Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-29,00:00:00.000,333,11094180,-795,0,1764374399,13275.96044879,322.8099030900048,54134.589522 2025-11-29,00:00:02.000,333,11094296,-795,0,1764374401,13275.87961307,322.7182643999986,54134.35894704 2025-11-29,00:00:03.000,333,11094249,-795,0,1764374402,13275.778568419999,322.59138006000285,54134.296062960006 2025-11-29,00:00:04.000,333,11094289,-795,0,1764374403,13275.522588639993,322.520888760002,54134.48471520001 2025-11-29,00:00:05.000,333,11094210,-795,0,1764374404,13275.408071370002,322.39400441999896,54134.45676672001 2025-11-29,00:00:06.000,333,11094227,-795,0,1764374405,13275.125146350001,322.3094148599994,54134.47772808 2025-11-29,00:00:07.000,333,11094262,-795,0,1764374406,13274.75464929999,322.3658079000015,54134.31702432001 2025-11-29,00:00:08.000,333,11094205,-795,0,1764374407,13274.6199231,322.520888760002,54134.14234632 2025-11-29,00:00:09.000,333,11094204,-795,0,1764374408,13274.478460589999,322.57728180000413,54133.911771360006 2025-11-29,00:00:10.000,333,11094197,-795,0,1764374409,13274.417833799998,322.5349870200007,54133.98862968 2025-11-29,00:00:11.000,333,11094249,-795,0,1764374410,13274.330261769988,322.4151518100043,54134.09343648 2025-11-29,00:00:12.000,333,11094234,-795,0,1764374411,13274.276371289998,322.4222009400037,54134.38689552001 2025-11-29,00:00:13.000,333,11094239,-795,0,1764374412,13274.283107599993,322.31646398999874,54134.47772808 2025-11-29,00:00:14.000,333,11094254,-795,0,1764374413,13274.188799260002,322.2530218200045,54134.43580536001 2025-11-29,00:00:15.000,333,11094247,-795,0,1764374414,13274.114699849997,322.16843225999764,54134.08644936 2025-11-29,00:00:16.000,333,11094205,-795,0,1764374415,13273.979973649992,322.1049900900034,54133.86286152001 2025-11-29,00:00:17.000,333,11094195,-795,0,1764374416,13274.000182579992,322.0415479200019,54133.939719840004 2025-11-29,00:00:18.000,333,11094235,-795,0,1764374417,13273.912610549996,321.98515487999975,54134.31702432001 2025-11-29,00:00:19.000,333,11094259,-795,0,1764374418,13273.899137929991,321.90056532000017,54134.24016600001 2025-11-29,00:00:20.000,333,11094248,-795,0,1764374419,13273.750939109996,321.8089266300012,54133.98862968 2025-11-29,00:00:21.000,333,11094232,-795,0,1764374420,13273.710521249996,321.6679440299995,54133.81395168001 2025-11-29,00:00:22.000,333,11094241,-795,0,1764374421,13273.75767541999,321.604501859998,54133.772028960004 2025-11-29,00:00:23.000,333,11094251,-795,0,1764374422,13273.75767541999,321.54105969000375,54133.79997744 2025-11-29,00:00:24.000,333,11094256,-795,0,1764374423,13273.71725755999,321.5058140399997,54133.6811964 2025-11-29,00:00:25.000,333,11094270,-795,0,1764374424,13273.72399387,321.54105969000375,54133.90478424001 2025-11-29,00:00:26.000,333,11094239,-795,0,1764374425,13273.67683969999,321.52696142999775,54133.69517064001 2025-11-29,00:00:27.000,333,11094235,-795,0,1764374426,13273.67683969999,321.5340105600044,54133.68818352 2025-11-29,00:00:28.000,333,11094240,-795,0,1764374427,13273.791356969996,321.6467966400014,54133.86984864 2025-11-29,00:00:29.000,333,11094250,-795,0,1764374428,13273.872192689996,321.70318968000356,54133.46459568 2025-11-29,00:00:30.000,333,11094280,-795,0,1764374429,13273.932819479996,321.83712314999866,54133.38075024001 2025-11-29,00:00:31.000,333,11094208,-795,0,1764374430,13273.919346859991,321.90056532000017,54132.9824844 2025-11-29,00:00:32.000,333,11094202,-795,0,1764374431,13274.101227229992,322.11908835000213,54133.541454 2025-11-29,00:00:33.000,333,11094181,-795,0,1764374432,13274.222480809993,322.2530218200045,54133.54844112001 2025-11-29,00:00:34.000,333,11094220,-795,0,1764374433,13274.269634980003,322.4010535499983,54133.604338080004 2025-11-29,00:00:35.000,333,11094259,-795,0,1764374434,13274.377415939998,322.5561344099988,54133.59735096001 2025-11-29,00:00:36.000,333,11094255,-795,0,1764374435,13274.323525459993,322.67596962000243,54133.25498208 2025-11-29,00:00:37.000,333,11094247,-795,0,1764374436,13274.377415939998,322.8099030900048,54133.31786616 2025-11-29,00:00:38.000,333,11094234,-795,0,1764374437,13274.478460589999,322.9156400400025,54133.44363432 2025-11-29,00:00:39.000,333,11094231,-795,0,1764374438,13274.451515349989,323.0284261199995,54133.78600320001 2025-11-29,00:00:40.000,333,11094215,-795,0,1764374439,13274.397624869998,323.0777700300023,54133.8209388 2025-11-29,00:00:41.000,333,11094251,-795,0,1764374440,13274.209008190002,323.0707209000029,54133.42267296 2025-11-29,00:00:42.000,333,11094211,-795,0,1764374441,13274.161854019992,323.09891742000036,54133.76504184001 2025-11-29,00:00:43.000,333,11094185,-795,0,1764374442,13274.094490919997,323.04957351000485,54133.40171160001 2025-11-29,00:00:44.000,333,11094217,-795,0,1764374443,13273.892401619996,322.9720330800046,54133.408698720006 2025-11-29,00:00:45.000,333,11094221,-795,0,1764374444,13273.878928999991,322.92268917000183,54133.68818352 2025-11-29,00:00:46.000,333,11094242,-795,0,1764374445,13273.629685529995,322.88744351999776,54134.00260392001 2025-11-29,00:00:47.000,333,11094229,-795,0,1764374446,13273.43433253999,322.72531352999795,54134.01657816 2025-11-29,00:00:48.000,333,11094164,-795,0,1764374447,13273.151407519988,322.59138006000285,54133.78600320001 2025-11-29,00:00:49.000,333,11094180,-795,0,1764374448,13272.935845599997,322.4856431099979,54133.83491304001 2025-11-29,00:00:50.000,333,11094244,-795,0,1764374449,13272.652920579996,322.33056225000473,54133.59735096001 2025-11-29,00:00:51.000,333,11094236,-795,0,1764374450,13272.349786629995,322.1613831299983,54133.16414952001 2025-11-29,00:00:52.000,333,11094264,-795,0,1764374451,13272.167906259994,322.08384269999806,54133.366776 2025-11-29,00:00:53.000,333,11094211,-795,0,1764374452,13272.012971129989,322.0204005300038,54133.79997744 2025-11-29,00:00:54.000,333,11094248,-795,0,1764374453,13271.824354449993,321.9146635799989,54133.625299440006 2025-11-29,00:00:55.000,333,11094169,-795,0,1764374454,13271.527956810001,321.9076144499995,54133.11523968001 2025-11-29,00:00:56.000,333,11094187,-795,0,1764374455,13271.433648469996,321.90056532000017,54133.338827520005 2025-11-29,00:00:57.000,333,11094224,-795,0,1764374456,13271.34607644,321.9076144499995,54132.933574560004 2025-11-29,00:00:58.000,333,11094200,-795,0,1764374457,13271.26524072,322.00630226999783,54132.87069048 2025-11-29,00:00:59.000,333,11094231,-795,0,1764374458,13271.27871333999,322.09794096000405,54132.82178064 2025-11-29,00:01:00.000,333,11094195,-795,0,1764374459,13271.21808654999,322.29531660000066,54133.15017528 2025-11-29,00:01:01.000,333,11094215,-795,0,1764374460,13271.150723449995,322.4151518100043,54132.72396096 2025-11-29,00:01:02.000,333,11094233,-795,0,1764374461,13271.332603819996,322.5843309300035,54132.84972912 2025-11-29,00:01:03.000,333,11094290,-795,0,1764374462,13271.453857399996,322.7676083100014,54132.87767760001 2025-11-29,00:01:04.000,333,11094235,-795,0,1764374463,13271.568374670002,322.90154178000375,54132.47242464001 2025-11-29,00:01:05.000,333,11094233,-795,0,1764374464,13271.682891939992,323.0777700300023,54132.40954056 2025-11-29,00:01:06.000,333,11094237,-795,0,1764374465,13271.736782419997,323.2610474100002,54132.22088832 2025-11-29,00:01:07.000,333,11094251,-795,0,1764374466,13271.858035999998,323.38088262000383,54132.56325720001 2025-11-29,00:01:08.000,333,11094259,-795,0,1764374467,13271.979289579998,323.5007178300002,54132.70998672001 2025-11-29,00:01:09.000,333,11094255,-795,0,1764374468,13272.15443363999,323.62055304000387,54132.765883680004 2025-11-29,00:01:10.000,333,11094242,-795,0,1764374469,13272.13422470999,323.64170043000195,54132.67505112 2025-11-29,00:01:12.000,333,11094218,-795,0,1764374471,13272.147697329994,323.62760217000323,54132.43748904 2025-11-29,00:01:13.000,333,11094291,-795,0,1764374472,13272.033180059989,323.59235651999916,54132.34665648 2025-11-29,00:01:14.000,333,11094214,-795,0,1764374473,13272.039916369999,323.54301261000364,54132.87767760001 2025-11-29,00:01:15.000,333,11094276,-795,0,1764374474,13271.898453859998,323.43022652999935,54132.80081928 2025-11-29,00:01:16.000,333,11094231,-795,0,1764374475,13271.837827069998,323.3879317500032,54132.99645864001 2025-11-29,00:01:17.000,333,11094257,-795,0,1764374476,13271.568374670002,323.3385878400004,54132.98947152 2025-11-29,00:01:18.000,333,11094254,-795,0,1764374477,13271.34607644,323.13416307000443,54132.668064000005 2025-11-29,00:01:19.000,333,11094165,-795,0,1764374478,13271.170932379995,323.0777700300023,54132.73094808001 2025-11-29,00:01:20.000,333,11094168,-795,0,1764374479,13270.91495259999,322.95088568999927,54132.67505112 2025-11-29,00:01:21.000,333,11094213,-795,0,1764374480,13270.658972819998,322.93678743000055,54132.94754880001 2025-11-29,00:01:23.000,333,11094300,-795,0,1764374482,13270.133540639996,322.8451487400016,54132.80780640001 2025-11-29,00:01:24.000,333,11094220,-795,0,1764374483,13269.870824549995,322.8028539599982,54132.74492232 2025-11-29,00:01:25.000,333,11094186,-795,0,1764374484,13269.81693406999,322.77465744000074,54132.62614128 2025-11-29,00:01:26.000,333,11094203,-795,0,1764374485,13269.628317389994,322.75351005000266,54132.32569512001 2025-11-29,00:01:27.000,333,11094222,-795,0,1764374486,13269.641790009999,322.78875569999946,54132.402553440006 2025-11-29,00:01:28.000,333,11094173,-795,0,1764374487,13269.486854879993,322.81695222000417,54132.36761784 2025-11-29,00:01:29.000,333,11094183,-795,0,1764374488,13269.432964399988,322.88744351999776,54132.47242464001 2025-11-29,00:01:30.000,333,11094190,-795,0,1764374489,13269.446437019993,322.92268917000183,54132.4584504 2025-11-29,00:01:31.000,333,11094217,-795,0,1764374490,13269.432964399988,322.95088568999927,54132.25582392001 2025-11-29,00:01:32.000,333,11094178,-795,0,1764374491,13269.352128680002,322.9438365599999,54131.89249368001 2025-11-29,00:01:34.000,333,11094217,-795,0,1764374493,13269.614844769989,322.9931804700027,54131.94140352001 2025-11-29,00:01:35.000,333,11094232,-795,0,1764374494,13269.79672513999,323.0777700300023,54132.15101712 2025-11-29,00:01:36.000,333,11094176,-795,0,1764374495,13269.84387931,323.0143278600008,54132.067171680006 2025-11-29,00:01:37.000,333,11094195,-795,0,1764374496,13269.9045061,323.02137699000014,54131.84358384 2025-11-29,00:01:38.000,333,11094244,-795,0,1764374497,13270.06617754,322.9720330800046,54131.83659672 2025-11-29,00:01:39.000,333,11094240,-795,0,1764374498,13270.261530529991,323.00022960000206,54131.80166112001 2025-11-29,00:01:40.000,333,11094240,-795,0,1764374499,13270.342366249992,322.9720330800046,54131.68288008001 2025-11-29,00:01:41.000,333,11094213,-795,0,1764374500,13270.402993039992,323.0072787300014,54131.47326648 2025-11-29,00:01:42.000,333,11094210,-795,0,1764374501,13270.645500199993,323.0425243799982,54131.96236488 2025-11-29,00:01:43.000,333,11094224,-795,0,1764374502,13270.672445439988,323.0707209000029,54131.84358384 2025-11-29,00:01:44.000,333,11094203,-795,0,1764374503,13270.632027580003,323.0072787300014,54131.592047520004 2025-11-29,00:01:45.000,333,11094205,-795,0,1764374504,13270.739808539998,323.1271139399978,54131.899480800006 2025-11-29,00:01:46.000,333,11094212,-795,0,1764374505,13270.746544849993,323.1764578500006,54131.80864824 2025-11-29,00:01:47.000,333,11094212,-795,0,1764374506,13270.780226399998,323.24694915000146,54131.76672552 2025-11-29,00:01:48.000,333,11094215,-795,0,1764374507,13270.733072229988,323.3033421900036,54131.78768688 2025-11-29,00:01:49.000,333,11094247,-795,0,1764374508,13270.652236509988,323.45842305000406,54132.10909440001 2025-11-29,00:01:50.000,333,11094203,-795,0,1764374509,13270.578137099998,323.4866195700015,54132.18595272001 2025-11-29,00:01:51.000,333,11094274,-795,0,1764374510,13270.497301379997,323.62760217000323,54132.26979816 2025-11-29,00:01:52.000,333,11094193,-795,0,1764374511,13270.402993039992,323.6980934700041,54132.234862560006 2025-11-29,00:01:53.000,333,11094217,-795,0,1764374512,13270.261530529991,323.8108795500011,54132.03223608 2025-11-29,00:01:54.000,333,11094222,-795,0,1764374513,13270.06617754,323.8461251999979,54131.592047520004 2025-11-29,00:01:55.000,333,11094226,-795,0,1764374514,13270.05944122999,324.0223534500037,54131.85057096001 2025-11-29,00:01:56.000,333,11094202,-795,0,1764374515,13269.91797871999,324.11399214000267,54132.01826184001 2025-11-29,00:01:57.000,333,11094218,-795,0,1764374516,13269.92471503,324.24792560999776,54132.213901200004 2025-11-29,00:01:58.000,333,11094270,-795,0,1764374517,13269.92471503,324.2761221300025,54132.262811040004 2025-11-29,00:01:59.000,333,11094221,-795,0,1764374518,13269.87756085999,324.34661343000334,54132.15800424001 2025-11-29,00:02:00.000,333,11094188,-795,0,1764374519,13269.891033479995,324.41005560000485,54132.06018456001 2025-11-29,00:02:01.000,333,11094219,-795,0,1764374520,13269.870824549995,324.44530125000165,54131.80864824 2025-11-29,00:02:02.000,333,11094271,-795,0,1764374521,13269.87756085999,324.4734977699991,54131.780699760006 2025-11-29,00:02:03.000,333,11094236,-795,0,1764374522,13269.78325252,324.5157925500025,54131.997300480005 2025-11-29,00:02:04.000,333,11094260,-795,0,1764374523,13269.749570969994,324.4734977699991,54131.878519440004 2025-11-29,00:02:05.000,333,11094238,-795,0,1764374524,13269.78325252,324.5016942900038,54132.08813304001 2025-11-29,00:02:06.000,333,11094227,-795,0,1764374525,13269.83714299999,324.50874342000316,54132.15800424001 2025-11-29,00:02:07.000,333,11094244,-795,0,1764374526,13269.76304359,324.5157925500025,54132.01826184001 2025-11-29,00:02:08.000,333,11094216,-795,0,1764374527,13269.722625729999,324.4382521200023,54131.73877704 2025-11-29,00:02:09.000,333,11094174,-795,0,1764374528,13269.614844769989,324.43120299000293,54131.592047520004 2025-11-29,00:02:10.000,333,11094182,-795,0,1764374529,13269.567690599994,324.39595733999886,54131.82262248001 2025-11-29,00:02:11.000,333,11094250,-795,0,1764374530,13269.540745359998,324.42415386000357,54131.948390640006 2025-11-29,00:02:12.000,333,11094291,-795,0,1764374531,13269.486854879993,324.43120299000293,54131.99031336001 2025-11-29,00:02:13.000,333,11094179,-795,0,1764374532,13269.338656059997,324.44530125000165,54131.88550656 2025-11-29,00:02:14.000,333,11094224,-795,0,1764374533,13269.150039380002,324.3677608200014,54131.51518920001 2025-11-29,00:02:15.000,333,11094247,-795,0,1764374534,13269.136566759997,324.49464516000444,54131.57807328 2025-11-29,00:02:16.000,333,11094178,-795,0,1764374535,13269.075939969996,324.42415386000357,54131.62698312 2025-11-29,00:02:17.000,333,11094272,-795,0,1764374536,13268.96815901,324.5016942900038,54131.9344164 2025-11-29,00:02:18.000,333,11094219,-795,0,1764374537,13268.79975125999,324.4734977699991,54131.96935200001 2025-11-29,00:02:19.000,333,11094259,-795,0,1764374538,13268.64481613,324.4030064699982,54131.80864824 2025-11-29,00:02:20.000,333,11094239,-795,0,1764374539,13268.55724409999,324.4171047300042,54131.80864824 2025-11-29,00:02:21.000,333,11094204,-795,0,1764374540,13268.570716719994,324.41005560000485,54131.9344164 2025-11-29,00:02:22.000,333,11094221,-795,0,1764374541,13268.49661730999,324.325466039998,54131.59903464 2025-11-29,00:02:23.000,333,11094234,-795,0,1764374542,13268.49661730999,324.2902203900012,54131.59903464 2025-11-29,00:02:24.000,333,11094237,-795,0,1764374543,13268.328209559993,324.24792560999776,54131.38243392 2025-11-29,00:02:25.000,333,11094220,-795,0,1764374544,13268.395572659989,324.2902203900012,54131.70384144001 2025-11-29,00:02:26.000,333,11094222,-795,0,1764374545,13268.449463139994,324.2690730000031,54131.64095736 2025-11-29,00:02:27.000,333,11094223,-795,0,1764374546,13268.51682623999,324.28317126000184,54131.77371264001 2025-11-29,00:02:28.000,333,11094169,-795,0,1764374547,13268.51682623999,324.3113677799993,54131.592047520004 2025-11-29,00:02:29.000,333,11094197,-795,0,1764374548,13268.53703516999,324.2761221300025,54131.326536960005 2025-11-29,00:02:30.000,333,11094219,-795,0,1764374549,13268.671761369995,324.38185908000014,54131.36845968001 2025-11-29,00:02:31.000,333,11094245,-795,0,1764374550,13268.712179229995,324.4664486399997,54131.6898672 2025-11-29,00:02:32.000,333,11094183,-795,0,1764374551,13268.793014949995,324.49464516000444,54131.6898672 2025-11-29,00:02:33.000,333,11094263,-795,0,1764374552,13268.73912446999,324.55808732999867,54131.64095736 2025-11-29,00:02:34.000,333,11094230,-795,0,1764374553,13268.69870660999,324.59333298000274,54131.277627120005 2025-11-29,00:02:35.000,333,11094238,-795,0,1764374554,13268.712179229995,324.6990699300004,54131.445318000005 2025-11-29,00:02:36.000,333,11094219,-795,0,1764374555,13268.71891553999,324.7695612300013,54131.2357044 2025-11-29,00:02:37.000,333,11094267,-795,0,1764374556,13268.77954232999,324.81890514000406,54131.35448544 2025-11-29,00:02:38.000,333,11094223,-795,0,1764374557,13268.772806019995,324.8823473099983,54131.62698312 2025-11-29,00:02:39.000,333,11094247,-795,0,1764374558,13268.77954232999,324.910543830003,54131.710828560004 2025-11-29,00:02:40.000,333,11094185,-795,0,1764374559,13268.72565185,324.9739860000045,54131.41736952001 2025-11-29,00:02:41.000,333,11094231,-795,0,1764374560,13268.73912446999,325.00218252000195,54131.494227840005 2025-11-29,00:02:42.000,333,11094243,-795,0,1764374561,13268.73912446999,325.05152643000474,54131.52217632 2025-11-29,00:02:43.000,333,11094222,-795,0,1764374562,13268.712179229995,325.05152643000474,54131.15185896001 2025-11-29,00:02:44.000,333,11094254,-795,0,1764374563,13268.611134579995,325.06562469000346,54130.96320672001 2025-11-29,00:02:45.000,333,11094205,-795,0,1764374564,13268.752597089995,325.1431651200037,54131.57108616 2025-11-29,00:02:46.000,333,11094214,-795,0,1764374565,13268.76606971,325.12201772999833,54131.70384144001 2025-11-29,00:02:47.000,333,11094251,-795,0,1764374566,13268.73912446999,325.1925090299992,54131.72480280001 2025-11-29,00:02:48.000,333,11094137,-795,0,1764374567,13268.671761369995,325.1713616400011,54131.64794448 2025-11-29,00:02:49.000,333,11094253,-795,0,1764374568,13268.58418934,325.114968599999,54131.396408160006 2025-11-29,00:02:50.000,333,11094145,-795,0,1764374569,13268.54377148,325.1361159900043,54131.256665760004 2025-11-29,00:02:51.000,333,11094241,-795,0,1764374570,13268.429254209994,325.1290668599977,54131.277627120005 2025-11-29,00:02:52.000,333,11094231,-795,0,1764374571,13268.355154799989,325.1713616400011,54131.59903464 2025-11-29,00:02:53.000,333,11094227,-795,0,1764374572,13268.247373839993,325.18545989999984,54131.64095736 2025-11-29,00:02:54.000,333,11094214,-795,0,1764374573,13268.065493469992,325.1713616400011,54131.445318000005 2025-11-29,00:02:55.000,333,11094256,-795,0,1764374574,13268.065493469992,325.23480381000263,54131.661918720005 2025-11-29,00:02:56.000,333,11094186,-795,0,1764374575,13268.004866679992,325.21365642000455,54131.51518920001 2025-11-29,00:02:57.000,333,11094186,-795,0,1764374576,13267.721941659991,325.3193933700022,54131.396408160006 2025-11-29,00:02:58.000,333,11094246,-795,0,1764374577,13267.721941659991,325.33349163000094,54131.228717280006 2025-11-29,00:02:59.000,333,11094222,-795,0,1764374578,13267.614160699995,325.3828355400037,54131.5501248 2025-11-29,00:03:00.000,333,11094238,-795,0,1764374579,13267.60068807999,325.48152336000203,54131.45230512 2025-11-29,00:03:01.000,333,11094249,-795,0,1764374580,13267.533324979995,325.5308672700048,54131.58506040001 2025-11-29,00:03:02.000,333,11094248,-795,0,1764374581,13267.60068807999,325.59430943999905,54131.710828560004 2025-11-29,00:03:03.000,333,11094214,-795,0,1764374582,13267.60068807999,325.6295550900031,54131.50820208 2025-11-29,00:03:04.000,333,11094170,-795,0,1764374583,13267.412071399995,325.58021118000033,54130.81647720001 2025-11-29,00:03:05.000,333,11094211,-795,0,1764374584,13267.52658867,325.67889899999864,54131.1658332 2025-11-29,00:03:06.000,333,11094188,-795,0,1764374585,13267.58047914999,325.7141446500027,54131.48724072001 2025-11-29,00:03:07.000,333,11094221,-795,0,1764374586,13267.60068807999,325.7352920400008,54131.60602176001 2025-11-29,00:03:08.000,333,11094235,-795,0,1764374587,13267.614160699995,325.7493902999995,54131.53615056001 2025-11-29,00:03:09.000,333,11094196,-795,0,1764374588,13267.60742439,325.70709552000335,54131.4802536 2025-11-29,00:03:10.000,333,11094233,-795,0,1764374589,13267.60742439,325.64365335000184,54131.29858848001 2025-11-29,00:03:11.000,333,11094242,-795,0,1764374590,13267.654578559996,325.5872603099997,54131.277627120005 2025-11-29,00:03:12.000,333,11094221,-795,0,1764374591,13267.674787489996,325.50971987999947,54131.24269152 2025-11-29,00:03:13.000,333,11094220,-795,0,1764374592,13267.68152379999,325.47447423000267,54131.48724072001 2025-11-29,00:03:14.000,333,11094203,-795,0,1764374593,13267.56027021999,325.4039829300018,54131.277627120005 2025-11-29,00:03:15.000,333,11094244,-795,0,1764374594,13267.62763332,325.37578641000437,54131.36147256 2025-11-29,00:03:16.000,333,11094252,-795,0,1764374595,13267.614160699995,325.3405407600003,54131.27064000001 2025-11-29,00:03:17.000,333,11094212,-795,0,1764374596,13267.70846904,325.2700494599994,54131.256665760004 2025-11-29,00:03:18.000,333,11094214,-795,0,1764374597,13267.742150589991,325.26300033000007,54131.11692336 2025-11-29,00:03:19.000,333,11094221,-795,0,1764374598,13267.782568449991,325.29824598000414,54131.08198776001 2025-11-29,00:03:20.000,333,11094263,-795,0,1764374599,13267.70173272999,325.36873727999773,54131.088974880004 2025-11-29,00:03:21.000,333,11094184,-795,0,1764374600,13267.7488869,325.46037597000395,54131.088974880004 2025-11-29,00:03:22.000,333,11094248,-795,0,1764374601,13267.782568449991,325.573162050001,54131.19378168 2025-11-29,00:03:23.000,333,11094192,-795,0,1764374602,13267.789304760001,325.72119378000207,54131.06801352 2025-11-29,00:03:24.000,333,11094240,-795,0,1764374603,13267.789304760001,325.7987342100023,54130.704683280004 2025-11-29,00:03:25.000,333,11094262,-795,0,1764374604,13267.964448819992,325.9749624600008,54130.774554480005 2025-11-29,00:03:26.000,333,11094228,-795,0,1764374605,13268.112647640002,326.1300433200013,54130.92827112 2025-11-29,00:03:27.000,333,11094229,-795,0,1764374606,13268.186747049993,326.3556154800026,54131.19378168 2025-11-29,00:03:28.000,333,11094266,-795,0,1764374607,13268.254110149988,326.51069634000305,54131.14487184 2025-11-29,00:03:29.000,333,11094203,-795,0,1764374608,13268.341682179998,326.6516789400048,54130.96320672001 2025-11-29,00:03:30.000,333,11094154,-795,0,1764374609,13268.435990519989,326.8279071900033,54130.991155200005 2025-11-29,00:03:31.000,333,11094256,-795,0,1764374610,13268.57745302999,326.9265950100016,54130.91429688001 2025-11-29,00:03:32.000,333,11094223,-795,0,1764374611,13268.651552439995,327.00413544000185,54130.893335520006 2025-11-29,00:03:33.000,333,11094293,-795,0,1764374612,13268.691970299995,327.13101978000486,54130.85839992 2025-11-29,00:03:34.000,333,11094216,-795,0,1764374613,13268.510089929994,327.16626543000166,54131.01910368 2025-11-29,00:03:35.000,333,11094294,-795,0,1764374614,13268.75933339999,327.2720023799993,54131.3055756 2025-11-29,00:03:36.000,333,11094199,-795,0,1764374615,13268.72565185,327.25085499000124,54131.34749832001 2025-11-29,00:03:37.000,333,11094282,-795,0,1764374616,13268.65828874999,327.2790515099987,54131.45929224 2025-11-29,00:03:38.000,333,11094217,-795,0,1764374617,13268.57745302999,327.22970760000317,54131.256665760004 2025-11-29,00:03:39.000,333,11094258,-795,0,1764374618,13268.375363729989,327.1803636900004,54131.03307792001 2025-11-29,00:03:40.000,333,11094266,-795,0,1764374619,13268.274319079988,327.1592163000023,54131.088974880004 2025-11-29,00:03:41.000,333,11094247,-795,0,1764374620,13268.112647640002,327.1380689100042,54131.50820208 2025-11-29,00:03:42.000,333,11094234,-795,0,1764374621,13268.119383949997,327.16626543000166,54131.69685432 2025-11-29,00:03:43.000,333,11094242,-795,0,1764374622,13267.984657749992,327.15216717000294,54131.67589296 2025-11-29,00:03:44.000,333,11094180,-795,0,1764374623,13267.735414279996,327.10282326000015,54131.38243392 2025-11-29,00:03:45.000,333,11094217,-795,0,1764374624,13267.72867797,327.1239706499982,54131.34749832001 2025-11-29,00:03:46.000,333,11094255,-795,0,1764374625,13267.68152379999,327.173314560001,54131.207755920004 2025-11-29,00:03:47.000,333,11094228,-795,0,1764374626,13267.68826011,327.1803636900004,54131.326536960005 2025-11-29,00:03:48.000,333,11094217,-795,0,1764374627,13267.634369629995,327.2720023799993,54131.62698312 2025-11-29,00:03:49.000,333,11094199,-795,0,1764374628,13267.64110593999,327.3213462900021,54131.50820208 2025-11-29,00:03:50.000,333,11094181,-795,0,1764374629,13267.62763332,327.3424936800002,54131.52916344 2025-11-29,00:03:51.000,333,11094231,-795,0,1764374630,13267.7488869,327.4200341100004,54131.60602176001 2025-11-29,00:03:52.000,333,11094229,-795,0,1764374631,13267.735414279996,327.4905254100013,54131.41736952001 2025-11-29,00:03:53.000,333,11094249,-795,0,1764374632,13267.822986309991,327.5398693200041,54131.228717280006 2025-11-29,00:03:54.000,333,11094217,-795,0,1764374633,13267.72867797,327.5398693200041,54130.97019384 2025-11-29,00:03:55.000,333,11094235,-795,0,1764374634,13267.870140480001,327.68085191999853,54131.3405112 2025-11-29,00:03:56.000,333,11094199,-795,0,1764374635,13267.930767270002,327.7372449600007,54131.33352408 2025-11-29,00:03:57.000,333,11094220,-795,0,1764374636,13268.045284539992,327.75839234999876,54131.40339528 2025-11-29,00:03:58.000,333,11094240,-795,0,1764374637,13268.186747049993,327.7513432199994,54131.17282032 2025-11-29,00:03:59.000,333,11094199,-795,0,1764374638,13268.247373839993,327.79363800000283,54131.3055756 2025-11-29,00:04:00.000,333,11094200,-795,0,1764374639,13268.435990519989,327.75839234999876,54130.98416808001 2025-11-29,00:04:01.000,333,11094231,-795,0,1764374640,13268.523562549999,327.79363800000283,54131.10294912001 2025-11-29,00:04:02.000,333,11094256,-795,0,1764374641,13268.64481613,327.835932779999,54131.36845968001 2025-11-29,00:04:03.000,333,11094230,-795,0,1764374642,13268.752597089995,327.80773626000155,54131.45929224 2025-11-29,00:04:04.000,333,11094213,-795,0,1764374643,13268.67849767999,327.75839234999876,54131.20076880001 2025-11-29,00:04:05.000,333,11094225,-795,0,1764374644,13268.79975125999,327.72314670000196,54131.41736952001 2025-11-29,00:04:06.000,333,11094215,-795,0,1764374645,13268.86037804999,327.6738027899992,54131.36147256 2025-11-29,00:04:07.000,333,11094226,-795,0,1764374646,13268.954686389996,327.68085191999853,54131.35448544 2025-11-29,00:04:08.000,333,11094214,-795,0,1764374647,13268.88058697999,327.64560627000174,54131.31954984001 2025-11-29,00:04:09.000,333,11094205,-795,0,1764374648,13268.76606971,327.64560627000174,54131.45929224 2025-11-29,00:04:10.000,333,11094260,-795,0,1764374649,13268.59766195999,327.6033114899983,54131.41736952001 2025-11-29,00:04:11.000,333,11094270,-795,0,1764374650,13268.51682623999,327.6385571400024,54131.65493160001 2025-11-29,00:04:12.000,333,11094244,-795,0,1764374651,13268.415781589989,327.6526554000011,54131.69685432 2025-11-29,00:04:13.000,333,11094176,-795,0,1764374652,13268.328209559993,327.6738027899992,54131.759738400004 2025-11-29,00:04:14.000,333,11094276,-795,0,1764374653,13268.052020850002,327.6385571400024,54131.05403928001 2025-11-29,00:04:15.000,333,11094241,-795,0,1764374654,13268.004866679992,327.72314670000196,54131.38942104001 2025-11-29,00:04:16.000,333,11094230,-795,0,1764374655,13267.937503579997,327.7654414799981,54131.66890584 2025-11-29,00:04:17.000,333,11094209,-795,0,1764374656,13267.903822029992,327.87117843000306,54131.75275128001 2025-11-29,00:04:18.000,333,11094260,-795,0,1764374657,13267.809513690001,327.89232582000113,54131.794674 2025-11-29,00:04:19.000,333,11094242,-795,0,1764374658,13267.742150589991,328.0121610300048,54131.60602176001 2025-11-29,00:04:20.000,333,11094195,-795,0,1764374659,13267.822986309991,328.0826523299984,54131.50820208 2025-11-29,00:04:21.000,333,11094202,-795,0,1764374660,13267.917294649997,328.1742910200046,54131.45230512 2025-11-29,00:04:22.000,333,11094211,-795,0,1764374661,13268.018339299997,328.2588805800042,54131.45230512 2025-11-29,00:04:23.000,333,11094225,-795,0,1764374662,13268.126120259993,328.41396144000464,54131.71781568 2025-11-29,00:04:24.000,333,11094244,-795,0,1764374663,13268.126120259993,328.3928140499993,54131.33352408 2025-11-29,00:04:25.000,333,11094225,-795,0,1764374664,13268.308000629993,328.5831405600038,54131.57108616 2025-11-29,00:04:26.000,333,11094185,-795,0,1764374665,13268.415781589989,328.67477925000276,54131.65493160001 2025-11-29,00:04:27.000,333,11094189,-795,0,1764374666,13268.570716719994,328.752319680003,54131.64095736 2025-11-29,00:04:28.000,333,11094270,-795,0,1764374667,13268.671761369995,328.7875653299998,54131.46627936001 2025-11-29,00:04:29.000,333,11094207,-795,0,1764374668,13268.671761369995,328.85805663000065,54131.45929224 2025-11-29,00:04:30.000,333,11094205,-795,0,1764374669,13268.77954232999,328.90740054000344,54131.64794448 2025-11-29,00:04:31.000,333,11094267,-795,0,1764374670,13268.86037804999,328.9496953199996,54131.88550656 2025-11-29,00:04:32.000,333,11094249,-795,0,1764374671,13268.88058697999,328.92149880000215,54131.878519440004 2025-11-29,00:04:33.000,333,11094223,-795,0,1764374672,13268.833432809995,328.97084270999767,54131.90646792 2025-11-29,00:04:34.000,333,11094290,-795,0,1764374673,13268.70544292,328.8862531499981,54131.62698312 2025-11-29,00:04:35.000,333,11094219,-795,0,1764374674,13268.671761369995,328.90740054000344,54131.50121496 2025-11-29,00:04:36.000,333,11094248,-795,0,1764374675,13268.58418934,328.83690924000257,54131.57807328 2025-11-29,00:04:37.000,333,11094195,-795,0,1764374676,13268.550507789994,328.79461445999914,54131.97633912 2025-11-29,00:04:38.000,333,11094233,-795,0,1764374677,13268.422517899999,328.752319680003,54132.08813304001 2025-11-29,00:04:39.000,333,11094234,-795,0,1764374678,13268.254110149988,328.67477925000276,54132.08114592 2025-11-29,00:04:40.000,333,11094156,-795,0,1764374679,13267.971185130002,328.6183862100006,54131.90646792 2025-11-29,00:04:41.000,333,11094170,-795,0,1764374680,13267.829722620001,328.5196983900023,54131.927429280004 2025-11-29,00:04:42.000,333,11094236,-795,0,1764374681,13267.573742839995,328.533796650001,54131.710828560004 2025-11-29,00:04:43.000,333,11094192,-795,0,1764374682,13267.432280329995,328.42805970000336,54131.73877704 2025-11-29,00:04:44.000,333,11094254,-795,0,1764374683,13267.081992209998,328.38576491999993,54131.63397024001 2025-11-29,00:04:45.000,333,11094255,-795,0,1764374684,13266.987683869993,328.38576491999993,54131.97633912 2025-11-29,00:04:46.000,333,11094233,-795,0,1764374685,13266.812539810002,328.37871579000057,54131.99031336001 2025-11-29,00:04:47.000,333,11094241,-795,0,1764374686,13266.738440399997,328.3293718799978,54131.927429280004 2025-11-29,00:04:48.000,333,11094191,-795,0,1764374687,13266.596977889996,328.3434701400038,54131.64794448 2025-11-29,00:04:49.000,333,11094257,-795,0,1764374688,13266.563296339991,328.3082244899997,54131.41736952001 2025-11-29,00:04:50.000,333,11094275,-795,0,1764374689,13266.40836121,328.3928140499993,54131.20076880001 2025-11-29,00:04:51.000,333,11094239,-795,0,1764374690,13266.30731656,328.421010570004,54131.396408160006 2025-11-29,00:04:52.000,333,11094211,-795,0,1764374691,13266.354470729995,328.4774036099989,54131.59903464 2025-11-29,00:04:53.000,333,11094272,-795,0,1764374692,13266.40836121,328.4985510000042,54131.67589296 2025-11-29,00:04:54.000,333,11094218,-795,0,1764374693,13266.32078917999,328.49150187000487,54131.18679456 2025-11-29,00:04:55.000,333,11094285,-795,0,1764374694,13266.415097519995,328.57609143000445,54131.33352408 2025-11-29,00:04:56.000,333,11094154,-795,0,1764374695,13266.50940586,328.6042879500019,54131.07500064 2025-11-29,00:04:57.000,333,11094251,-795,0,1764374696,13266.583505269991,328.61133708000125,54131.061026400006 2025-11-29,00:04:58.000,333,11094220,-795,0,1764374697,13266.657604679996,328.6677301200034,54131.20076880001 2025-11-29,00:04:59.000,333,11094229,-795,0,1764374698,13266.623923129991,328.6677301200034,54130.87936128 2025-11-29,00:05:00.000,333,11094196,-795,0,1764374699,13266.677813609997,328.7805162000004,54131.040065040004 2025-11-29,00:05:01.000,333,11094265,-795,0,1764374700,13266.933793390002,328.7875653299998,54131.28461424 2025-11-29,00:05:02.000,333,11094234,-795,0,1764374701,13267.055046969988,328.8157618500045,54131.1658332 2025-11-29,00:05:03.000,333,11094258,-795,0,1764374702,13267.156091619989,328.83690924000257,54130.87936128 2025-11-29,00:05:04.000,333,11094164,-795,0,1764374703,13267.156091619989,328.8298601100032,54130.49506968 2025-11-29,00:05:05.000,333,11094199,-795,0,1764374704,13267.38512616,328.9778918400043,54130.94923248 2025-11-29,00:05:06.000,333,11094175,-795,0,1764374705,13267.472698189995,329.0483831399979,54131.06801352 2025-11-29,00:05:07.000,333,11094222,-795,0,1764374706,13267.64784225,329.0765796600026,54131.11692336 2025-11-29,00:05:08.000,333,11094259,-795,0,1764374707,13267.735414279996,329.11887443999876,54131.20076880001 2025-11-29,00:05:09.000,333,11094217,-795,0,1764374708,13267.802777379991,329.15412009000283,54131.06801352 2025-11-29,00:05:10.000,333,11094196,-795,0,1764374709,13267.876876789996,329.18231661000027,54130.73961888 2025-11-29,00:05:11.000,333,11094277,-795,0,1764374710,13267.977921439997,329.18936573999963,54130.94923248 2025-11-29,00:05:12.000,333,11094212,-795,0,1764374711,13267.984657749992,329.2810044299986,54131.14487184 2025-11-29,00:05:13.000,333,11094248,-795,0,1764374712,13268.018339299997,329.2598570400005,54131.18679456 2025-11-29,00:05:14.000,333,11094252,-795,0,1764374713,13267.883613099992,329.2387096500024,54130.97019384 2025-11-29,00:05:15.000,333,11094217,-795,0,1764374714,13267.849931550001,329.3021518200039,54131.07500064 2025-11-29,00:05:16.000,333,11094243,-795,0,1764374715,13267.755623209996,329.3092009500033,54131.04705216 2025-11-29,00:05:17.000,333,11094259,-795,0,1764374716,13267.816249999996,329.21756226000434,54130.93525824001 2025-11-29,00:05:18.000,333,11094242,-795,0,1764374717,13267.64784225,329.18936573999963,54131.0260908 2025-11-29,00:05:19.000,333,11094229,-795,0,1764374718,13267.391862469995,329.15412009000283,54131.22173016001 2025-11-29,00:05:20.000,333,11094176,-795,0,1764374719,13267.081992209998,329.21756226000434,54131.18679456 2025-11-29,00:05:21.000,333,11094181,-795,0,1764374720,13266.974211250003,329.29510269000457,54131.31256272 2025-11-29,00:05:22.000,333,11094195,-795,0,1764374721,13266.785594569992,329.4078887700016,54131.33352408 2025-11-29,00:05:23.000,333,11094321,-795,0,1764374722,13266.637395749996,329.4713309400031,54131.3405112 2025-11-29,00:05:24.000,333,11094261,-795,0,1764374723,13266.46225168999,329.51362571999925,54130.7116704 2025-11-29,00:05:25.000,333,11094236,-795,0,1764374724,13266.468988,329.64051006000227,54130.90032264 2025-11-29,00:05:26.000,333,11094231,-795,0,1764374725,13266.44204275999,329.77444353000465,54131.11692336 2025-11-29,00:05:27.000,333,11094236,-795,0,1764374726,13266.468988,329.8308365699995,54131.18679456 2025-11-29,00:05:28.000,333,11094164,-795,0,1764374727,13266.495933239996,329.9647700400019,54131.13788472 2025-11-29,00:05:29.000,333,11094190,-795,0,1764374728,13266.570032650001,330.03526134000276,54130.84442568001 2025-11-29,00:05:30.000,333,11094229,-795,0,1764374729,13266.765385639992,330.1409982900004,54130.893335520006 2025-11-29,00:05:31.000,333,11094253,-795,0,1764374730,13266.980947559998,330.15509654999914,54130.655773440005 2025-11-29,00:05:32.000,333,11094254,-795,0,1764374731,13267.135882689989,330.30312828000024,54130.59987648001 2025-11-29,00:05:33.000,333,11094218,-795,0,1764374732,13267.33797198999,330.3947669699992,54130.63481208 2025-11-29,00:05:34.000,333,11094278,-795,0,1764374733,13267.48617081,330.43001262000325,54130.655773440005 2025-11-29,00:05:35.000,333,11094233,-795,0,1764374734,13267.829722620001,330.5075530500035,54130.80949008 2025-11-29,00:05:36.000,333,11094138,-795,0,1764374735,13268.045284539992,330.57804435000435,54130.88634840001 2025-11-29,00:05:37.000,333,11094221,-795,0,1764374736,13268.220428599998,330.6203391300005,54130.872374160004 2025-11-29,00:05:38.000,333,11094261,-795,0,1764374737,13268.388836349994,330.61329000000114,54130.59987648001 2025-11-29,00:05:39.000,333,11094269,-795,0,1764374738,13268.503353619999,330.6203391300005,54130.488082560005 2025-11-29,00:05:40.000,333,11094227,-795,0,1764374739,13268.61787088999,330.6203391300005,54130.6417992 2025-11-29,00:05:41.000,333,11094233,-795,0,1764374740,13268.752597089995,330.6696830400033,54131.07500064 2025-11-29,00:05:42.000,333,11094252,-795,0,1764374741,13268.772806019995,330.61329000000114,54131.13788472 2025-11-29,00:05:43.000,333,11094260,-795,0,1764374742,13268.793014949995,330.56394608999835,54131.13788472 2025-11-29,00:05:44.000,333,11094154,-795,0,1764374743,13268.59766195999,330.5005039200041,54130.8514128 2025-11-29,00:05:45.000,333,11094261,-795,0,1764374744,13268.66502506,330.4370617500026,54130.74660600001 2025-11-29,00:05:46.000,333,11094229,-795,0,1764374745,13268.510089929994,330.3242756699983,54130.725644640006 2025-11-29,00:05:47.000,333,11094241,-795,0,1764374746,13268.435990519989,330.3101774099996,54130.73961888 2025-11-29,00:05:48.000,333,11094202,-795,0,1764374747,13268.294528009988,330.23968610999873,54131.22173016001 2025-11-29,00:05:49.000,333,11094255,-795,0,1764374748,13268.132856570002,330.16919480999786,54131.29858848001 2025-11-29,00:05:50.000,333,11094227,-795,0,1764374749,13267.910558340001,330.112801770003,54131.207755920004 2025-11-29,00:05:51.000,333,11094192,-795,0,1764374750,13267.715205349996,330.0634578600002,54131.10294912001 2025-11-29,00:05:52.000,333,11094219,-795,0,1764374751,13267.51985235999,329.95772091000254,54130.90730976 2025-11-29,00:05:53.000,333,11094219,-795,0,1764374752,13267.311026749994,329.92247525999846,54130.80250296 2025-11-29,00:05:54.000,333,11094235,-795,0,1764374753,13266.987683869993,329.8378856999989,54130.67673480001 2025-11-29,00:05:55.000,333,11094237,-795,0,1764374754,13266.873166600002,329.894278740001,54130.9562196 2025-11-29,00:05:56.000,333,11094219,-795,0,1764374755,13266.704758849992,329.82378744000016,54130.85839992 2025-11-29,00:05:57.000,333,11094236,-795,0,1764374756,13266.691286230001,329.80968918000144,54130.97718096 2025-11-29,00:05:58.000,333,11094193,-795,0,1764374757,13266.644132059992,329.78854179000336,54130.90730976 2025-11-29,00:05:59.000,333,11094259,-795,0,1764374758,13266.522878479991,329.7321487500012,54130.53000528001 2025-11-29,00:06:00.000,333,11094176,-795,0,1764374759,13266.36120703999,329.7532961399993,54130.26449472001 2025-11-29,00:06:01.000,333,11094214,-795,0,1764374760,13266.36120703999,329.7180504900025,54130.00597128001 2025-11-29,00:06:02.000,333,11094251,-795,0,1764374761,13266.44877907,329.8026400500021,54130.50904392001 2025-11-29,00:06:03.000,333,11094214,-795,0,1764374762,13266.556560029996,329.77444353000465,54130.41122424001 2025-11-29,00:06:04.000,333,11094220,-795,0,1764374763,13266.52961479,329.76034526999865,54130.13872656 2025-11-29,00:06:05.000,333,11094224,-795,0,1764374764,13266.724967779992,329.80968918000144,54130.31340456001 2025-11-29,00:06:06.000,333,11094265,-795,0,1764374765,13266.866430289992,329.8167383100008,54129.97802280001 2025-11-29,00:06:07.000,333,11094255,-795,0,1764374766,13267.048310659993,329.85903309000423,54129.998984159996 2025-11-29,00:06:08.000,333,11094198,-795,0,1764374767,13267.102201139998,329.88722961000167,54129.95706144001 2025-11-29,00:06:09.000,333,11094239,-795,0,1764374768,13267.196509479989,329.99296655999933,54130.06186824 2025-11-29,00:06:10.000,333,11094174,-795,0,1764374769,13267.236927339989,330.00706481999805,54129.985009920005 2025-11-29,00:06:11.000,333,11094200,-795,0,1764374770,13267.48617081,330.1409982900004,54130.222572000006 2025-11-29,00:06:12.000,333,11094233,-795,0,1764374771,13267.58047914999,330.23263697999937,54130.31340456001 2025-11-29,00:06:13.000,333,11094263,-795,0,1764374772,13267.694996419996,330.3101774099996,54129.887190240006 2025-11-29,00:06:14.000,333,11094254,-795,0,1764374773,13267.755623209996,330.3101774099996,54129.89417736 2025-11-29,00:06:15.000,333,11094237,-795,0,1764374774,13267.924030959992,330.47935652999877,54130.0129584 2025-11-29,00:06:16.000,333,11094136,-795,0,1764374775,13267.964448819992,330.5709952199977,54130.42519848 2025-11-29,00:06:17.000,333,11094238,-795,0,1764374776,13268.078966089997,330.64853564999794,54130.41821136 2025-11-29,00:06:18.000,333,11094238,-795,0,1764374777,13268.159801809998,330.72607607999817,54130.536992400004 2025-11-29,00:06:19.000,333,11094205,-795,0,1764374778,13268.159801809998,330.7895182499997,54130.41821136 2025-11-29,00:06:20.000,333,11094201,-795,0,1764374779,13268.146329189993,330.7472234700035,54130.23654624 2025-11-29,00:06:21.000,333,11094224,-795,0,1764374780,13268.355154799989,330.8036165099984,54130.488082560005 2025-11-29,00:06:22.000,333,11094257,-795,0,1764374781,13268.328209559993,330.8177147700044,54130.48109544001 2025-11-29,00:06:23.000,333,11094269,-795,0,1764374782,13268.402308969999,330.8177147700044,54130.90730976 2025-11-29,00:06:24.000,333,11094189,-795,0,1764374783,13268.193483360003,330.82476390000375,54130.58590224 2025-11-29,00:06:25.000,333,11094235,-795,0,1764374784,13268.267582769993,330.79656737999903,54130.725644640006 2025-11-29,00:06:26.000,333,11094176,-795,0,1764374785,13268.193483360003,330.7049286900001,54130.84442568001 2025-11-29,00:06:27.000,333,11094220,-795,0,1764374786,13268.240637529998,330.6344373899992,54130.66974768 2025-11-29,00:06:28.000,333,11094230,-795,0,1764374787,13268.166538119993,330.5709952199977,54130.68372192 2025-11-29,00:06:29.000,333,11094270,-795,0,1764374788,13268.078966089997,330.5216513100022,54130.606863600005 2025-11-29,00:06:30.000,333,11094247,-795,0,1764374789,13267.964448819992,330.4229634900039,54130.88634840001 2025-11-29,00:06:31.000,333,11094221,-795,0,1764374790,13267.984657749992,330.3877178399998,54131.05403928001 2025-11-29,00:06:32.000,333,11094179,-795,0,1764374791,13267.863404169992,330.30312828000024,54131.08198776001 2025-11-29,00:06:33.000,333,11094264,-795,0,1764374792,13267.694996419996,330.2890300200015,54130.98416808001 2025-11-29,00:06:34.000,333,11094235,-795,0,1764374793,13267.472698189995,330.1762439400045,54130.46013408001 2025-11-29,00:06:35.000,333,11094220,-795,0,1764374794,13267.371653539994,330.2114895900013,54130.52301816 2025-11-29,00:06:36.000,333,11094235,-795,0,1764374795,13267.263872579999,330.1621456799985,54130.53000528001 2025-11-29,00:06:37.000,333,11094209,-795,0,1764374796,13267.29755412999,330.1973913300026,54131.04705216 2025-11-29,00:06:38.000,333,11094248,-795,0,1764374797,13267.189773169994,330.1480474199998,54130.99814232 2025-11-29,00:06:39.000,333,11094247,-795,0,1764374798,13267.102201139998,330.0775561199989,54130.90032264 2025-11-29,00:06:40.000,333,11094225,-795,0,1764374799,13266.967474939993,330.0141139500047,54130.69769616001 2025-11-29,00:06:41.000,333,11094214,-795,0,1764374800,13266.900111839997,329.9436226500038,54130.41122424001 2025-11-29,00:06:42.000,333,11094256,-795,0,1764374801,13266.906848149993,329.8519839600049,54130.42519848 2025-11-29,00:06:43.000,333,11094212,-795,0,1764374802,13266.886639219993,329.77444353000465,54130.41821136 2025-11-29,00:06:44.000,333,11094271,-795,0,1764374803,13266.772121950002,329.62641180000355,54130.14571368001 2025-11-29,00:06:45.000,333,11094288,-795,0,1764374804,13266.900111839997,329.6193626700042,54130.62083784 2025-11-29,00:06:46.000,333,11094215,-795,0,1764374805,13267.014629109988,329.4572326800044,54130.7116704 2025-11-29,00:06:47.000,333,11094237,-795,0,1764374806,13267.068519589993,329.3585448599988,54130.59288936 2025-11-29,00:06:48.000,333,11094207,-795,0,1764374807,13267.034838039988,329.16821835000155,54130.12475232001 2025-11-29,00:06:49.000,333,11094241,-795,0,1764374808,13267.061783279998,329.0906779200013,54130.08981672 2025-11-29,00:06:50.000,333,11094226,-795,0,1764374809,13267.142618999998,328.94264619000023,54130.01994552 2025-11-29,00:06:51.000,333,11094220,-795,0,1764374810,13267.236927339989,328.94264619000023,54130.39725 2025-11-29,00:06:52.000,333,11094275,-795,0,1764374811,13267.284081509999,328.87215488999936,54130.41821136 2025-11-29,00:06:53.000,333,11094243,-795,0,1764374812,13267.250399959994,328.8298601100032,54130.27846896 2025-11-29,00:06:54.000,333,11094215,-795,0,1764374813,13267.25713626999,328.75936881000234,54130.0129584 2025-11-29,00:06:55.000,333,11094223,-795,0,1764374814,13267.42554402,328.86510576,54129.85924176001 2025-11-29,00:06:56.000,333,11094163,-795,0,1764374815,13267.593951769995,328.85805663000065,54129.88020312001 2025-11-29,00:06:57.000,333,11094251,-795,0,1764374816,13267.755623209996,328.7664179400017,54129.74744784 2025-11-29,00:06:58.000,333,11094285,-795,0,1764374817,13267.836458929996,328.77346707000106,54130.15968792 2025-11-29,00:06:59.000,333,11094256,-795,0,1764374818,13267.903822029992,328.7805162000004,54130.1177652 2025-11-29,00:07:00.000,333,11094247,-795,0,1764374819,13267.849931550001,328.752319680003,54130.01994552 2025-11-29,00:07:01.000,333,11094275,-795,0,1764374820,13267.910558340001,328.87215488999936,54130.033919760004 2025-11-29,00:07:02.000,333,11094189,-795,0,1764374821,13267.984657749992,328.90740054000344,54129.54482136001 2025-11-29,00:07:03.000,333,11094225,-795,0,1764374822,13268.146329189993,329.0483831399979,54129.88020312001 2025-11-29,00:07:04.000,333,11094175,-795,0,1764374823,13268.092438710002,329.0977270500007,54129.5587956 2025-11-29,00:07:05.000,333,11094242,-795,0,1764374824,13268.240637529998,329.26690616999986,54129.998984159996 2025-11-29,00:07:06.000,333,11094222,-715,0,1764374825,13268.260846459998,329.3726431200048,54130.04789400001 2025-11-29,00:07:07.000,333,11094227,-795,0,1764374826,13268.388836349994,329.4713309400031,54130.12475232001 2025-11-29,00:07:08.000,333,11094238,-795,0,1764374827,13268.442726829999,329.5347731100046,54130.19462352001 2025-11-29,00:07:09.000,333,11094238,-795,0,1764374828,13268.355154799989,329.56296963000204,54129.698538000004 2025-11-29,00:07:10.000,333,11094248,-795,0,1764374829,13268.402308969999,329.62641180000355,54129.83828040001 2025-11-29,00:07:11.000,333,11094223,-795,0,1764374830,13268.348418489993,329.6687065799997,54129.81033192001 2025-11-29,00:07:12.000,333,11094222,-795,0,1764374831,13268.422517899999,329.74624700999993,54130.1876364 2025-11-29,00:07:13.000,333,11094240,-795,0,1764374832,13268.375363729989,329.76034526999865,54130.30641744 2025-11-29,00:07:14.000,333,11094272,-795,0,1764374833,13268.240637529998,329.67575570999907,54130.00597128001 2025-11-29,00:07:15.000,333,11094253,-795,0,1764374834,13268.267582769993,329.71100136000314,54130.271481840005 2025-11-29,00:07:16.000,333,11094294,-795,0,1764374835,13268.281055389998,329.654608320001,54130.033919760004 2025-11-29,00:07:17.000,333,11094220,-795,0,1764374836,13268.274319079988,329.6052644099982,54130.09680384001 2025-11-29,00:07:18.000,333,11094273,-795,0,1764374837,13268.200219669998,329.54182224000397,54129.95007432 2025-11-29,00:07:19.000,333,11094234,-795,0,1764374838,13268.206955979993,329.47838007000246,54130.43218560001 2025-11-29,00:07:20.000,333,11094183,-795,0,1764374839,13268.227164909993,329.3937905100029,54130.23654624 2025-11-29,00:07:21.000,333,11094201,-795,0,1764374840,13268.193483360003,329.2810044299986,54130.26449472001 2025-11-29,00:07:22.000,333,11094261,-795,0,1764374841,13268.200219669998,329.15412009000283,54130.28545608 2025-11-29,00:07:23.000,333,11094226,-795,0,1764374842,13268.240637529998,329.0131374900011,54129.97103568 2025-11-29,00:07:24.000,333,11094244,-795,0,1764374843,13268.186747049993,328.85805663000065,54129.75443496 2025-11-29,00:07:25.000,333,11094258,-795,0,1764374844,13268.267582769993,328.75936881000234,54129.866228880004 2025-11-29,00:07:26.000,333,11094263,-795,0,1764374845,13268.375363729989,328.67477925000276,54130.334365919996 2025-11-29,00:07:27.000,333,11094193,-795,0,1764374846,13268.395572659989,328.51264926000295,54130.29244320001 2025-11-29,00:07:28.000,333,11094244,-795,0,1764374847,13268.462935759999,328.4421579600021,54130.15968792 2025-11-29,00:07:29.000,333,11094210,-795,0,1764374848,13268.395572659989,328.36461753000185,54129.9430872 2025-11-29,00:07:30.000,333,11094227,-795,0,1764374849,13268.462935759999,328.2095366700014,54129.67058952001 2025-11-29,00:07:31.000,333,11094237,-795,0,1764374850,13268.51682623999,328.1883892800033,54129.75443496 2025-11-29,00:07:32.000,333,11094225,-795,0,1764374851,13268.64481613,328.2306840599995,54129.69155088001 2025-11-29,00:07:33.000,333,11094244,-795,0,1764374852,13268.65828874999,328.20248754000204,54129.90116448 2025-11-29,00:07:34.000,333,11094186,-795,0,1764374853,13268.671761369995,328.1883892800033,54129.6286668 2025-11-29,00:07:35.000,333,11094235,-795,0,1764374854,13268.86711436,328.26592971000355,54129.74046072001 2025-11-29,00:07:36.000,333,11094263,-795,0,1764374855,13269.055731039996,328.3364210100044,54129.7334736 2025-11-29,00:07:37.000,333,11094261,-795,0,1764374856,13269.170248310002,328.4351088300027,54129.47495016001 2025-11-29,00:07:38.000,333,11094272,-795,0,1764374857,13269.338656059997,328.56199316999846,54129.37713048001 2025-11-29,00:07:39.000,333,11094255,-795,0,1764374858,13269.493591189988,328.62543533999997,54129.265336560005 2025-11-29,00:07:40.000,333,11094217,-795,0,1764374859,13269.76304359,328.8439583700019,54129.5587956 2025-11-29,00:07:41.000,333,11094237,-795,0,1764374860,13270.05944122999,328.97084270999767,54129.70552512 2025-11-29,00:07:42.000,333,11094209,-795,0,1764374861,13270.261530529991,329.1259235699981,54129.78937056001 2025-11-29,00:07:43.000,333,11094245,-795,0,1764374862,13270.524246619992,329.2739552999992,54129.78937056001 2025-11-29,00:07:44.000,333,11094166,-795,0,1764374863,13270.605082339993,329.37969225000415,54129.18847824001 2025-11-29,00:07:45.000,333,11094271,-795,0,1764374864,13270.948634149994,329.5347731100046,54129.35616912001 2025-11-29,00:07:46.000,333,11094205,-795,0,1764374865,13271.14398714,329.6334609300029,54129.35616912001 2025-11-29,00:07:47.000,333,11094256,-795,0,1764374866,13271.393230609996,329.76034526999865,54129.817319040005 2025-11-29,00:07:48.000,333,11094246,-795,0,1764374867,13271.595319909997,329.87313135000295,54129.887190240006 2025-11-29,00:07:49.000,333,11094221,-795,0,1764374868,13271.716573489997,329.93657352000446,54129.95007432 2025-11-29,00:07:50.000,333,11094191,-795,0,1764374869,13271.824354449993,330.0282122100034,54129.97802280001 2025-11-29,00:07:51.000,333,11094272,-795,0,1764374870,13271.979289579998,330.0141139500047,54130.1177652 2025-11-29,00:07:52.000,333,11094167,-795,0,1764374871,13272.006234819994,330.02116308000404,54129.92212584 2025-11-29,00:07:53.000,333,11094239,-795,0,1764374872,13271.986025889993,329.9506717800032,54129.90815160001 2025-11-29,00:07:54.000,333,11094254,-795,0,1764374873,13271.932135409988,329.9013278700004,54130.0828296 2025-11-29,00:07:55.000,333,11094236,-795,0,1764374874,13271.878244929998,329.9013278700004,54130.271481840005 2025-11-29,00:07:56.000,333,11094203,-795,0,1764374875,13271.837827069998,329.8378856999989,54130.390262880006 2025-11-29,00:07:57.000,333,11094218,-795,0,1764374876,13271.824354449993,329.78854179000336,54130.61385072 2025-11-29,00:07:58.000,333,11094247,-795,0,1764374877,13271.723309799992,329.71100136000314,54130.571928 2025-11-29,00:07:59.000,333,11094222,-795,0,1764374878,13271.595319909997,329.64755919000163,54130.31340456001 2025-11-29,00:08:00.000,333,11094190,-795,0,1764374879,13271.36628537,329.6193626700042,54130.033919760004 2025-11-29,00:08:01.000,333,11094203,-795,0,1764374880,13271.251768099995,329.654608320001,54130.38327576001 2025-11-29,00:08:02.000,333,11094279,-795,0,1764374881,13271.25850440999,329.7532961399993,54130.369301520004 2025-11-29,00:08:03.000,333,11094255,-795,0,1764374882,13271.25850440999,329.72509962000186,54129.9430872 2025-11-29,00:08:04.000,333,11094252,-795,0,1764374883,13271.534693119997,329.4924783300012,54130.12475232001 2025-11-29,00:08:05.000,333,11094230,-795,0,1764374884,13271.608792530002,329.15412009000283,54130.06186824 2025-11-29,00:08:06.000,333,11094259,-795,0,1764374885,13271.595319909997,328.8298601100032,54130.09680384001 2025-11-29,00:08:07.000,333,11094212,-795,0,1764374886,13271.575110979997,328.6888775100015,54130.054881120006 2025-11-29,00:08:08.000,333,11094213,-795,0,1764374887,13271.669419320002,328.79461445999914,54130.390262880006 2025-11-29,00:08:09.000,333,11094289,-795,0,1764374888,13271.783936589993,328.90740054000344,54130.62782496001 2025-11-29,00:08:10.000,333,11094253,-795,0,1764374889,13271.844563379993,329.04133400999854,54130.66974768 2025-11-29,00:08:11.000,333,11094231,-795,0,1764374890,13271.911926479988,329.08362879000197,54130.56494088 2025-11-29,00:08:12.000,333,11094220,-795,0,1764374891,13271.999498509998,329.1752674800009,54130.46013408001 2025-11-29,00:08:13.000,333,11094241,-795,0,1764374892,13272.27568721999,329.23166052000306,54130.49506968 2025-11-29,00:08:14.000,333,11094237,-795,0,1764374893,13272.33631400999,329.3092009500033,54130.320391680005 2025-11-29,00:08:15.000,333,11094256,-795,0,1764374894,13272.700074749991,329.4078887700016,54130.69769616001 2025-11-29,00:08:16.000,333,11094169,-795,0,1764374895,13272.976263459997,329.51362571999925,54130.71865752001 2025-11-29,00:08:17.000,333,11094223,-795,0,1764374896,13273.245715859994,329.61231354000483,54130.83045144 2025-11-29,00:08:18.000,333,11094238,-795,0,1764374897,13273.45454146999,329.7180504900025,54130.83743856 2025-11-29,00:08:19.000,333,11094221,-795,0,1764374898,13273.710521249996,329.7955909200027,54130.64878632001 2025-11-29,00:08:20.000,333,11094228,-795,0,1764374899,13273.973237339997,329.8660822200036,54130.536992400004 2025-11-29,00:08:21.000,333,11094226,-795,0,1764374900,13274.222480809993,329.93657352000446,54130.85839992 2025-11-29,00:08:22.000,333,11094274,-795,0,1764374901,13274.431306419989,329.98591743,54131.13089760001 2025-11-29,00:08:23.000,333,11094225,-795,0,1764374902,13274.545823689994,330.03526134000276,54131.26365288 2025-11-29,00:08:24.000,333,11094221,-795,0,1764374903,13274.505405829994,330.0282122100034,54131.06801352 2025-11-29,00:08:25.000,333,11094229,-795,0,1764374904,13274.67381357999,330.0282122100034,54131.34749832001 2025-11-29,00:08:26.000,333,11094187,-795,0,1764374905,13274.646868339994,329.97181917000125,54131.26365288 2025-11-29,00:08:27.000,333,11094268,-795,0,1764374906,13274.646868339994,329.92247525999846,54131.3055756 2025-11-29,00:08:28.000,333,11094236,-795,0,1764374907,13274.57276892999,329.894278740001,54131.43833088001 2025-11-29,00:08:29.000,333,11094253,-795,0,1764374908,13274.478460589999,329.82378744000016,54131.68288008001 2025-11-29,00:08:30.000,333,11094233,-795,0,1764374909,13274.330261769988,329.72509962000186,54131.80166112001 2025-11-29,00:08:31.000,333,11094208,-795,0,1764374910,13274.229217120002,329.6334609300029,54131.97633912 2025-11-29,00:08:32.000,333,11094219,-795,0,1764374911,13273.986709960001,329.5488713700033,54132.02524896 2025-11-29,00:08:33.000,333,11094236,-795,0,1764374912,13273.811565899996,329.436085289999,54131.829609600005 2025-11-29,00:08:34.000,333,11094242,-795,0,1764374913,13273.5421135,329.2457587800018,54131.50820208 2025-11-29,00:08:35.000,333,11094224,-795,0,1764374914,13273.380442059999,329.28805355999793,54131.592047520004 2025-11-29,00:08:36.000,333,11094198,-795,0,1764374915,13273.124462279993,329.16821835000155,54131.8645452 2025-11-29,00:08:37.000,333,11094222,-795,0,1764374916,13273.124462279993,329.0765796600026,54132.1789656 2025-11-29,00:08:38.000,333,11094264,-795,0,1764374917,13272.996472389998,329.00608836000174,54132.17197848 2025-11-29,00:08:39.000,333,11094241,-795,0,1764374918,13272.875218809997,328.90740054000344,54132.1789656 2025-11-29,00:08:40.000,333,11094175,-795,0,1764374919,13272.60576641,328.82281098000385,54131.66890584 2025-11-29,00:08:41.000,333,11094199,-795,0,1764374920,13272.50472176,328.7875653299998,54131.613008880006 2025-11-29,00:08:42.000,333,11094211,-795,0,1764374921,13272.4643039,328.8298601100032,54131.72480280001 2025-11-29,00:08:43.000,333,11094216,-795,0,1764374922,13272.4643039,328.90740054000344,54132.067171680006 2025-11-29,00:08:44.000,333,11094227,-795,0,1764374923,13272.39694079999,328.95674444999895,54131.73877704 2025-11-29,00:08:45.000,333,11094235,-795,0,1764374924,13272.50472176,329.04133400999854,54132.02524896 2025-11-29,00:08:46.000,333,11094235,-795,0,1764374925,13272.54513962,329.1470709600035,54131.9344164 2025-11-29,00:08:47.000,333,11094228,-795,0,1764374926,13272.780910469992,329.2105131299977,54131.8645452 2025-11-29,00:08:48.000,333,11094212,-795,0,1764374927,13272.888691430002,329.29510269000457,54131.72480280001 2025-11-29,00:08:49.000,333,11094222,-795,0,1764374928,13273.023417629993,329.3373974700007,54131.59903464 2025-11-29,00:08:50.000,333,11094239,-795,0,1764374929,13273.252452169989,329.4713309400031,54131.95537776 2025-11-29,00:08:51.000,333,11094229,-795,0,1764374930,13273.387178369994,329.51362571999925,54131.96236488 2025-11-29,00:08:52.000,333,11094298,-795,0,1764374931,13273.62294922,329.59821527999884,54132.12306864 2025-11-29,00:08:53.000,333,11094243,-795,0,1764374932,13273.872192689996,329.59821527999884,54132.2488368 2025-11-29,00:08:54.000,333,11094227,-795,0,1764374933,13273.885665310001,329.6334609300029,54131.710828560004 2025-11-29,00:08:55.000,333,11094236,-795,0,1764374934,13274.128172470002,329.767394399998,54131.90646792 2025-11-29,00:08:56.000,333,11094140,-795,0,1764374935,13274.303316529993,329.74624700999993,54131.98332624 2025-11-29,00:08:57.000,333,11094217,-795,0,1764374936,13274.377415939998,329.78854179000336,54132.430501920004 2025-11-29,00:08:58.000,333,11094237,-795,0,1764374937,13274.464987969994,329.8308365699995,54132.51434736 2025-11-29,00:08:59.000,333,11094230,-795,0,1764374938,13274.491933209989,329.8308365699995,54132.43748904 2025-11-29,00:09:00.000,333,11094254,-795,0,1764374939,13274.451515349989,329.84493482999824,54132.549282960004 2025-11-29,00:09:01.000,333,11094229,-795,0,1764374940,13274.599714169999,329.8308365699995,54132.58421856 2025-11-29,00:09:02.000,333,11094205,-795,0,1764374941,13274.505405829994,329.82378744000016,54132.60517992 2025-11-29,00:09:03.000,333,11094215,-795,0,1764374942,13274.485196899994,329.80968918000144,54132.765883680004 2025-11-29,00:09:04.000,333,11094234,-795,0,1764374943,13274.161854019992,329.8308365699995,54132.66107688001 2025-11-29,00:09:05.000,333,11094212,-795,0,1764374944,13274.188799260002,329.84493482999824,54133.01742 2025-11-29,00:09:06.000,333,11094154,-795,0,1764374945,13274.054073059997,329.85903309000423,54133.05934272 2025-11-29,00:09:07.000,333,11094255,-795,0,1764374946,13273.939555789992,329.8308365699995,54133.28293056001 2025-11-29,00:09:08.000,333,11094239,-795,0,1764374947,13273.78462066,329.80968918000144,54133.20607224 2025-11-29,00:09:09.000,333,11094230,-795,0,1764374948,13273.508431949995,329.78854179000336,54132.87767760001 2025-11-29,00:09:10.000,333,11094265,-795,0,1764374949,13273.42085992,329.78854179000336,54133.11523968001 2025-11-29,00:09:11.000,333,11094224,-795,0,1764374950,13273.164880139993,329.7391978800006,54133.268956320004 2025-11-29,00:09:12.000,333,11094178,-795,0,1764374951,13273.016681319998,329.72509962000186,54133.37376312 2025-11-29,00:09:13.000,333,11094245,-795,0,1764374952,13272.848273570002,329.6969031000044,54133.37376312 2025-11-29,00:09:14.000,333,11094259,-795,0,1764374953,13272.572084859996,329.64051006000227,54132.99645864001 2025-11-29,00:09:15.000,333,11094251,-795,0,1764374954,13272.51819437999,329.6052644099982,54133.052355600004 2025-11-29,00:09:16.000,333,11094185,-795,0,1764374955,13272.37673186999,329.5488713700033,54132.737935200006 2025-11-29,00:09:17.000,333,11094264,-795,0,1764374956,13272.40367711,329.54182224000397,54132.905626080006 2025-11-29,00:09:18.000,333,11094209,-795,0,1764374957,13272.31610507999,329.4854292000018,54133.10825256 2025-11-29,00:09:19.000,333,11094227,-795,0,1764374958,13272.29589614999,329.42903615999967,54133.1571624 2025-11-29,00:09:20.000,333,11094248,-795,0,1764374959,13272.23526935999,329.3867413800035,54132.84972912 2025-11-29,00:09:21.000,333,11094178,-795,0,1764374960,13272.30263246,329.3092009500033,54132.87069048 2025-11-29,00:09:22.000,333,11094201,-795,0,1764374961,13272.228533049994,329.2387096500024,54132.69601248 2025-11-29,00:09:23.000,333,11094217,-795,0,1764374962,13272.349786629995,329.16821835000155,54132.59120568001 2025-11-29,00:09:24.000,333,11094214,-795,0,1764374963,13272.248741979995,329.0342848799992,54132.25582392001 2025-11-29,00:09:25.000,333,11094280,-795,0,1764374964,13272.30263246,329.0342848799992,54132.74492232 2025-11-29,00:09:26.000,333,11094188,-795,0,1764374965,13272.34305032,328.9496953199996,54132.94056168 2025-11-29,00:09:27.000,333,11094221,-795,0,1764374966,13272.349786629995,328.9003514100041,54132.91960032 2025-11-29,00:09:28.000,333,11094256,-795,0,1764374967,13272.289159839995,328.8439583700019,54132.87069048 2025-11-29,00:09:29.000,333,11094225,-795,0,1764374968,13272.140961019999,328.7311722900049,54132.65408976 2025-11-29,00:09:30.000,333,11094230,-795,0,1764374969,13272.147697329994,328.6395335999987,54132.4584504 2025-11-29,00:09:31.000,333,11094263,-795,0,1764374970,13272.046652679994,328.5690422999978,54132.49338600001 2025-11-29,00:09:32.000,333,11094219,-755,0,1764374971,13271.965816959993,328.57609143000445,54132.82178064 2025-11-29,00:09:33.000,333,11094235,-795,0,1764374972,13271.851299690003,328.52674752000166,54132.835754880005 2025-11-29,00:09:34.000,333,11094221,-795,0,1764374973,13271.615528839997,328.44920709000144,54132.47242464001 2025-11-29,00:09:35.000,333,11094301,-795,0,1764374974,13271.662683009992,328.4985510000042,54132.79383216 2025-11-29,00:09:36.000,333,11094220,-795,0,1764374975,13271.554902049997,328.49150187000487,54132.81479352 2025-11-29,00:09:37.000,333,11094260,-795,0,1764374976,13271.453857399996,328.49150187000487,54132.51434736 2025-11-29,00:09:38.000,333,11094235,-795,0,1764374977,13271.373021679996,328.54789490999974,54132.49338600001 2025-11-29,00:09:39.000,333,11094233,-795,0,1764374978,13271.21808654999,328.64658272999804,54132.59120568001 2025-11-29,00:09:40.000,333,11094289,-795,0,1764374979,13271.170932379995,328.7452705500036,54132.619154160006 2025-11-29,00:09:41.000,333,11094263,-795,0,1764374980,13271.19787761999,328.80871271999786,54132.81479352 2025-11-29,00:09:42.000,333,11094193,-795,0,1764374981,13271.191141309995,328.8933022800047,54132.81479352 2025-11-29,00:09:43.000,333,11094256,-795,0,1764374982,13271.130514519995,328.9637935799983,54132.619154160006 2025-11-29,00:09:44.000,333,11094230,-795,0,1764374983,13271.01599724999,329.02018662000046,54131.878519440004 2025-11-29,00:09:45.000,333,11094281,-715,0,1764374984,13271.07662403999,329.16821835000155,54132.13005576 2025-11-29,00:09:46.000,333,11094183,-795,0,1764374985,13270.99578831999,329.2810044299986,54132.3885792 2025-11-29,00:09:47.000,333,11094232,-795,0,1764374986,13271.05641510999,329.37969225000415,54132.31172088 2025-11-29,00:09:48.000,333,11094231,-795,0,1764374987,13271.11704189999,329.47838007000246,54132.40954056 2025-11-29,00:09:49.000,333,11094258,-795,0,1764374988,13271.21808654999,329.5206748499986,54132.41652768 2025-11-29,00:09:50.000,333,11094218,-795,0,1764374989,13271.24503179,329.5700187600014,54132.14403 2025-11-29,00:09:51.000,333,11094227,-795,0,1764374990,13271.29892226999,329.5700187600014,54131.80166112001 2025-11-29,00:09:52.000,333,11094131,-795,0,1764374991,13271.373021679996,329.64755919000163,54131.92044216001 2025-11-29,00:09:53.000,333,11094232,-795,0,1764374992,13271.440384779991,329.62641180000355,54132.15800424001 2025-11-29,00:09:54.000,333,11094240,-795,0,1764374993,13271.36628537,329.57706789000076,54131.77371264001 2025-11-29,00:09:55.000,333,11094237,-795,0,1764374994,13271.534693119997,329.654608320001,54131.99031336001 2025-11-29,00:09:56.000,333,11094238,-795,0,1764374995,13271.534693119997,329.6687065799997,54131.95537776 2025-11-29,00:09:57.000,333,11094248,-795,0,1764374996,13271.669419320002,329.62641180000355,54131.95537776 2025-11-29,00:09:58.000,333,11094197,-795,0,1764374997,13271.676155629997,329.57706789000076,54131.780699760006 2025-11-29,00:09:59.000,333,11094216,-795,0,1764374998,13271.662683009992,329.56296963000204,54131.74576416 2025-11-29,00:10:00.000,333,11094123,-795,0,1764374999,13271.501011569992,329.54182224000397,54131.78768688 2025-11-29,00:10:01.000,333,11094197,-795,0,1764375000,13271.575110979997,329.3444466000001,54131.87153232001 2025-11-29,00:10:02.000,333,11094251,-795,0,1764375001,13271.581847289992,329.25280791000114,54131.94140352001 2025-11-29,00:10:03.000,333,11094226,-795,0,1764375002,13271.736782419997,329.11887443999876,54131.91345504 2025-11-29,00:10:04.000,333,11094219,-795,0,1764375003,13271.730046110002,329.06953053000325,54131.543137680004 2025-11-29,00:10:05.000,333,11094191,-795,0,1764375004,13271.622265149992,329.1752674800009,54131.63397024001 2025-11-29,00:10:06.000,333,11094214,-795,0,1764375005,13271.703100869992,329.25280791000114,54131.74576416 2025-11-29,00:10:07.000,333,11094251,-795,0,1764375006,13271.649210390002,329.25280791000114,54132.14403 2025-11-29,00:10:08.000,333,11094219,-795,0,1764375007,13271.514484189996,329.28805355999793,54132.08813304001 2025-11-29,00:10:09.000,333,11094308,-795,0,1764375008,13271.379757989991,329.2387096500024,54131.96236488 2025-11-29,00:10:10.000,333,11094212,-795,0,1764375009,13271.292185959996,329.25280791000114,54131.9344164 2025-11-29,00:10:11.000,333,11094245,-795,0,1764375010,13271.25850440999,329.20346399999835,54131.899480800006 2025-11-29,00:10:12.000,333,11094249,-795,0,1764375011,13271.15745975999,329.2598570400005,54131.90646792 2025-11-29,00:10:13.000,333,11094250,-795,0,1764375012,13271.090096659995,329.2457587800018,54131.80166112001 2025-11-29,00:10:14.000,333,11094283,-795,0,1764375013,13270.908216289994,329.20346399999835,54131.80864824 2025-11-29,00:10:15.000,333,11094290,-795,0,1764375014,13270.968843079994,329.21756226000434,54132.01127472 2025-11-29,00:10:16.000,333,11094165,-795,0,1764375015,13270.97557938999,329.25280791000114,54131.997300480005 2025-11-29,00:10:17.000,333,11094246,-795,0,1764375016,13270.97557938999,329.2457587800018,54131.899480800006 2025-11-29,00:10:18.000,333,11094241,-795,0,1764375017,13271.00252463,329.18936573999963,54131.67589296 2025-11-29,00:10:19.000,333,11094201,-795,0,1764375018,13270.95537045999,329.1400218300041,54131.29160136 2025-11-29,00:10:20.000,333,11094210,-795,0,1764375019,13270.941897839999,329.11887443999876,54131.33352408 2025-11-29,00:10:21.000,333,11094224,-795,0,1764375020,13271.10356928,329.10477618000004,54131.76672552 2025-11-29,00:10:22.000,333,11094248,-795,0,1764375021,13271.06315142,329.0624814000039,54131.68288008001 2025-11-29,00:10:23.000,333,11094255,-795,0,1764375022,13271.14398714,329.02018662000046,54131.80166112001 2025-11-29,00:10:24.000,333,11094201,-795,0,1764375023,13271.069887729995,328.92149880000215,54131.43134376 2025-11-29,00:10:25.000,333,11094282,-795,0,1764375024,13271.170932379995,328.8933022800047,54131.375446800004 2025-11-29,00:10:26.000,333,11094147,-795,0,1764375025,13271.170932379995,328.85805663000065,54131.28461424 2025-11-29,00:10:27.000,333,11094234,-795,0,1764375026,13271.130514519995,328.7875653299998,54131.228717280006 2025-11-29,00:10:28.000,333,11094254,-795,0,1764375027,13271.04294249,328.752319680003,54131.46627936001 2025-11-29,00:10:29.000,333,11094298,-795,0,1764375028,13270.9823157,328.6888775100015,54131.396408160006 2025-11-29,00:10:30.000,333,11094264,-795,0,1764375029,13271.130514519995,328.6536318600047,54131.759738400004 2025-11-29,00:10:31.000,333,11094269,-795,0,1764375030,13271.06315142,328.6042879500019,54131.78768688 2025-11-29,00:10:32.000,333,11094195,-795,0,1764375031,13270.93516152999,328.57609143000445,54131.543137680004 2025-11-29,00:10:33.000,333,11094207,-795,0,1764375032,13270.820644259999,328.48445273999823,54131.28461424 2025-11-29,00:10:34.000,333,11094249,-795,0,1764375033,13270.719599609998,328.46330535000016,54131.207755920004 2025-11-29,00:10:35.000,333,11094202,-795,0,1764375034,13270.746544849993,328.5196983900023,54131.65493160001 2025-11-29,00:10:36.000,333,11094207,-795,0,1764375035,13270.551191860002,328.4703544799995,54131.543137680004 2025-11-29,00:10:37.000,333,11094229,-795,0,1764375036,13270.632027580003,328.5196983900023,54131.76672552 2025-11-29,00:10:38.000,333,11094270,-795,0,1764375037,13270.605082339993,328.5408457800004,54131.84358384 2025-11-29,00:10:39.000,333,11094201,-795,0,1764375038,13270.591609720002,328.5056001300036,54131.68288008001 2025-11-29,00:10:40.000,333,11094166,-795,0,1764375039,13270.409729350002,328.5408457800004,54131.326536960005 2025-11-29,00:10:41.000,333,11094146,-795,0,1764375040,13270.470356140002,328.59723882000253,54131.3405112 2025-11-29,00:10:42.000,333,11094274,-795,0,1764375041,13270.436674589997,328.6818283800021,54131.68288008001 2025-11-29,00:10:43.000,333,11094250,-795,0,1764375042,13270.389520420002,328.7170740299989,54131.59903464 2025-11-29,00:10:44.000,333,11094251,-795,0,1764375043,13270.429938280002,328.77346707000106,54131.543137680004 2025-11-29,00:10:45.000,333,11094240,-795,0,1764375044,13270.497301379997,328.82281098000385,54131.592047520004 2025-11-29,00:10:46.000,333,11094241,-795,0,1764375045,13270.557928169997,328.98494097000366,54131.50121496 2025-11-29,00:10:47.000,333,11094226,-795,0,1764375046,13270.679181749998,329.0272357499998,54131.36845968001 2025-11-29,00:10:48.000,333,11094169,-795,0,1764375047,13270.733072229988,329.16821835000155,54131.28461424 2025-11-29,00:10:49.000,333,11094183,-795,0,1764375048,13270.786962709994,329.2598570400005,54131.38942104001 2025-11-29,00:10:50.000,333,11094251,-795,0,1764375049,13270.908216289994,329.42903615999967,54131.46627936001 2025-11-29,00:10:51.000,333,11094214,-795,0,1764375050,13271.049678799995,329.5206748499986,54131.43134376 2025-11-29,00:10:52.000,333,11094212,-795,0,1764375051,13271.110305589995,329.64051006000227,54131.040065040004 2025-11-29,00:10:53.000,333,11094211,-795,0,1764375052,13271.352812749996,329.7532961399993,54131.04705216 2025-11-29,00:10:55.000,333,11094205,-795,0,1764375054,13271.797409209998,330.00706481999805,54131.1658332 2025-11-29,00:10:56.000,333,11094142,-795,0,1764375055,13271.979289579998,330.15509654999914,54131.58506040001 2025-11-29,00:10:57.000,333,11094266,-795,0,1764375056,13272.208324119994,330.22558785,54131.53615056001 2025-11-29,00:10:58.000,333,11094228,-795,0,1764375057,13272.33631400999,330.3101774099996,54131.613008880006 2025-11-29,00:10:59.000,333,11094209,-795,0,1764375058,13272.45756758999,330.3595213200024,54131.52916344 2025-11-29,00:11:00.000,333,11094236,-795,0,1764375059,13272.511458069996,330.3877178399998,54131.445318000005 2025-11-29,00:11:01.000,333,11094239,-795,0,1764375060,13272.706811060001,330.4370617500026,54131.48724072001 2025-11-29,00:11:02.000,333,11094247,-795,0,1764375061,13272.767437850001,330.43001262000325,54131.58506040001 2025-11-29,00:11:03.000,333,11094272,-795,0,1764375062,13272.740492609992,330.4864056599981,54131.96935200001 2025-11-29,00:11:04.000,333,11094204,-795,0,1764375063,13272.619239029991,330.45116001000133,54131.780699760006 2025-11-29,00:11:05.000,333,11094266,-795,0,1764375064,13272.48451283,330.40181609999854,54131.76672552 2025-11-29,00:11:06.000,333,11094256,-795,0,1764375065,13272.268950909995,330.4582091400007,54132.067171680006 2025-11-29,00:11:07.000,333,11094240,-795,0,1764375066,13272.15443363999,330.3242756699983,54131.878519440004 2025-11-29,00:11:08.000,333,11094235,-795,0,1764375067,13271.851299690003,330.2537843700047,54131.592047520004 2025-11-29,00:11:09.000,333,11094223,-795,0,1764375068,13271.743518729993,330.2537843700047,54131.92044216001 2025-11-29,00:11:10.000,333,11094233,-795,0,1764375069,13271.447121090001,330.20444046000193,54132.25582392001 2025-11-29,00:11:11.000,333,11094252,-795,0,1764375070,13271.069887729995,330.1621456799985,54132.13005576 2025-11-29,00:11:12.000,333,11094200,-795,0,1764375071,13270.706126989993,330.03526134000276,54132.12306864 2025-11-29,00:11:13.000,333,11094231,-795,0,1764375072,13270.355838869997,329.9647700400019,54132.046210320004 2025-11-29,00:11:14.000,333,11094219,-795,0,1764375073,13270.012287059995,329.9154261299991,54132.0042876 2025-11-29,00:11:15.000,333,11094251,-795,0,1764375074,13269.581163219998,329.77444353000465,54131.396408160006 2025-11-29,00:11:16.000,333,11094235,-795,0,1764375075,13269.291501890002,329.74624700999993,54131.53615056001 2025-11-29,00:11:17.000,333,11094236,-795,0,1764375076,13269.075939969996,329.6687065799997,54131.878519440004 2025-11-29,00:11:18.000,333,11094191,-795,0,1764375077,13268.752597089995,329.64755919000163,54131.899480800006 2025-11-29,00:11:19.000,333,11094291,-795,0,1764375078,13268.462935759999,329.5700187600014,54131.75275128001 2025-11-29,00:11:20.000,333,11094188,-795,0,1764375079,13268.085702399992,329.51362571999925,54131.33352408 2025-11-29,00:11:21.000,333,11094140,-795,0,1764375080,13267.964448819992,329.4431344199984,54131.21474304 2025-11-29,00:11:22.000,333,11094252,-795,0,1764375081,13267.76909583,329.42903615999967,54130.90730976 2025-11-29,00:11:23.000,333,11094207,-795,0,1764375082,13267.674787489996,329.35149572999944,54130.78852872 2025-11-29,00:11:24.000,333,11094252,-795,0,1764375083,13267.49964342999,329.3373974700007,54130.68372192 2025-11-29,00:11:25.000,333,11094238,-795,0,1764375084,13267.3447083,329.2810044299986,54130.20859776 2025-11-29,00:11:26.000,333,11094237,-795,0,1764375085,13267.674787489996,329.3021518200039,54130.68372192 2025-11-29,00:11:27.000,333,11094209,-795,0,1764375086,13267.735414279996,329.3373974700007,54130.40423712 2025-11-29,00:11:28.000,333,11094173,-795,0,1764375087,13267.876876789996,329.37969225000415,54130.28545608 2025-11-29,00:11:29.000,333,11094274,-795,0,1764375088,13268.025075609992,329.31625008000265,54129.82430616 2025-11-29,00:11:30.000,333,11094223,-795,0,1764375089,13268.206955979993,329.3867413800035,54129.68456376 2025-11-29,00:11:31.000,333,11094256,-795,0,1764375090,13268.51682623999,329.4572326800044,54130.08981672 2025-11-29,00:11:32.000,333,11094215,-795,0,1764375091,13268.78627864,329.4572326800044,54130.06186824 2025-11-29,00:11:33.000,333,11094254,-795,0,1764375092,13269.048994730001,329.51362571999925,54129.92911296001 2025-11-29,00:11:34.000,333,11094251,-795,0,1764375093,13269.304974509992,329.6052644099982,54129.89417736 2025-11-29,00:11:35.000,333,11094193,-795,0,1764375094,13269.480118569998,329.61231354000483,54129.59373120001 2025-11-29,00:11:36.000,333,11094210,-795,0,1764375095,13269.75630727999,329.7180504900025,54129.53783424 2025-11-29,00:11:37.000,333,11094197,-795,0,1764375096,13270.01902336999,329.7180504900025,54129.53783424 2025-11-29,00:11:38.000,333,11094258,-795,0,1764375097,13270.214376359996,329.8308365699995,54129.85225464 2025-11-29,00:11:39.000,333,11094225,-795,0,1764375098,13270.396256729997,329.87313135000295,54129.95007432 2025-11-29,00:11:40.000,333,11094243,-795,0,1764375099,13270.436674589997,329.93657352000446,54129.887190240006 2025-11-29,00:11:41.000,333,11094219,-795,0,1764375100,13270.571400790002,329.9647700400019,54129.936100080005 2025-11-29,00:11:42.000,333,11094251,-795,0,1764375101,13270.712863299988,330.0141139500047,54130.13872656 2025-11-29,00:11:43.000,333,11094230,-795,0,1764375102,13270.760017469998,330.05640873000084,54129.90116448 2025-11-29,00:11:44.000,333,11094168,-795,0,1764375103,13270.739808539998,330.07050698999956,54129.936100080005 2025-11-29,00:11:45.000,333,11094226,-795,0,1764375104,13270.591609720002,330.0846052499983,54129.97103568 2025-11-29,00:11:46.000,333,11094258,-795,0,1764375105,13270.584873409993,330.09870351000427,54130.21558488001 2025-11-29,00:11:47.000,333,11094291,-795,0,1764375106,13270.477092449997,330.11985090000235,54130.21558488001 2025-11-29,00:11:48.000,333,11094216,-795,0,1764375107,13270.349102560001,330.18329307000386,54130.43218560001 2025-11-29,00:11:49.000,333,11094220,-795,0,1764375108,13270.315421009996,330.16919480999786,54130.4671212 2025-11-29,00:11:50.000,333,11094206,-795,0,1764375109,13270.08638647,330.1409982900004,54130.17366216001 2025-11-29,00:11:51.000,333,11094225,-795,0,1764375110,13269.891033479995,330.1269000300017,54130.04789400001 2025-11-29,00:11:52.000,333,11094187,-795,0,1764375111,13269.79672513999,330.1621456799985,54130.36231440001 2025-11-29,00:11:53.000,333,11094173,-795,0,1764375112,13269.641790009999,330.1621456799985,54130.41821136 2025-11-29,00:11:54.000,333,11094214,-795,0,1764375113,13269.547481669993,330.18329307000386,54130.502056799996 2025-11-29,00:11:55.000,333,11094215,-795,0,1764375114,13269.331919750002,330.11985090000235,54130.25052048 2025-11-29,00:11:56.000,333,11094230,-795,0,1764375115,13269.331919750002,330.16919480999786,54130.271481840005 2025-11-29,00:11:57.000,333,11094258,-795,0,1764375116,13269.365601299993,330.11985090000235,54130.11077808 2025-11-29,00:11:58.000,333,11094230,-795,0,1764375117,13269.331919750002,330.15509654999914,54130.12475232001 2025-11-29,00:11:59.000,333,11094195,-795,0,1764375118,13269.392546540003,330.1762439400045,54130.166675039996 2025-11-29,00:12:00.000,333,11094231,-795,0,1764375119,13269.480118569998,330.16919480999786,54130.34135304001 2025-11-29,00:12:01.000,333,11094227,-795,0,1764375120,13269.547481669993,330.1762439400045,54130.15968792 2025-11-29,00:12:02.000,333,11094254,-795,0,1764375121,13269.661998939999,330.16919480999786,54130.0828296 2025-11-29,00:12:03.000,333,11094223,-795,0,1764375122,13269.9045061,330.1973913300026,54130.04090688 2025-11-29,00:12:04.000,333,11094271,-795,0,1764375123,13270.08638647,330.18329307000386,54129.78238344 2025-11-29,00:12:05.000,333,11094198,-795,0,1764375124,13270.180694809991,330.1973913300026,54129.5587956 2025-11-29,00:12:06.000,333,11094271,-795,0,1764375125,13270.578137099998,330.34542306000367,54129.90815160001 2025-11-29,00:12:07.000,333,11094118,-795,0,1764375126,13270.773490089989,330.3877178399998,54129.70552512 2025-11-29,00:12:08.000,333,11094167,-795,0,1764375127,13271.06315142,330.49345479000476,54129.89417736 2025-11-29,00:12:09.000,333,11094214,-795,0,1764375128,13271.393230609996,330.61329000000114,54129.985009920005 2025-11-29,00:12:10.000,333,11094242,-795,0,1764375129,13271.655946699997,330.69083043000137,54129.768409200005 2025-11-29,00:12:11.000,333,11094230,-795,0,1764375130,13271.959080649998,330.8529604200012,54129.5587956 2025-11-29,00:12:12.000,333,11094246,-795,0,1764375131,13272.31610507999,331.015090410001,54129.74046072001 2025-11-29,00:12:13.000,333,11094211,-795,0,1764375132,13272.56534855,331.2406625700023,54130.00597128001 2025-11-29,00:12:14.000,333,11094269,-795,0,1764375133,13272.915636669997,331.4098416900015,54130.30641744 2025-11-29,00:12:15.000,333,11094233,-795,0,1764375134,13273.003208699993,331.64246298000216,54130.054881120006 2025-11-29,00:12:16.000,333,11094235,-795,0,1764375135,13273.366969439994,331.8680351400035,54130.2575076 2025-11-29,00:12:17.000,333,11094207,-795,0,1764375136,13273.58253136,332.07245990999945,54130.24353336001 2025-11-29,00:12:18.000,333,11094259,-795,0,1764375137,13273.831774829996,332.3544251100029,54130.27846896 2025-11-29,00:12:19.000,333,11094226,-795,0,1764375138,13274.060809369992,332.5729481400049,54130.37628864 2025-11-29,00:12:20.000,333,11094253,-795,0,1764375139,13274.134908779997,332.81261855999765,54130.52301816 2025-11-29,00:12:21.000,333,11094206,-795,0,1764375140,13274.296580219998,333.0452398499983,54130.85839992 2025-11-29,00:12:22.000,333,11094264,-795,0,1764375141,13274.586241549994,333.3131067900031,54131.12391048 2025-11-29,00:12:23.000,333,11094243,-795,0,1764375142,13274.72096775,333.5245806899984,54131.20076880001 2025-11-29,00:12:24.000,333,11094212,-795,0,1764375143,13274.84222133,333.72900546000164,54131.277627120005 2025-11-29,00:12:25.000,333,11094159,-795,0,1764375144,13274.788330849995,333.862938930004,54130.66276056 2025-11-29,00:12:26.000,333,11094248,-795,0,1764375145,13275.030838009996,334.02506892000383,54131.13089760001 2025-11-29,00:12:27.000,333,11094228,-795,0,1764375146,13275.219454689992,334.18719891000364,54131.5501248 2025-11-29,00:12:28.000,333,11094232,-795,0,1764375147,13275.327235650002,334.3422797700041,54131.780699760006 2025-11-29,00:12:29.000,333,11094222,-795,0,1764375148,13275.455225539998,334.4409675900024,54131.77371264001 2025-11-29,00:12:30.000,333,11094276,-795,0,1764375149,13275.589951739988,334.4903114999979,54131.89249368001 2025-11-29,00:12:31.000,333,11094218,-795,0,1764375150,13275.717941629999,334.5537536699994,54132.01127472 2025-11-29,00:12:32.000,333,11094200,-795,0,1764375151,13275.825722589994,334.56785192999814,54131.794674 2025-11-29,00:12:33.000,333,11094288,-795,0,1764375152,13275.967185099995,334.6665397500037,54131.94140352001 2025-11-29,00:12:34.000,333,11094256,-795,0,1764375153,13275.987394029995,334.6665397500037,54131.878519440004 2025-11-29,00:12:35.000,333,11094283,-795,0,1764375154,13276.108647609995,334.65949062000436,54132.17197848 2025-11-29,00:12:36.000,333,11094269,-795,0,1764375155,13276.337682149991,334.74408018000395,54132.33966936 2025-11-29,00:12:37.000,333,11094272,-795,0,1764375156,13276.371363699996,334.7511293100033,54132.402553440006 2025-11-29,00:12:38.000,333,11094263,-795,0,1764375157,13276.600398239993,334.74408018000395,54132.619154160006 2025-11-29,00:12:39.000,333,11094245,-795,0,1764375158,13276.728388129988,334.77932583000074,54132.430501920004 2025-11-29,00:12:40.000,333,11094216,-795,0,1764375159,13276.822696469993,334.8075223499982,54132.47941176 2025-11-29,00:12:41.000,333,11094224,-795,0,1764375160,13276.876586949998,334.89211190999777,54132.6331284 2025-11-29,00:12:42.000,333,11094260,-795,0,1764375161,13277.03152207999,334.92735756000184,54132.84972912 2025-11-29,00:12:43.000,333,11094246,-795,0,1764375162,13277.065203629994,334.9485049499999,54132.82876776001 2025-11-29,00:12:44.000,333,11094275,-795,0,1764375163,13277.30097448,335.02604538000014,54133.122226800006 2025-11-29,00:12:45.000,333,11094216,-795,0,1764375164,13277.24034769,334.9978488600027,54132.84972912 2025-11-29,00:12:46.000,333,11094260,-795,0,1764375165,13277.42222806,335.0330945099995,54132.9824844 2025-11-29,00:12:47.000,333,11094252,-795,0,1764375166,13277.563690570001,335.0683401600036,54133.14318816001 2025-11-29,00:12:48.000,333,11094213,-795,0,1764375167,13277.671471529997,335.1458805900038,54133.33184040001 2025-11-29,00:12:49.000,333,11094229,-795,0,1764375168,13277.698416769992,335.15292972000316,54133.555428240004 2025-11-29,00:12:50.000,333,11094261,-795,0,1764375169,13277.671471529997,335.1106349399997,54133.61831232001 2025-11-29,00:12:51.000,333,11094196,-795,0,1764375170,13277.711889389997,335.1317823299978,54133.66722216001 2025-11-29,00:12:52.000,333,11094256,-795,0,1764375171,13277.684944150002,335.12473319999845,54133.73709336001 2025-11-29,00:12:53.000,333,11094306,-795,0,1764375172,13277.738834629992,335.0471927699982,54133.71613200001 2025-11-29,00:12:54.000,333,11094274,-795,0,1764375173,13277.691680459997,335.0330945099995,54133.79997744 2025-11-29,00:12:55.000,333,11094194,-795,0,1764375174,13277.503063780001,334.96260320999863,54133.66023504 2025-11-29,00:12:56.000,333,11094227,-795,0,1764375175,13277.509800089996,334.983750600004,54133.97465544 2025-11-29,00:12:57.000,333,11094252,-795,0,1764375176,13277.388546509996,334.9344066900012,54134.16330768 2025-11-29,00:12:58.000,333,11094226,-795,0,1764375177,13277.327919719995,334.9132593000031,54134.11439784 2025-11-29,00:12:59.000,333,11094245,-795,0,1764375178,13277.31444709999,334.86391539000033,54134.23317888 2025-11-29,00:13:00.000,333,11094230,-795,0,1764375179,13277.17298458999,334.82866974000353,54133.911771360006 2025-11-29,00:13:01.000,333,11094205,-795,0,1764375180,13277.1797209,334.765227570002,54134.04452664 2025-11-29,00:13:02.000,333,11094239,-795,0,1764375181,13276.997840529999,334.7511293100033,54134.079462240006 2025-11-29,00:13:03.000,333,11094257,-795,0,1764375182,13277.018049459999,334.765227570002,54134.40785688001 2025-11-29,00:13:04.000,333,11094252,-795,0,1764375183,13276.923741119994,334.7370310500046,54134.36593416001 2025-11-29,00:13:05.000,333,11094242,-795,0,1764375184,13276.714915509998,334.6735888800031,54134.079462240006 2025-11-29,00:13:06.000,333,11094241,-795,0,1764375185,13276.674497649998,334.6735888800031,54134.247153120006 2025-11-29,00:13:07.000,333,11094239,-795,0,1764375186,13276.573452999997,334.5749010600048,54133.960681200006 2025-11-29,00:13:08.000,333,11094249,-795,0,1764375187,13276.398308939992,334.5185080200026,54133.70914488 2025-11-29,00:13:09.000,333,11094217,-795,0,1764375188,13276.330945839996,334.525557150002,54134.19125616 2025-11-29,00:13:10.000,333,11094245,-795,0,1764375189,13276.344418460001,334.48326236999856,54134.442792480004 2025-11-29,00:13:11.000,333,11094203,-795,0,1764375190,13276.18274702,334.44801672000176,54134.33798568001 2025-11-29,00:13:12.000,333,11094187,-795,0,1764375191,13276.09517498999,334.3916236799996,54134.442792480004 2025-11-29,00:13:13.000,333,11094212,-795,0,1764375192,13276.01433926999,334.3775254200009,54134.47074096 2025-11-29,00:13:14.000,333,11094199,-795,0,1764375193,13275.87287675999,334.3281815099981,54134.21920464001 2025-11-29,00:13:15.000,333,11094267,-795,0,1764375194,13275.690996389989,334.2788376000026,54133.96766832 2025-11-29,00:13:16.000,333,11094272,-795,0,1764375195,13275.583215429993,334.32113237999874,54134.23317888 2025-11-29,00:13:17.000,333,11094285,-795,0,1764375196,13275.596688049998,334.37047629000153,54134.61747048 2025-11-29,00:13:18.000,333,11094255,-795,0,1764375197,13275.435016609998,334.3140832499994,54134.68734168 2025-11-29,00:13:19.000,333,11094269,-795,0,1764375198,13275.367653510002,334.3422797700041,54134.72227728001 2025-11-29,00:13:20.000,333,11094175,-795,0,1764375199,13275.172300519996,334.2435919499985,54134.47772808 2025-11-29,00:13:21.000,333,11094242,-795,0,1764375200,13275.098201109991,334.23654281999916,54134.28907584001 2025-11-29,00:13:22.000,333,11094256,-795,0,1764375201,13275.071255869996,334.2083463000017,54134.36593416001 2025-11-29,00:13:23.000,333,11094266,-795,0,1764375202,13274.95673859999,334.1801497800043,54134.38689552001 2025-11-29,00:13:24.000,333,11094261,-795,0,1764375203,13274.929793359996,334.1449041300002,54134.72227728001 2025-11-29,00:13:25.000,333,11094193,-795,0,1764375204,13274.828748709995,334.02506892000383,54134.59650912 2025-11-29,00:13:26.000,333,11094243,-795,0,1764375205,13274.89611180999,333.97572501000104,54134.79214848001 2025-11-29,00:13:27.000,333,11094225,-795,0,1764375206,13274.848957639995,333.87703719000274,54134.70830304 2025-11-29,00:13:28.000,333,11094182,-795,0,1764375207,13274.81527608999,333.7572019799991,54134.54759928 2025-11-29,00:13:29.000,333,11094279,-795,0,1764375208,13274.77485822999,333.6726124199995,54134.582534880006 2025-11-29,00:13:30.000,333,11094217,-795,0,1764375209,13274.67381357999,333.5527772100031,54134.67336744001 2025-11-29,00:13:31.000,333,11094259,-795,0,1764375210,13274.599714169999,333.43294199999946,54134.750225760006 2025-11-29,00:13:32.000,333,11094239,-795,0,1764375211,13274.464987969994,333.29900853000436,54134.750225760006 2025-11-29,00:13:33.000,333,11094294,-795,0,1764375212,13274.431306419989,333.2003207099988,54134.98778784001 2025-11-29,00:13:34.000,333,11094259,-795,0,1764375213,13274.316789149998,333.0311415899996,54135.05765904001 2025-11-29,00:13:35.000,333,11094220,-795,0,1764375214,13274.020391509992,332.8478642100017,54134.3799084 2025-11-29,00:13:36.000,333,11094185,-795,0,1764375215,13273.953028409996,332.7491763900034,54134.52663792 2025-11-29,00:13:37.000,333,11094227,-795,0,1764375216,13273.791356969996,332.6363903099991,54134.57554776001 2025-11-29,00:13:38.000,333,11094237,-795,0,1764375217,13273.60274029,332.51655510000273,54134.95983936001 2025-11-29,00:13:39.000,333,11094265,-795,0,1764375218,13273.366969439994,332.4249164100038,54134.93189088 2025-11-29,00:13:40.000,333,11094216,-795,0,1764375219,13273.090780729988,332.3262285899982,54134.82708408 2025-11-29,00:13:41.000,333,11094231,-795,0,1764375220,13272.868482500002,332.2557372900046,54134.61747048 2025-11-29,00:13:42.000,333,11094286,-795,0,1764375221,13272.753965229997,332.1640985999984,54134.47772808 2025-11-29,00:13:43.000,333,11094247,-795,0,1764375222,13272.572084859996,332.1288529500016,54134.48471520001 2025-11-29,00:13:44.000,333,11094259,-795,0,1764375223,13272.34305032,332.07245990999945,54134.512663680005 2025-11-29,00:13:45.000,333,11094242,-795,0,1764375224,13271.972553269989,332.0160668700046,54134.35195992 2025-11-29,00:13:46.000,333,11094217,-795,0,1764375225,13271.911926479988,332.0301651300033,54134.512663680005 2025-11-29,00:13:47.000,333,11094227,-795,0,1764375226,13271.730046110002,331.95967383000243,54134.42183112 2025-11-29,00:13:48.000,333,11094172,-795,0,1764375227,13271.622265149992,332.0019686099986,54134.54759928 2025-11-29,00:13:49.000,333,11094253,-795,0,1764375228,13271.433648469996,331.97377209000115,54134.14933344001 2025-11-29,00:13:50.000,333,11094215,-795,0,1764375229,13271.34607644,331.92442817999836,54134.10042360001 2025-11-29,00:13:51.000,333,11094250,-795,0,1764375230,13271.22482286,331.91032991999964,54133.96766832 2025-11-29,00:13:52.000,333,11094215,-795,0,1764375231,13271.16419607,331.9032807900003,54133.96766832 2025-11-29,00:13:53.000,333,11094252,-795,0,1764375232,13271.130514519995,331.917379049999,54134.177281920005 2025-11-29,00:13:54.000,333,11094196,-795,0,1764375233,13271.12377821,331.92442817999836,54134.05151376001 2025-11-29,00:13:55.000,333,11094245,-795,0,1764375234,13271.009260939994,331.8327894899994,54133.63228656 2025-11-29,00:13:56.000,333,11094206,-795,0,1764375235,13271.029469869995,331.8821334000022,54133.44363432 2025-11-29,00:13:57.000,333,11094281,-795,0,1764375236,13271.15745975999,331.8821334000022,54133.53446688 2025-11-29,00:13:58.000,333,11094237,-795,0,1764375237,13271.15745975999,331.91032991999964,54133.53446688 2025-11-29,00:13:59.000,333,11094227,-795,0,1764375238,13271.150723449995,331.93852644000435,54133.49254416 2025-11-29,00:14:00.000,333,11094245,-795,0,1764375239,13271.191141309995,331.9032807900003,54133.56241536 2025-11-29,00:14:01.000,333,11094214,-795,0,1764375240,13271.150723449995,331.9455755700037,54133.32485328 2025-11-29,00:14:02.000,333,11094259,-795,0,1764375241,13271.13725082999,332.00901773999794,54133.241007840006 2025-11-29,00:14:03.000,333,11094248,-795,0,1764375242,13271.12377821,332.03721426000266,54132.97549728001 2025-11-29,00:14:04.000,333,11094215,-795,0,1764375243,13271.14398714,332.1077055600035,54132.91960032 2025-11-29,00:14:05.000,333,11094252,-795,0,1764375244,13270.95537045999,332.17114772999776,54132.619154160006 2025-11-29,00:14:06.000,333,11094256,-795,0,1764375245,13271.02273356,332.34737598000356,54133.19209800001 2025-11-29,00:14:07.000,333,11094295,-795,0,1764375246,13270.941897839999,332.4390146700025,54133.15017528 2025-11-29,00:14:08.000,333,11094221,-795,0,1764375247,13270.834116879989,332.4601620600006,54133.05934272 2025-11-29,00:14:09.000,333,11094220,-795,0,1764375248,13270.652236509988,332.5870464000036,54133.101265440004 2025-11-29,00:14:10.000,333,11094202,-795,0,1764375249,13270.416465659997,332.6222920500004,54132.31172088 2025-11-29,00:14:11.000,333,11094229,-795,0,1764375250,13270.450147210002,332.6857342200019,54132.500373120005 2025-11-29,00:14:12.000,333,11094267,-795,0,1764375251,13270.328893630001,332.6998324800006,54132.59120568001 2025-11-29,00:14:13.000,333,11094247,-795,0,1764375252,13270.275003149996,332.82671682000364,54132.84972912 2025-11-29,00:14:14.000,333,11094252,-795,0,1764375253,13270.227848980001,332.7985202999989,54132.79383216 2025-11-29,00:14:15.000,333,11094213,-795,0,1764375254,13270.02575968,332.7491763900034,54132.49338600001 2025-11-29,00:14:16.000,333,11094240,-795,0,1764375255,13270.133540639996,332.77737291000085,54132.48639888 2025-11-29,00:14:17.000,333,11094252,-795,0,1764375256,13270.012287059995,332.6998324800006,54132.17197848 2025-11-29,00:14:18.000,333,11094273,-795,0,1764375257,13270.09985908999,332.67868509000255,54132.14403 2025-11-29,00:14:19.000,333,11094260,-795,0,1764375258,13270.032495989995,332.56589900999825,54131.8645452 2025-11-29,00:14:20.000,333,11094262,-795,0,1764375259,13270.214376359996,332.56589900999825,54132.3885792 2025-11-29,00:14:21.000,333,11094252,-795,0,1764375260,13270.281739459992,332.53065336000145,54132.4584504 2025-11-29,00:14:22.000,333,11094272,-795,0,1764375261,13270.268266840001,332.4531129300012,54132.24184968 2025-11-29,00:14:23.000,333,11094211,-795,0,1764375262,13270.402993039992,332.4601620600006,54132.33966936 2025-11-29,00:14:24.000,333,11094223,-795,0,1764375263,13270.389520420002,332.3896707599997,54131.96236488 2025-11-29,00:14:25.000,333,11094234,-795,0,1764375264,13270.335629939997,332.2768846800027,54131.564099040006 2025-11-29,00:14:26.000,333,11094226,-795,0,1764375265,13270.504037689992,332.34737598000356,54131.64794448 2025-11-29,00:14:27.000,333,11094249,-795,0,1764375266,13270.578137099998,332.33327772000484,54131.6898672 2025-11-29,00:14:28.000,333,11094263,-795,0,1764375267,13270.679181749998,332.4108181499978,54131.91345504 2025-11-29,00:14:29.000,333,11094254,-795,0,1764375268,13270.867798429994,332.49540771000466,54131.97633912 2025-11-29,00:14:30.000,333,11094227,-795,0,1764375269,13270.941897839999,332.5095059700034,54131.82262248001 2025-11-29,00:14:31.000,333,11094245,-795,0,1764375270,13271.04294249,332.55180074999953,54131.69685432 2025-11-29,00:14:32.000,333,11094143,-795,0,1764375271,13271.231559169995,332.65048856999783,54131.396408160006 2025-11-29,00:14:33.000,333,11094216,-795,0,1764375272,13271.3864943,332.7209798699987,54131.4103824 2025-11-29,00:14:34.000,333,11094279,-795,0,1764375273,13271.548165740001,332.82671682000364,54131.34749832001 2025-11-29,00:14:35.000,333,11094247,-795,0,1764375274,13271.635737769997,332.8972081200045,54131.38243392 2025-11-29,00:14:36.000,333,11094233,-795,0,1764375275,13271.952344339988,333.07343637000304,54131.52916344 2025-11-29,00:14:37.000,333,11094267,-795,0,1764375276,13272.248741979995,333.1932715799994,54131.6898672 2025-11-29,00:14:38.000,333,11094231,-795,0,1764375277,13272.4643039,333.3272050500018,54131.661918720005 2025-11-29,00:14:39.000,333,11094287,-795,0,1764375278,13272.652920579996,333.4470402599982,54131.277627120005 2025-11-29,00:14:40.000,333,11094223,-795,0,1764375279,13272.942581909992,333.6021211199986,54131.36147256 2025-11-29,00:14:41.000,333,11094288,-795,0,1764375280,13273.124462279993,333.67966154999885,54131.17282032 2025-11-29,00:14:42.000,333,11094241,-795,0,1764375281,13273.427596229994,333.862938930004,54131.52217632 2025-11-29,00:14:43.000,333,11094245,-795,0,1764375282,13273.629685529995,333.97572501000104,54131.74576416 2025-11-29,00:14:44.000,333,11094237,-795,0,1764375283,13273.858720069991,334.0955602200047,54131.619996 2025-11-29,00:14:45.000,333,11094268,-795,0,1764375284,13273.946292100001,334.10260935000406,54131.36147256 2025-11-29,00:14:46.000,333,11094271,-795,0,1764375285,13274.128172470002,334.3140832499994,54131.48724072001 2025-11-29,00:14:47.000,333,11094253,-795,0,1764375286,13274.485196899994,334.37047629000153,54131.66890584 2025-11-29,00:14:48.000,333,11094231,-795,0,1764375287,13274.66034096,334.4762132399992,54131.64794448 2025-11-29,00:14:49.000,333,11094215,-795,0,1764375288,13274.808539779995,334.5608027999988,54131.829609600005 2025-11-29,00:14:50.000,333,11094262,-795,0,1764375289,13274.86243026,334.59604845000285,54131.927429280004 2025-11-29,00:14:51.000,333,11094265,-795,0,1764375290,13274.89611180999,334.6101467100016,54132.02524896 2025-11-29,00:14:52.000,333,11094274,-795,0,1764375291,13275.111673729996,334.69473627000116,54132.213901200004 2025-11-29,00:14:53.000,333,11094273,-795,0,1764375292,13275.179036829992,334.6735888800031,54132.332682240005 2025-11-29,00:14:54.000,333,11094232,-795,0,1764375293,13275.219454689992,334.65949062000436,54132.03922320001 2025-11-29,00:14:55.000,333,11094163,-795,0,1764375294,13275.165564210001,334.6242449700003,54131.78768688 2025-11-29,00:14:56.000,333,11094235,-795,0,1764375295,13275.226191000002,334.6524414899977,54132.13005576 2025-11-29,00:14:57.000,333,11094250,-795,0,1764375296,13275.266608860002,334.69473627000116,54132.46543752 2025-11-29,00:14:58.000,333,11094257,-795,0,1764375297,13275.199245759992,334.7088345299999,54132.59120568001 2025-11-29,00:14:59.000,333,11094235,-795,0,1764375298,13275.199245759992,334.7370310500046,54132.59120568001 2025-11-29,00:15:00.000,333,11094276,-795,0,1764375299,13275.091464799996,334.7088345299999,54132.570244320006 2025-11-29,00:15:01.000,333,11094276,-795,0,1764375300,13275.165564210001,334.7017854000005,54132.37460496001 2025-11-29,00:15:02.000,333,11094317,-795,0,1764375301,13275.212718379997,334.7722767000014,54132.55627008 2025-11-29,00:15:03.000,333,11094240,-795,0,1764375302,13275.280081479992,334.79342408999946,54132.60517992 2025-11-29,00:15:04.000,333,11094198,-795,0,1764375303,13275.232927309997,334.90621017000376,54132.92658744001 2025-11-29,00:15:05.000,333,11094225,-795,0,1764375304,13275.138618969992,334.87801364999905,54132.68203824 2025-11-29,00:15:06.000,333,11094235,-795,0,1764375305,13275.320499339992,334.9767014700046,54132.86370336 2025-11-29,00:15:07.000,333,11094249,-795,0,1764375306,13275.414807679997,335.00489799000206,54132.96152304 2025-11-29,00:15:08.000,333,11094275,-795,0,1764375307,13275.367653510002,335.0471927699982,54132.70998672001 2025-11-29,00:15:09.000,333,11094237,-795,0,1764375308,13275.637105909998,335.1176840699991,54132.884664720004 2025-11-29,00:15:10.000,333,11094229,-795,0,1764375309,13275.650578529989,335.12473319999845,54132.7029996 2025-11-29,00:15:11.000,333,11094225,-795,0,1764375310,13275.583215429993,335.20932275999803,54132.91960032 2025-11-29,00:15:12.000,333,11094211,-795,0,1764375311,13275.805513659994,335.20932275999803,54133.35978888001 2025-11-29,00:15:13.000,333,11094214,-795,0,1764375312,13275.866140449994,335.2022736299987,54133.35280176 2025-11-29,00:15:14.000,333,11094247,-795,0,1764375313,13275.89308568999,335.223421020004,54133.52747976001 2025-11-29,00:15:15.000,333,11094283,-795,0,1764375314,13275.765095799994,335.13883146000444,54133.31786616 2025-11-29,00:15:16.000,333,11094264,-795,0,1764375315,13275.79204103999,335.1458805900038,54133.20607224 2025-11-29,00:15:17.000,333,11094239,-795,0,1764375316,13275.87287675999,335.13883146000444,54133.45062144001 2025-11-29,00:15:18.000,333,11094258,-795,0,1764375317,13275.798777349999,335.10358581000037,54133.541454 2025-11-29,00:15:19.000,333,11094280,-795,0,1764375318,13275.765095799994,335.05424190000485,54133.911771360006 2025-11-29,00:15:20.000,333,11094160,-795,0,1764375319,13275.556270189998,334.983750600004,54133.7510676 2025-11-29,00:15:21.000,333,11094209,-795,0,1764375320,13275.468698160003,334.8850627799984,54133.890810000004 2025-11-29,00:15:22.000,333,11094213,-795,0,1764375321,13275.327235650002,334.8357188700029,54134.02356528 2025-11-29,00:15:23.000,333,11094246,-795,0,1764375322,13275.179036829992,334.7017854000005,54133.73010624 2025-11-29,00:15:24.000,333,11094252,-795,0,1764375323,13274.89611180999,334.64539235999837,54133.66023504 2025-11-29,00:15:25.000,333,11094252,-795,0,1764375324,13274.6199231,334.5185080200026,54133.44363432 2025-11-29,00:15:26.000,333,11094265,-795,0,1764375325,13274.606450479994,334.53260628000135,54134.19125616 2025-11-29,00:15:27.000,333,11094253,-795,0,1764375326,13274.404361179993,334.4198202000043,54134.31702432001 2025-11-29,00:15:28.000,333,11094193,-795,0,1764375327,13274.195535569997,334.3916236799996,54134.30305008 2025-11-29,00:15:29.000,333,11094243,-795,0,1764375328,13274.033864129997,334.2788376000026,54134.30305008 2025-11-29,00:15:30.000,333,11094239,-795,0,1764375329,13273.771148039996,334.2083463000017,54134.04452664 2025-11-29,00:15:31.000,333,11094257,-795,0,1764375330,13273.56232243,334.05326544000127,54133.86286152001 2025-11-29,00:15:32.000,333,11094239,-795,0,1764375331,13273.43433253999,334.01097065999784,54134.079462240006 2025-11-29,00:15:33.000,333,11094245,-795,0,1764375332,13273.292870029989,333.94047936000425,54134.42881824 2025-11-29,00:15:34.000,333,11094286,-795,0,1764375333,13273.063835489993,333.848840669998,54134.38689552001 2025-11-29,00:15:35.000,333,11094213,-795,0,1764375334,13272.807855710002,333.6867106799982,54134.02356528 2025-11-29,00:15:36.000,333,11094201,-795,0,1764375335,13272.753965229997,333.6867106799982,54134.275101600004 2025-11-29,00:15:37.000,333,11094261,-795,0,1764375336,13272.673129509996,333.6162193800046,54134.36593416001 2025-11-29,00:15:38.000,333,11094230,-795,0,1764375337,13272.551875929996,333.5527772100031,54134.065488 2025-11-29,00:15:39.000,333,11094289,-795,0,1764375338,13272.44409497,333.46818765000353,54133.98862968 2025-11-29,00:15:40.000,333,11094244,-795,0,1764375339,13272.41714972999,333.4470402599982,54134.03055240001 2025-11-29,00:15:41.000,333,11094306,-795,0,1764375340,13272.28242353,333.34835243999987,54134.15632056 2025-11-29,00:15:42.000,333,11094294,-795,0,1764375341,13272.248741979995,333.3060576600037,54134.14234632 2025-11-29,00:15:43.000,333,11094215,-795,0,1764375342,13272.188115189994,333.22146810000413,54134.19125616 2025-11-29,00:15:44.000,333,11094228,-795,0,1764375343,13272.080334229999,333.2003207099988,54134.08644936 2025-11-29,00:15:45.000,333,11094254,-795,0,1764375344,13271.891717549988,333.07343637000304,54133.35280176 2025-11-29,00:15:46.000,333,11094183,-795,0,1764375345,13271.891717549988,333.165075060002,54133.555428240004 2025-11-29,00:15:47.000,333,11094291,-795,0,1764375346,13271.851299690003,333.17212419000134,54133.604338080004 2025-11-29,00:15:48.000,333,11094236,-795,0,1764375347,13271.790672900002,333.18622245000006,54133.9956168 2025-11-29,00:15:49.000,333,11094242,-795,0,1764375348,13271.770463970002,333.17212419000134,54133.90478424001 2025-11-29,00:15:50.000,333,11094254,-795,0,1764375349,13271.730046110002,333.15097680000326,54133.89779712 2025-11-29,00:15:51.000,333,11094206,-795,0,1764375350,13271.756991349997,333.0804855000024,54134.04452664 2025-11-29,00:15:52.000,333,11094189,-795,0,1764375351,13271.662683009992,333.03819071999897,54133.80696456 2025-11-29,00:15:53.000,333,11094269,-795,0,1764375352,13271.602056219992,332.9113063800032,54133.65324792 2025-11-29,00:15:54.000,333,11094259,-795,0,1764375353,13271.501011569992,332.81261855999765,54133.58337672 2025-11-29,00:15:55.000,333,11094229,-795,0,1764375354,13271.34607644,332.79147116999957,54133.68818352 2025-11-29,00:15:56.000,333,11094237,-795,0,1764375355,13271.31913119999,332.7562255200028,54133.9257456 2025-11-29,00:15:57.000,333,11094244,-795,0,1764375356,13271.31913119999,332.7844220400002,54133.939719840004 2025-11-29,00:15:58.000,333,11094263,-795,0,1764375357,13271.21808654999,332.6998324800006,54134.00260392001 2025-11-29,00:15:59.000,333,11094270,-795,0,1764375358,13271.10356928,332.6998324800006,54133.95369408001 2025-11-29,00:16:00.000,333,11094210,-795,0,1764375359,13270.941897839999,332.6081937900017,54133.42267296 2025-11-29,00:16:01.000,333,11094249,-795,0,1764375360,13270.93516152999,332.65048856999783,54133.457608560006 2025-11-29,00:16:02.000,333,11094244,-795,0,1764375361,13270.881271049999,332.6998324800006,54133.58337672 2025-11-29,00:16:03.000,333,11094240,-795,0,1764375362,13270.901479979999,332.74212726000405,54133.79997744 2025-11-29,00:16:04.000,333,11094225,-795,0,1764375363,13270.793699019989,332.7703237800015,54133.66023504 2025-11-29,00:16:05.000,333,11094254,-795,0,1764375364,13270.685918059993,332.81261855999765,54133.52049264 2025-11-29,00:16:06.000,333,11094290,-795,0,1764375365,13270.813907949989,332.9113063800032,54133.674209280005 2025-11-29,00:16:07.000,333,11094258,-795,0,1764375366,13270.827380569994,332.92540464000194,54133.387737360004 2025-11-29,00:16:08.000,333,11094208,-795,0,1764375367,13270.807171639994,332.97474855000473,54133.28293056001 2025-11-29,00:16:09.000,333,11094264,-795,0,1764375368,13270.793699019989,333.0804855000024,54133.25498208 2025-11-29,00:16:10.000,333,11094287,-795,0,1764375369,13270.773490089989,333.1298294099979,54133.52049264 2025-11-29,00:16:11.000,333,11094221,-795,0,1764375370,13270.786962709994,333.1580259300026,54133.42267296 2025-11-29,00:16:12.000,333,11094254,-795,0,1764375371,13270.807171639994,333.15097680000326,54133.27594344 2025-11-29,00:16:13.000,333,11094230,-795,0,1764375372,13270.921688909999,333.1791733200007,54133.56241536 2025-11-29,00:16:14.000,333,11094228,-715,0,1764375373,13270.881271049999,333.13687854000455,54133.16414952001 2025-11-29,00:16:15.000,333,11094190,-795,0,1764375374,13270.739808539998,333.0663872400037,54132.87767760001 2025-11-29,00:16:16.000,333,11094210,-795,0,1764375375,13270.861062119999,333.07343637000304,54133.04536848001 2025-11-29,00:16:17.000,333,11094277,-795,0,1764375376,13270.861062119999,333.0170433300009,54133.338827520005 2025-11-29,00:16:18.000,333,11094234,-795,0,1764375377,13270.91495259999,332.9817976800041,54133.38075024001 2025-11-29,00:16:19.000,333,11094214,-795,0,1764375378,13270.91495259999,332.9183555100026,54133.25498208 2025-11-29,00:16:20.000,333,11094256,-795,0,1764375379,13270.881271049999,332.7844220400002,54133.19908512 2025-11-29,00:16:21.000,333,11094253,-795,0,1764375380,13270.97557938999,332.7350781300047,54133.16414952001 2025-11-29,00:16:22.000,333,11094291,-795,0,1764375381,13270.948634149994,332.65048856999783,54132.98947152 2025-11-29,00:16:23.000,333,11094234,-795,0,1764375382,13270.93516152999,332.5729481400049,54132.79383216 2025-11-29,00:16:24.000,333,11094230,-795,0,1764375383,13271.029469869995,332.5588498799989,54133.17812376 2025-11-29,00:16:25.000,333,11094150,-795,0,1764375384,13270.928425219994,332.3967198899991,54132.7728708 2025-11-29,00:16:26.000,333,11094264,-795,0,1764375385,13271.02273356,332.46721118999994,54132.94754880001 2025-11-29,00:16:27.000,333,11094234,-795,0,1764375386,13271.09683296999,332.4108181499978,54132.835754880005 2025-11-29,00:16:28.000,333,11094226,-795,0,1764375387,13271.16419607,332.4390146700025,54132.84972912 2025-11-29,00:16:29.000,333,11094241,-795,0,1764375388,13271.31913119999,332.41786728000443,54132.668064000005 2025-11-29,00:16:30.000,333,11094255,-795,0,1764375389,13271.3864943,332.43196554000315,54132.62614128 2025-11-29,00:16:31.000,333,11094216,-795,0,1764375390,13271.561638359992,332.49540771000466,54132.765883680004 2025-11-29,00:16:32.000,333,11094256,-795,0,1764375391,13271.541429429992,332.55180074999953,54132.64710264 2025-11-29,00:16:33.000,333,11094172,-795,0,1764375392,13271.689628250002,332.61524292000104,54132.737935200006 2025-11-29,00:16:34.000,333,11094261,-795,0,1764375393,13271.864772309993,332.7209798699987,54132.77985792001 2025-11-29,00:16:35.000,333,11094199,-795,0,1764375394,13271.831090760003,332.7844220400002,54132.49338600001 2025-11-29,00:16:36.000,333,11094235,-795,0,1764375395,13271.979289579998,332.93950290000066,54132.26979816 2025-11-29,00:16:37.000,333,11094211,-795,0,1764375396,13272.161169949999,333.0804855000024,54132.36761784 2025-11-29,00:16:38.000,333,11094232,-795,0,1764375397,13272.309368769995,333.1439276700039,54132.318708 2025-11-29,00:16:39.000,333,11094227,-795,0,1764375398,13272.38346818,333.1791733200007,54132.50736024 2025-11-29,00:16:40.000,333,11094234,-795,0,1764375399,13272.551875929996,333.28491026999836,54132.43748904 2025-11-29,00:16:41.000,333,11094198,-795,0,1764375400,13272.733756299996,333.4117946100014,54132.549282960004 2025-11-29,00:16:42.000,333,11094219,-795,0,1764375401,13272.868482500002,333.5386789500044,54132.60517992 2025-11-29,00:16:43.000,333,11094313,-795,0,1764375402,13273.023417629993,333.6726124199995,54132.44447616001 2025-11-29,00:16:44.000,333,11094253,-795,0,1764375403,13273.151407519988,333.80654589000187,54132.50736024 2025-11-29,00:16:45.000,333,11094277,-795,0,1764375404,13273.104253349993,333.82769327999995,54132.318708 2025-11-29,00:16:46.000,333,11094246,-795,0,1764375405,13273.360233129999,333.9475284900036,54132.97549728001 2025-11-29,00:16:47.000,333,11094206,-795,0,1764375406,13273.319815269999,334.0180197900045,54132.82178064 2025-11-29,00:16:48.000,333,11094165,-795,0,1764375407,13273.40065099,334.0180197900045,54132.786845040006 2025-11-29,00:16:49.000,333,11094209,-795,0,1764375408,13273.41412360999,334.01097065999784,54132.82876776001 2025-11-29,00:16:50.000,333,11094208,-795,0,1764375409,13273.508431949995,334.05326544000127,54132.96152304 2025-11-29,00:16:51.000,333,11094272,-795,0,1764375410,13273.55558611999,334.0180197900045,54133.04536848001 2025-11-29,00:16:52.000,333,11094285,-795,0,1764375411,13273.5421135,333.9827741400004,54133.122226800006 2025-11-29,00:16:53.000,333,11094259,-795,0,1764375412,13273.39391467999,333.9475284900036,54133.39472448 2025-11-29,00:16:54.000,333,11094249,-795,0,1764375413,13273.306342649994,333.89113545000146,54133.52049264 2025-11-29,00:16:55.000,333,11094178,-795,0,1764375414,13273.097517039998,333.7572019799991,54133.2270336 2025-11-29,00:16:56.000,333,11094184,-795,0,1764375415,13273.077308109998,333.736054590001,54133.625299440006 2025-11-29,00:16:57.000,333,11094271,-795,0,1764375416,13272.989736080002,333.67966154999885,54133.541454 2025-11-29,00:16:58.000,333,11094232,-795,0,1764375417,13272.834800949997,333.5880228599999,54133.35978888001 2025-11-29,00:16:59.000,333,11094235,-795,0,1764375418,13272.619239029991,333.4399911299988,54133.38075024001 2025-11-29,00:17:00.000,333,11094275,-795,0,1764375419,13272.42388604,333.3131067900031,54133.51350552 2025-11-29,00:17:01.000,333,11094261,-795,0,1764375420,13272.20158781,333.0945837600011,54133.63927368 2025-11-29,00:17:02.000,333,11094286,-795,0,1764375421,13272.033180059989,332.8972081200045,54133.80696456 2025-11-29,00:17:03.000,333,11094195,-795,0,1764375422,13271.824354449993,332.79147116999957,54133.89779712 2025-11-29,00:17:04.000,333,11094251,-795,0,1764375423,13271.507747880001,332.5729481400049,54133.89779712 2025-11-29,00:17:05.000,333,11094268,-795,0,1764375424,13271.12377821,332.3896707599997,54133.18511088 2025-11-29,00:17:06.000,333,11094240,-795,0,1764375425,13270.968843079994,332.3121303299995,54133.41568584 2025-11-29,00:17:07.000,333,11094240,-795,0,1764375426,13270.733072229988,332.2063933800018,54133.35978888001 2025-11-29,00:17:08.000,333,11094282,-795,0,1764375427,13270.450147210002,332.1500003399997,54133.69517064001 2025-11-29,00:17:09.000,333,11094260,-795,0,1764375428,13270.342366249992,332.044263390002,54133.81395168001 2025-11-29,00:17:10.000,333,11094239,-795,0,1764375429,13270.04596861,331.95262470000307,54133.66722216001 2025-11-29,00:17:11.000,333,11094250,-795,0,1764375430,13269.810197759994,331.91032991999964,54133.46459568 2025-11-29,00:17:12.000,333,11094174,-795,0,1764375431,13269.67547155999,331.7975438400026,54133.12921392 2025-11-29,00:17:13.000,333,11094245,-795,0,1764375432,13269.358864989998,331.82574036000005,54132.905626080006 2025-11-29,00:17:14.000,333,11094209,-795,0,1764375433,13269.325183439993,331.82574036000005,54133.04536848001 2025-11-29,00:17:15.000,333,11094233,-795,0,1764375434,13269.069203660001,331.82574036000005,54133.02440712001 2025-11-29,00:17:16.000,333,11094253,-795,0,1764375435,13269.048994730001,331.88918253000156,54133.05934272 2025-11-29,00:17:17.000,333,11094204,-795,0,1764375436,13269.048994730001,331.9667229600018,54133.19908512 2025-11-29,00:17:18.000,333,11094245,-795,0,1764375437,13269.001840559991,332.0301651300033,54133.14318816001 2025-11-29,00:17:19.000,333,11094251,-795,0,1764375438,13268.90753222,332.05836165000073,54132.79383216 2025-11-29,00:17:20.000,333,11094185,-795,0,1764375439,13268.86711436,332.1147546900029,54132.65408976 2025-11-29,00:17:21.000,333,11094277,-795,0,1764375440,13268.84016911999,332.19934425000247,54132.50736024 2025-11-29,00:17:22.000,333,11094210,-795,0,1764375441,13268.793014949995,332.2980320700008,54132.75889656001 2025-11-29,00:17:23.000,333,11094288,-795,0,1764375442,13268.81996018999,332.4390146700025,54132.933574560004 2025-11-29,00:17:24.000,333,11094258,-795,0,1764375443,13268.76606971,332.53065336000145,54132.96152304 2025-11-29,00:17:25.000,333,11094312,-795,0,1764375444,13268.469672069994,332.5870464000036,54132.67505112 2025-11-29,00:17:26.000,333,11094264,-795,0,1764375445,13268.57745302999,332.76327465000213,54132.9126132 2025-11-29,00:17:27.000,333,11094276,-795,0,1764375446,13268.503353619999,332.833765950003,54132.68902536001 2025-11-29,00:17:28.000,333,11094252,-795,0,1764375447,13268.375363729989,332.96065028999874,54132.65408976 2025-11-29,00:17:29.000,333,11094255,-795,0,1764375448,13268.213692289988,333.07343637000304,54132.7728708 2025-11-29,00:17:30.000,333,11094214,-795,0,1764375449,13267.977921439997,333.2003207099988,54132.905626080006 2025-11-29,00:17:31.000,333,11094283,-795,0,1764375450,13267.789304760001,333.2567137500009,54132.94754880001 2025-11-29,00:17:32.000,333,11094227,-795,0,1764375451,13267.60068807999,333.33425418000115,54132.92658744001 2025-11-29,00:17:33.000,333,11094247,-795,0,1764375452,13267.29755412999,333.41884374000074,54133.052355600004 2025-11-29,00:17:34.000,333,11094210,-795,0,1764375453,13267.162827929998,333.41884374000074,54132.89165184 2025-11-29,00:17:35.000,333,11094242,-795,0,1764375454,13266.738440399997,333.38359809000394,54132.68902536001 2025-11-29,00:17:36.000,333,11094251,-795,0,1764375455,13266.603714199991,333.43294199999946,54132.75190944 2025-11-29,00:17:37.000,333,11094191,-795,0,1764375456,13266.273635009995,333.43294199999946,54133.03838136 2025-11-29,00:17:38.000,333,11094312,-795,0,1764375457,13266.051336779994,333.41884374000074,54133.338827520005 2025-11-29,00:17:39.000,333,11094267,-795,0,1764375458,13265.680839729997,333.33425418000115,54133.289917680006 2025-11-29,00:17:40.000,333,11094213,-795,0,1764375459,13265.283397439991,333.22146810000413,54133.0872912 2025-11-29,00:17:41.000,333,11094261,-795,0,1764375460,13264.93984562999,333.13687854000455,54132.716973840004 2025-11-29,00:17:42.000,333,11094285,-795,0,1764375461,13264.515458100002,332.98884681000345,54132.67505112 2025-11-29,00:17:43.000,333,11094268,-795,0,1764375462,13264.232533080001,332.8690115999998,54132.74492232 2025-11-29,00:17:44.000,333,11094232,-795,0,1764375463,13263.76772769,332.72802899999806,54132.64710264 2025-11-29,00:17:45.000,333,11094248,-795,0,1764375464,13263.302922299998,332.5236042300021,54132.36761784 2025-11-29,00:17:46.000,333,11094254,-795,0,1764375465,13263.040206209997,332.4601620600006,54132.62614128 2025-11-29,00:17:47.000,333,11094249,-795,0,1764375466,13262.676445469995,332.34737598000356,54132.56325720001 2025-11-29,00:17:48.000,333,11094244,-795,0,1764375467,13262.413729379994,332.22049164000055,54132.24184968 2025-11-29,00:17:49.000,333,11094239,-795,0,1764375468,13262.016287090002,332.13590208000096,54131.96236488 2025-11-29,00:17:50.000,333,11094269,-795,0,1764375469,13261.740098379996,331.9949194799992,54131.69685432 2025-11-29,00:17:51.000,333,11094262,-795,0,1764375470,13261.578426939996,331.917379049999,54132.046210320004 2025-11-29,00:17:52.000,333,11094180,-795,0,1764375471,13261.40328287999,331.84688774999813,54131.794674 2025-11-29,00:17:53.000,333,11094259,-795,0,1764375472,13261.234875129994,331.72705254000175,54131.661918720005 2025-11-29,00:17:54.000,333,11094238,-795,0,1764375473,13261.032785829993,331.6565612400009,54131.375446800004 2025-11-29,00:17:55.000,333,11094235,-795,0,1764375474,13260.925004869998,331.5508242900032,54131.07500064 2025-11-29,00:17:56.000,333,11094268,-795,0,1764375475,13260.857641770002,331.56492255000194,54130.655773440005 2025-11-29,00:17:57.000,333,11094256,-795,0,1764375476,13260.965422729998,331.4873821200017,54130.81647720001 2025-11-29,00:17:58.000,333,11094236,-795,0,1764375477,13261.005840589998,331.5508242900032,54130.753593120004 2025-11-29,00:17:59.000,333,11094258,-795,0,1764375478,13261.059731069989,331.57902081000066,54130.85839992 2025-11-29,00:18:00.000,333,11094233,-795,0,1764375479,13261.113621549994,331.54377516000386,54130.536992400004 2025-11-29,00:18:01.000,333,11094159,-795,0,1764375480,13261.248347749999,331.5719716800013,54130.51603104 2025-11-29,00:18:02.000,333,11094155,-795,0,1764375481,13261.36286501999,331.6706594999996,54130.28545608 2025-11-29,00:18:03.000,333,11094218,-795,0,1764375482,13261.48411859999,331.6918068899977,54129.90815160001 2025-11-29,00:18:04.000,333,11094289,-795,0,1764375483,13261.659262659996,331.804592970002,54129.698538000004 2025-11-29,00:18:05.000,333,11094286,-795,0,1764375484,13261.787252549992,331.91032991999964,54129.44700168 2025-11-29,00:18:06.000,333,11094273,-795,0,1764375485,13262.056704950002,332.1288529500016,54129.99199704 2025-11-29,00:18:07.000,333,11094219,-795,0,1764375486,13262.279003179989,332.2134425100012,54130.07584248001 2025-11-29,00:18:08.000,333,11094171,-795,0,1764375487,13262.42046568999,332.4249164100038,54129.99199704 2025-11-29,00:18:09.000,333,11094253,-795,0,1764375488,13262.555191889995,332.5588498799989,54129.91513872 2025-11-29,00:18:10.000,333,11094189,-795,0,1764375489,13262.58887344,332.57999727000424,54129.44001456 2025-11-29,00:18:11.000,333,11094217,-795,0,1764375490,13262.79096274,332.69278335000126,54129.50289864001 2025-11-29,00:18:12.000,333,11094266,-795,0,1764375491,13262.945897869991,332.8055694299983,54129.58674408 2025-11-29,00:18:13.000,333,11094258,-795,0,1764375492,13263.060415139997,332.93950290000066,54130.0129584 2025-11-29,00:18:14.000,333,11094241,-755,0,1764375493,13263.026733589992,333.0593381100043,54129.67058952001 2025-11-29,00:18:15.000,333,11094224,-795,0,1764375494,13263.013260970001,333.12278027999855,54129.61469256 2025-11-29,00:18:16.000,333,11094270,-795,0,1764375495,13263.087360379992,333.27081200999964,54129.62167968001 2025-11-29,00:18:17.000,333,11094189,-795,0,1764375496,13263.141250859997,333.41884374000074,54129.76142208001 2025-11-29,00:18:18.000,333,11094243,-795,0,1764375497,13263.067151449992,333.5034333000003,54129.37014336 2025-11-29,00:18:19.000,333,11094241,-795,0,1764375498,13263.134514550002,333.59507198999927,54129.52386000001 2025-11-29,00:18:20.000,333,11094254,-795,0,1764375499,13263.019997279996,333.7572019799991,54129.65661528 2025-11-29,00:18:21.000,333,11094243,-795,0,1764375500,13263.067151449992,333.862938930004,54129.8033448 2025-11-29,00:18:22.000,333,11094274,-795,0,1764375501,13263.282713369998,334.03916718000255,54129.95706144001 2025-11-29,00:18:23.000,333,11094258,-795,0,1764375502,13263.289449679993,334.22244456000044,54130.02693264001 2025-11-29,00:18:24.000,333,11094198,-795,0,1764375503,13263.316394920002,334.37047629000153,54129.97103568 2025-11-29,00:18:25.000,333,11094206,-795,0,1764375504,13263.228822889992,334.4198202000043,54129.15354264 2025-11-29,00:18:26.000,333,11094242,-795,0,1764375505,13263.518484219989,334.7229327899986,54129.40507896001 2025-11-29,00:18:27.000,333,11094252,-795,0,1764375506,13263.579111009989,334.84276800000225,54129.195465360004 2025-11-29,00:18:28.000,333,11094245,-795,0,1764375507,13263.90245388999,335.1670279800019,54130.054881120006 2025-11-29,00:18:29.000,333,11094260,-795,0,1764375508,13264.212324150001,335.39964927000256,54129.998984159996 2025-11-29,00:18:30.000,333,11094280,-795,0,1764375509,13264.441358689997,335.6181723000045,54130.07584248001 2025-11-29,00:18:31.000,333,11094260,-795,0,1764375510,13264.683865849998,335.8014496800024,54129.99199704 2025-11-29,00:18:32.000,333,11094246,-795,0,1764375511,13265.034153969995,336.01997271000437,54129.81033192001 2025-11-29,00:18:33.000,333,11094264,-795,0,1764375512,13265.337287919996,336.2455448699984,54129.90815160001 2025-11-29,00:18:34.000,333,11094269,-795,0,1764375513,13265.633685560002,336.4640679000004,54130.04789400001 2025-11-29,00:18:35.000,333,11094252,-795,0,1764375514,13265.842511169998,336.7248857099985,54130.201610640004 2025-11-29,00:18:36.000,333,11094289,-795,0,1764375515,13266.192799289995,336.9504578699998,54130.40423712 2025-11-29,00:18:37.000,333,11094275,-795,0,1764375516,13266.536351099996,337.10553873000026,54130.71865752001 2025-11-29,00:18:38.000,333,11094295,-795,0,1764375517,13266.819276119997,337.27471784999943,54130.79551584001 2025-11-29,00:18:39.000,333,11094299,-795,0,1764375518,13267.108937449993,337.4297987099999,54130.83743856 2025-11-29,00:18:40.000,333,11094218,-795,0,1764375519,13267.304290439999,337.5284865299982,54130.6417992 2025-11-29,00:18:41.000,333,11094200,-795,0,1764375520,13267.533324979995,337.64832174000185,54130.69070904 2025-11-29,00:18:42.000,333,11094300,-795,0,1764375521,13267.715205349996,337.74700956000015,54131.22173016001 2025-11-29,00:18:43.000,333,11094249,-795,0,1764375522,13267.849931550001,337.8034026000023,54131.50121496 2025-11-29,00:18:44.000,333,11094296,-795,0,1764375523,13267.843195239991,337.8034026000023,54131.375446800004 2025-11-29,00:18:45.000,333,11094267,-795,0,1764375524,13267.903822029992,337.7258621700021,54131.33352408 2025-11-29,00:18:46.000,333,11094277,-795,0,1764375525,13268.011602990002,337.79635347000294,54131.81563536 2025-11-29,00:18:47.000,333,11094269,-795,0,1764375526,13267.998130369997,337.7540586899995,54131.780699760006 2025-11-29,00:18:48.000,333,11094259,-795,0,1764375527,13267.897085719997,337.74700956000015,54131.90646792 2025-11-29,00:18:49.000,333,11094269,-795,0,1764375528,13267.762359519991,337.64832174000185,54132.0042876 2025-11-29,00:18:50.000,333,11094259,-795,0,1764375529,13267.56027021999,337.58487957000034,54132.26979816 2025-11-29,00:18:51.000,333,11094300,-795,0,1764375530,13267.42554402,337.52143739999883,54132.40954056 2025-11-29,00:18:52.000,333,11094253,-795,0,1764375531,13267.311026749994,337.4791426200027,54132.65408976 2025-11-29,00:18:53.000,333,11094211,-795,0,1764375532,13267.169564239994,337.4086513200018,54132.81479352 2025-11-29,00:18:54.000,333,11094303,-795,0,1764375533,13266.927057079993,337.3311108900016,54132.6331284 2025-11-29,00:18:55.000,333,11094229,-795,0,1764375534,13266.603714199991,337.19012828999985,54132.15800424001 2025-11-29,00:18:56.000,333,11094233,-795,0,1764375535,13266.570032650001,337.21832481000456,54132.402553440006 2025-11-29,00:18:57.000,333,11094229,-795,0,1764375536,13266.502669549991,337.14078438000433,54132.84972912 2025-11-29,00:18:58.000,333,11094208,-795,0,1764375537,13266.32752549,337.119636989999,54132.9126132 2025-11-29,00:18:59.000,333,11094213,-795,0,1764375538,13266.30058024999,337.07029308000347,54133.0872912 2025-11-29,00:19:00.000,333,11094222,-795,0,1764375539,13266.111963569994,337.0843913400022,54132.96851016 2025-11-29,00:19:01.000,333,11094270,-795,0,1764375540,13266.085018329999,337.0491456899981,54133.08030408 2025-11-29,00:19:02.000,333,11094263,-795,0,1764375541,13266.213008219995,337.05619482000475,54132.87767760001 2025-11-29,00:19:03.000,333,11094257,-795,0,1764375542,13266.21974452999,337.0632439500041,54132.842742 2025-11-29,00:19:04.000,333,11094219,-795,0,1764375543,13266.253426079995,337.1125878599996,54132.84972912 2025-11-29,00:19:05.000,333,11094233,-795,0,1764375544,13266.19953559999,337.19012828999985,54132.67505112 2025-11-29,00:19:06.000,333,11094213,-795,0,1764375545,13266.42857014,337.3311108900016,54132.94056168 2025-11-29,00:19:07.000,333,11094253,-795,0,1764375546,13266.543087409991,337.4932408800014,54132.954535920006 2025-11-29,00:19:08.000,333,11094249,-795,0,1764375547,13266.698022539997,337.690616519998,54133.04536848001 2025-11-29,00:19:09.000,333,11094268,-795,0,1764375548,13266.731704090002,337.8386482499991,54132.82876776001 2025-11-29,00:19:10.000,333,11094241,-795,0,1764375549,13266.778858259997,337.9514343300034,54132.786845040006 2025-11-29,00:19:11.000,333,11094227,-795,0,1764375550,13266.826012429992,338.0853677999985,54132.80081928 2025-11-29,00:19:12.000,333,11094190,-795,0,1764375551,13266.974211250003,338.21930127000087,54133.30389192 2025-11-29,00:19:13.000,333,11094217,-795,0,1764375552,13267.142618999998,338.36733300000196,54133.338827520005 2025-11-29,00:19:14.000,333,11094298,-795,0,1764375553,13267.270608889994,338.5576595099992,54133.436647200004 2025-11-29,00:19:15.000,333,11094213,-795,0,1764375554,13267.183036859999,338.74798602000374,54133.42966008001 2025-11-29,00:19:16.000,333,11094266,-795,0,1764375555,13267.492907119995,338.9030668800042,54133.41568584 2025-11-29,00:19:17.000,333,11094233,-795,0,1764375556,13267.62763332,339.0863442600021,54133.49953128001 2025-11-29,00:19:18.000,333,11094277,-795,0,1764375557,13267.72867797,339.24142512000253,54133.56940248001 2025-11-29,00:19:19.000,333,11094256,-795,0,1764375558,13267.829722620001,339.3260146800021,54133.88382288001 2025-11-29,00:19:20.000,333,11094227,-795,0,1764375559,13267.856667859996,339.50224293000065,54133.82792592 2025-11-29,00:19:21.000,333,11094202,-795,0,1764375560,13267.917294649997,339.6079798799983,54134.03055240001 2025-11-29,00:19:22.000,333,11094262,-795,0,1764375561,13267.964448819992,339.69961857000453,54134.2052304 2025-11-29,00:19:23.000,333,11094286,-795,0,1764375562,13267.950976200002,339.77715900000476,54134.33099856 2025-11-29,00:19:24.000,333,11094273,-795,0,1764375563,13267.890349410001,339.81240465000155,54134.03753952 2025-11-29,00:19:25.000,333,11094262,-795,0,1764375564,13267.7488869,339.8546994299977,54133.91875848 2025-11-29,00:19:26.000,333,11094254,-795,0,1764375565,13267.910558340001,339.9251907299986,54134.32401144 2025-11-29,00:19:27.000,333,11094221,-795,0,1764375566,13267.802777379991,340.02387855000416,54134.6593932 2025-11-29,00:19:28.000,333,11094259,-795,0,1764375567,13267.796041069996,340.0873207199984,54134.750225760006 2025-11-29,00:19:29.000,333,11094229,-795,0,1764375568,13267.694996419996,340.10846811000374,54134.86201968 2025-11-29,00:19:30.000,333,11094232,-795,0,1764375569,13267.573742839995,340.1789594100046,54134.84105832001 2025-11-29,00:19:31.000,333,11094251,-795,0,1764375570,13267.42554402,340.22125419000076,54134.59650912 2025-11-29,00:19:32.000,333,11094261,-795,0,1764375571,13267.33797198999,340.20715593000205,54134.65240608001 2025-11-29,00:19:33.000,333,11094259,-795,0,1764375572,13267.203245789999,340.25649984000484,54134.778174240004 2025-11-29,00:19:34.000,333,11094300,-795,0,1764375573,13267.189773169994,340.3128928799997,54135.288234 2025-11-29,00:19:35.000,333,11094238,-795,0,1764375574,13266.832748740002,340.2776472300029,54135.015736320005 2025-11-29,00:19:36.000,333,11094218,-795,0,1764375575,13266.792330880002,340.298794620001,54135.19041432 2025-11-29,00:19:37.000,333,11094185,-795,0,1764375576,13266.664340989992,340.2776472300029,54135.12054312 2025-11-29,00:19:38.000,333,11094253,-795,0,1764375577,13266.42183382999,340.2776472300029,54135.183427200005 2025-11-29,00:19:39.000,333,11094262,-795,0,1764375578,13266.34099810999,340.2353524499995,54134.9738136 2025-11-29,00:19:40.000,333,11094254,-795,0,1764375579,13266.14564512,340.27059810000355,54135.00176208 2025-11-29,00:19:41.000,333,11094299,-795,0,1764375580,13265.990709989994,340.2353524499995,54135.07163328 2025-11-29,00:19:42.000,333,11094261,-795,0,1764375581,13265.849247479993,340.2635489700042,54135.16945296 2025-11-29,00:19:43.000,333,11094255,-795,0,1764375582,13265.795356999988,340.298794620001,54135.288234 2025-11-29,00:19:44.000,333,11094269,-795,0,1764375583,13265.640421869997,340.3340402699978,54135.15547872001 2025-11-29,00:19:45.000,333,11094211,-795,0,1764375584,13265.424859949992,340.3481385300038,54134.88996816001 2025-11-29,00:19:46.000,333,11094255,-795,0,1764375585,13265.411387330001,340.411580699998,54134.62445760001 2025-11-29,00:19:47.000,333,11094246,-795,0,1764375586,13265.397914709996,340.4397772200027,54134.55458640001 2025-11-29,00:19:48.000,333,11094245,-795,0,1764375587,13265.384442089991,340.5596124299991,54134.66638032 2025-11-29,00:19:49.000,333,11094219,-795,0,1764375588,13265.370969470001,340.63715285999933,54135.00874920001 2025-11-29,00:19:50.000,333,11094227,-795,0,1764375589,13265.350760540001,340.70059503000084,54134.917916640006 2025-11-29,00:19:51.000,333,11094240,-795,0,1764375590,13265.337287919996,340.7076441600002,54134.729264400004 2025-11-29,00:19:52.000,333,11094207,-795,0,1764375591,13265.404651019991,340.7922337199998,54134.778174240004 2025-11-29,00:19:53.000,333,11094268,-795,0,1764375592,13265.397914709996,340.756988070003,54134.54061216 2025-11-29,00:19:54.000,333,11094238,-795,0,1764375593,13265.418123639996,340.79928284999914,54134.45676672001 2025-11-29,00:19:55.000,333,11094215,-795,0,1764375594,13265.1890891,340.6723985100034,54134.177281920005 2025-11-29,00:19:56.000,333,11094258,-795,0,1764375595,13265.256452199996,340.79928284999914,54134.52663792 2025-11-29,00:19:57.000,333,11094260,-795,0,1764375596,13265.418123639996,340.74288981000427,54134.77118712001 2025-11-29,00:19:58.000,333,11094273,-795,0,1764375597,13265.404651019991,340.7076441600002,54134.73625152 2025-11-29,00:19:59.000,333,11094253,-795,0,1764375598,13265.357496849996,340.70059503000084,54134.72227728001 2025-11-29,00:20:00.000,333,11094219,-795,0,1764375599,13265.195825409995,340.65125111999805,54134.247153120006 2025-11-29,00:20:01.000,333,11094246,-795,0,1764375600,13265.14193492999,340.5878089500038,54134.19824328001 2025-11-29,00:20:02.000,333,11094236,-795,0,1764375601,13265.034153969995,340.6089563400019,54134.25414024 2025-11-29,00:20:03.000,333,11094201,-795,0,1764375602,13264.93984562999,340.6230546000006,54134.54759928 2025-11-29,00:20:04.000,333,11094230,-795,0,1764375603,13264.791646809994,340.58075982000446,54134.48471520001 2025-11-29,00:20:05.000,333,11094220,-795,0,1764375604,13264.501985479998,340.46797374000016,54134.128372080006 2025-11-29,00:20:06.000,333,11094247,-795,0,1764375605,13264.495249170002,340.5455141700004,54134.40785688001 2025-11-29,00:20:07.000,333,11094250,-795,0,1764375606,13264.434622380002,340.55256329999975,54134.344972800005 2025-11-29,00:20:08.000,333,11094202,-795,0,1764375607,13264.272950940001,340.5737106899978,54134.18426904 2025-11-29,00:20:09.000,333,11094261,-795,0,1764375608,13264.178642599996,340.58075982000446,54134.10042360001 2025-11-29,00:20:10.000,333,11094188,-795,0,1764375609,13263.94960806,340.5737106899978,54134.177281920005 2025-11-29,00:20:11.000,333,11094247,-795,0,1764375610,13263.80814555,340.60190721000254,54134.177281920005 2025-11-29,00:20:12.000,333,11094295,-795,0,1764375611,13263.82161816999,340.67944764000276,54134.35195992 2025-11-29,00:20:13.000,333,11094231,-795,0,1764375612,13263.835090789995,340.6442019899987,54134.32401144 2025-11-29,00:20:14.000,333,11094231,-795,0,1764375613,13263.74078244999,340.66534938000405,54134.344972800005 2025-11-29,00:20:15.000,333,11094197,-795,0,1764375614,13263.579111009989,340.5596124299991,54133.52049264 2025-11-29,00:20:16.000,333,11094270,-795,0,1764375615,13263.65994672999,340.6864967700021,54133.82792592 2025-11-29,00:20:17.000,333,11094194,-795,0,1764375616,13263.835090789995,340.6442019899987,54133.98164256001 2025-11-29,00:20:18.000,333,11094241,-795,0,1764375617,13263.88224495999,340.70059503000084,54134.21221752 2025-11-29,00:20:19.000,333,11094217,-795,0,1764375618,13264.03044378,340.6723985100034,54134.23317888 2025-11-29,00:20:20.000,333,11094203,-795,0,1764375619,13264.171906290001,340.66534938000405,54134.26811448001 2025-11-29,00:20:21.000,333,11094299,-795,0,1764375620,13264.293159870002,340.5878089500038,54134.16330768 2025-11-29,00:20:22.000,333,11094249,-795,0,1764375621,13264.454831310002,340.5102685200036,54133.75805472 2025-11-29,00:20:23.000,333,11094200,-795,0,1764375622,13264.650184299993,340.46797374000016,54133.88382288001 2025-11-29,00:20:24.000,333,11094188,-795,0,1764375623,13264.764701569999,340.425678960004,54133.890810000004 2025-11-29,00:20:25.000,333,11094259,-795,0,1764375624,13264.87921883999,340.3340402699978,54133.674209280005 2025-11-29,00:20:26.000,333,11094253,-795,0,1764375625,13265.02068134999,340.3269911399984,54133.90478424001 2025-11-29,00:20:27.000,333,11094248,-795,0,1764375626,13265.1890891,340.24240157999884,54133.80696456 2025-11-29,00:20:28.000,333,11094265,-795,0,1764375627,13265.31034268,340.25649984000484,54133.96766832 2025-11-29,00:20:29.000,333,11094198,-795,0,1764375628,13265.431596260001,340.171910279998,54133.744080480006 2025-11-29,00:20:30.000,333,11094203,-795,0,1764375629,13265.431596260001,340.14371376000054,54133.63228656 2025-11-29,00:20:31.000,333,11094274,-795,0,1764375630,13265.472014120001,340.05912420000095,54133.53446688 2025-11-29,00:20:32.000,333,11094226,-795,0,1764375631,13265.519168289997,340.05912420000095,54133.91875848 2025-11-29,00:20:33.000,333,11094245,-795,0,1764375632,13265.485486739992,340.10846811000374,54133.890810000004 2025-11-29,00:20:34.000,333,11094228,-795,0,1764375633,13265.485486739992,340.1014189800044,54133.86984864 2025-11-29,00:20:35.000,333,11094273,-795,0,1764375634,13265.22277064999,339.9886329000001,54133.30389192 2025-11-29,00:20:36.000,333,11094226,-795,0,1764375635,13265.337287919996,340.1296155000018,54133.4715828 2025-11-29,00:20:37.000,333,11094227,-795,0,1764375636,13265.14193492999,340.14371376000054,54133.32485328 2025-11-29,00:20:38.000,333,11094256,-795,0,1764375637,13265.16888017,340.2142050600014,54133.625299440006 2025-11-29,00:20:39.000,333,11094238,-795,0,1764375638,13265.10151706999,340.3269911399984,54133.89779712 2025-11-29,00:20:40.000,333,11094226,-795,0,1764375639,13265.02068134999,340.40453156999865,54133.890810000004 2025-11-29,00:20:41.000,333,11094258,-795,0,1764375640,13264.872482529994,340.3974824399993,54133.65324792 2025-11-29,00:20:42.000,333,11094260,-795,0,1764375641,13264.811855739994,340.4820719999989,54133.73709336001 2025-11-29,00:20:43.000,333,11094260,-795,0,1764375642,13264.791646809994,340.51731765000295,54133.61831232001 2025-11-29,00:20:44.000,333,11094245,-795,0,1764375643,13264.731020019994,340.61600547000126,54133.604338080004 2025-11-29,00:20:45.000,333,11094220,-795,0,1764375644,13264.569348579993,340.5596124299991,54133.241007840006 2025-11-29,00:20:46.000,333,11094241,-795,0,1764375645,13264.670393229993,340.66534938000405,54133.83491304001 2025-11-29,00:20:47.000,333,11094230,-795,0,1764375646,13264.751228949994,340.6864967700021,54133.94670696 2025-11-29,00:20:48.000,333,11094197,-795,0,1764375647,13264.677129539989,340.6864967700021,54133.8209388 2025-11-29,00:20:49.000,333,11094237,-795,0,1764375648,13264.731020019994,340.61600547000126,54133.9257456 2025-11-29,00:20:50.000,333,11094249,-795,0,1764375649,13264.650184299993,340.53141591000167,54133.73010624 2025-11-29,00:20:51.000,333,11094242,-795,0,1764375650,13264.616502749988,340.425678960004,54133.49254416 2025-11-29,00:20:52.000,333,11094286,-795,0,1764375651,13264.683865849998,340.3481385300038,54133.65324792 2025-11-29,00:20:53.000,333,11094300,-795,0,1764375652,13264.710811089994,340.2353524499995,54133.94670696 2025-11-29,00:20:54.000,333,11094194,-795,0,1764375653,13264.629975369993,340.14371376000054,54133.98164256001 2025-11-29,00:20:55.000,333,11094142,-795,0,1764375654,13264.441358689997,339.9040433400005,54133.66722216001 2025-11-29,00:20:56.000,333,11094198,-795,0,1764375655,13264.603030129998,339.8194537800009,54133.9257456 2025-11-29,00:20:57.000,333,11094249,-795,0,1764375656,13264.535667030003,339.65027466000174,54133.82792592 2025-11-29,00:20:58.000,333,11094238,-795,0,1764375657,13264.488512859993,339.51634118999937,54133.674209280005 2025-11-29,00:20:59.000,333,11094285,-795,0,1764375658,13264.441358689997,339.31896555000276,54133.61831232001 2025-11-29,00:21:00.000,333,11094287,-795,0,1764375659,13264.427886069992,339.22027773000445,54133.90478424001 2025-11-29,00:21:01.000,333,11094237,-795,0,1764375660,13264.380731899997,339.07224600000336,54133.97465544 2025-11-29,00:21:02.000,333,11094254,-795,0,1764375661,13264.333577730002,338.94536166000034,54134.058500880004 2025-11-29,00:21:03.000,333,11094208,-795,0,1764375662,13264.380731899997,338.86077210000076,54134.18426904 2025-11-29,00:21:04.000,333,11094226,-795,0,1764375663,13264.299896179997,338.7761825400012,54134.177281920005 2025-11-29,00:21:05.000,333,11094228,-795,0,1764375664,13263.92939913,338.6281508100001,54133.47856992001 2025-11-29,00:21:06.000,333,11094200,-795,0,1764375665,13264.05065271,338.69864211000095,54133.73709336001 2025-11-29,00:21:07.000,333,11094237,-795,0,1764375666,13263.996762229996,338.67749472000287,54133.79997744 2025-11-29,00:21:08.000,333,11094296,-795,0,1764375667,13263.875508649995,338.7550351500031,54134.1353592 2025-11-29,00:21:09.000,333,11094240,-795,0,1764375668,13263.80814555,338.8325755800033,54134.058500880004 2025-11-29,00:21:10.000,333,11094206,-795,0,1764375669,13263.63973779999,338.8678212300001,54134.05151376001 2025-11-29,00:21:11.000,333,11094163,-795,0,1764375670,13263.599319939989,339.0158529600012,54134.19125616 2025-11-29,00:21:12.000,333,11094201,-795,0,1764375671,13263.484802669998,339.09339339000144,54133.82792592 2025-11-29,00:21:13.000,333,11094279,-795,0,1764375672,13263.403966949998,339.2484742500019,54133.75805472 2025-11-29,00:21:14.000,333,11094311,-795,0,1764375673,13263.228822889992,339.34011294000084,54133.6811964 2025-11-29,00:21:15.000,333,11094231,-795,0,1764375674,13263.107569309992,339.4599481500045,54133.70215776 2025-11-29,00:21:16.000,333,11094242,-795,0,1764375675,13263.195141340002,339.66437292000046,54133.98862968 2025-11-29,00:21:17.000,333,11094250,-795,0,1764375676,13263.094096690002,339.87584682000306,54133.9956168 2025-11-29,00:21:18.000,333,11094214,-795,0,1764375677,13263.249031819993,339.9533872500033,54133.9956168 2025-11-29,00:21:19.000,333,11094262,-795,0,1764375678,13263.336603850003,340.0379768100029,54133.939719840004 2025-11-29,00:21:20.000,333,11094208,-795,0,1764375679,13263.289449679993,340.09436984999775,54133.792990320006 2025-11-29,00:21:21.000,333,11094220,-795,0,1764375680,13263.275977060002,340.18600854000397,54133.56241536 2025-11-29,00:21:22.000,333,11094250,-795,0,1764375681,13263.208613959992,340.2635489700042,54133.88382288001 2025-11-29,00:21:23.000,333,11094219,-795,0,1764375682,13263.222086579997,340.3622367900025,54133.939719840004 2025-11-29,00:21:24.000,333,11094215,-795,0,1764375683,13263.208613959992,340.35518766000314,54134.08644936 2025-11-29,00:21:26.000,333,11094267,-795,0,1764375685,13263.026733589992,340.3622367900025,54134.00260392001 2025-11-29,00:21:27.000,333,11094253,-795,0,1764375686,13262.945897869991,340.36928592000186,54133.890810000004 2025-11-29,00:21:28.000,333,11094191,-795,0,1764375687,13262.70339070999,340.29174549000163,54133.58337672 2025-11-29,00:21:29.000,333,11094264,-795,0,1764375688,13262.595609749995,340.3269911399984,54133.90478424001 2025-11-29,00:21:30.000,333,11094228,-795,0,1764375689,13262.413729379994,340.2494507099982,54134.11439784 2025-11-29,00:21:31.000,333,11094243,-795,0,1764375690,13262.164485909998,340.18600854000397,54133.88382288001 2025-11-29,00:21:32.000,333,11094235,-795,0,1764375691,13261.942187679997,340.0661733300003,54134.02356528 2025-11-29,00:21:33.000,333,11094205,-795,0,1764375692,13261.787252549992,339.96043638000265,54134.19125616 2025-11-29,00:21:34.000,333,11094232,-795,0,1764375693,13261.56495431999,339.8265029100003,54133.88382288001 2025-11-29,00:21:35.000,333,11094225,-795,0,1764375694,13261.3493924,339.7066677000039,54133.78600320001 2025-11-29,00:21:36.000,333,11094231,-795,0,1764375695,13260.958686419988,339.45289901999786,54133.23402072001 2025-11-29,00:21:37.000,333,11094218,-795,0,1764375696,13260.857641770002,339.40355511000234,54133.8209388 2025-11-29,00:21:38.000,333,11094228,-795,0,1764375697,13260.615134610001,339.26962163999997,54133.73010624 2025-11-29,00:21:39.000,333,11094229,-795,0,1764375698,13260.534298890001,339.17093382000166,54133.69517064001 2025-11-29,00:21:40.000,333,11094231,-795,0,1764375699,13260.41304531,338.99470557000313,54133.63927368 2025-11-29,00:21:41.000,333,11094200,-795,0,1764375700,13260.278319109995,338.84667384000204,54133.289917680006 2025-11-29,00:21:42.000,333,11094242,-795,0,1764375701,13260.20421969999,338.7409368900044,54133.03838136 2025-11-29,00:21:43.000,333,11094226,-795,0,1764375702,13260.15032922,338.6211016800007,54133.01742 2025-11-29,00:21:44.000,333,11094266,-795,0,1764375703,13260.13012029,338.5224138600024,54133.18511088 2025-11-29,00:21:45.000,333,11094220,-795,0,1764375704,13260.076229809994,338.5083156000037,54132.9824844 2025-11-29,00:21:46.000,333,11094251,-795,0,1764375705,13259.921294679989,338.28979257000174,54132.32569512001 2025-11-29,00:21:47.000,333,11094289,-795,0,1764375706,13260.14359290999,338.35323474000324,54132.57723144 2025-11-29,00:21:48.000,333,11094263,-795,0,1764375707,13260.2715828,338.25454691999767,54132.549282960004 2025-11-29,00:21:49.000,333,11094316,-795,0,1764375708,13260.439990549996,338.20520301000215,54132.18595272001 2025-11-29,00:21:50.000,333,11094261,-795,0,1764375709,13260.514089960001,338.14176084000064,54132.01127472 2025-11-29,00:21:51.000,333,11094243,-795,0,1764375710,13260.628607229992,338.12061345000257,54131.899480800006 2025-11-29,00:21:52.000,333,11094198,-795,0,1764375711,13260.817223910002,338.10651519000385,54132.03922320001 2025-11-29,00:21:53.000,333,11094283,-795,0,1764375712,13260.911532249993,338.14880997,54131.97633912 2025-11-29,00:21:54.000,333,11094299,-795,0,1764375713,13261.032785829993,338.05717128000106,54131.780699760006 2025-11-29,00:21:55.000,333,11094223,-795,0,1764375714,13261.20119357999,338.0853677999985,54131.6898672 2025-11-29,00:21:56.000,333,11094253,-795,0,1764375715,13261.127094169999,337.99372910999955,54130.94923248 2025-11-29,00:21:57.000,333,11094248,-795,0,1764375716,13261.376337639995,338.0994660600045,54131.326536960005 2025-11-29,00:21:58.000,333,11094229,-795,0,1764375717,13261.50432752999,338.0642204100004,54131.207755920004 2025-11-29,00:21:59.000,333,11094255,-755,0,1764375718,13261.665998969991,338.1347117100013,54131.62698312 2025-11-29,00:22:00.000,333,11094260,-795,0,1764375719,13261.740098379996,338.1770064900047,54131.53615056001 2025-11-29,00:22:01.000,333,11094226,-795,0,1764375720,13261.767043619991,338.15585909999936,54131.28461424 2025-11-29,00:22:02.000,333,11094282,-795,0,1764375721,13261.895033510002,338.2122521400015,54131.36845968001 2025-11-29,00:22:03.000,333,11094244,-795,0,1764375722,13261.948923989992,338.2122521400015,54131.08198776001 2025-11-29,00:22:04.000,333,11094241,-795,0,1764375723,13262.103859119998,338.26864518000366,54131.19378168 2025-11-29,00:22:05.000,333,11094227,-795,0,1764375724,13262.191431149993,338.35323474000324,54131.24269152 2025-11-29,00:22:06.000,333,11094266,-795,0,1764375725,13262.124068049998,338.3743821300013,54131.24269152 2025-11-29,00:22:07.000,333,11094248,-795,0,1764375726,13262.312684729994,338.45192256000155,54131.41736952001 2025-11-29,00:22:08.000,333,11094157,-795,0,1764375727,13262.386784139999,338.46602082000027,54131.4103824 2025-11-29,00:22:09.000,333,11094203,-795,0,1764375728,13262.380047829989,338.4589716900009,54131.27064000001 2025-11-29,00:22:10.000,333,11094262,-795,0,1764375729,13262.52824665,338.53651212000113,54131.33352408 2025-11-29,00:22:11.000,333,11094270,-795,0,1764375730,13262.64276391999,338.53651212000113,54131.10294912001 2025-11-29,00:22:12.000,333,11094283,-795,0,1764375731,13262.6292913,338.5294629900018,54131.040065040004 2025-11-29,00:22:13.000,333,11094266,-795,0,1764375732,13262.70339070999,338.55061037999985,54131.31954984001 2025-11-29,00:22:14.000,333,11094239,-795,0,1764375733,13262.885271079991,338.55061037999985,54131.57807328 2025-11-29,00:22:15.000,333,11094245,-795,0,1764375734,13262.952634180001,338.50126647000434,54131.57108616 2025-11-29,00:22:16.000,333,11094234,-795,0,1764375735,13262.838116909996,338.43782430000283,54131.31256272 2025-11-29,00:22:17.000,333,11094283,-795,0,1764375736,13263.033469900001,338.4942173399977,54131.33352408 2025-11-29,00:22:18.000,333,11094256,-795,0,1764375737,13262.918952629996,338.40257864999876,54131.13788472 2025-11-29,00:22:19.000,333,11094232,-795,0,1764375738,13263.067151449992,338.3743821300013,54130.942245360005 2025-11-29,00:22:20.000,333,11094231,-795,0,1764375739,13263.107569309992,338.3391364800045,54131.11692336 2025-11-29,00:22:21.000,333,11094262,-795,0,1764375740,13263.053678830001,338.3461856100039,54131.277627120005 2025-11-29,00:22:22.000,333,11094280,-795,0,1764375741,13263.080624069997,338.32503821999853,54131.3055756 2025-11-29,00:22:23.000,333,11094233,-795,0,1764375742,13262.986315729991,338.275694310003,54131.03307792001 2025-11-29,00:22:24.000,333,11094230,-795,0,1764375743,13262.966106799991,338.3320873499979,54131.29160136 2025-11-29,00:22:25.000,333,11094289,-795,0,1764375744,13262.972843110001,338.3320873499979,54130.97718096 2025-11-29,00:22:26.000,333,11094232,-795,0,1764375745,13262.79096274,338.2474977899983,54130.63481208 2025-11-29,00:22:27.000,333,11094233,-795,0,1764375746,13262.82464428999,338.4237260400041,54130.74660600001 2025-11-29,00:22:28.000,333,11094195,-795,0,1764375747,13262.71012702,338.41667691000475,54130.774554480005 2025-11-29,00:22:29.000,333,11094241,-795,0,1764375748,13262.91221632,338.51536473000306,54131.20076880001 2025-11-29,00:22:30.000,333,11094253,-795,0,1764375749,13262.918952629996,338.51536473000306,54131.14487184 2025-11-29,00:22:31.000,333,11094241,-795,0,1764375750,13262.945897869991,338.53651212000113,54131.13089760001 2025-11-29,00:22:32.000,333,11094189,-795,0,1764375751,13262.91221632,338.56470863999857,54130.823464320005 2025-11-29,00:22:33.000,333,11094224,-795,0,1764375752,13262.939161559996,338.5083156000037,54130.67673480001 2025-11-29,00:22:34.000,333,11094223,-795,0,1764375753,13262.918952629996,338.5576595099992,54130.66276056 2025-11-29,00:22:35.000,333,11094246,-795,0,1764375754,13262.966106799991,338.56470863999857,54131.05403928001 2025-11-29,00:22:36.000,333,11094255,-795,0,1764375755,13262.878534769996,338.46602082000027,54130.85839992 2025-11-29,00:22:37.000,333,11094231,-795,0,1764375756,13262.952634180001,338.4589716900009,54131.01910368 2025-11-29,00:22:38.000,333,11094205,-795,0,1764375757,13262.972843110001,338.4942173399977,54131.08198776001 2025-11-29,00:22:39.000,333,11094233,-795,0,1764375758,13262.986315729991,338.3743821300013,54131.03307792001 2025-11-29,00:22:40.000,333,11094182,-795,0,1764375759,13262.925688939991,338.3461856100039,54130.7116704 2025-11-29,00:22:41.000,333,11094279,-795,0,1764375760,13262.865062149991,338.2122521400015,54130.51603104 2025-11-29,00:22:42.000,333,11094269,-795,0,1764375761,13262.82464428999,338.2122521400015,54130.66276056 2025-11-29,00:22:43.000,333,11094277,-795,0,1764375762,13262.737072259995,338.19110475000343,54130.893335520006 2025-11-29,00:22:44.000,333,11094252,-795,0,1764375763,13262.75054488,338.14176084000064,54131.01910368 2025-11-29,00:22:45.000,333,11094251,-795,0,1764375764,13262.71012702,338.1276625800019,54131.095962 2025-11-29,00:22:46.000,333,11094233,-795,0,1764375765,13262.427201999999,337.9725817200015,54130.66974768 2025-11-29,00:22:47.000,333,11094209,-795,0,1764375766,13262.50130140999,337.99372910999955,54130.67673480001 2025-11-29,00:22:48.000,333,11094202,-795,0,1764375767,13262.40025675999,337.9866799800002,54130.71865752001 2025-11-29,00:22:49.000,333,11094250,-795,0,1764375768,13262.366575209999,337.93028693999804,54130.73263176 2025-11-29,00:22:50.000,333,11094246,-795,0,1764375769,13262.265530559998,337.9373360700047,54131.08198776001 2025-11-29,00:22:51.000,333,11094263,-795,0,1764375770,13262.117331740003,337.8879921600019,54130.942245360005 2025-11-29,00:22:52.000,333,11094269,-795,0,1764375771,13262.023023399997,337.87389390000317,54130.99814232 2025-11-29,00:22:53.000,333,11094281,-795,0,1764375772,13262.103859119998,337.84569737999846,54131.15185896001 2025-11-29,00:22:54.000,333,11094244,-795,0,1764375773,13262.076913880002,337.76110781999887,54130.85839992 2025-11-29,00:22:55.000,333,11094272,-795,0,1764375774,13262.002814469997,337.7540586899995,54130.76058024 2025-11-29,00:22:56.000,333,11094219,-795,0,1764375775,13261.773779930001,337.63422348000313,54130.19462352001 2025-11-29,00:22:57.000,333,11094243,-795,0,1764375776,13261.874824580002,337.690616519998,54130.8514128 2025-11-29,00:22:58.000,333,11094241,-795,0,1764375777,13261.888297199992,337.690616519998,54130.99814232 2025-11-29,00:22:59.000,333,11094213,-795,0,1764375778,13261.895033510002,337.66242000000057,54130.96320672001 2025-11-29,00:23:00.000,333,11094248,-795,0,1764375779,13261.854615650002,337.71176391000336,54131.0260908 2025-11-29,00:23:01.000,333,11094224,-795,0,1764375780,13261.733362070001,337.7258621700021,54130.62782496001 2025-11-29,00:23:02.000,333,11094239,-795,0,1764375781,13261.841143029997,337.76110781999887,54130.66276056 2025-11-29,00:23:03.000,333,11094289,-795,0,1764375782,13261.989341849992,337.7822552100042,54130.76756736001 2025-11-29,00:23:04.000,333,11094241,-795,0,1764375783,13261.982605539997,337.7540586899995,54131.05403928001 2025-11-29,00:23:05.000,333,11094205,-795,0,1764375784,13261.861351959997,337.62717435000377,54130.78852872 2025-11-29,00:23:06.000,333,11094230,-795,0,1764375785,13261.948923989992,337.577830440001,54130.823464320005 2025-11-29,00:23:07.000,333,11094250,-795,0,1764375786,13261.996078160002,337.58487957000034,54130.96320672001 2025-11-29,00:23:08.000,333,11094274,-795,0,1764375787,13261.928715059992,337.5284865299982,54130.893335520006 2025-11-29,00:23:09.000,333,11094252,-795,0,1764375788,13262.016287090002,337.46504436000396,54130.76756736001 2025-11-29,00:23:10.000,333,11094273,-795,0,1764375789,13261.969132919992,337.41570045000117,54130.71865752001 2025-11-29,00:23:11.000,333,11094276,-795,0,1764375790,13261.895033510002,337.3945530600031,54130.78852872 2025-11-29,00:23:12.000,333,11094243,-795,0,1764375791,13261.753571000001,337.3804548000044,54130.774554480005 2025-11-29,00:23:13.000,333,11094240,-795,0,1764375792,13261.713153140001,337.3452091500003,54130.81647720001 2025-11-29,00:23:14.000,333,11094235,-795,0,1764375793,13261.57169063,337.2817669799988,54130.7815416 2025-11-29,00:23:15.000,333,11094231,-795,0,1764375794,13261.54474538999,337.2676687200001,54130.83045144 2025-11-29,00:23:16.000,333,11094289,-795,0,1764375795,13261.335919779995,337.2112756799979,54130.21558488001 2025-11-29,00:23:17.000,333,11094267,-795,0,1764375796,13261.275292989994,337.21832481000456,54130.41821136 2025-11-29,00:23:18.000,333,11094265,-795,0,1764375797,13261.147303099999,337.17603003000113,54130.52301816 2025-11-29,00:23:19.000,333,11094199,-795,0,1764375798,13260.938477489988,337.1337352499977,54130.606863600005 2025-11-29,00:23:20.000,333,11094201,-795,0,1764375799,13260.783542359997,337.119636989999,54130.57891512001 2025-11-29,00:23:21.000,333,11094236,-795,0,1764375800,13260.709442949992,337.05619482000475,54130.66276056 2025-11-29,00:23:22.000,333,11094219,-795,0,1764375801,13260.547771509991,337.0350474299994,54130.47410832 2025-11-29,00:23:23.000,333,11094291,-795,0,1764375802,13260.419781619996,336.9786543900045,54130.06885536 2025-11-29,00:23:24.000,333,11094280,-795,0,1764375803,13260.35241852,336.9645561299985,54130.04789400001 2025-11-29,00:23:25.000,333,11094248,-795,0,1764375804,13260.33220959,336.90816309000365,54130.152700800005 2025-11-29,00:23:26.000,333,11094264,-795,0,1764375805,13260.13012029,336.915212220003,54130.25052048 2025-11-29,00:23:27.000,333,11094237,-795,0,1764375806,13260.19074708,336.89406482999766,54130.2575076 2025-11-29,00:23:28.000,333,11094257,-795,0,1764375807,13260.10317504999,336.87996656999894,54130.0828296 2025-11-29,00:23:29.000,333,11094200,-795,0,1764375808,13260.0694935,336.7671804900019,54129.95007432 2025-11-29,00:23:30.000,333,11094256,-795,0,1764375809,13260.08296611999,336.74603310000384,54129.768409200005 2025-11-29,00:23:31.000,333,11094290,-795,0,1764375810,13260.15032922,336.73193483999785,54129.77539632 2025-11-29,00:23:32.000,333,11094269,-795,0,1764375811,13260.15032922,336.71078744999977,54129.58674408 2025-11-29,00:23:33.000,333,11094267,-795,0,1764375812,13260.14359290999,336.7248857099985,54129.936100080005 2025-11-29,00:23:34.000,333,11094249,-795,0,1764375813,13260.21095601,336.73193483999785,54129.97802280001 2025-11-29,00:23:35.000,333,11094265,-795,0,1764375814,13260.30526434999,336.7389839700045,54129.90116448 2025-11-29,00:23:36.000,333,11094222,-795,0,1764375815,13260.157065529995,336.71783657999913,54129.6286668 2025-11-29,00:23:37.000,333,11094233,-795,0,1764375816,13260.258110179995,336.675541800003,54129.50988576 2025-11-29,00:23:38.000,333,11094244,-795,0,1764375817,13260.31200066,336.68259093000233,54129.2793108 2025-11-29,00:23:39.000,333,11094226,-795,0,1764375818,13260.30526434999,336.6684926700036,54129.18847824001 2025-11-29,00:23:40.000,333,11094224,-795,0,1764375819,13260.338945899995,336.7671804900019,54129.50988576 2025-11-29,00:23:41.000,333,11094250,-795,0,1764375820,13260.34568220999,336.84472092000215,54129.52386000001 2025-11-29,00:23:42.000,333,11094274,-795,0,1764375821,13260.38610006999,336.8376717900028,54129.481937280005 2025-11-29,00:23:43.000,333,11094276,-795,0,1764375822,13260.439990549996,336.8870156999983,54129.53783424 2025-11-29,00:23:44.000,333,11094131,-795,0,1764375823,13260.359154829996,336.9504578699998,54129.146555520005 2025-11-29,00:23:45.000,333,11094224,-795,0,1764375824,13260.33220959,336.94340874000045,54128.762263920005 2025-11-29,00:23:46.000,333,11094234,-795,0,1764375825,13260.21095601,336.94340874000045,54128.48277912 2025-11-29,00:23:47.000,333,11094239,-795,0,1764375826,13260.446726859991,337.12668611999834,54128.92296768001 2025-11-29,00:23:48.000,333,11094262,-795,0,1764375827,13260.527562579991,337.1971774199992,54129.13258128 2025-11-29,00:23:49.000,333,11094270,-795,0,1764375828,13260.635343540001,337.3099635000035,54129.30725928001 2025-11-29,00:23:50.000,333,11094264,-795,0,1764375829,13260.682497709997,337.38750393000373,54129.265336560005 2025-11-29,00:23:51.000,333,11094237,-795,0,1764375830,13260.797014980002,337.4579952300046,54129.20943960001 2025-11-29,00:23:52.000,333,11094256,-795,0,1764375831,13260.823960219997,337.4720934900033,54128.825147999996 2025-11-29,00:23:53.000,333,11094225,-795,0,1764375832,13260.877850700002,337.5566830500029,54128.70636696001 2025-11-29,00:23:54.000,333,11094285,-795,0,1764375833,13260.945213799998,337.5566830500029,54128.692392720004 2025-11-29,00:23:55.000,333,11094297,-795,0,1764375834,13261.133830479994,337.69766565000464,54129.15354264 2025-11-29,00:23:56.000,333,11094267,-795,0,1764375835,13260.985631659998,337.6765182599993,54128.67143136 2025-11-29,00:23:57.000,333,11094257,-795,0,1764375836,13261.26182036999,337.8034026000023,54128.98585176 2025-11-29,00:23:58.000,333,11094239,-795,0,1764375837,13261.42349180999,337.8386482499991,54129.11161992 2025-11-29,00:23:59.000,333,11094236,-795,0,1764375838,13261.49085491,337.8668447700038,54128.692392720004 2025-11-29,00:24:00.000,333,11094244,-795,0,1764375839,13261.49085491,337.9020904200006,54128.7203412 2025-11-29,00:24:01.000,333,11094283,-795,0,1764375840,13261.51106384,337.9161886799993,54128.46880488001 2025-11-29,00:24:02.000,333,11094265,-795,0,1764375841,13261.61210849,337.97963085000083,54128.88803208 2025-11-29,00:24:03.000,333,11094249,-795,0,1764375842,13261.713153140001,338.036023890003,54128.95790328 2025-11-29,00:24:04.000,333,11094244,-795,0,1764375843,13261.733362070001,338.0642204100004,54128.978864640005 2025-11-29,00:24:05.000,333,11094259,-795,0,1764375844,13261.780516239996,338.1276625800019,54128.97187752001 2025-11-29,00:24:06.000,333,11094259,-795,0,1764375845,13261.740098379996,338.0994660600045,54128.60854728 2025-11-29,00:24:07.000,333,11094264,-795,0,1764375846,13261.861351959997,338.1629082299987,54128.68540560001 2025-11-29,00:24:08.000,333,11094206,-795,0,1764375847,13261.921978749997,338.19110475000343,54128.7203412 2025-11-29,00:24:09.000,333,11094248,-795,0,1764375848,13261.901769819997,338.2968417000011,54129.1046328 2025-11-29,00:24:10.000,333,11094280,-795,0,1764375849,13261.935451370002,338.3461856100039,54129.13956840001 2025-11-29,00:24:11.000,333,11094255,-795,0,1764375850,13261.888297199992,338.38848039000004,54128.98585176 2025-11-29,00:24:12.000,333,11094307,-795,0,1764375851,13261.895033510002,338.45192256000155,54129.00681312 2025-11-29,00:24:13.000,333,11094286,-795,0,1764375852,13261.928715059992,338.53651212000113,54129.05572296 2025-11-29,00:24:14.000,333,11094227,-795,0,1764375853,13261.975869230002,338.57175776999793,54128.95790328 2025-11-29,00:24:15.000,333,11094243,-795,0,1764375854,13261.989341849992,338.6915929800016,54129.02078736001 2025-11-29,00:24:16.000,333,11094244,-795,0,1764375855,13261.773779930001,338.71274036999966,54128.84610936 2025-11-29,00:24:17.000,333,11094260,-715,0,1764375856,13261.868088269992,338.84667384000204,54129.22341384 2025-11-29,00:24:18.000,333,11094246,-795,0,1764375857,13261.834406720001,338.89601775000483,54129.23040096 2025-11-29,00:24:19.000,333,11094226,-795,0,1764375858,13261.868088269992,339.0017547000025,54129.363156240004 2025-11-29,00:24:20.000,333,11094277,-795,0,1764375859,13261.847879339992,339.12863903999823,54129.28629792001 2025-11-29,00:24:21.000,333,11094317,-795,0,1764375860,13261.834406720001,339.19208120999974,54128.881044960006 2025-11-29,00:24:22.000,333,11094207,-795,0,1764375861,13261.908506129992,339.2132285999978,54129.08367144 2025-11-29,00:24:23.000,333,11094286,-795,0,1764375862,13262.056704950002,339.3330638100015,54129.25834944001 2025-11-29,00:24:24.000,333,11094236,-795,0,1764375863,13262.016287090002,339.4317516299998,54129.60770544 2025-11-29,00:24:25.000,333,11094258,-795,0,1764375864,13262.009550779992,339.5445377100041,54129.52386000001 2025-11-29,00:24:26.000,333,11094309,-795,0,1764375865,13261.861351959997,339.5586359700028,54129.35616912001 2025-11-29,00:24:27.000,333,11094254,-795,0,1764375866,13261.996078160002,339.68552030999854,54129.50289864001 2025-11-29,00:24:28.000,333,11094265,-795,0,1764375867,13262.023023399997,339.7348642200013,54129.22341384 2025-11-29,00:24:29.000,333,11094222,-795,0,1764375868,13262.083650189998,339.840601169999,54129.37014336 2025-11-29,00:24:30.000,333,11094253,-795,0,1764375869,13262.137540670003,339.8687976900037,54129.47495016001 2025-11-29,00:24:31.000,333,11094243,-795,0,1764375870,13262.144276979998,340.00978028999816,54129.873216 2025-11-29,00:24:32.000,333,11094208,-795,0,1764375871,13262.184694839998,340.00978028999816,54129.817319040005 2025-11-29,00:24:33.000,333,11094267,-795,0,1764375872,13262.144276979998,340.12256637000246,54129.74046072001 2025-11-29,00:24:34.000,333,11094299,-795,0,1764375873,13262.137540670003,340.15781201999926,54129.77539632 2025-11-29,00:24:35.000,333,11094228,-795,0,1764375874,13262.117331740003,340.1155172400031,54129.53783424 2025-11-29,00:24:36.000,333,11094180,-795,0,1764375875,13262.043232329997,340.171910279998,54129.37713048001 2025-11-29,00:24:37.000,333,11094243,-795,0,1764375876,13262.097122810002,340.22125419000076,54129.57975696 2025-11-29,00:24:38.000,333,11094213,-795,0,1764375877,13262.130804359993,340.27059810000355,54130.09680384001 2025-11-29,00:24:39.000,333,11094231,-795,0,1764375878,13262.144276979998,340.3410894000044,54130.13872656 2025-11-29,00:24:40.000,333,11094238,-795,0,1764375879,13262.070177569993,340.3481385300038,54130.13872656 2025-11-29,00:24:41.000,333,11094221,-795,0,1764375880,13261.962396609997,340.40453156999865,54130.00597128001 2025-11-29,00:24:42.000,333,11094251,-795,0,1764375881,13261.975869230002,340.3833841800006,54129.92911296001 2025-11-29,00:24:43.000,333,11094238,-795,0,1764375882,13261.982605539997,340.4397772200027,54129.84526752 2025-11-29,00:24:44.000,333,11094277,-795,0,1764375883,13261.942187679997,340.4468263500021,54129.85924176001 2025-11-29,00:24:45.000,333,11094248,-795,0,1764375884,13261.928715059992,340.48912112999824,54130.11077808 2025-11-29,00:24:46.000,333,11094263,-795,0,1764375885,13261.726625759991,340.4397772200027,54129.866228880004 2025-11-29,00:24:47.000,333,11094276,-795,0,1764375886,13261.915242440002,340.4468263500021,54130.17366216001 2025-11-29,00:24:48.000,333,11094176,-795,0,1764375887,13261.834406720001,340.3622367900025,54130.201610640004 2025-11-29,00:24:49.000,333,11094242,-795,0,1764375888,13261.760307309996,340.3269911399984,54130.201610640004 2025-11-29,00:24:50.000,333,11094279,-795,0,1764375889,13261.639053729996,340.27059810000355,54129.90815160001 2025-11-29,00:24:51.000,333,11094253,-795,0,1764375890,13261.457173359995,340.3763350500012,54129.78937056001 2025-11-29,00:24:52.000,333,11094233,-795,0,1764375891,13261.396546569995,340.45387548000144,54129.873216 2025-11-29,00:24:53.000,333,11094238,-795,0,1764375892,13261.42349180999,340.5878089500038,54130.38327576001 2025-11-29,00:24:54.000,333,11094237,-795,0,1764375893,13261.34265608999,340.63715285999933,54130.27846896 2025-11-29,00:24:55.000,333,11094266,-795,0,1764375894,13261.41001919,340.6935459000015,54130.46013408001 2025-11-29,00:24:56.000,333,11094167,-795,0,1764375895,13261.228138819999,340.67944764000276,54130.19462352001 2025-11-29,00:24:57.000,333,11094226,-795,0,1764375896,13261.38981026,340.6935459000015,54130.0129584 2025-11-29,00:24:58.000,333,11094199,-795,0,1764375897,13261.32244715999,340.76403720000235,54130.04090688 2025-11-29,00:24:59.000,333,11094289,-795,0,1764375898,13261.376337639995,340.77813546000107,54130.15968792 2025-11-29,00:25:00.000,333,11094271,-795,0,1764375899,13261.376337639995,340.88387240999873,54130.51603104 2025-11-29,00:25:01.000,333,11094243,-795,0,1764375900,13261.32244715999,340.9543637099996,54130.47410832 2025-11-29,00:25:02.000,333,11094215,-795,0,1764375901,13261.26182036999,341.0530515299979,54130.50904392001 2025-11-29,00:25:03.000,333,11094257,-795,0,1764375902,13261.30897454,341.0812480500026,54130.57891512001 2025-11-29,00:25:04.000,333,11094233,-795,0,1764375903,13261.255084059994,341.13764109000476,54130.320391680005 2025-11-29,00:25:05.000,333,11094213,-795,0,1764375904,13261.24161143999,341.1799358700009,54130.22955912 2025-11-29,00:25:06.000,333,11094260,-795,0,1764375905,13261.120357859989,341.1869850000003,54130.02693264001 2025-11-29,00:25:07.000,333,11094263,-795,0,1764375906,13261.073203689994,341.35616411999945,54130.30641744 2025-11-29,00:25:08.000,333,11094241,-795,0,1764375907,13261.032785829993,341.37026237999817,54130.26449472001 2025-11-29,00:25:09.000,333,11094253,-795,0,1764375908,13261.147303099999,341.44075367999903,54130.52301816 2025-11-29,00:25:10.000,333,11094246,-795,0,1764375909,13261.187720959999,341.50419585000054,54130.62782496001 2025-11-29,00:25:11.000,333,11094270,-795,0,1764375910,13261.207929889999,341.5605888900027,54130.48109544001 2025-11-29,00:25:12.000,333,11094188,-795,0,1764375911,13261.22140250999,341.5887854100001,54130.29943032 2025-11-29,00:25:13.000,333,11094254,-795,0,1764375912,13261.120357859989,341.5605888900027,54130.13173944 2025-11-29,00:25:14.000,333,11094202,-795,0,1764375913,13261.147303099999,341.6451784500023,54130.42519848 2025-11-29,00:25:15.000,333,11094269,-795,0,1764375914,13261.234875129994,341.6945223599978,54130.571928 2025-11-29,00:25:16.000,333,11094231,-795,0,1764375915,13261.127094169999,341.68747322999843,54130.52301816 2025-11-29,00:25:17.000,333,11094227,-795,0,1764375916,13261.26182036999,341.7015714900044,54130.56494088 2025-11-29,00:25:18.000,333,11094266,-795,0,1764375917,13261.32918347,341.7438662700006,54130.64878632001 2025-11-29,00:25:19.000,333,11094272,-795,0,1764375918,13261.396546569995,341.76501365999866,54130.30641744 2025-11-29,00:25:20.000,333,11094195,-795,0,1764375919,13261.38981026,341.8073084400021,54130.31340456001 2025-11-29,00:25:21.000,333,11094283,-795,0,1764375920,13261.315710849995,341.77911192000465,54130.320391680005 2025-11-29,00:25:22.000,333,11094221,-795,0,1764375921,13261.36286501999,341.79321018000337,54130.2575076 2025-11-29,00:25:23.000,333,11094248,-795,0,1764375922,13261.54474538999,341.8848488700023,54130.56494088 2025-11-29,00:25:24.000,333,11094249,-795,0,1764375923,13261.538009079995,341.9482910400038,54130.571928 2025-11-29,00:25:25.000,333,11094192,-795,0,1764375924,13261.639053729996,341.94124191000446,54130.488082560005 2025-11-29,00:25:26.000,333,11094238,-795,0,1764375925,13261.517800149995,341.87779974000296,54129.84526752 2025-11-29,00:25:27.000,333,11094255,-795,0,1764375926,13261.706416829991,342.0328806000034,54130.1876364 2025-11-29,00:25:28.000,333,11094221,-795,0,1764375927,13261.767043619991,342.09632276999764,54130.14571368001 2025-11-29,00:25:29.000,333,11094243,-795,0,1764375928,13261.773779930001,342.1386175500011,54130.42519848 2025-11-29,00:25:30.000,333,11094272,-795,0,1764375929,13261.793988860001,342.2161579800013,54130.48109544001 2025-11-29,00:25:31.000,333,11094237,-795,0,1764375930,13261.733362070001,342.2373053699994,54130.334365919996 2025-11-29,00:25:32.000,333,11094259,-795,0,1764375931,13261.699680519996,342.32189492999896,54130.36231440001 2025-11-29,00:25:33.000,333,11094209,-795,0,1764375932,13261.827670409992,342.3007475400009,54130.166675039996 2025-11-29,00:25:34.000,333,11094284,-795,0,1764375933,13261.793988860001,342.3430423200043,54130.103790960005 2025-11-29,00:25:35.000,333,11094225,-795,0,1764375934,13261.800725169996,342.32189492999896,54129.95706144001 2025-11-29,00:25:36.000,333,11094183,-795,0,1764375935,13261.665998969991,342.3007475400009,54130.033919760004 2025-11-29,00:25:37.000,333,11094254,-795,0,1764375936,13261.841143029997,342.3641897100024,54130.1876364 2025-11-29,00:25:38.000,333,11094209,-795,0,1764375937,13261.881560889997,342.3994353599992,54130.1177652 2025-11-29,00:25:39.000,333,11094284,-795,0,1764375938,13261.868088269992,342.39238622999983,54130.19462352001 2025-11-29,00:25:40.000,333,11094272,-795,0,1764375939,13261.935451370002,342.4628775300007,54130.21558488001 2025-11-29,00:25:41.000,333,11094284,-795,0,1764375940,13261.935451370002,342.43468101000326,54130.00597128001 2025-11-29,00:25:42.000,333,11094216,-795,0,1764375941,13261.955660300002,342.4628775300007,54130.033919760004 2025-11-29,00:25:43.000,333,11094256,-795,0,1764375942,13261.962396609997,342.49812318000477,54130.20859776 2025-11-29,00:25:44.000,333,11094209,-795,0,1764375943,13262.023023399997,342.49812318000477,54130.27846896 2025-11-29,00:25:45.000,333,11094259,-795,0,1764375944,13262.070177569993,342.448779270002,54130.27846896 2025-11-29,00:25:46.000,333,11094272,-795,0,1764375945,13262.016287090002,342.4417301400026,54130.152700800005 2025-11-29,00:25:47.000,333,11094243,-795,0,1764375946,13262.103859119998,342.45582840000134,54130.12475232001 2025-11-29,00:25:48.000,333,11094247,-795,0,1764375947,13262.056704950002,342.3994353599992,54129.81033192001 2025-11-29,00:25:49.000,333,11094289,-795,0,1764375948,13262.211640079993,342.40648448999855,54129.90815160001 2025-11-29,00:25:50.000,333,11094241,-795,0,1764375949,13262.305948419998,342.40648448999855,54130.054881120006 2025-11-29,00:25:51.000,333,11094220,-795,0,1764375950,13262.265530559998,342.3641897100024,54129.95706144001 2025-11-29,00:25:52.000,333,11094237,-795,0,1764375951,13262.285739489998,342.3430423200043,54130.103790960005 2025-11-29,00:25:53.000,333,11094244,-795,0,1764375952,13262.299212109989,342.32189492999896,54129.90116448 2025-11-29,00:25:54.000,333,11094209,-795,0,1764375953,13262.312684729994,342.30779667000024,54130.02693264001 2025-11-29,00:25:55.000,333,11094253,-795,0,1764375954,13262.427201999999,342.2373053699994,54129.77539632 2025-11-29,00:25:56.000,333,11094295,-795,0,1764375955,13262.272266869993,342.09632276999764,54129.61469256 2025-11-29,00:25:57.000,333,11094289,-795,0,1764375956,13262.50130140999,342.2020597200026,54129.70552512 2025-11-29,00:25:58.000,333,11094231,-795,0,1764375957,13262.58213712999,342.2161579800013,54130.17366216001 2025-11-29,00:25:59.000,333,11094248,-795,0,1764375958,13262.60908237,342.12451929000235,54130.1177652 2025-11-29,00:26:00.000,333,11094227,-795,0,1764375959,13262.60908237,342.0822245099989,54130.04789400001 2025-11-29,00:26:01.000,333,11094290,-795,0,1764375960,13262.636027609995,341.9694384300019,54129.9430872 2025-11-29,00:26:02.000,333,11094206,-795,0,1764375961,13262.66297284999,341.89894713000103,54129.65661528 2025-11-29,00:26:03.000,333,11094247,-795,0,1764375962,13262.777490119995,341.8425540899989,54129.69155088001 2025-11-29,00:26:04.000,333,11094225,-795,0,1764375963,13262.82464428999,341.81435757000145,54129.70552512 2025-11-29,00:26:05.000,333,11094215,-795,0,1764375964,13262.79096274,341.7368171400012,54129.817319040005 2025-11-29,00:26:06.000,333,11094273,-795,0,1764375965,13262.77075381,341.5746871500014,54129.57975696 2025-11-29,00:26:07.000,333,11094302,-795,0,1764375966,13262.932425250001,341.5958345399995,54129.936100080005 2025-11-29,00:26:08.000,333,11094177,-795,0,1764375967,13262.952634180001,341.5253432399986,54129.9430872 2025-11-29,00:26:09.000,333,11094222,-795,0,1764375968,13263.046942519992,341.44075367999903,54129.82430616 2025-11-29,00:26:10.000,333,11094252,-795,0,1764375969,13263.053678830001,341.38436064000416,54129.719499360006 2025-11-29,00:26:11.000,333,11094251,-795,0,1764375970,13263.141250859997,341.27157455999986,54129.663602399996 2025-11-29,00:26:12.000,333,11094252,-795,0,1764375971,13263.040206209997,341.22223065000435,54129.7334736 2025-11-29,00:26:13.000,333,11094266,-795,0,1764375972,13263.080624069997,341.1799358700009,54129.92911296001 2025-11-29,00:26:14.000,333,11094275,-795,0,1764375973,13263.195141340002,341.13764109000476,54130.0828296 2025-11-29,00:26:15.000,333,11094268,-795,0,1764375974,13263.269240749993,341.09534631000133,54130.07584248001 2025-11-29,00:26:16.000,333,11094182,-795,0,1764375975,13263.121041929997,341.0178058800011,54129.57276984001 2025-11-29,00:26:17.000,333,11094255,-795,0,1764375976,13263.275977060002,341.0671497900039,54129.5587956 2025-11-29,00:26:18.000,333,11094229,-795,0,1764375977,13263.269240749993,341.0389532699992,54129.59373120001 2025-11-29,00:26:19.000,333,11094231,-795,0,1764375978,13263.417439569988,341.0319041399998,54129.719499360006 2025-11-29,00:26:20.000,333,11094276,-795,0,1764375979,13263.505011599998,341.1023954400007,54130.054881120006 2025-11-29,00:26:21.000,333,11094210,-795,0,1764375980,13263.538693149989,341.1517393500035,54129.95706144001 2025-11-29,00:26:22.000,333,11094270,-795,0,1764375981,13263.572374699994,341.2151815199977,54129.84526752 2025-11-29,00:26:23.000,333,11094209,-795,0,1764375982,13263.68015565999,341.34206586000073,54129.998984159996 2025-11-29,00:26:24.000,333,11094213,-795,0,1764375983,13263.92939913,341.3914097700035,54129.76142208001 2025-11-29,00:26:25.000,333,11094291,-795,0,1764375984,13264.057389019996,341.4900975900018,54129.719499360006 2025-11-29,00:26:26.000,333,11094255,-795,0,1764375985,13264.077597949996,341.4619010700044,54129.35616912001 2025-11-29,00:26:27.000,333,11094234,-795,0,1764375986,13264.347050349992,341.81435757000145,54130.00597128001 2025-11-29,00:26:28.000,333,11094272,-795,0,1764375987,13264.522194409998,341.96238930000254,54130.12475232001 2025-11-29,00:26:29.000,333,11094263,-795,0,1764375988,13264.811855739994,342.07517537999956,54130.271481840005 2025-11-29,00:26:30.000,333,11094238,-795,0,1764375989,13264.993736109995,342.23025624,54130.30641744 2025-11-29,00:26:31.000,333,11094254,-795,0,1764375990,13265.24971589,342.3500914500037,54130.06186824 2025-11-29,00:26:32.000,333,11094221,-795,0,1764375991,13265.445068879992,342.49812318000477,54130.13872656 2025-11-29,00:26:33.000,333,11094277,-795,0,1764375992,13265.701048659997,342.5968110000031,54130.201610640004 2025-11-29,00:26:34.000,333,11094241,-795,0,1764375993,13265.909874269993,342.7518918600035,54130.61385072 2025-11-29,00:26:35.000,333,11094254,-795,0,1764375994,13266.091754639994,342.85057968000183,54130.52301816 2025-11-29,00:26:36.000,333,11094244,-795,0,1764375995,13266.293843939995,342.91402185000334,54130.4671212 2025-11-29,00:26:37.000,333,11094261,-795,0,1764375996,13266.48246061999,343.07615184000315,54130.62782496001 2025-11-29,00:26:38.000,333,11094259,-795,0,1764375997,13266.792330880002,343.1184466199993,54130.91429688001 2025-11-29,00:26:39.000,333,11094259,-795,0,1764375998,13267.021365419998,343.2030361799989,54130.83743856 2025-11-29,00:26:40.000,333,11094280,-795,0,1764375999,13267.142618999998,343.22418357000424,54130.893335520006 2025-11-29,00:26:41.000,333,11094246,-795,0,1764376000,13267.32449937,343.2876257399985,54131.08198776001 2025-11-29,00:26:42.000,333,11094285,-795,0,1764376001,13267.37838984999,343.3158222600032,54131.22173016001 2025-11-29,00:26:43.000,333,11094263,-795,0,1764376002,13267.48617081,343.35106791,54131.326536960005 2025-11-29,00:26:44.000,333,11094208,-795,0,1764376003,13267.64784225,343.37221529999806,54131.59903464 2025-11-29,00:26:45.000,333,11094277,-795,0,1764376004,13267.735414279996,343.37221529999806,54131.70384144001 2025-11-29,00:26:46.000,333,11094265,-795,0,1764376005,13267.721941659991,343.29467486999783,54131.1658332 2025-11-29,00:26:47.000,333,11094237,-795,0,1764376006,13267.802777379991,343.3158222600032,54131.43833088001 2025-11-29,00:26:48.000,333,11094224,-795,0,1764376007,13267.897085719997,343.30877313000383,54131.55711192001 2025-11-29,00:26:49.000,333,11094254,-795,0,1764376008,13267.957712509997,343.3440187800006,54131.899480800006 2025-11-29,00:26:50.000,333,11094253,-795,0,1764376009,13267.924030959992,343.35106791,54132.03922320001 2025-11-29,00:26:51.000,333,11094283,-795,0,1764376010,13267.924030959992,343.30172400000447,54131.94140352001 2025-11-29,00:26:52.000,333,11094263,-795,0,1764376011,13267.897085719997,343.30877313000383,54131.95537776 2025-11-29,00:26:53.000,333,11094235,-795,0,1764376012,13268.031811920002,343.30172400000447,54131.9344164 2025-11-29,00:26:54.000,333,11094283,-795,0,1764376013,13268.038548229997,343.25942922000104,54131.96236488 2025-11-29,00:26:55.000,333,11094249,-795,0,1764376014,13268.078966089997,343.2453309600023,54131.997300480005 2025-11-29,00:26:56.000,333,11094195,-795,0,1764376015,13267.991394060002,343.1677905300021,54132.0042876 2025-11-29,00:26:57.000,333,11094254,-795,0,1764376016,13268.159801809998,343.19598704999953,54132.19293984 2025-11-29,00:26:58.000,333,11094246,-795,0,1764376017,13268.233901219988,343.1818887900008,54132.22787544001 2025-11-29,00:26:59.000,333,11094242,-795,0,1764376018,13268.368627419994,343.18893792000017,54132.332682240005 2025-11-29,00:27:00.000,333,11094234,-795,0,1764376019,13268.47640837999,343.13959401000466,54132.25582392001 2025-11-29,00:27:01.000,333,11094285,-795,0,1764376020,13268.57745302999,343.1184466199993,54132.05319744 2025-11-29,00:27:02.000,333,11094254,-795,0,1764376021,13268.72565185,343.0691027100038,54132.10210728 2025-11-29,00:27:03.000,333,11094243,-795,0,1764376022,13268.90079590999,343.09025010000187,54132.29075952 2025-11-29,00:27:04.000,333,11094198,-795,0,1764376023,13269.015313179996,343.07615184000315,54132.43748904 2025-11-29,00:27:05.000,333,11094234,-795,0,1764376024,13269.210666170002,343.1043483600006,54132.33966936 2025-11-29,00:27:06.000,333,11094273,-795,0,1764376025,13269.217402479997,342.9986114100029,54132.01826184001 2025-11-29,00:27:07.000,333,11094234,-795,0,1764376026,13269.527272739993,343.04795531999844,54132.33966936 2025-11-29,00:27:08.000,333,11094263,-795,0,1764376027,13269.729362039994,343.019758800001,54132.13005576 2025-11-29,00:27:09.000,333,11094255,-795,0,1764376028,13269.891033479995,342.99156228000356,54132.25582392001 2025-11-29,00:27:10.000,333,11094280,-795,0,1764376029,13270.093122779996,342.9563166299995,54132.26979816 2025-11-29,00:27:11.000,333,11094293,-795,0,1764376030,13270.180694809991,342.9704148899982,54132.47242464001 2025-11-29,00:27:12.000,333,11094238,-795,0,1764376031,13270.342366249992,342.906972720004,54132.58421856 2025-11-29,00:27:13.000,333,11094296,-795,0,1764376032,13270.497301379997,342.8999235900046,54132.68902536001 2025-11-29,00:27:14.000,333,11094271,-795,0,1764376033,13270.564664479993,342.85057968000183,54132.7029996 2025-11-29,00:27:15.000,333,11094271,-795,0,1764376034,13270.658972819998,342.7871375100003,54132.283772400006 2025-11-29,00:27:16.000,333,11094270,-795,0,1764376035,13270.699390679998,342.6954988200014,54132.29075952 2025-11-29,00:27:17.000,333,11094257,-795,0,1764376036,13270.854325809989,342.688449690002,54132.451463280006 2025-11-29,00:27:18.000,333,11094224,-795,0,1764376037,13271.04294249,342.6109092600018,54132.905626080006 2025-11-29,00:27:19.000,333,11094186,-795,0,1764376038,13271.170932379995,342.56861447999836,54132.884664720004 2025-11-29,00:27:20.000,333,11094251,-795,0,1764376039,13271.33934012999,342.58271274000435,54132.884664720004 2025-11-29,00:27:21.000,333,11094257,-795,0,1764376040,13271.36628537,342.70254795000073,54132.69601248 2025-11-29,00:27:22.000,333,11094215,-795,0,1764376041,13271.399966919991,342.8364814200031,54132.6331284 2025-11-29,00:27:23.000,333,11094236,-795,0,1764376042,13271.36628537,343.0409061899991,54132.668064000005 2025-11-29,00:27:24.000,333,11094182,-795,0,1764376043,13271.11704189999,343.17483966000145,54132.73094808001 2025-11-29,00:27:25.000,333,11094238,-795,0,1764376044,13271.15745975999,343.1536922700034,54133.20607224 2025-11-29,00:27:26.000,333,11094261,-795,0,1764376045,13271.01599724999,343.0550044499978,54132.92658744001 2025-11-29,00:27:27.000,333,11094254,-795,0,1764376046,13271.184405,343.19598704999953,54133.366776 2025-11-29,00:27:28.000,333,11094218,-755,0,1764376047,13271.21808654999,343.1677905300021,54133.457608560006 2025-11-29,00:27:29.000,333,11094248,-795,0,1764376048,13271.251768099995,343.2171344400049,54133.52747976001 2025-11-29,00:27:30.000,333,11094274,-795,0,1764376049,13271.27871333999,343.1536922700034,54133.20607224 2025-11-29,00:27:31.000,333,11094244,-795,0,1764376050,13271.474066329996,343.23828183000296,54133.366776 2025-11-29,00:27:32.000,333,11094255,-795,0,1764376051,13271.514484189996,343.27352747999976,54133.54844112001 2025-11-29,00:27:33.000,333,11094249,-795,0,1764376052,13271.541429429992,343.2876257399985,54133.70914488 2025-11-29,00:27:34.000,333,11094291,-795,0,1764376053,13271.750255040002,343.35106791,54133.94670696 2025-11-29,00:27:35.000,333,11094283,-795,0,1764376054,13271.864772309993,343.3933626900034,54133.98164256001 2025-11-29,00:27:36.000,333,11094211,-795,0,1764376055,13271.858035999998,343.3792644300047,54133.64626080001 2025-11-29,00:27:37.000,333,11094272,-795,0,1764376056,13272.006234819994,343.3651661699987,54133.64626080001 2025-11-29,00:27:38.000,333,11094277,-795,0,1764376057,13272.120752089999,343.3933626900034,54133.723119120004 2025-11-29,00:27:39.000,333,11094241,-795,0,1764376058,13272.289159839995,343.45680485999765,54133.911771360006 2025-11-29,00:27:40.000,333,11094261,-795,0,1764376059,13272.35652293999,343.477952250003,54134.275101600004 2025-11-29,00:27:41.000,333,11094275,-795,0,1764376060,13272.43735865999,343.4990996400011,54134.33798568001 2025-11-29,00:27:42.000,333,11094316,-795,0,1764376061,13272.54513962,343.47090312000364,54134.40086976 2025-11-29,00:27:43.000,333,11094246,-795,0,1764376062,13272.693338439996,343.50614877000044,54134.561573520004 2025-11-29,00:27:44.000,333,11094241,-795,0,1764376063,13272.767437850001,343.47090312000364,54134.25414024 2025-11-29,00:27:45.000,333,11094314,-795,0,1764376064,13272.760701539992,343.477952250003,54134.37292128 2025-11-29,00:27:46.000,333,11094271,-795,0,1764376065,13272.713547369996,343.37221529999806,54134.00260392001 2025-11-29,00:27:47.000,333,11094306,-795,0,1764376066,13272.875218809997,343.50614877000044,54134.64541896 2025-11-29,00:27:48.000,333,11094218,-795,0,1764376067,13272.834800949997,343.4427065999989,54134.63843184 2025-11-29,00:27:49.000,333,11094265,-795,0,1764376068,13272.996472389998,343.48500138000236,54134.896955280004 2025-11-29,00:27:50.000,333,11094283,-795,0,1764376069,13272.949318220002,343.47090312000364,54134.82009696001 2025-11-29,00:27:51.000,333,11094255,-795,0,1764376070,13273.090780729988,343.4286083400002,54134.85503256 2025-11-29,00:27:52.000,333,11094314,-795,0,1764376071,13273.070571799988,343.40746095000213,54134.896955280004 2025-11-29,00:27:53.000,333,11094283,-795,0,1764376072,13273.023417629993,343.42155921000085,54134.93189088 2025-11-29,00:27:54.000,333,11094238,-795,0,1764376073,13273.036890249998,343.4145100800015,54135.2183628 2025-11-29,00:27:55.000,333,11094295,-795,0,1764376074,13272.982999769993,343.43565746999957,54135.288234 2025-11-29,00:27:56.000,333,11094288,-795,0,1764376075,13272.929109290002,343.3651661699987,54135.134517360006 2025-11-29,00:27:57.000,333,11094236,-795,0,1764376076,13272.908900360002,343.4497557299983,54135.4978476 2025-11-29,00:27:58.000,333,11094253,-795,0,1764376077,13272.956054529997,343.4145100800015,54135.33015672 2025-11-29,00:27:59.000,333,11094259,-795,0,1764376078,13272.962790839993,343.45680485999765,54135.302208240006 2025-11-29,00:28:00.000,333,11094265,-795,0,1764376079,13272.935845599997,343.4638539900043,54135.351118080005 2025-11-29,00:28:01.000,333,11094263,-795,0,1764376080,13272.902164049992,343.52024702999915,54135.6725256 2025-11-29,00:28:02.000,333,11094252,-795,0,1764376081,13272.875218809997,343.5343452899979,54135.59566728 2025-11-29,00:28:03.000,333,11094246,-795,0,1764376082,13272.855009879997,343.5343452899979,54135.67951272001 2025-11-29,00:28:04.000,333,11094258,-795,0,1764376083,13272.902164049992,343.6259839800041,54135.8821392 2025-11-29,00:28:05.000,333,11094227,-795,0,1764376084,13272.949318220002,343.58368920000066,54135.63060288001 2025-11-29,00:28:06.000,333,11094233,-795,0,1764376085,13272.794383089997,343.5766400700013,54135.16945296 2025-11-29,00:28:07.000,333,11094282,-795,0,1764376086,13272.915636669997,343.6894261499983,54135.46291200001 2025-11-29,00:28:08.000,333,11094201,-795,0,1764376087,13272.949318220002,343.7458191900005,54135.95899752 2025-11-29,00:28:09.000,333,11094256,-795,0,1764376088,13272.976263459997,343.81631049000134,54136.02886872 2025-11-29,00:28:10.000,333,11094265,-795,0,1764376089,13272.996472389998,343.8445070099988,54136.091752800006 2025-11-29,00:28:11.000,333,11094315,-795,0,1764376090,13272.855009879997,343.8868017900022,54135.805280880006 2025-11-29,00:28:12.000,333,11094307,-795,0,1764376091,13272.888691430002,343.9079491800003,54135.72842256001 2025-11-29,00:28:13.000,333,11094254,-795,0,1764376092,13272.982999769993,343.9925387399999,54135.903100560005 2025-11-29,00:28:14.000,333,11094254,-795,0,1764376093,13273.030153940002,344.048931780002,54136.070791440005 2025-11-29,00:28:15.000,333,11094251,-795,0,1764376094,13273.009945010002,344.07712829999946,54136.42713456001 2025-11-29,00:28:16.000,333,11094238,-795,0,1764376095,13272.841537259992,344.07712829999946,54136.00092024 2025-11-29,00:28:17.000,333,11094238,-795,0,1764376096,13272.902164049992,344.12647221000225,54136.336302 2025-11-29,00:28:18.000,333,11094204,-795,0,1764376097,13272.895427739997,344.2181109000012,54136.35027624001 2025-11-29,00:28:19.000,333,11094277,-795,0,1764376098,13272.855009879997,344.22516003000055,54136.02886872 2025-11-29,00:28:20.000,333,11094249,-795,0,1764376099,13272.902164049992,344.32384784999886,54136.23149520001 2025-11-29,00:28:21.000,333,11094208,-795,0,1764376100,13272.949318220002,344.3661426300023,54136.35027624001 2025-11-29,00:28:22.000,333,11094257,-795,0,1764376101,13272.895427739997,344.38729002000036,54136.63674816001 2025-11-29,00:28:23.000,333,11094265,-795,0,1764376102,13272.855009879997,344.4154865399978,54136.5808512 2025-11-29,00:28:24.000,333,11094257,-795,0,1764376103,13272.915636669997,344.50007610000466,54136.692645120005 2025-11-29,00:28:25.000,333,11094269,-795,0,1764376104,13272.713547369996,344.507125230004,54136.55988984 2025-11-29,00:28:26.000,333,11094262,-795,0,1764376105,13272.753965229997,344.40843740999844,54136.16162400001 2025-11-29,00:28:27.000,333,11094278,-795,0,1764376106,13272.821328329992,344.5494200100002,54136.23149520001 2025-11-29,00:28:28.000,333,11094241,-795,0,1764376107,13272.774174159997,344.52122349000274,54136.46207016 2025-11-29,00:28:29.000,333,11094245,-795,0,1764376108,13272.861746189992,344.59876392000297,54136.81841328 2025-11-29,00:28:30.000,333,11094194,-795,0,1764376109,13272.855009879997,344.6410586999991,54136.811426160006 2025-11-29,00:28:31.000,333,11094279,-795,0,1764376110,13272.807855710002,344.66925522000383,54136.83937464 2025-11-29,00:28:32.000,333,11094220,-795,0,1764376111,13272.700074749991,344.6481078299985,54136.61578680001 2025-11-29,00:28:33.000,333,11094258,-795,0,1764376112,13272.720283679992,344.63400956999976,54136.25245656001 2025-11-29,00:28:34.000,333,11094223,-795,0,1764376113,13272.706811060001,344.65515695999784,54136.35027624001 2025-11-29,00:28:35.000,333,11094214,-795,0,1764376114,13272.639447959991,344.6622060900045,54136.21053384001 2025-11-29,00:28:36.000,333,11094269,-795,0,1764376115,13272.619239029991,344.65515695999784,54136.51796712001 2025-11-29,00:28:37.000,333,11094208,-795,0,1764376116,13272.700074749991,344.74679565000406,54136.70661936 2025-11-29,00:28:38.000,333,11094261,-795,0,1764376117,13272.706811060001,344.73269738999807,54136.79745192 2025-11-29,00:28:39.000,333,11094269,-795,0,1764376118,13272.659656889991,344.7256482599987,54136.81841328 2025-11-29,00:28:40.000,333,11094246,-795,0,1764376119,13272.592293789996,344.7397465200047,54136.455083040004 2025-11-29,00:28:41.000,333,11094264,-795,0,1764376120,13272.52493069,344.7749921700015,54136.32931488001 2025-11-29,00:28:42.000,333,11094232,-795,0,1764376121,13272.450831279995,344.78204130000086,54136.357263360005 2025-11-29,00:28:43.000,333,11094254,-795,0,1764376122,13272.430622349995,344.7608939100028,54136.60879968 2025-11-29,00:28:44.000,333,11094298,-795,0,1764376123,13272.2622146,344.838434340003,54136.65770952 2025-11-29,00:28:45.000,333,11094299,-795,0,1764376124,13272.228533049994,344.86663086000044,54136.60879968 2025-11-29,00:28:46.000,333,11094253,-795,0,1764376125,13272.21506042999,344.8525326000017,54136.5808512 2025-11-29,00:28:47.000,333,11094265,-795,0,1764376126,13272.248741979995,344.8948273799979,54136.49700576001 2025-11-29,00:28:48.000,333,11094277,-795,0,1764376127,13272.29589614999,344.9089256400039,54136.49001864 2025-11-29,00:28:49.000,333,11094263,-795,0,1764376128,13272.268950909995,344.9371221600013,54136.524954240005 2025-11-29,00:28:50.000,333,11094262,-795,0,1764376129,13272.20158781,344.96531867999875,54136.80443904001 2025-11-29,00:28:51.000,333,11094244,-795,0,1764376130,13272.13422470999,344.9864660700041,54136.62976104 2025-11-29,00:28:52.000,333,11094232,-795,0,1764376131,13272.100543159999,344.9582695499994,54136.69963224 2025-11-29,00:28:53.000,333,11094282,-795,0,1764376132,13272.127488399994,344.96531867999875,54136.73456784001 2025-11-29,00:28:54.000,333,11094221,-795,0,1764376133,13272.006234819994,344.9371221600013,54136.29437928 2025-11-29,00:28:55.000,333,11094222,-795,0,1764376134,13272.053388989989,344.9089256400039,54136.51098 2025-11-29,00:28:56.000,333,11094273,-795,0,1764376135,13271.898453859998,344.8948273799979,54136.31534064 2025-11-29,00:28:57.000,333,11094266,-795,0,1764376136,13271.932135409988,344.8948273799979,54136.60879968 2025-11-29,00:28:58.000,333,11094194,-795,0,1764376137,13271.898453859998,344.8948273799979,54136.62976104 2025-11-29,00:28:59.000,333,11094261,-795,0,1764376138,13271.911926479988,344.88072911999916,54136.58783832001 2025-11-29,00:29:00.000,333,11094266,-795,0,1764376139,13271.864772309993,344.8736799899998,54136.54591560001 2025-11-29,00:29:01.000,333,11094265,-795,0,1764376140,13271.965816959993,344.8243360800043,54136.39219896 2025-11-29,00:29:02.000,333,11094251,-795,0,1764376141,13271.898453859998,344.838434340003,54136.16162400001 2025-11-29,00:29:03.000,333,11094227,-795,0,1764376142,13272.039916369999,344.83138521000365,54136.30136640001 2025-11-29,00:29:04.000,333,11094230,-795,0,1764376143,13271.986025889993,344.80318868999893,54136.39918608001 2025-11-29,00:29:05.000,333,11094263,-795,0,1764376144,13272.019707439998,344.8243360800043,54136.25944368001 2025-11-29,00:29:06.000,333,11094271,-795,0,1764376145,13272.033180059989,344.80318868999893,54136.2664308 2025-11-29,00:29:07.000,333,11094299,-795,0,1764376146,13272.11401577999,344.7961395599996,54136.308353520006 2025-11-29,00:29:08.000,333,11094236,-795,0,1764376147,13272.073597919989,344.74679565000406,54135.86816496 2025-11-29,00:29:09.000,333,11094221,-795,0,1764376148,13272.21506042999,344.73269738999807,54136.06380432001 2025-11-29,00:29:10.000,333,11094223,-795,0,1764376149,13272.27568721999,344.6763043500032,54136.04284296001 2025-11-29,00:29:11.000,333,11094301,-795,0,1764376150,13272.31610507999,344.71155,54136.357263360005 2025-11-29,00:29:12.000,333,11094273,-795,0,1764376151,13272.329577699995,344.71155,54136.070791440005 2025-11-29,00:29:13.000,333,11094237,-795,0,1764376152,13272.35652293999,344.6904026100019,54136.21053384001 2025-11-29,00:29:14.000,333,11094257,-795,0,1764376153,13272.36325925,344.6763043500032,54136.21053384001 2025-11-29,00:29:15.000,333,11094284,-795,0,1764376154,13272.410413419995,344.65515695999784,54135.88912632 2025-11-29,00:29:16.000,333,11094233,-795,0,1764376155,13272.30263246,344.5917147900036,54135.686499840005 2025-11-29,00:29:17.000,333,11094233,-795,0,1764376156,13272.33631400999,344.6269604400004,54135.79130664 2025-11-29,00:29:18.000,333,11094265,-795,0,1764376157,13272.410413419995,344.6410586999991,54136.18258536001 2025-11-29,00:29:19.000,333,11094302,-795,0,1764376158,13272.47777651999,344.6904026100019,54136.23149520001 2025-11-29,00:29:20.000,333,11094286,-795,0,1764376159,13272.471040209995,344.6763043500032,54136.15463688 2025-11-29,00:29:21.000,333,11094237,-795,0,1764376160,13272.50472176,344.70450087000063,54136.13367552001 2025-11-29,00:29:22.000,333,11094273,-795,0,1764376161,13272.471040209995,344.6904026100019,54135.6725256 2025-11-29,00:29:23.000,333,11094260,-795,0,1764376162,13272.52493069,344.6904026100019,54135.70047408 2025-11-29,00:29:24.000,333,11094223,-795,0,1764376163,13272.612502719996,344.71155,54135.84021648 2025-11-29,00:29:25.000,333,11094303,-795,0,1764376164,13272.666393200001,344.7538447800034,54136.21752096 2025-11-29,00:29:26.000,333,11094279,-795,0,1764376165,13272.511458069996,344.69745174000127,54135.88912632 2025-11-29,00:29:27.000,333,11094293,-795,0,1764376166,13272.727019990001,344.71155,54136.14764976 2025-11-29,00:29:28.000,333,11094240,-795,0,1764376167,13272.780910469992,344.6622060900045,54136.17559824 2025-11-29,00:29:29.000,333,11094271,-795,0,1764376168,13272.848273570002,344.6763043500032,54136.0568172 2025-11-29,00:29:30.000,333,11094284,-795,0,1764376169,13272.875218809997,344.63400956999976,54135.88912632 2025-11-29,00:29:31.000,333,11094277,-795,0,1764376170,13272.922372979992,344.61991131000104,54135.91008768 2025-11-29,00:29:32.000,333,11094267,-795,0,1764376171,13272.881955119992,344.58466566000425,54136.070791440005 2025-11-29,00:29:33.000,333,11094230,-795,0,1764376172,13272.982999769993,344.55646913999954,54136.17559824 2025-11-29,00:29:34.000,333,11094287,-795,0,1764376173,13273.077308109998,344.507125230004,54136.24546944 2025-11-29,00:29:35.000,333,11094249,-795,0,1764376174,13273.117725969998,344.5423708800008,54136.25944368001 2025-11-29,00:29:36.000,333,11094259,-795,0,1764376175,13272.996472389998,344.3661426300023,54135.8821392 2025-11-29,00:29:37.000,333,11094232,-795,0,1764376176,13273.131198589988,344.3943391499997,54135.74938392001 2025-11-29,00:29:38.000,333,11094236,-795,0,1764376177,13273.171616449989,344.30974959000014,54135.71444832 2025-11-29,00:29:39.000,333,11094232,-795,0,1764376178,13273.238979549998,344.30974959000014,54135.86816496 2025-11-29,00:29:40.000,333,11094248,-795,0,1764376179,13273.319815269999,344.28860220000206,54136.091752800006 2025-11-29,00:29:41.000,333,11094235,-795,0,1764376180,13273.232243239989,344.2815530700027,54135.97995888 2025-11-29,00:29:42.000,333,11094250,-795,0,1764376181,13273.272661099989,344.267454810004,54136.03585584 2025-11-29,00:29:43.000,333,11094266,-795,0,1764376182,13273.292870029989,344.24630741999863,54136.140662640006 2025-11-29,00:29:44.000,333,11094275,-795,0,1764376183,13273.252452169989,344.1828652500044,54135.77733240001 2025-11-29,00:29:45.000,333,11094265,-795,0,1764376184,13273.265924789994,344.2040126400025,54135.76335816 2025-11-29,00:29:46.000,333,11094244,-795,0,1764376185,13273.043626559993,344.10532482000417,54135.36509232 2025-11-29,00:29:47.000,333,11094283,-795,0,1764376186,13273.104253349993,344.267454810004,54135.97995888 2025-11-29,00:29:48.000,333,11094257,-795,0,1764376187,13273.057099179998,344.23925828999927,54135.95899752 2025-11-29,00:29:49.000,333,11094276,-795,0,1764376188,13273.131198589988,344.30974959000014,54136.14764976 2025-11-29,00:29:50.000,333,11094282,-795,0,1764376189,13273.110989659988,344.3167987199995,54136.16162400001 2025-11-29,00:29:51.000,333,11094304,-795,0,1764376190,13273.117725969998,344.30974959000014,54135.8821392 2025-11-29,00:29:52.000,333,11094256,-795,0,1764376191,13273.023417629993,344.32384784999886,54135.62361576 2025-11-29,00:29:53.000,333,11094191,-795,0,1764376192,13273.043626559993,344.2956513300014,54135.756371040006 2025-11-29,00:29:54.000,333,11094294,-795,0,1764376193,13273.090780729988,344.3590935000029,54136.14764976 2025-11-29,00:29:55.000,333,11094277,-795,0,1764376194,13273.043626559993,344.30974959000014,54135.986946 2025-11-29,00:29:56.000,333,11094221,-795,0,1764376195,13272.935845599997,344.2181109000012,54135.8821392 2025-11-29,00:29:57.000,333,11094259,-755,0,1764376196,13273.117725969998,344.35204437000357,54136.119701280004 2025-11-29,00:29:58.000,333,11094265,-795,0,1764376197,13273.171616449989,344.2815530700027,54136.1266884 2025-11-29,00:29:59.000,333,11094254,-795,0,1764376198,13273.090780729988,344.17581611999776,54135.952010400004 2025-11-29,00:30:00.000,333,11094230,-795,0,1764376199,13273.090780729988,344.1335213400016,54135.86816496 2025-11-29,00:30:01.000,333,11094235,-795,0,1764376200,13272.949318220002,344.10532482000417,54135.95899752 2025-11-29,00:30:02.000,333,11094246,-795,0,1764376201,13272.861746189992,344.02778439000394,54136.00790736 2025-11-29,00:30:03.000,333,11094279,-795,0,1764376202,13272.915636669997,343.94319483000436,54136.140662640006 2025-11-29,00:30:04.000,333,11094264,-795,0,1764376203,13272.855009879997,343.9079491800003,54136.140662640006 2025-11-29,00:30:05.000,333,11094272,-795,0,1764376204,13272.807855710002,343.85155613999814,54136.070791440005 2025-11-29,00:30:06.000,333,11094282,-795,0,1764376205,13272.619239029991,343.71762267000304,54135.53977032001 2025-11-29,00:30:07.000,333,11094331,-795,0,1764376206,13272.733756299996,343.73172093000176,54135.77733240001 2025-11-29,00:30:08.000,333,11094223,-795,0,1764376207,13272.706811060001,343.6894261499983,54135.94502328001 2025-11-29,00:30:09.000,333,11094235,-795,0,1764376208,13272.706811060001,343.61893485000473,54136.08476568001 2025-11-29,00:30:10.000,333,11094248,-795,0,1764376209,13272.592293789996,343.5766400700013,54135.952010400004 2025-11-29,00:30:11.000,333,11094240,-795,0,1764376210,13272.551875929996,343.5272961599985,54135.89611344001 2025-11-29,00:30:12.000,333,11094262,-795,0,1764376211,13272.551875929996,343.43565746999957,54135.986946 2025-11-29,00:30:13.000,333,11094263,-795,0,1764376212,13272.639447959991,343.3651661699987,54135.83322936 2025-11-29,00:30:14.000,333,11094259,-795,0,1764376213,13272.619239029991,343.3440187800006,54135.812268 2025-11-29,00:30:15.000,333,11094295,-795,0,1764376214,13272.578821169991,343.29467486999783,54135.812268 2025-11-29,00:30:16.000,333,11094209,-795,0,1764376215,13272.369995559995,343.2453309600023,54135.83322936 2025-11-29,00:30:17.000,333,11094224,-795,0,1764376216,13272.43735865999,343.2453309600023,54136.00092024 2025-11-29,00:30:18.000,333,11094272,-795,0,1764376217,13272.37673186999,343.2030361799989,54135.99393312001 2025-11-29,00:30:19.000,333,11094261,-795,0,1764376218,13272.329577699995,343.18893792000017,54136.02886872 2025-11-29,00:30:20.000,333,11094279,-795,0,1764376219,13272.35652293999,343.18893792000017,54135.805280880006 2025-11-29,00:30:21.000,333,11094309,-795,0,1764376220,13272.41714972999,343.16074140000273,54135.805280880006 2025-11-29,00:30:22.000,333,11094287,-795,0,1764376221,13272.35652293999,343.19598704999953,54135.756371040006 2025-11-29,00:30:23.000,333,11094288,-795,0,1764376222,13272.309368769995,343.2171344400049,54135.924061920006 2025-11-29,00:30:24.000,333,11094225,-795,0,1764376223,13272.34305032,343.22418357000424,54136.091752800006 2025-11-29,00:30:25.000,333,11094273,-795,0,1764376224,13272.35652293999,343.2030361799989,54136.07777856 2025-11-29,00:30:26.000,333,11094237,-795,0,1764376225,13272.188115189994,343.0832009700025,54135.616628640004 2025-11-29,00:30:27.000,333,11094284,-795,0,1764376226,13272.18137888,343.1536922700034,54135.54675744 2025-11-29,00:30:28.000,333,11094248,-795,0,1764376227,13272.309368769995,343.2030361799989,54135.67951272001 2025-11-29,00:30:29.000,333,11094240,-795,0,1764376228,13272.430622349995,343.13959401000466,54135.86816496 2025-11-29,00:30:30.000,333,11094265,-795,0,1764376229,13272.42388604,343.1818887900008,54136.23149520001 2025-11-29,00:30:31.000,333,11094293,-795,0,1764376230,13272.40367711,343.132544879998,54136.189572480005 2025-11-29,00:30:32.000,333,11094185,-795,0,1764376231,13272.35652293999,343.11139748999994,54135.986946 2025-11-29,00:30:33.000,333,11094288,-795,0,1764376232,13272.38346818,343.07615184000315,54136.13367552001 2025-11-29,00:30:34.000,333,11094201,-795,0,1764376233,13272.35652293999,343.09025010000187,54136.00092024 2025-11-29,00:30:35.000,333,11094273,-795,0,1764376234,13272.40367711,342.9986114100029,54135.87515208001 2025-11-29,00:30:36.000,333,11094250,-795,0,1764376235,13272.36325925,342.92812011000206,54135.62361576 2025-11-29,00:30:37.000,333,11094284,-795,0,1764376236,13272.38346818,342.94926750000013,54136.04284296001 2025-11-29,00:30:38.000,333,11094285,-795,0,1764376237,13272.37673186999,342.9845131500042,54136.30136640001 2025-11-29,00:30:39.000,333,11094313,-795,0,1764376238,13272.349786629995,342.9704148899982,54136.2664308 2025-11-29,00:30:40.000,333,11094231,-795,0,1764376239,13272.248741979995,342.94926750000013,54136.1266884 2025-11-29,00:30:41.000,333,11094260,-795,0,1764376240,13272.19485149999,342.906972720004,54136.09873992 2025-11-29,00:30:42.000,333,11094201,-795,0,1764376241,13272.140961019999,342.87877619999927,54135.64457712 2025-11-29,00:30:43.000,333,11094281,-795,0,1764376242,13272.15443363999,342.86467794000055,54135.89611344001 2025-11-29,00:30:44.000,333,11094294,-795,0,1764376243,13272.147697329994,342.84353055000247,54135.93803616 2025-11-29,00:30:45.000,333,11094264,-795,0,1764376244,13272.107279469994,342.86467794000055,54136.36425048 2025-11-29,00:30:46.000,333,11094258,-795,0,1764376245,13271.938871719998,342.81533402999776,54136.04983008 2025-11-29,00:30:47.000,333,11094255,-795,0,1764376246,13271.925399099993,342.8717270699999,54136.27341792 2025-11-29,00:30:48.000,333,11094217,-795,0,1764376247,13271.891717549988,342.8999235900046,54136.28040504001 2025-11-29,00:30:49.000,333,11094277,-795,0,1764376248,13271.804145519993,342.86467794000055,54135.96598464001 2025-11-29,00:30:50.000,333,11094281,-795,0,1764376249,13271.716573489997,342.87877619999927,54136.01489448001 2025-11-29,00:30:51.000,333,11094267,-795,0,1764376250,13271.474066329996,342.86467794000055,54135.6725256 2025-11-29,00:30:52.000,333,11094241,-795,0,1764376251,13271.501011569992,342.9563166299995,54136.29437928 2025-11-29,00:30:53.000,333,11094282,-795,0,1764376252,13271.541429429992,342.94926750000013,54136.455083040004 2025-11-29,00:30:54.000,333,11094250,-795,0,1764376253,13271.514484189996,343.019758800001,54136.46905728001 2025-11-29,00:30:55.000,333,11094270,-795,0,1764376254,13271.440384779991,343.019758800001,54136.44809592001 2025-11-29,00:30:56.000,333,11094289,-795,0,1764376255,13271.27871333999,342.92812011000206,54135.77733240001 2025-11-29,00:30:57.000,333,11094274,-795,0,1764376256,13271.36628537,343.0338570599997,54135.986946 2025-11-29,00:30:58.000,333,11094226,-795,0,1764376257,13271.30565858,343.0832009700025,54135.903100560005 2025-11-29,00:30:59.000,333,11094245,-795,0,1764376258,13271.40670323,343.132544879998,54136.308353520006 2025-11-29,00:31:00.000,333,11094260,-795,0,1764376259,13271.40670323,343.2312327000036,54136.3712376 2025-11-29,00:31:01.000,333,11094271,-795,0,1764376260,13271.447121090001,343.22418357000424,54136.32232776 2025-11-29,00:31:02.000,333,11094285,-795,0,1764376261,13271.467330020001,343.2453309600023,54136.29437928 2025-11-29,00:31:03.000,333,11094276,-795,0,1764376262,13271.575110979997,343.2664783500004,54136.30136640001 2025-11-29,00:31:04.000,333,11094182,-795,0,1764376263,13271.622265149992,343.2805766099991,54136.0568172 2025-11-29,00:31:05.000,333,11094208,-795,0,1764376264,13271.676155629997,343.3299205200019,54136.01489448001 2025-11-29,00:31:06.000,333,11094254,-795,0,1764376265,13271.595319909997,343.3299205200019,54136.021881600005 2025-11-29,00:31:07.000,333,11094271,-795,0,1764376266,13271.723309799992,343.40746095000213,54136.32232776 2025-11-29,00:31:08.000,333,11094263,-795,0,1764376267,13271.770463970002,343.4286083400002,54136.37822472001 2025-11-29,00:31:09.000,333,11094255,-795,0,1764376268,13271.884981239993,343.48500138000236,54136.54591560001 2025-11-29,00:31:10.000,333,11094273,-795,0,1764376269,13271.884981239993,343.50614877000044,54136.56687696001 2025-11-29,00:31:11.000,333,11094238,-795,0,1764376270,13271.878244929998,343.56959094000194,54136.23149520001 2025-11-29,00:31:12.000,333,11094213,-795,0,1764376271,13271.810881830002,343.58368920000066,54136.091752800006 2025-11-29,00:31:13.000,333,11094190,-795,0,1764376272,13271.871508619988,343.6118857199981,54136.21053384001 2025-11-29,00:31:14.000,333,11094264,-795,0,1764376273,13271.878244929998,343.7246718000024,54136.65770952 2025-11-29,00:31:15.000,333,11094254,-795,0,1764376274,13271.898453859998,343.7458191900005,54136.5808512 2025-11-29,00:31:16.000,333,11094273,-795,0,1764376275,13271.777200279997,343.7246718000024,54136.38521184 2025-11-29,00:31:17.000,333,11094286,-795,0,1764376276,13271.911926479988,343.809261360002,54136.63674816001 2025-11-29,00:31:18.000,333,11094267,-795,0,1764376277,13271.925399099993,343.81631049000134,54136.44809592001 2025-11-29,00:31:19.000,333,11094265,-795,0,1764376278,13271.905190169993,343.92909656999836,54136.50399288 2025-11-29,00:31:20.000,333,11094163,-795,0,1764376279,13271.804145519993,343.9009000500009,54136.4411088 2025-11-29,00:31:21.000,333,11094270,-795,0,1764376280,13271.777200279997,343.9502439600037,54136.76251632001 2025-11-29,00:31:22.000,333,11094261,-795,0,1764376281,13271.709837180002,344.0207352600046,54136.741554960005 2025-11-29,00:31:23.000,333,11094270,-795,0,1764376282,13271.649210390002,343.97844048000115,54136.67168376 2025-11-29,00:31:24.000,333,11094250,-795,0,1764376283,13271.736782419997,344.0348335200033,54136.83937464 2025-11-29,00:31:25.000,333,11094277,-795,0,1764376284,13271.824354449993,344.07712829999946,54136.74854208 2025-11-29,00:31:26.000,333,11094326,-795,0,1764376285,13271.615528839997,344.0559809100014,54136.21752096 2025-11-29,00:31:27.000,333,11094315,-795,0,1764376286,13271.730046110002,344.16171785999904,54136.51098 2025-11-29,00:31:28.000,333,11094174,-795,0,1764376287,13271.622265149992,344.22516003000055,54136.4411088 2025-11-29,00:31:29.000,333,11094249,-795,0,1764376288,13271.716573489997,344.2604056800046,54136.84636176 2025-11-29,00:31:30.000,333,11094233,-795,0,1764376289,13271.770463970002,344.32384784999886,54136.92322008001 2025-11-29,00:31:31.000,333,11094252,-795,0,1764376290,13271.743518729993,344.3590935000029,54136.80443904001 2025-11-29,00:31:32.000,333,11094304,-795,0,1764376291,13271.817618139998,344.380240890001,54136.77649056 2025-11-29,00:31:33.000,333,11094286,-795,0,1764376292,13271.945608029993,344.3661426300023,54136.6507224 2025-11-29,00:31:34.000,333,11094302,-795,0,1764376293,13271.945608029993,344.3943391499997,54136.68565800001 2025-11-29,00:31:35.000,333,11094300,-795,0,1764376294,13272.012971129989,344.43663393000315,54136.88828448 2025-11-29,00:31:36.000,333,11094240,-795,0,1764376295,13271.824354449993,344.42253567000444,54136.6507224 2025-11-29,00:31:37.000,333,11094259,-795,0,1764376296,13272.033180059989,344.47187957999995,54136.85334888001 2025-11-29,00:31:38.000,333,11094249,-795,0,1764376297,13272.073597919989,344.45778132000123,54136.83937464 2025-11-29,00:31:39.000,333,11094288,-795,0,1764376298,13272.208324119994,344.52122349000274,54136.979117040006 2025-11-29,00:31:40.000,333,11094272,-795,0,1764376299,13272.21506042999,344.507125230004,54136.692645120005 2025-11-29,00:31:41.000,333,11094228,-795,0,1764376300,13272.2622146,344.48597783999867,54136.51098 2025-11-29,00:31:42.000,333,11094289,-795,0,1764376301,13272.38346818,344.5494200100002,54136.692645120005 2025-11-29,00:31:43.000,333,11094277,-795,0,1764376302,13272.40367711,344.5917147900036,54136.78347768001 2025-11-29,00:31:44.000,333,11094279,-795,0,1764376303,13272.53840330999,344.6481078299985,54136.95116856001 2025-11-29,00:31:45.000,333,11094229,-795,0,1764376304,13272.51819437999,344.71859912999935,54137.035014 2025-11-29,00:31:46.000,333,11094263,-795,0,1764376305,13272.38346818,344.70450087000063,54136.692645120005 2025-11-29,00:31:47.000,333,11094245,-795,0,1764376306,13272.55861223999,344.81728694999765,54136.5808512 2025-11-29,00:31:48.000,333,11094231,-795,0,1764376307,13272.55861223999,344.838434340003,54136.55988984 2025-11-29,00:31:49.000,333,11094288,-795,0,1764376308,13272.60576641,344.8525326000017,54136.71360648001 2025-11-29,00:31:50.000,333,11094250,-795,0,1764376309,13272.706811060001,344.94417129000067,54137.16078216 2025-11-29,00:31:51.000,333,11094256,-795,0,1764376310,13272.693338439996,345.01466259000154,54137.1048852 2025-11-29,00:31:52.000,333,11094174,-795,0,1764376311,13272.686602130001,345.042859109999,54137.146807920006 2025-11-29,00:31:53.000,333,11094273,-795,0,1764376312,13272.652920579996,345.0851538900024,54136.979117040006 2025-11-29,00:31:54.000,333,11094264,-795,0,1764376313,13272.673129509996,345.1063012800005,54136.75552920001 2025-11-29,00:31:55.000,333,11094300,-795,0,1764376314,13272.659656889991,345.1203995399992,54136.87431024 2025-11-29,00:31:56.000,333,11094282,-795,0,1764376315,13272.612502719996,345.17679258000135,54136.790464800004 2025-11-29,00:31:57.000,333,11094261,-795,0,1764376316,13272.713547369996,345.24023475000286,54137.13283368 2025-11-29,00:31:58.000,333,11094325,-795,0,1764376317,13272.787646780002,345.29662778999773,54137.25860184001 2025-11-29,00:31:59.000,333,11094298,-795,0,1764376318,13272.767437850001,345.3107260500037,54137.25860184001 2025-11-29,00:32:00.000,333,11094270,-795,0,1764376319,13272.774174159997,345.3812173500046,54137.23065336 2025-11-29,00:32:01.000,333,11094272,-795,0,1764376320,13272.767437850001,345.3459717000005,54136.94418144 2025-11-29,00:32:02.000,333,11094264,-795,0,1764376321,13272.753965229997,345.38826648000395,54136.790464800004 2025-11-29,00:32:03.000,333,11094214,-795,0,1764376322,13272.855009879997,345.3953156100033,54136.88129736001 2025-11-29,00:32:04.000,333,11094254,-795,0,1764376323,13272.821328329992,345.43761038999946,54137.09789808001 2025-11-29,00:32:05.000,333,11094239,-795,0,1764376324,13272.801119399992,345.47285604000353,54137.195717760005 2025-11-29,00:32:06.000,333,11094293,-795,0,1764376325,13272.652920579996,345.38826648000395,54136.979117040006 2025-11-29,00:32:07.000,333,11094241,-795,0,1764376326,13272.787646780002,345.50810169000033,54137.16776928001 2025-11-29,00:32:08.000,333,11094234,-795,0,1764376327,13272.821328329992,345.52219994999905,54137.21667912001 2025-11-29,00:32:09.000,333,11094258,-795,0,1764376328,13272.767437850001,345.5644947300025,54136.88129736001 2025-11-29,00:32:10.000,333,11094266,-795,0,1764376329,13272.740492609992,345.52219994999905,54136.87431024 2025-11-29,00:32:11.000,333,11094216,-795,0,1764376330,13272.673129509996,345.5574456000031,54136.90225872001 2025-11-29,00:32:12.000,333,11094265,-795,0,1764376331,13272.60576641,345.58564212000056,54137.13283368 2025-11-29,00:32:13.000,333,11094287,-795,0,1764376332,13272.700074749991,345.627936900004,54137.2795632 2025-11-29,00:32:14.000,333,11094246,-795,0,1764376333,13272.673129509996,345.5926912499999,54137.33546016001 2025-11-29,00:32:15.000,333,11094295,-795,0,1764376334,13272.666393200001,345.613838639998,54137.3494344 2025-11-29,00:32:16.000,333,11094178,-795,0,1764376335,13272.390204489995,345.53629820999777,54136.55988984 2025-11-29,00:32:17.000,333,11094274,-795,0,1764376336,13272.58555748,345.5151508199997,54136.811426160006 2025-11-29,00:32:18.000,333,11094209,-795,0,1764376337,13272.551875929996,345.53629820999777,54136.85334888001 2025-11-29,00:32:19.000,333,11094249,-795,0,1764376338,13272.578821169991,345.53629820999777,54137.23065336 2025-11-29,00:32:20.000,333,11094234,-795,0,1764376339,13272.599030099991,345.52219994999905,54137.2795632 2025-11-29,00:32:21.000,333,11094265,-795,0,1764376340,13272.673129509996,345.5997403799993,54137.1747564 2025-11-29,00:32:22.000,333,11094289,-795,0,1764376341,13272.679865819991,345.68432993999886,54137.15379504 2025-11-29,00:32:23.000,333,11094278,-795,0,1764376342,13272.673129509996,345.7759686299978,54136.75552920001 2025-11-29,00:32:24.000,333,11094225,-795,0,1764376343,13272.551875929996,345.8464599299987,54136.622773920004 2025-11-29,00:32:25.000,333,11094313,-795,0,1764376344,13272.47777651999,345.867607320004,54136.88828448 2025-11-29,00:32:26.000,333,11094240,-795,0,1764376345,13272.33631400999,345.9028529700008,54137.02103976001 2025-11-29,00:32:27.000,333,11094281,-795,0,1764376346,13272.390204489995,345.867607320004,54137.09091096001 2025-11-29,00:32:28.000,333,11094260,-795,0,1764376347,13272.369995559995,345.85350905999803,54137.195717760005 2025-11-29,00:32:29.000,333,11094269,-795,0,1764376348,13272.31610507999,345.9028529700008,54137.412318480005 2025-11-29,00:32:30.000,333,11094244,-795,0,1764376349,13272.4643039,345.8394107999993,54137.209692 2025-11-29,00:32:31.000,333,11094251,-795,0,1764376350,13272.52493069,345.85350905999803,54137.01405264 2025-11-29,00:32:32.000,333,11094241,-795,0,1764376351,13272.49798544999,345.8464599299987,54136.8254004 2025-11-29,00:32:33.000,333,11094271,-795,0,1764376352,13272.578821169991,345.85350905999803,54137.1747564 2025-11-29,00:32:34.000,333,11094230,-795,0,1764376353,13272.592293789996,345.9028529700008,54137.28655032001 2025-11-29,00:32:35.000,333,11094253,-795,0,1764376354,13272.578821169991,345.89580384000146,54137.18174352 2025-11-29,00:32:36.000,333,11094295,-795,0,1764376355,13272.45756758999,345.7900668900038,54136.979117040006 2025-11-29,00:32:37.000,333,11094247,-795,0,1764376356,13272.599030099991,345.93104948999826,54137.244627600005 2025-11-29,00:32:38.000,333,11094289,-795,0,1764376357,13272.599030099991,345.9099021000002,54137.04898824001 2025-11-29,00:32:39.000,333,11094292,-795,0,1764376358,13272.659656889991,345.9733442700017,54137.01405264 2025-11-29,00:32:40.000,333,11094266,-795,0,1764376359,13272.619239029991,345.9521968800036,54137.13283368 2025-11-29,00:32:41.000,333,11094271,-795,0,1764376360,13272.572084859996,345.93104948999826,54137.11885944001 2025-11-29,00:32:42.000,333,11094232,-795,0,1764376361,13272.55861223999,346.01563904999784,54137.1747564 2025-11-29,00:32:43.000,333,11094313,-795,0,1764376362,13272.639447959991,346.0226881800045,54137.23764048001 2025-11-29,00:32:44.000,333,11094236,-795,0,1764376363,13272.56534855,346.0508847000019,54137.363408640005 2025-11-29,00:32:45.000,333,11094240,-795,0,1764376364,13272.56534855,346.0861303499987,54136.94418144 2025-11-29,00:32:46.000,333,11094322,-795,0,1764376365,13272.35652293999,346.0579338300013,54136.73456784001 2025-11-29,00:32:47.000,333,11094245,-795,0,1764376366,13272.491249139995,346.1495725200002,54137.00007840001 2025-11-29,00:32:48.000,333,11094223,-795,0,1764376367,13272.48451283,346.2130146900017,54137.35642152001 2025-11-29,00:32:49.000,333,11094272,-795,0,1764376368,13272.491249139995,346.2482603399985,54137.363408640005 2025-11-29,00:32:50.000,333,11094336,-795,0,1764376369,13272.42388604,346.2623586000045,54137.39135712 2025-11-29,00:32:51.000,333,11094281,-795,0,1764376370,13272.32284139,346.31170251000003,54137.25161472 2025-11-29,00:32:52.000,333,11094290,-795,0,1764376371,13272.289159839995,346.2835059900026,54137.00007840001 2025-11-29,00:32:53.000,333,11094237,-795,0,1764376372,13272.228533049994,346.2976042500013,54136.98610416 2025-11-29,00:32:54.000,333,11094278,-795,0,1764376373,13272.289159839995,346.27645686000324,54137.16078216 2025-11-29,00:32:55.000,333,11094252,-795,0,1764376374,13272.31610507999,346.3680955500022,54137.47520256001 2025-11-29,00:32:56.000,333,11094202,-795,0,1764376375,13272.127488399994,346.2553094699979,54137.11885944001 2025-11-29,00:32:57.000,333,11094337,-795,0,1764376376,13272.093806849989,346.31170251000003,54137.1747564 2025-11-29,00:32:58.000,333,11094244,-795,0,1764376377,13272.17464256999,346.2835059900026,54137.314498800006 2025-11-29,00:32:59.000,333,11094271,-795,0,1764376378,13272.24200567,346.2623586000045,54137.23764048001 2025-11-29,00:33:00.000,333,11094251,-795,0,1764376379,13272.188115189994,346.22711295000045,54137.09091096001 2025-11-29,00:33:01.000,333,11094269,-795,0,1764376380,13272.161169949999,346.20596556000237,54137.01405264 2025-11-29,00:33:02.000,333,11094309,-795,0,1764376381,13272.087070539994,346.20596556000237,54137.146807920006 2025-11-29,00:33:03.000,333,11094300,-795,0,1764376382,13272.147697329994,346.1848181700043,54137.314498800006 2025-11-29,00:33:04.000,333,11094197,-795,0,1764376383,13272.080334229999,346.16367077999894,54137.314498800006 2025-11-29,00:33:05.000,333,11094240,-675,0,1764376384,13272.053388989989,346.1354742600015,54137.2795632 2025-11-29,00:33:06.000,333,11094270,-795,0,1764376385,13271.884981239993,346.0367864400032,54136.88828448 2025-11-29,00:33:07.000,333,11094274,-755,0,1764376386,13271.810881830002,346.1354742600015,54136.78347768001 2025-11-29,00:33:08.000,333,11094300,-795,0,1764376387,13271.770463970002,346.1213760000028,54136.87431024 2025-11-29,00:33:09.000,333,11094276,-795,0,1764376388,13271.689628250002,346.10727774000406,54136.958155680004 2025-11-29,00:33:10.000,333,11094232,-795,0,1764376389,13271.655946699997,346.10727774000406,54137.34244728 2025-11-29,00:33:11.000,333,11094287,-795,0,1764376390,13271.554902049997,346.10727774000406,54137.32148592 2025-11-29,00:33:12.000,333,11094242,-795,0,1764376391,13271.399966919991,346.0861303499987,54136.958155680004 2025-11-29,00:33:13.000,333,11094257,-795,0,1764376392,13271.332603819996,346.1495725200002,54137.20270488 2025-11-29,00:33:14.000,333,11094245,-795,0,1764376393,13271.231559169995,346.1495725200002,54136.90225872001 2025-11-29,00:33:15.000,333,11094283,-795,0,1764376394,13271.170932379995,346.14252339000086,54136.75552920001 2025-11-29,00:33:16.000,333,11094272,-795,0,1764376395,13271.02273356,346.1213760000028,54136.6507224 2025-11-29,00:33:17.000,333,11094279,-795,0,1764376396,13271.049678799995,346.22711295000045,54137.09091096001 2025-11-29,00:33:18.000,333,11094287,-795,0,1764376397,13271.02273356,346.2835059900026,54137.21667912001 2025-11-29,00:33:19.000,333,11094260,-795,0,1764376398,13270.9823157,346.31170251000003,54137.1747564 2025-11-29,00:33:20.000,333,11094234,-795,0,1764376399,13270.93516152999,346.3610464200028,54137.13283368 2025-11-29,00:33:21.000,333,11094290,-795,0,1764376400,13270.813907949989,346.3680955500022,54136.476044400006 2025-11-29,00:33:22.000,333,11094277,-795,0,1764376401,13270.874534739989,346.45268511000177,54136.69963224 2025-11-29,00:33:23.000,333,11094266,-795,0,1764376402,13270.766753779993,346.5161272800033,54136.42014744001 2025-11-29,00:33:24.000,333,11094319,-795,0,1764376403,13270.962106769999,346.5654711899988,54136.99309128 2025-11-29,00:33:25.000,333,11094292,-795,0,1764376404,13270.99578831999,346.58661858000414,54136.92322008001 2025-11-29,00:33:26.000,333,11094287,-795,0,1764376405,13270.962106769999,346.60071684000286,54136.70661936 2025-11-29,00:33:27.000,333,11094264,-795,0,1764376406,13271.130514519995,346.6148151000016,54136.909245840005 2025-11-29,00:33:28.000,333,11094222,-795,0,1764376407,13271.17766868999,346.5795694500048,54136.643735280006 2025-11-29,00:33:29.000,333,11094304,-795,0,1764376408,13271.26524072,346.5795694500048,54136.55290272 2025-11-29,00:33:30.000,333,11094321,-795,0,1764376409,13271.28544965,346.5090781500039,54136.189572480005 2025-11-29,00:33:31.000,333,11094324,-795,0,1764376410,13271.28544965,346.52317641000263,54136.6507224 2025-11-29,00:33:32.000,333,11094279,-795,0,1764376411,13271.373021679996,346.4949798899979,54136.80443904001 2025-11-29,00:33:33.000,333,11094304,-795,0,1764376412,13271.494275259996,346.4808816299992,54136.93020720001 2025-11-29,00:33:34.000,333,11094324,-795,0,1764376413,13271.447121090001,346.4174394599977,54136.92322008001 2025-11-29,00:33:35.000,333,11094233,-795,0,1764376414,13271.33934012999,346.35399729000346,54136.70661936 2025-11-29,00:33:36.000,333,11094261,-795,0,1764376415,13271.251768099995,346.2341620799998,54136.16162400001 2025-11-29,00:33:37.000,333,11094261,-795,0,1764376416,13271.30565858,346.2694077300039,54136.455083040004 2025-11-29,00:33:38.000,333,11094247,-795,0,1764376417,13271.23829547999,346.24121120999916,54136.476044400006 2025-11-29,00:33:39.000,333,11094244,-795,0,1764376418,13271.191141309995,346.2130146900017,54136.71360648001 2025-11-29,00:33:40.000,333,11094246,-795,0,1764376419,13271.150723449995,346.20596556000237,54136.80443904001 2025-11-29,00:33:41.000,333,11094276,-795,0,1764376420,13271.14398714,346.22711295000045,54136.90225872001 2025-11-29,00:33:42.000,333,11094220,-795,0,1764376421,13271.049678799995,346.20596556000237,54136.79745192 2025-11-29,00:33:43.000,333,11094254,-795,0,1764376422,13270.95537045999,346.1143268700034,54136.32931488001 2025-11-29,00:33:44.000,333,11094276,-795,0,1764376423,13270.948634149994,346.07908121999935,54136.42713456001 2025-11-29,00:33:45.000,333,11094321,-795,0,1764376424,13270.95537045999,346.1495725200002,54136.43412168 2025-11-29,00:33:46.000,333,11094253,-795,0,1764376425,13270.793699019989,346.1002286100047,54136.34328912 2025-11-29,00:33:47.000,333,11094247,-795,0,1764376426,13270.807171639994,346.16367077999894,54136.54591560001 2025-11-29,00:33:48.000,333,11094268,-795,0,1764376427,13270.753281159989,346.14252339000086,54136.59482544001 2025-11-29,00:33:49.000,333,11094247,-795,0,1764376428,13270.800435329998,346.1707199099983,54136.76950344 2025-11-29,00:33:50.000,333,11094263,-795,0,1764376429,13270.746544849993,346.1213760000028,54136.39219896 2025-11-29,00:33:51.000,333,11094278,-795,0,1764376430,13270.726335919993,346.12842513000214,54136.3712376 2025-11-29,00:33:52.000,333,11094264,-795,0,1764376431,13270.591609720002,346.1213760000028,54136.14764976 2025-11-29,00:33:53.000,333,11094201,-795,0,1764376432,13270.598346029998,346.1848181700043,54136.46207016 2025-11-29,00:33:54.000,333,11094263,-795,0,1764376433,13270.551191860002,346.16367077999894,54136.53194136 2025-11-29,00:33:55.000,333,11094286,-795,0,1764376434,13270.544455549993,346.20596556000237,54136.455083040004 2025-11-29,00:33:56.000,333,11094284,-795,0,1764376435,13270.456883519997,346.14252339000086,54136.14764976 2025-11-29,00:33:57.000,333,11094250,-795,0,1764376436,13270.564664479993,346.198916430003,54136.13367552001 2025-11-29,00:33:58.000,333,11094298,-795,0,1764376437,13270.530982930002,346.14252339000086,54135.99393312001 2025-11-29,00:33:59.000,333,11094293,-795,0,1764376438,13270.557928169997,346.12842513000214,54135.84720360001 2025-11-29,00:34:00.000,333,11094236,-795,0,1764376439,13270.658972819998,346.14252339000086,54136.119701280004 2025-11-29,00:34:01.000,333,11094278,-795,0,1764376440,13270.753281159989,346.1213760000028,54136.30136640001 2025-11-29,00:34:02.000,333,11094237,-795,0,1764376441,13270.820644259999,346.07203209,54136.27341792 2025-11-29,00:34:03.000,333,11094252,-795,0,1764376442,13270.780226399998,346.02973731000384,54136.29437928 2025-11-29,00:34:04.000,333,11094260,-795,0,1764376443,13270.861062119999,345.94514775000425,54136.29437928 2025-11-29,00:34:05.000,333,11094312,-795,0,1764376444,13270.773490089989,345.9240003599989,54135.84021648 2025-11-29,00:34:06.000,333,11094288,-795,0,1764376445,13270.706126989993,345.8041651500025,54135.469899120006 2025-11-29,00:34:07.000,333,11094257,-795,0,1764376446,13270.820644259999,345.7900668900038,54135.95899752 2025-11-29,00:34:08.000,333,11094244,-795,0,1764376447,13270.827380569994,345.7618703699991,54136.16861112 2025-11-29,00:34:09.000,333,11094256,-795,0,1764376448,13270.807171639994,345.71957559000293,54136.140662640006 2025-11-29,00:34:10.000,333,11094282,-795,0,1764376449,13270.793699019989,345.63498603000335,54136.11271416001 2025-11-29,00:34:11.000,333,11094310,-795,0,1764376450,13270.712863299988,345.5926912499999,54135.986946 2025-11-29,00:34:12.000,333,11094320,-795,0,1764376451,13270.712863299988,345.5151508199997,54135.65855136001 2025-11-29,00:34:13.000,333,11094274,-795,0,1764376452,13270.813907949989,345.50105256000097,54135.805280880006 2025-11-29,00:34:14.000,333,11094276,-795,0,1764376453,13270.813907949989,345.47285604000353,54135.7423968 2025-11-29,00:34:15.000,333,11094272,-795,0,1764376454,13270.733072229988,345.4517086499982,54135.986946 2025-11-29,00:34:16.000,333,11094251,-795,0,1764376455,13270.638763889998,345.48695430000225,54135.79130664 2025-11-29,00:34:17.000,333,11094258,-795,0,1764376456,13270.679181749998,345.409413870002,54135.86117784 2025-11-29,00:34:18.000,333,11094280,-795,0,1764376457,13270.726335919993,345.40236474000267,54135.91008768 2025-11-29,00:34:19.000,333,11094283,-795,0,1764376458,13270.760017469998,345.3530208299999,54135.588680160006 2025-11-29,00:34:20.000,333,11094270,-795,0,1764376459,13270.760017469998,345.3107260500037,54135.6026544 2025-11-29,00:34:21.000,333,11094281,-795,0,1764376460,13270.753281159989,345.2684312700003,54135.47688624 2025-11-29,00:34:22.000,333,11094274,-795,0,1764376461,13270.793699019989,345.26138214000093,54135.79130664 2025-11-29,00:34:23.000,333,11094267,-795,0,1764376462,13270.908216289994,345.2472838800022,54135.812268 2025-11-29,00:34:24.000,333,11094243,-795,0,1764376463,13270.786962709994,345.2331856200035,54135.518808960005 2025-11-29,00:34:25.000,333,11094208,-795,0,1764376464,13271.05641510999,345.19089084000007,54135.76335816 2025-11-29,00:34:26.000,333,11094292,-795,0,1764376465,13271.04294249,345.17679258000135,54135.22534992001 2025-11-29,00:34:27.000,333,11094338,-795,0,1764376466,13271.17766868999,345.19089084000007,54135.302208240006 2025-11-29,00:34:28.000,333,11094257,-795,0,1764376467,13271.19787761999,345.16269432000263,54135.23932416 2025-11-29,00:34:29.000,333,11094259,-795,0,1764376468,13271.33934012999,345.1838417100007,54135.812268 2025-11-29,00:34:30.000,333,11094297,-795,0,1764376469,13271.399966919991,345.169743450002,54135.84021648 2025-11-29,00:34:31.000,333,11094247,-795,0,1764376470,13271.211350239995,345.24023475000286,54135.854190720005 2025-11-29,00:34:32.000,333,11094257,-795,0,1764376471,13271.24503179,345.17679258000135,54135.65855136001 2025-11-29,00:34:33.000,333,11094271,-795,0,1764376472,13271.19787761999,345.14154693000455,54135.37207944001 2025-11-29,00:34:34.000,333,11094196,-795,0,1764376473,13271.170932379995,345.169743450002,54135.351118080005 2025-11-29,00:34:35.000,333,11094272,-795,0,1764376474,13271.184405,345.1838417100007,54135.51182184001 2025-11-29,00:34:36.000,333,11094294,-715,0,1764376475,13271.049678799995,345.24023475000286,54135.72842256001 2025-11-29,00:34:37.000,333,11094249,-795,0,1764376476,13271.07662403999,345.28957865999837,54135.812268 2025-11-29,00:34:38.000,333,11094222,-795,0,1764376477,13271.15745975999,345.3459717000005,54135.89611344001 2025-11-29,00:34:39.000,333,11094325,-795,0,1764376478,13271.09683296999,345.37416821999796,54135.93104904 2025-11-29,00:34:40.000,333,11094199,-795,0,1764376479,13271.16419607,345.3812173500046,54135.59566728 2025-11-29,00:34:41.000,333,11094278,-795,0,1764376480,13271.13725082999,345.3953156100033,54135.47688624 2025-11-29,00:34:42.000,333,11094248,-795,0,1764376481,13271.16419607,345.43761038999946,54135.48387336 2025-11-29,00:34:43.000,333,11094287,-795,0,1764376482,13271.30565858,345.4587577800048,54135.97995888 2025-11-29,00:34:44.000,333,11094278,-795,0,1764376483,13271.373021679996,345.4799051700029,54135.94502328001 2025-11-29,00:34:45.000,333,11094289,-795,0,1764376484,13271.487538950001,345.42351213000074,54135.924061920006 2025-11-29,00:34:46.000,333,11094295,-795,0,1764376485,13271.561638359992,345.32482431000244,54135.83322936 2025-11-29,00:34:47.000,333,11094243,-795,0,1764376486,13271.676155629997,345.3318734400018,54135.66553848 2025-11-29,00:34:48.000,333,11094201,-795,0,1764376487,13271.837827069998,345.282529529999,54135.616628640004 2025-11-29,00:34:49.000,333,11094299,-795,0,1764376488,13271.911926479988,345.2472838800022,54135.616628640004 2025-11-29,00:34:50.000,333,11094246,-795,0,1764376489,13272.006234819994,345.24023475000286,54135.95899752 2025-11-29,00:34:51.000,333,11094273,-795,0,1764376490,13272.066861609994,345.1979399699994,54135.854190720005 2025-11-29,00:34:52.000,333,11094272,-795,0,1764376491,13272.120752089999,345.19089084000007,54135.784319520004 2025-11-29,00:34:53.000,333,11094310,-795,0,1764376492,13272.080334229999,345.1063012800005,54135.588680160006 2025-11-29,00:34:54.000,333,11094258,-795,0,1764376493,13272.30263246,345.1344977999979,54135.6725256 2025-11-29,00:34:55.000,333,11094265,-795,0,1764376494,13272.29589614999,345.12744866999856,54135.469899120006 2025-11-29,00:34:56.000,333,11094236,-795,0,1764376495,13272.23526935999,345.0851538900024,54135.44195064001 2025-11-29,00:34:57.000,333,11094279,-795,0,1764376496,13272.36325925,345.11335040999984,54135.84720360001 2025-11-29,00:34:58.000,333,11094232,-795,0,1764376497,13272.329577699995,345.09220302000176,54135.81925512 2025-11-29,00:34:59.000,333,11094310,-795,0,1764376498,13272.410413419995,345.11335040999984,54135.99393312001 2025-11-29,00:35:00.000,333,11094265,-795,0,1764376499,13272.369995559995,345.14154693000455,54135.99393312001 2025-11-29,00:35:01.000,333,11094286,-795,0,1764376500,13272.349786629995,345.0851538900024,54135.53977032001 2025-11-29,00:35:02.000,333,11094288,-795,0,1764376501,13272.369995559995,345.0710556300037,54135.64457712 2025-11-29,00:35:03.000,333,11094288,-795,0,1764376502,13272.38346818,345.0851538900024,54135.86816496 2025-11-29,00:35:04.000,333,11094266,-795,0,1764376503,13272.28242353,345.0569573699977,54136.02886872 2025-11-29,00:35:05.000,333,11094317,-795,0,1764376504,13272.31610507999,345.1063012800005,54136.15463688 2025-11-29,00:35:06.000,333,11094276,-795,0,1764376505,13272.073597919989,344.94417129000067,54135.76335816 2025-11-29,00:35:07.000,333,11094284,-795,0,1764376506,13272.039916369999,345.0358099799996,54135.7423968 2025-11-29,00:35:08.000,333,11094299,-795,0,1764376507,13272.026443749994,345.01466259000154,54135.72143544 2025-11-29,00:35:09.000,333,11094283,-795,0,1764376508,13272.060125299999,344.97941694000474,54135.84720360001 2025-11-29,00:35:10.000,333,11094243,-795,0,1764376509,13271.992762199989,344.9230239000026,54135.89611344001 2025-11-29,00:35:11.000,333,11094279,-795,0,1764376510,13271.992762199989,344.91597477000323,54136.21053384001 2025-11-29,00:35:12.000,333,11094226,-795,0,1764376511,13271.844563379993,344.93007303000195,54135.972971760006 2025-11-29,00:35:13.000,333,11094195,-795,0,1764376512,13271.770463970002,344.8736799899998,54135.924061920006 2025-11-29,00:35:14.000,333,11094256,-795,0,1764376513,13271.837827069998,344.8948273799979,54136.15463688 2025-11-29,00:35:15.000,333,11094254,-795,0,1764376514,13271.790672900002,344.83138521000365,54135.91707480001 2025-11-29,00:35:16.000,333,11094278,-795,0,1764376515,13271.615528839997,344.80318868999893,54135.72143544 2025-11-29,00:35:17.000,333,11094269,-795,0,1764376516,13271.730046110002,344.7890904300002,54135.784319520004 2025-11-29,00:35:18.000,333,11094323,-795,0,1764376517,13271.723309799992,344.7538447800034,54136.22450808 2025-11-29,00:35:19.000,333,11094312,-795,0,1764376518,13271.703100869992,344.7397465200047,54136.25944368001 2025-11-29,00:35:20.000,333,11094221,-795,0,1764376519,13271.655946699997,344.7397465200047,54136.189572480005 2025-11-29,00:35:21.000,333,11094233,-795,0,1764376520,13271.602056219992,344.6481078299985,54136.01489448001 2025-11-29,00:35:22.000,333,11094241,-795,0,1764376521,13271.480802639991,344.5494200100002,54135.74938392001 2025-11-29,00:35:23.000,333,11094218,-795,0,1764376522,13271.474066329996,344.59876392000297,54135.71444832 2025-11-29,00:35:24.000,333,11094275,-795,0,1764376523,13271.514484189996,344.6058130500023,54135.805280880006 2025-11-29,00:35:25.000,333,11094247,-795,0,1764376524,13271.521220499992,344.6058130500023,54136.14764976 2025-11-29,00:35:26.000,333,11094299,-795,0,1764376525,13271.312394889996,344.53532175000146,54135.84021648 2025-11-29,00:35:27.000,333,11094272,-795,0,1764376526,13271.420175849991,344.57056739999825,54136.03585584 2025-11-29,00:35:28.000,333,11094202,-795,0,1764376527,13271.393230609996,344.58466566000425,54136.06380432001 2025-11-29,00:35:29.000,333,11094246,-795,0,1764376528,13271.30565858,344.52122349000274,54135.756371040006 2025-11-29,00:35:30.000,333,11094275,-795,0,1764376529,13271.312394889996,344.5494200100002,54135.71444832 2025-11-29,00:35:31.000,333,11094251,-795,0,1764376530,13271.33934012999,344.507125230004,54135.756371040006 2025-11-29,00:35:32.000,333,11094296,-595,0,1764376531,13271.170932379995,344.5423708800008,54135.637590000006 2025-11-29,00:35:33.000,333,11094235,-795,0,1764376532,13271.24503179,344.57056739999825,54135.88912632 2025-11-29,00:35:34.000,333,11094260,-795,0,1764376533,13271.32586751,344.5141743600034,54136.1266884 2025-11-29,00:35:35.000,333,11094234,-795,0,1764376534,13271.32586751,344.5494200100002,54136.091752800006 2025-11-29,00:35:36.000,333,11094241,-795,0,1764376535,13271.150723449995,344.42253567000444,54135.46291200001 2025-11-29,00:35:37.000,333,11094283,-795,0,1764376536,13271.28544965,344.4507321900019,54135.52579608 2025-11-29,00:35:38.000,333,11094283,-795,0,1764376537,13271.352812749996,344.48597783999867,54135.52579608 2025-11-29,00:35:39.000,333,11094308,-795,0,1764376538,13271.480802639991,344.48597783999867,54135.94502328001 2025-11-29,00:35:40.000,333,11094275,-795,0,1764376539,13271.507747880001,344.5494200100002,54135.96598464001 2025-11-29,00:35:41.000,333,11094317,-795,0,1764376540,13271.494275259996,344.5494200100002,54135.903100560005 2025-11-29,00:35:42.000,333,11094282,-795,0,1764376541,13271.474066329996,344.53532175000146,54135.77034528 2025-11-29,00:35:43.000,333,11094297,-795,0,1764376542,13271.588583600002,344.50007610000466,54135.812268 2025-11-29,00:35:44.000,333,11094242,-795,0,1764376543,13271.581847289992,344.5282726200021,54135.567718800005 2025-11-29,00:35:45.000,333,11094273,-795,0,1764376544,13271.588583600002,344.5141743600034,54135.58169304001 2025-11-29,00:35:46.000,333,11094278,-795,0,1764376545,13271.460593709991,344.4789287099993,54135.84720360001 2025-11-29,00:35:47.000,333,11094282,-795,0,1764376546,13271.501011569992,344.4648304500006,54135.812268 2025-11-29,00:35:48.000,333,11094239,-795,0,1764376547,13271.3864943,344.4295848000038,54135.805280880006 2025-11-29,00:35:49.000,333,11094277,-795,0,1764376548,13271.453857399996,344.38729002000036,54136.01489448001 2025-11-29,00:35:50.000,333,11094295,-795,0,1764376549,13271.31913119999,344.3167987199995,54135.87515208001 2025-11-29,00:35:51.000,333,11094224,-795,0,1764376550,13271.29892226999,344.23925828999927,54135.70047408 2025-11-29,00:35:52.000,333,11094277,-795,0,1764376551,13271.150723449995,344.16171785999904,54135.44195064001 2025-11-29,00:35:53.000,333,11094249,-795,0,1764376552,13271.110305589995,344.11237395000353,54135.83322936 2025-11-29,00:35:54.000,333,11094294,-795,0,1764376553,13271.08336035,344.12647221000225,54135.91707480001 2025-11-29,00:35:55.000,333,11094248,-795,0,1764376554,13271.110305589995,344.0559809100014,54135.924061920006 2025-11-29,00:35:56.000,333,11094263,-795,0,1764376555,13270.928425219994,343.9713913500018,54135.53977032001 2025-11-29,00:35:57.000,333,11094266,-795,0,1764376556,13271.09683296999,343.96434222000244,54135.59566728 2025-11-29,00:35:58.000,333,11094276,-795,0,1764376557,13271.11704189999,343.94319483000436,54135.567718800005 2025-11-29,00:35:59.000,333,11094274,-795,0,1764376558,13271.19787761999,343.8727035300035,54135.50483472 2025-11-29,00:36:00.000,333,11094282,-795,0,1764376559,13271.16419607,343.9079491800003,54135.805280880006 2025-11-29,00:36:01.000,333,11094272,-795,0,1764376560,13271.13725082999,343.8445070099988,54135.66553848 2025-11-29,00:36:02.000,333,11094274,-795,0,1764376561,13271.16419607,343.8233596200007,54135.616628640004 2025-11-29,00:36:03.000,333,11094317,-795,0,1764376562,13271.211350239995,343.8586052700048,54135.59566728 2025-11-29,00:36:04.000,333,11094280,-795,0,1764376563,13271.26524072,343.85155613999814,54135.57470592 2025-11-29,00:36:05.000,333,11094276,-795,0,1764376564,13271.32586751,343.85155613999814,54135.448937760004 2025-11-29,00:36:06.000,333,11094287,-795,0,1764376565,13271.03620617999,343.81631049000134,54134.92490376 2025-11-29,00:36:07.000,333,11094254,-795,0,1764376566,13271.22482286,343.9079491800003,54135.70047408 2025-11-29,00:36:08.000,333,11094232,-795,0,1764376567,13271.170932379995,343.922047439999,54135.70746120001 2025-11-29,00:36:09.000,333,11094276,-795,0,1764376568,13271.03620617999,343.87975266000285,54135.5327832 2025-11-29,00:36:10.000,333,11094208,-795,0,1764376569,13270.921688909999,343.91499830999965,54135.420989280006 2025-11-29,00:36:11.000,333,11094315,-795,0,1764376570,13270.97557938999,343.9854896100005,54135.616628640004 2025-11-29,00:36:12.000,333,11094274,-795,0,1764376571,13270.91495259999,344.0559809100014,54135.41400216001 2025-11-29,00:36:13.000,333,11094304,-795,0,1764376572,13270.867798429994,344.0912265599982,54135.34413096001 2025-11-29,00:36:14.000,333,11094281,-795,0,1764376573,13270.840853189999,344.16171785999904,54135.57470592 2025-11-29,00:36:15.000,333,11094299,-795,0,1764376574,13270.921688909999,344.1828652500044,54135.72143544 2025-11-29,00:36:16.000,333,11094179,-795,0,1764376575,13270.530982930002,344.0912265599982,54135.085607520006 2025-11-29,00:36:17.000,333,11094276,-795,0,1764376576,13270.840853189999,344.24630741999863,54135.54675744 2025-11-29,00:36:18.000,333,11094253,-795,0,1764376577,13270.847589499994,344.23925828999927,54135.420989280006 2025-11-29,00:36:19.000,333,11094247,-795,0,1764376578,13270.97557938999,344.3027004600008,54135.288234 2025-11-29,00:36:20.000,333,11094255,-795,0,1764376579,13270.97557938999,344.3590935000029,54135.32316960001 2025-11-29,00:36:21.000,333,11094271,-795,0,1764376580,13271.049678799995,344.3449952400042,54135.448937760004 2025-11-29,00:36:22.000,333,11094281,-795,0,1764376581,13271.03620617999,344.3167987199995,54135.43496352 2025-11-29,00:36:23.000,333,11094290,-795,0,1764376582,13271.22482286,344.2815530700027,54135.63060288001 2025-11-29,00:36:24.000,333,11094214,-795,0,1764376583,13271.21808654999,344.23925828999927,54135.60964152001 2025-11-29,00:36:25.000,333,11094279,-795,0,1764376584,13271.30565858,344.1828652500044,54135.50483472 2025-11-29,00:36:26.000,333,11094239,-795,0,1764376585,13271.11704189999,344.07712829999946,54135.02272344 2025-11-29,00:36:27.000,333,11094297,-795,0,1764376586,13271.25850440999,344.01368612999795,54135.10656888001 2025-11-29,00:36:28.000,333,11094289,-795,0,1764376587,13271.352812749996,344.0348335200033,54135.39304080001 2025-11-29,00:36:29.000,333,11094274,-795,0,1764376588,13271.352812749996,344.0207352600046,54135.54675744 2025-11-29,00:36:30.000,333,11094313,-795,0,1764376589,13271.271977029995,343.96434222000244,54135.36509232 2025-11-29,00:36:31.000,333,11094247,-795,0,1764376590,13271.31913119999,343.94319483000436,54135.51182184001 2025-11-29,00:36:32.000,333,11094242,-795,0,1764376591,13271.150723449995,343.91499830999965,54135.23932416 2025-11-29,00:36:33.000,333,11094273,-795,0,1764376592,13271.01599724999,343.94319483000436,54135.015736320005 2025-11-29,00:36:34.000,333,11094239,-795,0,1764376593,13270.95537045999,343.89385092000157,54134.86900680001 2025-11-29,00:36:35.000,333,11094279,-795,0,1764376594,13270.901479979999,343.92909656999836,54135.2183628 2025-11-29,00:36:36.000,333,11094267,-795,0,1764376595,13270.605082339993,343.8586052700048,54135.02971056 2025-11-29,00:36:37.000,333,11094272,-795,0,1764376596,13270.753281159989,344.0207352600046,54135.36509232 2025-11-29,00:36:38.000,333,11094267,-795,0,1764376597,13270.699390679998,344.0559809100014,54135.40701504 2025-11-29,00:36:39.000,333,11094271,-795,0,1764376598,13270.719599609998,344.10532482000417,54135.32316960001 2025-11-29,00:36:40.000,333,11094247,-795,0,1764376599,13270.591609720002,344.0700791700001,54134.9738136 2025-11-29,00:36:41.000,333,11094340,-795,0,1764376600,13270.632027580003,344.0912265599982,54134.966826480006 2025-11-29,00:36:42.000,333,11094264,-795,0,1764376601,13270.598346029998,344.0912265599982,54134.88996816001 2025-11-29,00:36:43.000,333,11094253,-795,0,1764376602,13270.672445439988,344.06303004000074,54135.00176208 2025-11-29,00:36:44.000,333,11094224,-795,0,1764376603,13270.598346029998,344.0348335200033,54134.88298104 2025-11-29,00:36:45.000,333,11094288,-795,0,1764376604,13270.834116879989,344.0559809100014,54135.015736320005 2025-11-29,00:36:46.000,333,11094270,-795,0,1764376605,13270.807171639994,343.9502439600037,54134.80612272 2025-11-29,00:36:47.000,333,11094265,-795,0,1764376606,13271.14398714,343.92909656999836,54134.799135600006 2025-11-29,00:36:48.000,333,11094294,-795,0,1764376607,13271.231559169995,343.8586052700048,54134.65240608001 2025-11-29,00:36:49.000,333,11094207,-795,0,1764376608,13271.379757989991,343.8233596200007,54134.750225760006 2025-11-29,00:36:50.000,333,11094284,-795,0,1764376609,13271.514484189996,343.8586052700048,54135.085607520006 2025-11-29,00:36:51.000,333,11094247,-795,0,1764376610,13271.554902049997,343.7740157099979,54135.05765904001 2025-11-29,00:36:52.000,333,11094272,-795,0,1764376611,13271.534693119997,343.78106484000455,54134.98778784001 2025-11-29,00:36:53.000,333,11094261,-795,0,1764376612,13271.568374670002,343.75286831999983,54134.917916640006 2025-11-29,00:36:54.000,333,11094267,-795,0,1764376613,13271.696364559997,343.73172093000176,54134.82009696001 2025-11-29,00:36:55.000,333,11094274,-795,0,1764376614,13271.696364559997,343.78106484000455,54134.85503256 2025-11-29,00:36:56.000,333,11094173,-795,0,1764376615,13271.453857399996,343.78106484000455,54134.414844000006 2025-11-29,00:36:57.000,333,11094248,-795,0,1764376616,13271.581847289992,343.922047439999,54134.9039424 2025-11-29,00:36:58.000,333,11094275,-795,0,1764376617,13271.480802639991,343.9361456999977,54134.917916640006 2025-11-29,00:36:59.000,333,11094254,-795,0,1764376618,13271.501011569992,344.0348335200033,54135.02272344 2025-11-29,00:37:00.000,333,11094259,-795,0,1764376619,13271.426912160001,344.0559809100014,54135.113556000004 2025-11-29,00:37:01.000,333,11094267,-795,0,1764376620,13271.373021679996,344.0841774299988,54134.70830304 2025-11-29,00:37:02.000,333,11094278,-795,0,1764376621,13271.31913119999,344.0841774299988,54134.74323864001 2025-11-29,00:37:03.000,333,11094294,-795,0,1764376622,13271.352812749996,344.12647221000225,54134.86900680001 2025-11-29,00:37:04.000,333,11094256,-795,0,1764376623,13271.30565858,344.12647221000225,54134.98778784001 2025-11-29,00:37:05.000,333,11094288,-795,0,1764376624,13271.34607644,344.1546687299997,54135.09958176 2025-11-29,00:37:06.000,333,11094264,-795,0,1764376625,13271.191141309995,344.0207352600046,54134.57554776001 2025-11-29,00:37:07.000,333,11094249,-795,0,1764376626,13271.373021679996,344.0841774299988,54134.896955280004 2025-11-29,00:37:08.000,333,11094253,-795,0,1764376627,13271.480802639991,343.9713913500018,54134.631444720006 2025-11-29,00:37:09.000,333,11094254,-795,0,1764376628,13271.635737769997,343.97844048000115,54134.729264400004 2025-11-29,00:37:10.000,333,11094288,-795,0,1764376629,13271.723309799992,343.9079491800003,54134.729264400004 2025-11-29,00:37:11.000,333,11094311,-795,0,1764376630,13271.918662789998,343.85155613999814,54135.05067192 2025-11-29,00:37:12.000,333,11094253,-795,0,1764376631,13271.932135409988,343.76696657999855,54134.729264400004 2025-11-29,00:37:13.000,333,11094277,-795,0,1764376632,13272.026443749994,343.7246718000024,54134.80612272 2025-11-29,00:37:14.000,333,11094289,-795,0,1764376633,13272.073597919989,343.66827876000025,54134.80612272 2025-11-29,00:37:15.000,333,11094232,-795,0,1764376634,13272.019707439998,343.5343452899979,54134.344972800005 2025-11-29,00:37:16.000,333,11094303,-795,0,1764376635,13271.871508619988,343.3158222600032,54133.841900160005 2025-11-29,00:37:17.000,333,11094237,-795,0,1764376636,13272.127488399994,343.5343452899979,54134.54061216 2025-11-29,00:37:18.000,333,11094323,-795,0,1764376637,13272.23526935999,343.4990996400011,54134.93887800001 2025-11-29,00:37:19.000,333,11094314,-795,0,1764376638,13272.066861609994,343.4497557299983,54134.87599392 2025-11-29,00:37:20.000,333,11094259,-795,0,1764376639,13271.918662789998,343.40746095000213,54134.80612272 2025-11-29,00:37:21.000,333,11094277,-795,0,1764376640,13271.655946699997,343.38631356000406,54134.414844000006 2025-11-29,00:37:22.000,333,11094248,-795,0,1764376641,13271.561638359992,343.3440187800006,54134.463753840006 2025-11-29,00:37:23.000,333,11094280,-795,0,1764376642,13271.379757989991,343.3299205200019,54134.40785688001 2025-11-29,00:37:24.000,333,11094280,-795,0,1764376643,13271.16419607,343.2876257399985,54134.40086976 2025-11-29,00:37:25.000,333,11094236,-795,0,1764376644,13270.941897839999,343.3299205200019,54134.64541896 2025-11-29,00:37:26.000,333,11094254,-795,0,1764376645,13270.652236509988,343.17483966000145,54134.38689552001 2025-11-29,00:37:27.000,333,11094233,-795,0,1764376646,13270.524246619992,343.1818887900008,54134.561573520004 2025-11-29,00:37:28.000,333,11094256,-795,0,1764376647,13270.342366249992,343.04795531999844,54134.42881824 2025-11-29,00:37:29.000,333,11094276,-795,0,1764376648,13270.234585289996,342.97746402000485,54134.33798568001 2025-11-29,00:37:30.000,333,11094291,-795,0,1764376649,13270.09985908999,342.9563166299995,54134.19125616 2025-11-29,00:37:31.000,333,11094255,-795,0,1764376650,13270.00555075,342.9210709800027,54134.1353592 2025-11-29,00:37:32.000,333,11094298,-795,0,1764376651,13269.83714299999,342.9563166299995,54134.19824328001 2025-11-29,00:37:33.000,333,11094256,-795,0,1764376652,13269.82367038,342.87877619999927,54134.28907584001 2025-11-29,00:37:34.000,333,11094272,-795,0,1764376653,13269.76304359,342.8717270699999,54134.09343648 2025-11-29,00:37:35.000,333,11094227,-795,0,1764376654,13269.830406689995,342.8717270699999,54134.079462240006 2025-11-29,00:37:36.000,333,11094308,-795,0,1764376655,13269.87756085999,342.7518918600035,54133.73709336001 2025-11-29,00:37:37.000,333,11094302,-795,0,1764376656,13269.96513289,342.81533402999776,54133.64626080001 2025-11-29,00:37:38.000,333,11094212,-795,0,1764376657,13270.06617754,342.7730392500016,54133.65324792 2025-11-29,00:37:39.000,333,11094270,-795,0,1764376658,13270.241321599991,342.82943229000375,54133.88382288001 2025-11-29,00:37:40.000,333,11094270,-795,0,1764376659,13270.322157319992,342.84353055000247,54133.911771360006 2025-11-29,00:37:41.000,333,11094284,-795,0,1764376660,13270.416465659997,342.8082848999984,54133.84888728 2025-11-29,00:37:42.000,333,11094289,-795,0,1764376661,13270.510774000002,342.7377936000048,54133.73709336001 2025-11-29,00:37:43.000,333,11094263,-795,0,1764376662,13270.645500199993,342.7095970800001,54133.75805472 2025-11-29,00:37:44.000,333,11094246,-795,0,1764376663,13270.658972819998,342.6391057799992,54133.49254416 2025-11-29,00:37:45.000,333,11094267,-795,0,1764376664,13270.605082339993,342.5897618700037,54133.457608560006 2025-11-29,00:37:46.000,333,11094241,-795,0,1764376665,13270.436674589997,342.45582840000134,54133.31087904001 2025-11-29,00:37:47.000,333,11094296,-795,0,1764376666,13270.429938280002,342.561565349999,54133.625299440006 2025-11-29,00:37:48.000,333,11094254,-795,0,1764376667,13270.315421009996,342.5263197000022,54133.625299440006 2025-11-29,00:37:49.000,333,11094309,-795,0,1764376668,13270.254794219996,342.51927057000285,54133.82792592 2025-11-29,00:37:50.000,333,11094253,-795,0,1764376669,13270.12006801999,342.49107404999813,54133.744080480006 2025-11-29,00:37:51.000,333,11094303,-795,0,1764376670,13269.82367038,342.4276318800039,54133.387737360004 2025-11-29,00:37:52.000,333,11094234,-795,0,1764376671,13269.648526319994,342.4135336199979,54133.33184040001 2025-11-29,00:37:53.000,333,11094239,-795,0,1764376672,13269.473382259988,342.43468101000326,54133.61831232001 2025-11-29,00:37:54.000,333,11094296,-795,0,1764376673,13269.271292960002,342.4135336199979,54133.68818352 2025-11-29,00:37:55.000,333,11094263,-795,0,1764376674,13269.008576870001,342.37123884000175,54133.6811964 2025-11-29,00:37:56.000,333,11094268,-795,0,1764376675,13268.69870660999,342.3148457999996,54133.31087904001 2025-11-29,00:37:57.000,333,11094277,-795,0,1764376676,13268.66502506,342.3500914500037,54133.42966008001 2025-11-29,00:37:58.000,333,11094323,-795,0,1764376677,13268.570716719994,342.3148457999996,54133.2969048 2025-11-29,00:37:59.000,333,11094268,-795,0,1764376678,13268.402308969999,342.3359931899977,54133.13620104 2025-11-29,00:38:00.000,333,11094252,-795,0,1764376679,13268.435990519989,342.3148457999996,54133.54844112001 2025-11-29,00:38:01.000,333,11094302,-795,0,1764376680,13268.368627419994,342.3641897100024,54133.32485328 2025-11-29,00:38:02.000,333,11094211,-795,0,1764376681,13268.395572659989,342.3359931899977,54133.241007840006 2025-11-29,00:38:03.000,333,11094288,-795,0,1764376682,13268.49661730999,342.27255102000345,54133.31786616 2025-11-29,00:38:04.000,333,11094326,-795,0,1764376683,13268.570716719994,342.28664928000217,54133.09427832001 2025-11-29,00:38:05.000,333,11094260,-795,0,1764376684,13268.631343509995,342.2373053699994,54133.01043288 2025-11-29,00:38:06.000,333,11094270,-795,0,1764376685,13268.510089929994,342.0681262500002,54132.4584504 2025-11-29,00:38:07.000,333,11094275,-795,0,1764376686,13268.84016911999,342.1527158099998,54133.21305936001 2025-11-29,00:38:08.000,333,11094209,-795,0,1764376687,13268.90079590999,342.14566668000043,54133.15017528 2025-11-29,00:38:09.000,333,11094258,-795,0,1764376688,13269.008576870001,342.09632276999764,54133.16414952001 2025-11-29,00:38:10.000,333,11094262,-795,0,1764376689,13269.062467349991,342.06107712000085,54133.073316960006 2025-11-29,00:38:11.000,333,11094291,-795,0,1764376690,13269.042258419991,342.0046840799987,54132.67505112 2025-11-29,00:38:12.000,333,11094312,-795,0,1764376691,13268.981631629991,341.97648756000126,54132.57723144 2025-11-29,00:38:13.000,333,11094247,-795,0,1764376692,13269.102885209992,341.99058582,54132.737935200006 2025-11-29,00:38:14.000,333,11094255,-795,0,1764376693,13269.082676279992,341.99763494999934,54133.073316960006 2025-11-29,00:38:15.000,333,11094306,-795,0,1764376694,13268.981631629991,342.0469788600021,54133.03838136 2025-11-29,00:38:16.000,333,11094261,-795,0,1764376695,13268.691970299995,341.99763494999934,54132.737935200006 2025-11-29,00:38:17.000,333,11094251,-795,0,1764376696,13268.712179229995,342.07517537999956,54132.85671624001 2025-11-29,00:38:18.000,333,11094180,-755,0,1764376697,13268.611134579995,342.117470160003,54132.619154160006 2025-11-29,00:38:19.000,333,11094271,-795,0,1764376698,13268.49661730999,342.07517537999956,54132.67505112 2025-11-29,00:38:20.000,333,11094261,-795,0,1764376699,13268.301264319998,342.12451929000235,54132.55627008 2025-11-29,00:38:21.000,333,11094236,-715,0,1764376700,13268.206955979993,342.18796146000386,54133.101265440004 2025-11-29,00:38:22.000,333,11094235,-795,0,1764376701,13268.065493469992,342.20910885000194,54133.11523968001 2025-11-29,00:38:23.000,333,11094286,-795,0,1764376702,13267.984657749992,342.2373053699994,54133.03139424 2025-11-29,00:38:24.000,333,11094259,-795,0,1764376703,13267.924030959992,342.25845276000473,54133.03139424 2025-11-29,00:38:25.000,333,11094240,-795,0,1764376704,13267.849931550001,342.23025624,54132.842742 2025-11-29,00:38:26.000,333,11094273,-795,0,1764376705,13267.7488869,342.25845276000473,54132.549282960004 2025-11-29,00:38:27.000,333,11094250,-795,0,1764376706,13267.849931550001,342.3007475400009,54132.64011552001 2025-11-29,00:38:28.000,333,11094286,-795,0,1764376707,13267.782568449991,342.3359931899977,54132.9824844 2025-11-29,00:38:29.000,333,11094209,-795,0,1764376708,13267.903822029992,342.3359931899977,54133.16414952001 2025-11-29,00:38:30.000,333,11094288,-795,0,1764376709,13267.944239889992,342.3500914500037,54133.16414952001 2025-11-29,00:38:31.000,333,11094285,-795,0,1764376710,13267.957712509997,342.42058275000454,54133.14318816001 2025-11-29,00:38:32.000,333,11094223,-795,0,1764376711,13267.910558340001,342.30779667000024,54132.77985792001 2025-11-29,00:38:33.000,333,11094268,-795,0,1764376712,13267.856667859996,342.2514036299981,54132.42351480001 2025-11-29,00:38:34.000,333,11094200,-795,0,1764376713,13267.998130369997,342.3289440599983,54132.598192800004 2025-11-29,00:38:35.000,333,11094269,-795,0,1764376714,13268.072229780002,342.32189492999896,54132.9824844 2025-11-29,00:38:36.000,333,11094315,-795,0,1764376715,13267.937503579997,342.2796001500028,54132.73094808001 2025-11-29,00:38:37.000,333,11094261,-795,0,1764376716,13268.099175019997,342.2936984100015,54132.94056168 2025-11-29,00:38:38.000,333,11094305,-795,0,1764376717,13268.153065500002,342.2796001500028,54133.073316960006 2025-11-29,00:38:39.000,333,11094273,-795,0,1764376718,13268.119383949997,342.22320711000066,54132.842742 2025-11-29,00:38:40.000,333,11094202,-795,0,1764376719,13268.092438710002,342.1809123300045,54132.73094808001 2025-11-29,00:38:41.000,333,11094218,-795,0,1764376720,13267.971185130002,342.14566668000043,54132.59120568001 2025-11-29,00:38:42.000,333,11094189,-795,0,1764376721,13267.890349410001,342.1386175500011,54132.884664720004 2025-11-29,00:38:43.000,333,11094276,-795,0,1764376722,13267.910558340001,342.1527158099998,54133.01043288 2025-11-29,00:38:44.000,333,11094265,-795,0,1764376723,13267.802777379991,342.14566668000043,54132.98947152 2025-11-29,00:38:45.000,333,11094291,-795,0,1764376724,13267.674787489996,342.1809123300045,54132.84972912 2025-11-29,00:38:47.000,333,11094277,-795,0,1764376726,13267.62763332,342.14566668000043,54132.80780640001 2025-11-29,00:38:48.000,333,11094239,-795,0,1764376727,13267.54006128999,342.15976493999915,54132.75190944 2025-11-29,00:38:49.000,333,11094254,-795,0,1764376728,13267.51985235999,342.1527158099998,54133.06632984001 2025-11-29,00:38:50.000,333,11094246,-795,0,1764376729,13267.311026749994,342.18796146000386,54132.954535920006 2025-11-29,00:38:51.000,333,11094222,-795,0,1764376730,13267.311026749994,342.1668140699985,54132.99645864001 2025-11-29,00:38:52.000,333,11094229,-795,0,1764376731,13267.311026749994,342.20910885000194,54133.20607224 2025-11-29,00:38:53.000,333,11094281,-795,0,1764376732,13267.31776305999,342.2373053699994,54132.91960032 2025-11-29,00:38:54.000,333,11094231,-795,0,1764376733,13267.371653539994,342.22320711000066,54132.89863896001 2025-11-29,00:38:55.000,333,11094248,-795,0,1764376734,13267.3447083,342.25845276000473,54132.75889656001 2025-11-29,00:38:56.000,333,11094185,-795,0,1764376735,13267.47943449999,342.30779667000024,54133.073316960006 2025-11-29,00:38:57.000,333,11094311,-795,0,1764376736,13267.304290439999,342.1315684200017,54132.42351480001 2025-11-29,00:38:58.000,333,11094268,-795,0,1764376737,13267.60068807999,342.37123884000175,54133.073316960006 2025-11-29,00:38:59.000,333,11094286,-795,0,1764376738,13267.775832139996,342.38533710000047,54133.11523968001 2025-11-29,00:39:00.000,333,11094274,-795,0,1764376739,13267.843195239991,342.39238622999983,54133.04536848001 2025-11-29,00:39:01.000,333,11094314,-795,0,1764376740,13267.924030959992,342.4135336199979,54132.82876776001 2025-11-29,00:39:02.000,333,11094292,-795,0,1764376741,13268.011602990002,342.38533710000047,54132.786845040006 2025-11-29,00:39:03.000,333,11094307,-795,0,1764376742,13268.153065500002,342.4417301400026,54133.19209800001 2025-11-29,00:39:04.000,333,11094244,-795,0,1764376743,13268.254110149988,342.4628775300007,54133.19908512 2025-11-29,00:39:05.000,333,11094266,-795,0,1764376744,13268.355154799989,342.43468101000326,54133.20607224 2025-11-29,00:39:06.000,333,11094255,-795,0,1764376745,13268.422517899999,342.42058275000454,54133.09427832001 2025-11-29,00:39:07.000,333,11094296,-795,0,1764376746,13268.456199449989,342.38533710000047,54132.7728708 2025-11-29,00:39:08.000,333,11094294,-795,0,1764376747,13268.523562549999,342.46992666000006,54132.87767760001 2025-11-29,00:39:09.000,333,11094253,-795,0,1764376748,13268.65828874999,342.46992666000006,54133.01043288 2025-11-29,00:39:10.000,333,11094259,-795,0,1764376749,13268.72565185,342.5051723100041,54133.20607224 2025-11-29,00:39:11.000,333,11094267,-795,0,1764376750,13268.75933339999,342.5756636099977,54133.40171160001 2025-11-29,00:39:12.000,333,11094274,-795,0,1764376751,13268.67849767999,342.5756636099977,54133.2270336 2025-11-29,00:39:13.000,333,11094256,-795,0,1764376752,13268.69870660999,342.63205664999987,54133.42966008001 2025-11-29,00:39:14.000,333,11094296,-795,0,1764376753,13268.67849767999,342.6954988200014,54133.52747976001 2025-11-29,00:39:15.000,333,11094318,-795,0,1764376754,13268.60439827,342.7236953399988,54133.27594344 2025-11-29,00:39:16.000,333,11094224,-795,0,1764376755,13268.489880999994,342.7589409900029,54133.19209800001 2025-11-29,00:39:17.000,333,11094307,-795,0,1764376756,13268.301264319998,342.70254795000073,54132.89165184 2025-11-29,00:39:18.000,333,11094301,-795,0,1764376757,13268.348418489993,342.8717270699999,54133.70914488 2025-11-29,00:39:19.000,333,11094310,-795,0,1764376758,13268.281055389998,342.9845131500042,54133.82792592 2025-11-29,00:39:20.000,333,11094250,-795,0,1764376759,13268.159801809998,343.019758800001,54133.80696456 2025-11-29,00:39:21.000,333,11094258,-795,0,1764376760,13268.011602990002,343.1043483600006,54133.75805472 2025-11-29,00:39:22.000,333,11094291,-795,0,1764376761,13267.883613099992,343.0691027100038,54133.40171160001 2025-11-29,00:39:23.000,333,11094268,-795,0,1764376762,13267.789304760001,343.1043483600006,54133.42267296 2025-11-29,00:39:24.000,333,11094270,-795,0,1764376763,13267.715205349996,343.16074140000273,54133.41568584 2025-11-29,00:39:25.000,333,11094292,-795,0,1764376764,13267.72867797,343.19598704999953,54133.9257456 2025-11-29,00:39:26.000,333,11094260,-795,0,1764376765,13267.694996419996,343.29467486999783,54134.00260392001 2025-11-29,00:39:27.000,333,11094218,-795,0,1764376766,13267.58047914999,343.21008530999825,54133.42966008001 2025-11-29,00:39:28.000,333,11094262,-795,0,1764376767,13267.64784225,343.30877313000383,54133.84888728 2025-11-29,00:39:29.000,333,11094253,-795,0,1764376768,13267.72867797,343.32287139000255,54133.387737360004 2025-11-29,00:39:30.000,333,11094283,-795,0,1764376769,13267.789304760001,343.35811703999934,54133.42267296 2025-11-29,00:39:31.000,333,11094269,-795,0,1764376770,13267.917294649997,343.35106791,54133.58337672 2025-11-29,00:39:32.000,333,11094304,-795,0,1764376771,13267.856667859996,343.35811703999934,54133.56241536 2025-11-29,00:39:33.000,333,11094257,-795,0,1764376772,13268.085702399992,343.3651661699987,54133.76504184001 2025-11-29,00:39:34.000,333,11094237,-795,0,1764376773,13268.227164909993,343.40746095000213,54133.86286152001 2025-11-29,00:39:35.000,333,11094270,-795,0,1764376774,13268.247373839993,343.4004118200028,54133.70215776 2025-11-29,00:39:36.000,333,11094232,-795,0,1764376775,13268.422517899999,343.38631356000406,54133.73709336001 2025-11-29,00:39:37.000,333,11094225,-795,0,1764376776,13268.254110149988,343.38631356000406,54133.220046480004 2025-11-29,00:39:38.000,333,11094214,-795,0,1764376777,13268.510089929994,343.38631356000406,54133.49254416 2025-11-29,00:39:39.000,333,11094265,-795,0,1764376778,13268.510089929994,343.38631356000406,54133.723119120004 2025-11-29,00:39:40.000,333,11094304,-795,0,1764376779,13268.469672069994,343.477952250003,54133.84888728 2025-11-29,00:39:41.000,333,11094283,-795,0,1764376780,13268.53703516999,343.48500138000236,54134.00260392001 2025-11-29,00:39:42.000,333,11094285,-795,0,1764376781,13268.51682623999,343.4990996400011,54133.9956168 2025-11-29,00:39:43.000,333,11094320,-795,0,1764376782,13268.429254209994,343.56959094000194,54133.960681200006 2025-11-29,00:39:44.000,333,11094261,-795,0,1764376783,13268.429254209994,343.60483658999874,54133.70914488 2025-11-29,00:39:45.000,333,11094298,-795,0,1764376784,13268.388836349994,343.66827876000025,54133.65324792 2025-11-29,00:39:46.000,333,11094298,-795,0,1764376785,13268.355154799989,343.7458191900005,54133.98164256001 2025-11-29,00:39:47.000,333,11094281,-795,0,1764376786,13268.240637529998,343.79516310000326,54133.772028960004 2025-11-29,00:39:48.000,333,11094260,-795,0,1764376787,13268.233901219988,343.92909656999836,54134.04452664 2025-11-29,00:39:49.000,333,11094263,-795,0,1764376788,13268.388836349994,344.0207352600046,54134.31702432001 2025-11-29,00:39:50.000,333,11094259,-795,0,1764376789,13268.375363729989,344.10532482000417,54134.18426904 2025-11-29,00:39:51.000,333,11094297,-795,0,1764376790,13268.382100039998,344.1335213400016,54133.90478424001 2025-11-29,00:39:52.000,333,11094214,-795,0,1764376791,13268.409045279994,344.21106177000183,54134.03055240001 2025-11-29,00:39:53.000,333,11094271,-795,0,1764376792,13268.395572659989,344.253356549998,54134.009591040005 2025-11-29,00:39:54.000,333,11094240,-795,0,1764376793,13268.409045279994,344.253356549998,54133.96766832 2025-11-29,00:39:55.000,333,11094288,-795,0,1764376794,13268.570716719994,344.380240890001,54134.31702432001 2025-11-29,00:39:56.000,333,11094300,-795,0,1764376795,13268.60439827,344.43663393000315,54134.28907584001 2025-11-29,00:39:57.000,333,11094246,-795,0,1764376796,13268.57745302999,344.3943391499997,54134.03753952 2025-11-29,00:39:58.000,333,11094262,-795,0,1764376797,13268.66502506,344.4789287099993,54134.01657816 2025-11-29,00:39:59.000,333,11094281,-795,0,1764376798,13268.73912446999,344.4789287099993,54134.065488 2025-11-29,00:40:00.000,333,11094247,-795,0,1764376799,13268.70544292,344.53532175000146,54134.21221752 2025-11-29,00:40:01.000,333,11094294,-795,0,1764376800,13268.631343509995,344.55646913999954,54134.40086976 2025-11-29,00:40:02.000,333,11094237,-795,0,1764376801,13268.57745302999,344.6128621800017,54134.28208872 2025-11-29,00:40:03.000,333,11094169,-795,0,1764376802,13268.47640837999,344.6058130500023,54134.24016600001 2025-11-29,00:40:04.000,333,11094289,-795,0,1764376803,13268.442726829999,344.7256482599987,54134.31702432001 2025-11-29,00:40:05.000,333,11094255,-795,0,1764376804,13268.503353619999,344.71859912999935,54134.2052304 2025-11-29,00:40:06.000,333,11094253,-795,0,1764376805,13268.449463139994,344.74679565000406,54134.18426904 2025-11-29,00:40:07.000,333,11094213,-795,0,1764376806,13268.267582769993,344.74679565000406,54133.97465544 2025-11-29,00:40:08.000,333,11094254,-795,0,1764376807,13268.301264319998,344.83138521000365,54134.393882640004 2025-11-29,00:40:09.000,333,11094223,-795,0,1764376808,13268.328209559993,344.80318868999893,54134.47772808 2025-11-29,00:40:10.000,333,11094347,-795,0,1764376809,13268.267582769993,344.8948273799979,54134.47772808 2025-11-29,00:40:11.000,333,11094287,-795,0,1764376810,13268.247373839993,344.8877782499985,54134.48471520001 2025-11-29,00:40:12.000,333,11094275,-795,0,1764376811,13268.159801809998,344.86663086000044,54134.058500880004 2025-11-29,00:40:13.000,333,11094304,-795,0,1764376812,13268.166538119993,344.86663086000044,54134.079462240006 2025-11-29,00:40:14.000,333,11094290,-795,0,1764376813,13268.240637529998,344.88072911999916,54134.23317888 2025-11-29,00:40:15.000,333,11094298,-795,0,1764376814,13268.240637529998,344.8948273799979,54134.42183112 2025-11-29,00:40:16.000,333,11094255,-795,0,1764376815,13268.334945869989,344.8948273799979,54134.344972800005 2025-11-29,00:40:17.000,333,11094243,-795,0,1764376816,13268.132856570002,344.71859912999935,54133.78600320001 2025-11-29,00:40:18.000,333,11094249,-795,0,1764376817,13268.334945869989,344.86663086000044,54134.08644936 2025-11-29,00:40:19.000,333,11094242,-795,0,1764376818,13268.355154799989,344.7890904300002,54133.81395168001 2025-11-29,00:40:20.000,333,11094292,-795,0,1764376819,13268.382100039998,344.8243360800043,54133.70215776 2025-11-29,00:40:21.000,333,11094274,-795,0,1764376820,13268.422517899999,344.7749921700015,54133.53446688 2025-11-29,00:40:22.000,333,11094270,-795,0,1764376821,13268.435990519989,344.8243360800043,54133.723119120004 2025-11-29,00:40:23.000,333,11094315,-795,0,1764376822,13268.530298859994,344.8102378199983,54133.8209388 2025-11-29,00:40:24.000,333,11094169,-795,0,1764376823,13268.483144689999,344.8736799899998,54133.76504184001 2025-11-29,00:40:25.000,333,11094241,-795,0,1764376824,13268.49661730999,344.8877782499985,54133.70215776 2025-11-29,00:40:26.000,333,11094278,-795,0,1764376825,13268.409045279994,344.84548347000236,54133.268956320004 2025-11-29,00:40:27.000,333,11094308,-795,0,1764376826,13268.287791699993,344.63400956999976,54133.01043288 2025-11-29,00:40:28.000,333,11094223,-795,0,1764376827,13268.510089929994,344.7256482599987,54133.30389192 2025-11-29,00:40:29.000,333,11094262,-795,0,1764376828,13268.64481613,344.61991131000104,54133.64626080001 2025-11-29,00:40:30.000,333,11094317,-795,0,1764376829,13268.92774115,344.65515695999784,54133.939719840004 2025-11-29,00:40:31.000,333,11094258,-795,0,1764376830,13268.92774115,344.6622060900045,54133.911771360006 2025-11-29,00:40:32.000,333,11094222,-795,0,1764376831,13268.84016911999,344.71155,54133.89779712 2025-11-29,00:40:33.000,333,11094309,-795,0,1764376832,13268.72565185,344.7397465200047,54133.44363432 2025-11-29,00:40:34.000,333,11094239,-795,0,1764376833,13268.63807981999,344.88072911999916,54133.52747976001 2025-11-29,00:40:35.000,333,11094208,-795,0,1764376834,13268.503353619999,344.9018765100045,54133.30389192 2025-11-29,00:40:36.000,333,11094285,-795,0,1764376835,13268.671761369995,345.0358099799996,54134.01657816 2025-11-29,00:40:37.000,333,11094348,-795,0,1764376836,13268.462935759999,345.0569573699977,54133.555428240004 2025-11-29,00:40:38.000,333,11094294,-795,0,1764376837,13268.55724409999,345.14154693000455,54133.63927368 2025-11-29,00:40:39.000,333,11094301,-795,0,1764376838,13268.651552439995,345.1203995399992,54133.94670696 2025-11-29,00:40:40.000,333,11094174,-795,0,1764376839,13268.66502506,345.16269432000263,54133.63927368 2025-11-29,00:40:41.000,333,11094297,-795,0,1764376840,13268.72565185,345.15564519000327,54133.63927368 2025-11-29,00:40:42.000,333,11094295,-795,0,1764376841,13268.6246072,345.1979399699994,54133.66722216001 2025-11-29,00:40:43.000,333,11094279,-795,0,1764376842,13268.67849767999,345.14154693000455,54133.89779712 2025-11-29,00:40:44.000,333,11094280,-795,0,1764376843,13268.56398041,345.15564519000327,54133.90478424001 2025-11-29,00:40:45.000,333,11094218,-795,0,1764376844,13268.6246072,345.0992521500011,54134.079462240006 2025-11-29,00:40:46.000,333,11094234,-795,0,1764376845,13268.631343509995,345.12744866999856,54134.03055240001 2025-11-29,00:40:47.000,333,11094262,-795,0,1764376846,13268.435990519989,345.0217117200009,54133.41568584 2025-11-29,00:40:48.000,333,11094196,-795,0,1764376847,13268.47640837999,345.0710556300037,54133.56940248001 2025-11-29,00:40:49.000,333,11094261,-795,0,1764376848,13268.415781589989,345.0076134600022,54133.45062144001 2025-11-29,00:40:50.000,333,11094302,-795,0,1764376849,13268.415781589989,345.09220302000176,54133.911771360006 2025-11-29,00:40:51.000,333,11094291,-795,0,1764376850,13268.422517899999,345.0640065000043,54133.9956168 2025-11-29,00:40:52.000,333,11094277,-795,0,1764376851,13268.173274430002,345.07810476000304,54133.71613200001 2025-11-29,00:40:53.000,333,11094237,-795,0,1764376852,13268.274319079988,345.0992521500011,54133.91875848 2025-11-29,00:40:54.000,333,11094297,-795,0,1764376853,13268.254110149988,345.1203995399992,54133.63927368 2025-11-29,00:40:55.000,333,11094290,-795,0,1764376854,13268.173274430002,345.11335040999984,54133.64626080001 2025-11-29,00:40:56.000,333,11094223,-795,0,1764376855,13268.031811920002,345.16269432000263,54133.58337672 2025-11-29,00:40:57.000,333,11094246,-795,0,1764376856,13267.863404169992,345.16269432000263,54133.69517064001 2025-11-29,00:40:58.000,333,11094221,-795,0,1764376857,13267.822986309991,345.1838417100007,54133.81395168001 2025-11-29,00:40:59.000,333,11094233,-795,0,1764376858,13267.64784225,345.16269432000263,54133.6113252 2025-11-29,00:41:00.000,333,11094240,-795,0,1764376859,13267.654578559996,345.19089084000007,54133.890810000004 2025-11-29,00:41:01.000,333,11094274,-795,0,1764376860,13267.533324979995,345.16269432000263,54133.506518400005 2025-11-29,00:41:02.000,333,11094258,-795,0,1764376861,13267.36491723,345.16269432000263,54133.31786616 2025-11-29,00:41:03.000,333,11094287,-795,0,1764376862,13267.29755412999,345.15564519000327,54133.408698720006 2025-11-29,00:41:04.000,333,11094266,-795,0,1764376863,13267.196509479989,345.1485960600039,54133.70914488 2025-11-29,00:41:05.000,333,11094238,-795,0,1764376864,13267.142618999998,345.11335040999984,54133.66023504 2025-11-29,00:41:06.000,333,11094273,-795,0,1764376865,13267.081992209998,345.12744866999856,54133.64626080001 2025-11-29,00:41:07.000,333,11094228,-795,0,1764376866,13266.987683869993,345.0640065000043,54133.34581464 2025-11-29,00:41:08.000,333,11094272,-795,0,1764376867,13266.994420180003,345.07810476000304,54133.073316960006 2025-11-29,00:41:09.000,333,11094300,-795,0,1764376868,13267.081992209998,345.0005643300028,54133.15017528 2025-11-29,00:41:10.000,333,11094279,-795,0,1764376869,13267.068519589993,345.01466259000154,54133.171136640005 2025-11-29,00:41:11.000,333,11094304,-795,0,1764376870,13267.095464829988,345.01466259000154,54133.387737360004 2025-11-29,00:41:12.000,333,11094225,-795,0,1764376871,13267.028101729993,344.97941694000474,54133.19209800001 2025-11-29,00:41:13.000,333,11094226,-795,0,1764376872,13267.108937449993,344.94417129000067,54133.16414952001 2025-11-29,00:41:14.000,333,11094308,-795,0,1764376873,13267.142618999998,344.93007303000195,54133.2270336 2025-11-29,00:41:15.000,333,11094307,-795,0,1764376874,13267.196509479989,344.8736799899998,54132.82178064 2025-11-29,00:41:16.000,333,11094288,-795,0,1764376875,13267.129146379993,344.88072911999916,54132.598192800004 2025-11-29,00:41:17.000,333,11094272,-795,0,1764376876,13267.055046969988,344.7538447800034,54132.402553440006 2025-11-29,00:41:18.000,333,11094308,-795,0,1764376877,13267.129146379993,344.7890904300002,54132.96851016 2025-11-29,00:41:19.000,333,11094272,-795,0,1764376878,13267.055046969988,344.80318868999893,54132.89165184 2025-11-29,00:41:20.000,333,11094251,-795,0,1764376879,13266.967474939993,344.8102378199983,54133.003445760005 2025-11-29,00:41:21.000,333,11094328,-795,0,1764376880,13266.900111839997,344.7749921700015,54132.954535920006 2025-11-29,00:41:22.000,333,11094273,-795,0,1764376881,13266.691286230001,344.7256482599987,54132.47941176 2025-11-29,00:41:23.000,333,11094302,-795,0,1764376882,13266.630659440001,344.7608939100028,54132.62614128 2025-11-29,00:41:24.000,333,11094235,-795,0,1764376883,13266.455515379996,344.7961395599996,54132.765883680004 2025-11-29,00:41:25.000,333,11094284,-795,0,1764376884,13266.314052869995,344.80318868999893,54133.052355600004 2025-11-29,00:41:26.000,333,11094267,-795,0,1764376885,13266.132172499994,344.8525326000017,54132.9824844 2025-11-29,00:41:27.000,333,11094264,-795,0,1764376886,13265.896401649989,344.80318868999893,54132.59120568001 2025-11-29,00:41:28.000,333,11094240,-795,0,1764376887,13265.775148070003,344.9371221600013,54132.89863896001 2025-11-29,00:41:29.000,333,11094208,-795,0,1764376888,13265.674103420002,344.9018765100045,54132.41652768 2025-11-29,00:41:30.000,333,11094238,-795,0,1764376889,13265.525904599992,344.9723678099981,54132.40954056 2025-11-29,00:41:31.000,333,11094315,-795,0,1764376890,13265.532640910002,345.042859109999,54132.66107688001 2025-11-29,00:41:32.000,333,11094258,-795,0,1764376891,13265.418123639996,345.1203995399992,54132.69601248 2025-11-29,00:41:33.000,333,11094279,-795,0,1764376892,13265.418123639996,345.1838417100007,54132.70998672001 2025-11-29,00:41:34.000,333,11094312,-795,0,1764376893,13265.485486739992,345.21203822999814,54132.7728708 2025-11-29,00:41:35.000,333,11094278,-795,0,1764376894,13265.539377219997,345.24023475000286,54132.65408976 2025-11-29,00:41:36.000,333,11094217,-795,0,1764376895,13265.600004009997,345.24023475000286,54132.283772400006 2025-11-29,00:41:37.000,333,11094249,-795,0,1764376896,13265.418123639996,345.1838417100007,54131.899480800006 2025-11-29,00:41:38.000,333,11094283,-715,0,1764376897,13265.721257589998,345.3318734400018,54132.26979816 2025-11-29,00:41:39.000,333,11094281,-795,0,1764376898,13265.795356999988,345.29662778999773,54132.03922320001 2025-11-29,00:41:40.000,333,11094267,-795,0,1764376899,13265.943555819998,345.3177751800031,54132.29774664 2025-11-29,00:41:41.000,333,11094271,-795,0,1764376900,13266.23995345999,345.33892257000116,54132.42351480001 2025-11-29,00:41:42.000,333,11094264,-795,0,1764376901,13266.30058024999,345.28957865999837,54132.2488368 2025-11-29,00:41:43.000,333,11094252,-795,0,1764376902,13266.40836121,345.15564519000327,54131.85057096001 2025-11-29,00:41:44.000,333,11094235,-795,0,1764376903,13266.48246061999,345.1344977999979,54131.95537776 2025-11-29,00:41:45.000,333,11094298,-795,0,1764376904,13266.570032650001,345.11335040999984,54132.12306864 2025-11-29,00:41:46.000,333,11094267,-795,0,1764376905,13266.543087409991,345.04990823999833,54132.22787544001 2025-11-29,00:41:47.000,333,11094327,-795,0,1764376906,13266.354470729995,344.8948273799979,54131.91345504 2025-11-29,00:41:48.000,333,11094261,-795,0,1764376907,13266.415097519995,344.95122042,54132.13005576 2025-11-29,00:41:49.000,333,11094287,-795,0,1764376908,13266.36794335,344.91597477000323,54132.12306864 2025-11-29,00:41:50.000,333,11094296,-795,0,1764376909,13266.21974452999,344.8595817300011,54131.91345504 2025-11-29,00:41:51.000,333,11094299,-795,0,1764376910,13266.017655229989,344.8948273799979,54131.899480800006 2025-11-29,00:41:52.000,333,11094265,-795,0,1764376911,13265.727993899993,344.91597477000323,54131.878519440004 2025-11-29,00:41:53.000,333,11094234,-795,0,1764376912,13265.579795079997,344.9582695499994,54132.01127472 2025-11-29,00:41:54.000,333,11094233,-795,0,1764376913,13265.344024229991,345.07810476000304,54131.99031336001 2025-11-29,00:41:55.000,333,11094262,-795,0,1764376914,13265.175616479995,345.2331856200035,54132.0741588 2025-11-29,00:41:56.000,333,11094330,-795,0,1764376915,13265.00047241999,345.26138214000093,54131.997300480005 2025-11-29,00:41:57.000,333,11094280,-795,0,1764376916,13264.670393229993,345.32482431000244,54131.36147256 2025-11-29,00:41:58.000,333,11094269,-795,0,1764376917,13264.717547399989,345.4305612600001,54131.6898672 2025-11-29,00:41:59.000,333,11094305,-795,0,1764376918,13264.744492639998,345.5997403799993,54132.03922320001 2025-11-29,00:42:00.000,333,11094276,-795,0,1764376919,13264.683865849998,345.6420351600027,54132.08114592 2025-11-29,00:42:01.000,333,11094269,-795,0,1764376920,13264.764701569999,345.71957559000293,54131.95537776 2025-11-29,00:42:02.000,333,11094256,-795,0,1764376921,13264.798383119989,345.71957559000293,54131.899480800006 2025-11-29,00:42:03.000,333,11094266,-795,0,1764376922,13264.92637301,345.7759686299978,54131.74576416 2025-11-29,00:42:04.000,333,11094251,-795,0,1764376923,13265.18235278999,345.71957559000293,54131.62698312 2025-11-29,00:42:05.000,333,11094291,-795,0,1764376924,13265.485486739992,345.7054773300042,54131.619996 2025-11-29,00:42:06.000,333,11094267,-795,0,1764376925,13265.707784969993,345.6420351600027,54131.85755808 2025-11-29,00:42:07.000,333,11094302,-795,0,1764376926,13265.842511169998,345.47285604000353,54131.543137680004 2025-11-29,00:42:08.000,333,11094227,-795,0,1764376927,13266.17932666999,345.4305612600001,54131.72480280001 2025-11-29,00:42:09.000,333,11094255,-795,0,1764376928,13266.36794335,345.3530208299999,54131.64794448 2025-11-29,00:42:10.000,333,11094275,-795,0,1764376929,13266.576768959996,345.169743450002,54131.64794448 2025-11-29,00:42:11.000,333,11094279,-795,0,1764376930,13266.738440399997,345.0569573699977,54131.43134376 2025-11-29,00:42:12.000,333,11094302,-795,0,1764376931,13266.751913020002,344.94417129000067,54131.29858848001 2025-11-29,00:42:13.000,333,11094311,-795,0,1764376932,13266.738440399997,344.8877782499985,54131.58506040001 2025-11-29,00:42:14.000,333,11094284,-795,0,1764376933,13266.785594569992,344.7397465200047,54131.731789920006 2025-11-29,00:42:15.000,333,11094239,-795,0,1764376934,13266.691286230001,344.66925522000383,54131.71781568 2025-11-29,00:42:16.000,333,11094185,-795,0,1764376935,13266.46225168999,344.6269604400004,54131.52217632 2025-11-29,00:42:17.000,333,11094300,-795,0,1764376936,13266.15911773999,344.507125230004,54130.94923248 2025-11-29,00:42:18.000,333,11094245,-795,0,1764376937,13266.071545709994,344.5494200100002,54131.11692336 2025-11-29,00:42:19.000,333,11094260,-795,0,1764376938,13265.795356999988,344.5917147900036,54131.12391048 2025-11-29,00:42:20.000,333,11094202,-795,0,1764376939,13265.586531389992,344.6410586999991,54131.5501248 2025-11-29,00:42:21.000,333,11094277,-795,0,1764376940,13265.370969470001,344.71859912999935,54131.619996 2025-11-29,00:42:22.000,333,11094280,-795,0,1764376941,13265.12172599999,344.74679565000406,54131.65493160001 2025-11-29,00:42:23.000,333,11094272,-795,0,1764376942,13264.81859204999,344.8243360800043,54131.50121496 2025-11-29,00:42:24.000,333,11094240,-795,0,1764376943,13264.603030129998,344.8525326000017,54131.19378168 2025-11-29,00:42:25.000,333,11094268,-795,0,1764376944,13264.434622380002,344.9723678099981,54131.31256272 2025-11-29,00:42:26.000,333,11094264,-795,0,1764376945,13264.219060459996,345.01466259000154,54131.29858848001 2025-11-29,00:42:27.000,333,11094300,-795,0,1764376946,13264.01023485,345.07810476000304,54131.256665760004 2025-11-29,00:42:28.000,333,11094281,-795,0,1764376947,13264.016971159996,345.1979399699994,54131.52916344 2025-11-29,00:42:29.000,333,11094293,-795,0,1764376948,13263.86203602999,345.22613649000414,54131.29160136 2025-11-29,00:42:30.000,333,11094275,-795,0,1764376949,13264.084334259991,345.29662778999773,54131.62698312 2025-11-29,00:42:31.000,333,11094262,-795,0,1764376950,13264.192115220001,345.3107260500037,54131.5501248 2025-11-29,00:42:32.000,333,11094266,-795,0,1764376951,13264.266214629992,345.28957865999837,54130.99814232 2025-11-29,00:42:33.000,333,11094245,-795,0,1764376952,13264.488512859993,345.32482431000244,54131.01910368 2025-11-29,00:42:34.000,333,11094273,-795,0,1764376953,13264.737756329989,345.27548039999965,54131.12391048 2025-11-29,00:42:35.000,333,11094275,-795,0,1764376954,13265.04089027999,345.36006995999924,54131.29858848001 2025-11-29,00:42:36.000,333,11094297,-795,0,1764376955,13265.404651019991,345.3812173500046,54131.31256272 2025-11-29,00:42:37.000,333,11094226,-795,0,1764376956,13265.620212939997,345.36006995999924,54130.893335520006 2025-11-29,00:42:38.000,333,11094309,-795,0,1764376957,13265.983973679999,345.3812173500046,54131.18679456 2025-11-29,00:42:39.000,333,11094242,-795,0,1764376958,13266.24668977,345.3530208299999,54130.71865752001 2025-11-29,00:42:40.000,333,11094294,-795,0,1764376959,13266.46225168999,345.3812173500046,54130.42519848 2025-11-29,00:42:41.000,333,11094221,-795,0,1764376960,13266.704758849992,345.4940034300016,54130.90730976 2025-11-29,00:42:42.000,333,11094252,-795,0,1764376961,13266.866430289992,345.5785929900012,54131.12391048 2025-11-29,00:42:43.000,333,11094249,-795,0,1764376962,13266.920320769997,345.62088777000463,54131.05403928001 2025-11-29,00:42:44.000,333,11094296,-795,0,1764376963,13266.947266009993,345.6420351600027,54131.13788472 2025-11-29,00:42:45.000,333,11094305,-795,0,1764376964,13266.873166600002,345.69842820000486,54131.07500064 2025-11-29,00:42:46.000,333,11094278,-795,0,1764376965,13267.007892799993,345.740722980001,54131.08198776001 2025-11-29,00:42:47.000,333,11094221,-795,0,1764376966,13266.684549919992,345.7266247200023,54130.69070904 2025-11-29,00:42:48.000,333,11094236,-795,0,1764376967,13266.718231469997,345.85350905999803,54131.158846080005 2025-11-29,00:42:49.000,333,11094262,-795,0,1764376968,13266.570032650001,345.88170558000274,54131.375446800004 2025-11-29,00:42:50.000,333,11094289,-795,0,1764376969,13266.42183382999,345.9380986200049,54131.5501248 2025-11-29,00:42:51.000,333,11094260,-795,0,1764376970,13266.26016238999,345.93104948999826,54131.592047520004 2025-11-29,00:42:52.000,333,11094295,-795,0,1764376971,13265.997446299989,345.91695122999954,54131.564099040006 2025-11-29,00:42:53.000,333,11094285,-795,0,1764376972,13265.788620689993,345.85350905999803,54131.28461424 2025-11-29,00:42:54.000,333,11094295,-795,0,1764376973,13265.754939140003,345.83236166999995,54131.43134376 2025-11-29,00:42:55.000,333,11094316,-795,0,1764376974,13265.660630799997,345.7618703699991,54131.564099040006 2025-11-29,00:42:56.000,333,11094220,-795,0,1764376975,13265.539377219997,345.6913790699982,54131.66890584 2025-11-29,00:42:57.000,333,11094307,-795,0,1764376976,13265.357496849996,345.4940034300016,54131.15185896001 2025-11-29,00:42:58.000,333,11094267,-795,0,1764376977,13265.512431980002,345.53629820999777,54131.40339528 2025-11-29,00:42:59.000,333,11094285,-795,0,1764376978,13265.559586149997,345.4164630000014,54131.41736952001 2025-11-29,00:43:00.000,333,11094273,-795,0,1764376979,13265.761675449998,345.36006995999924,54131.19378168 2025-11-29,00:43:01.000,333,11094319,-795,0,1764376980,13265.889665339993,345.27548039999965,54131.21474304 2025-11-29,00:43:02.000,333,11094287,-795,0,1764376981,13265.977237369989,345.22613649000414,54131.158846080005 2025-11-29,00:43:03.000,333,11094268,-795,0,1764376982,13266.085018329999,345.21203822999814,54131.20076880001 2025-11-29,00:43:04.000,333,11094261,-795,0,1764376983,13266.28037131999,345.1979399699994,54131.29858848001 2025-11-29,00:43:05.000,333,11094326,-795,0,1764376984,13266.40162489999,345.19089084000007,54131.256665760004 2025-11-29,00:43:06.000,333,11094278,-795,0,1764376985,13266.522878479991,345.1838417100007,54131.24269152 2025-11-29,00:43:07.000,333,11094231,-795,0,1764376986,13266.42183382999,345.12744866999856,54130.48109544001 2025-11-29,00:43:08.000,333,11094290,-795,0,1764376987,13266.637395749996,345.1979399699994,54130.774554480005 2025-11-29,00:43:09.000,333,11094283,-795,0,1764376988,13266.758649329997,345.2684312700003,54130.97718096 2025-11-29,00:43:10.000,333,11094268,-795,0,1764376989,13266.765385639992,345.36006995999924,54131.18679456 2025-11-29,00:43:11.000,333,11094241,-795,0,1764376990,13266.805803499992,345.40236474000267,54131.13788472 2025-11-29,00:43:12.000,333,11094270,-795,0,1764376991,13266.718231469997,345.47285604000353,54131.17980744001 2025-11-29,00:43:13.000,333,11094285,-795,0,1764376992,13266.623923129991,345.5433473400044,54131.040065040004 2025-11-29,00:43:14.000,333,11094252,-795,0,1764376993,13266.576768959996,345.5785929900012,54130.7116704 2025-11-29,00:43:15.000,333,11094221,-795,0,1764376994,13266.522878479991,345.68432993999886,54130.725644640006 2025-11-29,00:43:16.000,333,11094301,-795,0,1764376995,13266.543087409991,345.8253125400006,54130.91429688001 2025-11-29,00:43:17.000,333,11094282,-795,0,1764376996,13266.374679659995,345.8746564500034,54130.83045144 2025-11-29,00:43:18.000,333,11094257,-795,0,1764376997,13266.522878479991,345.9733442700017,54131.2357044 2025-11-29,00:43:19.000,333,11094299,-795,0,1764376998,13266.556560029996,346.0579338300013,54131.34749832001 2025-11-29,00:43:20.000,333,11094265,-795,0,1764376999,13266.556560029996,346.1143268700034,54131.29858848001 2025-11-29,00:43:21.000,333,11094245,-795,0,1764377000,13266.54982372,346.1002286100047,54131.01211656001 2025-11-29,00:43:22.000,333,11094239,-795,0,1764377001,13266.516142169996,346.06498296000063,54130.81647720001 2025-11-29,00:43:23.000,333,11094291,-795,0,1764377002,13266.684549919992,346.1354742600015,54131.01910368 2025-11-29,00:43:24.000,333,11094304,-795,0,1764377003,13266.805803499992,346.16367077999894,54131.43833088001 2025-11-29,00:43:25.000,333,11094285,-795,0,1764377004,13266.933793390002,346.1707199099983,54131.57108616 2025-11-29,00:43:26.000,333,11094299,-795,0,1764377005,13267.028101729993,346.12842513000214,54131.45230512 2025-11-29,00:43:27.000,333,11094226,-795,0,1764377006,13267.075255899988,346.0367864400032,54131.08198776001 2025-11-29,00:43:28.000,333,11094315,-795,0,1764377007,13267.250399959994,346.07203209,54131.12391048 2025-11-29,00:43:29.000,333,11094267,-795,0,1764377008,13267.331235679994,346.02973731000384,54131.11692336 2025-11-29,00:43:30.000,333,11094260,-795,0,1764377009,13267.43901663999,345.94514775000425,54131.19378168 2025-11-29,00:43:31.000,333,11094315,-795,0,1764377010,13267.5467976,345.99449165999977,54131.396408160006 2025-11-29,00:43:32.000,333,11094277,-795,0,1764377011,13267.60068807999,345.99449165999977,54131.36147256 2025-11-29,00:43:33.000,333,11094304,-795,0,1764377012,13267.5467976,346.0015407899991,54131.08198776001 2025-11-29,00:43:34.000,333,11094305,-795,0,1764377013,13267.735414279996,346.01563904999784,54131.28461424 2025-11-29,00:43:35.000,333,11094269,-795,0,1764377014,13267.796041069996,346.0085899199985,54131.061026400006 2025-11-29,00:43:36.000,333,11094205,-795,0,1764377015,13267.816249999996,346.0085899199985,54130.991155200005 2025-11-29,00:43:37.000,333,11094251,-795,0,1764377016,13267.70173272999,345.93104948999826,54130.49506968 2025-11-29,00:43:38.000,333,11094311,-795,0,1764377017,13267.789304760001,346.1002286100047,54130.97019384 2025-11-29,00:43:39.000,333,11094238,-795,0,1764377018,13267.876876789996,346.02973731000384,54130.9562196 2025-11-29,00:43:40.000,333,11094238,-795,0,1764377019,13268.052020850002,346.1143268700034,54130.93525824001 2025-11-29,00:43:41.000,333,11094245,-795,0,1764377020,13268.146329189993,346.1354742600015,54130.78852872 2025-11-29,00:43:42.000,333,11094298,-795,0,1764377021,13268.294528009988,346.2482603399985,54130.83045144 2025-11-29,00:43:43.000,333,11094259,-795,0,1764377022,13268.429254209994,346.31170251000003,54130.85839992 2025-11-29,00:43:44.000,333,11094178,-795,0,1764377023,13268.462935759999,346.3821938100009,54130.67673480001 2025-11-29,00:43:45.000,333,11094204,-795,0,1764377024,13268.63807981999,346.4315377200037,54131.04705216 2025-11-29,00:43:46.000,333,11094266,-795,0,1764377025,13268.84016911999,346.4949798899979,54131.13788472 2025-11-29,00:43:47.000,333,11094264,-795,0,1764377026,13268.80648757,346.33989903000474,54130.62083784 2025-11-29,00:43:48.000,333,11094296,-795,0,1764377027,13269.190457240002,346.48793075999856,54131.12391048 2025-11-29,00:43:49.000,333,11094305,-795,0,1764377028,13269.446437019993,346.5161272800033,54131.00512944 2025-11-29,00:43:50.000,333,11094312,-795,0,1764377029,13269.69568048999,346.5161272800033,54130.991155200005 2025-11-29,00:43:51.000,333,11094275,-795,0,1764377030,13269.89776978999,346.57252031999815,54131.04705216 2025-11-29,00:43:52.000,333,11094278,-795,0,1764377031,13270.012287059995,346.57252031999815,54131.11692336 2025-11-29,00:43:53.000,333,11094263,-795,0,1764377032,13270.194167429996,346.60071684000286,54131.28461424 2025-11-29,00:43:54.000,333,11094236,-795,0,1764377033,13270.288475770001,346.63596248999966,54131.31256272 2025-11-29,00:43:55.000,333,11094334,-795,0,1764377034,13270.483828759992,346.68530640000245,54131.38243392 2025-11-29,00:43:56.000,333,11094266,-795,0,1764377035,13270.618554959998,346.69940466000116,54131.158846080005 2025-11-29,00:43:57.000,333,11094270,-795,0,1764377036,13270.416465659997,346.5443238000007,54130.41821136 2025-11-29,00:43:58.000,333,11094249,-795,0,1764377037,13270.692654369988,346.6782572700031,54131.14487184 2025-11-29,00:43:59.000,333,11094291,-795,0,1764377038,13270.820644259999,346.76989596000203,54131.55711192001 2025-11-29,00:44:00.000,333,11094295,-795,0,1764377039,13270.780226399998,346.7769450900014,54131.5501248 2025-11-29,00:44:01.000,333,11094243,-795,0,1764377040,13270.760017469998,346.84743639000226,54131.47326648 2025-11-29,00:44:02.000,333,11094313,-795,0,1764377041,13270.692654369988,346.8262890000042,54131.38942104001 2025-11-29,00:44:03.000,333,11094255,-795,0,1764377042,13270.618554959998,346.83333813000354,54131.05403928001 2025-11-29,00:44:04.000,333,11094301,-795,0,1764377043,13270.618554959998,346.86858378000034,54131.29160136 2025-11-29,00:44:05.000,333,11094225,-795,0,1764377044,13270.598346029998,346.88268203999905,54131.3055756 2025-11-29,00:44:06.000,333,11094281,-795,0,1764377045,13270.510774000002,346.93202595000184,54131.52916344 2025-11-29,00:44:07.000,333,11094199,-795,0,1764377046,13270.234585289996,346.8192398700048,54131.040065040004 2025-11-29,00:44:08.000,333,11094230,-795,0,1764377047,13270.335629939997,346.8756329099997,54131.50820208 2025-11-29,00:44:09.000,333,11094307,-795,0,1764377048,13270.301948389992,346.86858378000034,54131.543137680004 2025-11-29,00:44:10.000,333,11094248,-795,0,1764377049,13270.241321599991,346.7769450900014,54131.24967864001 2025-11-29,00:44:11.000,333,11094232,-795,0,1764377050,13270.18743112,346.7557977000033,54131.33352408 2025-11-29,00:44:12.000,333,11094247,-795,0,1764377051,13270.032495989995,346.62186423000094,54131.22173016001 2025-11-29,00:44:13.000,333,11094265,-795,0,1764377052,13270.06617754,346.57252031999815,54131.57108616 2025-11-29,00:44:14.000,333,11094269,-795,0,1764377053,13270.08638647,346.45268511000177,54131.74576416 2025-11-29,00:44:15.000,333,11094257,-795,0,1764377054,13270.04596861,346.33989903000474,54131.68288008001 2025-11-29,00:44:16.000,333,11094308,-795,0,1764377055,13269.99881443999,346.17776903999766,54131.52217632 2025-11-29,00:44:17.000,333,11094255,-795,0,1764377056,13269.76304359,345.91695122999954,54130.71865752001 2025-11-29,00:44:18.000,333,11094262,-795,0,1764377057,13269.92471503,345.88170558000274,54131.17282032 2025-11-29,00:44:19.000,333,11094278,-795,0,1764377058,13269.810197759994,345.6631825500008,54130.893335520006 2025-11-29,00:44:20.000,333,11094263,-795,0,1764377059,13269.911242409995,345.5292490799984,54131.445318000005 2025-11-29,00:44:21.000,333,11094285,-795,0,1764377060,13269.86408824,345.2331856200035,54131.33352408 2025-11-29,00:44:22.000,333,11094304,-795,0,1764377061,13270.052704919995,345.02876085000025,54131.445318000005 2025-11-29,00:44:23.000,333,11094232,-795,0,1764377062,13270.140276949991,344.838434340003,54131.36845968001 2025-11-29,00:44:24.000,333,11094239,-795,0,1764377063,13270.180694809991,344.6481078299985,54130.8514128 2025-11-29,00:44:25.000,333,11094299,-795,0,1764377064,13270.281739459992,344.507125230004,54130.90032264 2025-11-29,00:44:26.000,333,11094258,-795,0,1764377065,13270.315421009996,344.45778132000123,54130.91429688001 2025-11-29,00:44:27.000,333,11094317,-795,0,1764377066,13270.275003149996,344.33794611000485,54130.92827112 2025-11-29,00:44:28.000,333,11094252,-795,0,1764377067,13270.349102560001,344.24630741999863,54131.07500064 2025-11-29,00:44:29.000,333,11094304,-795,0,1764377068,13270.463619829992,344.22516003000055,54131.207755920004 2025-11-29,00:44:30.000,333,11094274,-795,0,1764377069,13270.470356140002,344.1335213400016,54131.207755920004 2025-11-29,00:44:31.000,333,11094252,-795,0,1764377070,13270.490565070002,344.0982756900048,54130.921284000004 2025-11-29,00:44:32.000,333,11094266,-795,0,1764377071,13270.470356140002,344.07712829999946,54130.62083784 2025-11-29,00:44:33.000,333,11094273,-795,0,1764377072,13270.436674589997,344.1828652500044,54130.753593120004 2025-11-29,00:44:34.000,333,11094208,-795,0,1764377073,13270.342366249992,344.2604056800046,54131.08198776001 2025-11-29,00:44:35.000,333,11094254,-795,0,1764377074,13270.335629939997,344.3661426300023,54131.27064000001 2025-11-29,00:44:36.000,333,11094304,-795,0,1764377075,13270.207640050001,344.47187957999995,54131.277627120005 2025-11-29,00:44:37.000,333,11094268,-795,0,1764377076,13269.91797871999,344.5635182699989,54131.109936240005 2025-11-29,00:44:38.000,333,11094274,-795,0,1764377077,13269.92471503,344.71859912999935,54131.158846080005 2025-11-29,00:44:39.000,333,11094318,-795,0,1764377078,13269.709153109994,344.8736799899998,54131.27064000001 2025-11-29,00:44:40.000,333,11094271,-795,0,1764377079,13269.453173329988,344.99351520000346,54131.36147256 2025-11-29,00:44:41.000,333,11094313,-795,0,1764377080,13269.048994730001,345.2472838800022,54131.76672552 2025-11-29,00:44:42.000,333,11094269,-795,0,1764377081,13268.590925649994,345.3953156100033,54131.759738400004 2025-11-29,00:44:43.000,333,11094272,-795,0,1764377082,13268.240637529998,345.48695430000225,54131.48724072001 2025-11-29,00:44:44.000,333,11094267,-795,0,1764377083,13268.025075609992,345.627936900004,54131.878519440004 2025-11-29,00:44:45.000,333,11094276,-795,0,1764377084,13267.796041069996,345.740722980001,54131.92044216001 2025-11-29,00:44:46.000,333,11094293,-795,0,1764377085,13267.50637974,345.85350905999803,54131.97633912 2025-11-29,00:44:47.000,333,11094277,-795,0,1764377086,13266.974211250003,345.78301776000444,54131.26365288 2025-11-29,00:44:48.000,333,11094212,-795,0,1764377087,13266.960738629998,346.06498296000063,54132.08813304001 2025-11-29,00:44:49.000,333,11094234,-795,0,1764377088,13266.832748740002,346.10727774000406,54132.046210320004 2025-11-29,00:44:50.000,333,11094289,-795,0,1764377089,13266.731704090002,346.198916430003,54132.19992696 2025-11-29,00:44:51.000,333,11094245,-795,0,1764377090,13266.671077300001,346.2482603399985,54132.164991360005 2025-11-29,00:44:52.000,333,11094268,-795,0,1764377091,13266.644132059992,346.3046533800007,54131.88550656 2025-11-29,00:44:53.000,333,11094307,-795,0,1764377092,13266.691286230001,346.31170251000003,54131.780699760006 2025-11-29,00:44:54.000,333,11094276,-795,0,1764377093,13266.778858259997,346.3328498999981,54131.76672552 2025-11-29,00:44:55.000,333,11094219,-795,0,1764377094,13267.007892799993,346.3821938100009,54132.18595272001 2025-11-29,00:44:56.000,333,11094224,-795,0,1764377095,13267.250399959994,346.3962920699996,54132.10909440001 2025-11-29,00:44:57.000,333,11094279,-795,0,1764377096,13267.25713626999,346.3610464200028,54131.84358384 2025-11-29,00:44:58.000,333,11094274,-795,0,1764377097,13267.513116049995,346.4174394599977,54131.95537776 2025-11-29,00:44:59.000,333,11094198,-795,0,1764377098,13267.742150589991,346.3469481600041,54131.564099040006 2025-11-29,00:45:00.000,333,11094271,-795,0,1764377099,13267.984657749992,346.32580076999875,54131.81563536 2025-11-29,00:45:01.000,333,11094277,-795,0,1764377100,13268.166538119993,346.2694077300039,54131.78768688 2025-11-29,00:45:02.000,333,11094274,-795,0,1764377101,13268.287791699993,346.29055512000195,54132.15800424001 2025-11-29,00:45:03.000,333,11094293,-795,0,1764377102,13268.334945869989,346.20596556000237,54132.03922320001 2025-11-29,00:45:04.000,333,11094173,-795,0,1764377103,13268.415781589989,346.1495725200002,54132.13005576 2025-11-29,00:45:05.000,333,11094272,-795,0,1764377104,13268.388836349994,346.01563904999784,54132.164991360005 2025-11-29,00:45:06.000,333,11094279,-795,0,1764377105,13268.308000629993,345.9380986200049,54131.97633912 2025-11-29,00:45:07.000,333,11094274,-795,0,1764377106,13268.031811920002,345.7548212399997,54131.710828560004 2025-11-29,00:45:08.000,333,11094256,-795,0,1764377107,13267.957712509997,345.68432993999886,54131.96236488 2025-11-29,00:45:09.000,333,11094261,-795,0,1764377108,13267.796041069996,345.5785929900012,54132.51434736 2025-11-29,00:45:10.000,333,11094251,-795,0,1764377109,13267.48617081,345.50105256000097,54132.4584504 2025-11-29,00:45:11.000,333,11094299,-795,0,1764377110,13267.209982099994,345.4164630000014,54132.5283216 2025-11-29,00:45:12.000,333,11094236,-795,0,1764377111,13266.819276119997,345.3318734400018,54132.25582392001 2025-11-29,00:45:13.000,333,11094262,-795,0,1764377112,13266.475724309996,345.2049890999988,54132.12306864 2025-11-29,00:45:14.000,333,11094252,-795,0,1764377113,13266.044600469999,345.1838417100007,54132.08813304001 2025-11-29,00:45:15.000,333,11094318,-795,0,1764377114,13265.633685560002,345.11335040999984,54131.997300480005 2025-11-29,00:45:16.000,333,11094284,-795,0,1764377115,13265.236243269996,345.0569573699977,54132.283772400006 2025-11-29,00:45:17.000,333,11094265,-795,0,1764377116,13264.791646809994,344.96531867999875,54131.85057096001 2025-11-29,00:45:18.000,333,11094291,-795,0,1764377117,13264.656920609988,345.0710556300037,54132.2488368 2025-11-29,00:45:19.000,333,11094226,-795,0,1764377118,13264.373995590002,344.9864660700041,54132.26979816 2025-11-29,00:45:20.000,333,11094257,-795,0,1764377119,13264.064125329991,344.838434340003,54131.69685432 2025-11-29,00:45:21.000,333,11094274,-795,0,1764377120,13263.86203602999,344.7749921700015,54131.67589296 2025-11-29,00:45:22.000,333,11094281,-795,0,1764377121,13263.666683039999,344.71859912999935,54131.52217632 2025-11-29,00:45:23.000,333,11094285,-795,0,1764377122,13263.511747909994,344.5917147900036,54131.74576416 2025-11-29,00:45:24.000,333,11094267,-795,0,1764377123,13263.430912189993,344.5141743600034,54131.71781568 2025-11-29,00:45:25.000,333,11094277,-795,0,1764377124,13263.309658609993,344.37319176000165,54131.661918720005 2025-11-29,00:45:26.000,333,11094293,-795,0,1764377125,13263.201877649997,344.32384784999886,54131.45929224 2025-11-29,00:45:27.000,333,11094248,-795,0,1764377126,13263.026733589992,344.1335213400016,54130.68372192 2025-11-29,00:45:28.000,333,11094250,-795,0,1764377127,13263.067151449992,344.0912265599982,54130.80250296 2025-11-29,00:45:29.000,333,11094260,-795,0,1764377128,13263.141250859997,344.0066369999986,54130.63481208 2025-11-29,00:45:30.000,333,11094263,-795,0,1764377129,13263.080624069997,343.99958786999923,54130.87936128 2025-11-29,00:45:31.000,333,11094287,-795,0,1764377130,13263.019997279996,343.8868017900022,54130.76058024 2025-11-29,00:45:32.000,333,11094235,-795,0,1764377131,13262.89200739,343.8868017900022,54130.55096664001 2025-11-29,00:45:33.000,333,11094264,-795,0,1764377132,13262.89200739,343.9009000500009,54130.38327576001 2025-11-29,00:45:34.000,333,11094284,-795,0,1764377133,13262.91221632,343.9009000500009,54130.054881120006 2025-11-29,00:45:35.000,333,11094292,-795,0,1764377134,13262.77075381,344.01368612999795,54129.96404856 2025-11-29,00:45:36.000,333,11094236,-795,0,1764377135,13262.62255498999,344.21106177000183,54129.78937056001 2025-11-29,00:45:37.000,333,11094259,-795,0,1764377136,13262.225112699998,344.2956513300014,54129.56578272 2025-11-29,00:45:38.000,333,11094302,-795,0,1764377137,13262.218376389988,344.55646913999954,54129.81033192001 2025-11-29,00:45:39.000,333,11094231,-795,0,1764377138,13262.002814469997,344.68335348000255,54129.8033448 2025-11-29,00:45:40.000,333,11094282,-795,0,1764377139,13261.800725169996,344.86663086000044,54129.85924176001 2025-11-29,00:45:41.000,333,11094287,-795,0,1764377140,13261.699680519996,344.9582695499994,54129.600718320005 2025-11-29,00:45:42.000,333,11094247,-795,0,1764377141,13261.356128709995,345.04990823999833,54129.46097592 2025-11-29,00:45:43.000,333,11094245,-795,0,1764377142,13261.066467379998,345.1485960600039,54129.44001456 2025-11-29,00:45:44.000,333,11094226,-795,0,1764377143,13260.877850700002,345.2543330100016,54129.67757664 2025-11-29,00:45:45.000,333,11094270,-795,0,1764377144,13260.621870919997,345.3177751800031,54129.551808480006 2025-11-29,00:45:46.000,333,11094210,-795,0,1764377145,13260.439990549996,345.37416821999796,54129.50289864001 2025-11-29,00:45:47.000,333,11094335,-795,0,1764377146,13260.237901249995,345.3318734400018,54129.29328504 2025-11-29,00:45:48.000,333,11094242,-795,0,1764377147,13260.197483389995,345.4587577800048,54129.12559416 2025-11-29,00:45:49.000,333,11094303,-795,0,1764377148,13260.17053815,345.4587577800048,54129.08367144 2025-11-29,00:45:50.000,333,11094274,-795,0,1764377149,13260.28505541999,345.50105256000097,54129.174504 2025-11-29,00:45:51.000,333,11094202,-795,0,1764377150,13260.399572689996,345.5292490799984,54129.39110472 2025-11-29,00:45:52.000,333,11094176,-795,0,1764377151,13260.45346317,345.50105256000097,54129.06271008 2025-11-29,00:45:53.000,333,11094312,-795,0,1764377152,13260.601661989997,345.50105256000097,54128.94392904 2025-11-29,00:45:54.000,333,11094261,-795,0,1764377153,13260.716179260002,345.4446595199988,54128.77623816 2025-11-29,00:45:55.000,333,11094263,-795,0,1764377154,13261.012576899993,345.4658069100042,54128.5107276 2025-11-29,00:45:56.000,333,11094235,-795,0,1764377155,13261.275292989994,345.4940034300016,54128.5107276 2025-11-29,00:45:57.000,333,11094305,-795,0,1764377156,13261.457173359995,345.4658069100042,54128.18233296001 2025-11-29,00:45:58.000,333,11094276,-795,0,1764377157,13261.847879339992,345.50810169000033,54128.67841848 2025-11-29,00:45:59.000,333,11094286,-795,0,1764377158,13262.184694839998,345.48695430000225,54128.68540560001 2025-11-29,00:46:00.000,333,11094217,-795,0,1764377159,13262.427201999999,345.4658069100042,54128.5805988 2025-11-29,00:46:01.000,333,11094308,-795,0,1764377160,13262.696654399995,345.3953156100033,54128.524701840004 2025-11-29,00:46:02.000,333,11094270,-795,0,1764377161,13262.85158953,345.3318734400018,54128.0565648 2025-11-29,00:46:03.000,333,11094290,-795,0,1764377162,13263.060415139997,345.24023475000286,54128.16137160001 2025-11-29,00:46:04.000,333,11094292,-795,0,1764377163,13263.019997279996,345.169743450002,54128.10547464 2025-11-29,00:46:05.000,333,11094286,-795,0,1764377164,13263.087360379992,345.2190873600048,54128.43386928 2025-11-29,00:46:06.000,333,11094331,-795,0,1764377165,13263.080624069997,345.29662778999773,54128.60156016 2025-11-29,00:46:07.000,333,11094275,-795,0,1764377166,13262.844853219991,345.1979399699994,54128.31508824 2025-11-29,00:46:08.000,333,11094278,-795,0,1764377167,13262.939161559996,345.409413870002,54128.60854728 2025-11-29,00:46:09.000,333,11094263,-795,0,1764377168,13262.838116909996,345.3671190899986,54128.15438448001 2025-11-29,00:46:10.000,333,11094230,-795,0,1764377169,13262.817907979996,345.52219994999905,54128.53867608001 2025-11-29,00:46:11.000,333,11094297,-795,0,1764377170,13262.72359963999,345.58564212000056,54128.46880488001 2025-11-29,00:46:12.000,333,11094296,-795,0,1764377171,13262.636027609995,345.69842820000486,54128.81816088 2025-11-29,00:46:13.000,333,11094284,-795,0,1764377172,13262.676445469995,345.7054773300042,54128.9648904 2025-11-29,00:46:14.000,333,11094253,-795,0,1764377173,13262.68318177999,345.79711602000316,54129.048735840006 2025-11-29,00:46:15.000,333,11094314,-795,0,1764377174,13262.737072259995,345.9099021000002,54129.12559416 2025-11-29,00:46:16.000,333,11094222,-795,0,1764377175,13262.77075381,345.9874425300004,54128.860083600004 2025-11-29,00:46:17.000,333,11094286,-795,0,1764377176,13262.757281189995,346.02973731000384,54128.5805988 2025-11-29,00:46:18.000,333,11094316,-795,0,1764377177,13262.945897869991,346.1848181700043,54128.74828968 2025-11-29,00:46:19.000,333,11094278,-795,0,1764377178,13263.147987169992,346.27645686000324,54129.216426720006 2025-11-29,00:46:20.000,333,11094271,-795,0,1764377179,13263.188405029992,346.3610464200028,54129.13956840001 2025-11-29,00:46:21.000,333,11094350,-795,0,1764377180,13263.464593739998,346.4315377200037,54129.25834944001 2025-11-29,00:46:22.000,333,11094278,-795,0,1764377181,13263.572374699994,346.53727467000135,54129.28629792001 2025-11-29,00:46:23.000,333,11094240,-795,0,1764377182,13263.82161816999,346.62186423000094,54129.216426720006 2025-11-29,00:46:24.000,333,11094268,-795,0,1764377183,13263.915926509995,346.643011619999,54129.15354264 2025-11-29,00:46:25.000,333,11094319,-795,0,1764377184,13264.04391639999,346.69940466000116,54129.097645680005 2025-11-29,00:46:26.000,333,11094202,-795,0,1764377185,13263.996762229996,346.73465030999796,54128.98585176 2025-11-29,00:46:27.000,333,11094246,-795,0,1764377186,13263.76099137999,346.47383249999984,54128.55265032 2025-11-29,00:46:28.000,333,11094282,-795,0,1764377187,13264.239269389996,346.79809247999947,54129.58674408 2025-11-29,00:46:29.000,333,11094261,-795,0,1764377188,13264.306632489992,346.7769450900014,54129.64264104001 2025-11-29,00:46:30.000,333,11094269,-795,0,1764377189,13264.299896179997,346.74874857000395,54129.433027440005 2025-11-29,00:46:31.000,333,11094267,-795,0,1764377190,13264.252742010001,346.7276011799986,54129.08367144 2025-11-29,00:46:32.000,333,11094248,-795,0,1764377191,13264.333577730002,346.6712081400037,54129.27232368 2025-11-29,00:46:33.000,333,11094245,-795,0,1764377192,13264.279687249997,346.6712081400037,54129.58674408 2025-11-29,00:46:34.000,333,11094268,-795,0,1764377193,13264.219060459996,346.65710987999773,54129.64264104001 2025-11-29,00:46:35.000,333,11094260,-795,0,1764377194,13264.097806879996,346.5654711899988,54129.4889244 2025-11-29,00:46:36.000,333,11094292,-795,0,1764377195,13264.00349853999,346.5090781500039,54129.50988576 2025-11-29,00:46:37.000,333,11094321,-795,0,1764377196,13263.98328960999,346.48793075999856,54129.28629792001 2025-11-29,00:46:38.000,333,11094257,-795,0,1764377197,13264.03044378,346.4949798899979,54129.27232368 2025-11-29,00:46:39.000,333,11094309,-795,0,1764377198,13264.04391639999,346.43858685000305,54129.4190532 2025-11-29,00:46:40.000,333,11094244,-795,0,1764377199,13264.04391639999,346.4667833700005,54129.63565392 2025-11-29,00:46:41.000,333,11094275,-795,0,1764377200,13264.064125329991,346.4808816299992,54129.6286668 2025-11-29,00:46:42.000,333,11094263,-795,0,1764377201,13264.077597949996,346.4949798899979,54129.62167968001 2025-11-29,00:46:43.000,333,11094271,-795,0,1764377202,13264.077597949996,346.55842205999943,54129.551808480006 2025-11-29,00:46:44.000,333,11094283,-795,0,1764377203,13264.165169979991,346.6148151000016,54129.433027440005 2025-11-29,00:46:45.000,333,11094281,-795,0,1764377204,13264.340314039997,346.6923555300018,54129.384117600006 2025-11-29,00:46:46.000,333,11094283,-795,0,1764377205,13264.569348579993,346.8051416099988,54129.47495016001 2025-11-29,00:46:47.000,333,11094274,-795,0,1764377206,13264.643447989998,346.83333813000354,54129.37014336 2025-11-29,00:46:48.000,333,11094269,-795,0,1764377207,13265.02068134999,347.0236646400008,54129.75443496 2025-11-29,00:46:49.000,333,11094210,-795,0,1764377208,13265.317078989996,347.14349985000445,54129.719499360006 2025-11-29,00:46:50.000,333,11094267,-795,0,1764377209,13265.694312350002,347.27743331999955,54129.831293279996 2025-11-29,00:46:51.000,333,11094271,-795,0,1764377210,13266.05807308999,347.37612113999785,54129.7334736 2025-11-29,00:46:52.000,333,11094272,-795,0,1764377211,13266.293843939995,347.4184159200013,54129.37014336 2025-11-29,00:46:53.000,333,11094286,-795,0,1764377212,13266.852957670002,347.60874242999853,54129.600718320005 2025-11-29,00:46:54.000,333,11094245,-795,0,1764377213,13267.25713626999,347.7285776400022,54129.817319040005 2025-11-29,00:46:55.000,333,11094266,-795,0,1764377214,13267.58721546,347.82021633000113,54129.85225464 2025-11-29,00:46:56.000,333,11094219,-795,0,1764377215,13268.004866679992,347.96119893000287,54130.103790960005 2025-11-29,00:46:57.000,333,11094233,-795,0,1764377216,13268.267582769993,347.99644457999966,54129.82430616 2025-11-29,00:46:58.000,333,11094275,-795,0,1764377217,13268.651552439995,348.09513239999796,54130.01994552 2025-11-29,00:46:59.000,333,11094249,-795,0,1764377218,13268.86037804999,348.13037805000204,54129.64264104001 2025-11-29,00:47:00.000,333,11094268,-795,0,1764377219,13269.230875100002,348.24316412999906,54130.0828296 2025-11-29,00:47:01.000,333,11094261,-795,0,1764377220,13269.473382259988,348.34185195000464,54130.54397952 2025-11-29,00:47:02.000,333,11094314,-795,0,1764377221,13269.614844769989,348.41939238000487,54130.71865752001 2025-11-29,00:47:03.000,333,11094307,-795,0,1764377222,13269.67547155999,348.461687160001,54130.66276056 2025-11-29,00:47:04.000,333,11094236,-795,0,1764377223,13269.73609834999,348.5110310700038,54130.90032264 2025-11-29,00:47:05.000,333,11094291,-795,0,1764377224,13269.78325252,348.5815223700047,54130.921284000004 2025-11-29,00:47:06.000,333,11094255,-795,0,1764377225,13269.73609834999,348.63791540999955,54130.85839992 2025-11-29,00:47:07.000,333,11094276,-795,0,1764377226,13269.621581079999,348.5603749799993,54130.63481208 2025-11-29,00:47:08.000,333,11094265,-795,0,1764377227,13269.635053699989,348.66611193000426,54131.27064000001 2025-11-29,00:47:09.000,333,11094288,-795,0,1764377228,13269.554217979989,348.70135758000106,54131.4802536 2025-11-29,00:47:10.000,333,11094290,-795,0,1764377229,13269.608108459994,348.7154558399998,54131.76672552 2025-11-29,00:47:11.000,333,11094259,-795,0,1764377230,13269.527272739993,348.7436523600045,54131.83659672 2025-11-29,00:47:12.000,333,11094277,-795,0,1764377231,13269.432964399988,348.73660322999785,54131.64794448 2025-11-29,00:47:13.000,333,11094270,-795,0,1764377232,13269.453173329988,348.7154558399998,54131.51518920001 2025-11-29,00:47:14.000,333,11094240,-795,0,1764377233,13269.399282849998,348.7295540999985,54131.67589296 2025-11-29,00:47:15.000,333,11094269,-795,0,1764377234,13269.493591189988,348.76479975000257,54132.02524896 2025-11-29,00:47:16.000,333,11094270,-795,0,1764377235,13269.473382259988,348.7788980100013,54132.14403 2025-11-29,00:47:17.000,333,11094253,-795,0,1764377236,13269.480118569998,348.7154558399998,54131.90646792 2025-11-29,00:47:18.000,333,11094304,-795,0,1764377237,13269.661998939999,348.78594714000064,54132.29075952 2025-11-29,00:47:19.000,333,11094303,-795,0,1764377238,13269.81693406999,348.7718488800019,54132.35364360001 2025-11-29,00:47:20.000,333,11094233,-795,0,1764377239,13269.86408824,348.7154558399998,54131.95537776 2025-11-29,00:47:21.000,333,11094307,-795,0,1764377240,13269.99881443999,348.72250496999914,54132.116081520006 2025-11-29,00:47:22.000,333,11094264,-795,0,1764377241,13270.04596861,348.70135758000106,54132.19992696 2025-11-29,00:47:23.000,333,11094261,-795,0,1764377242,13270.153749569996,348.7154558399998,54132.36761784 2025-11-29,00:47:24.000,333,11094297,-795,0,1764377243,13270.322157319992,348.72250496999914,54132.56325720001 2025-11-29,00:47:25.000,333,11094233,-795,0,1764377244,13270.416465659997,348.7084067100004,54132.64710264 2025-11-29,00:47:26.000,333,11094284,-795,0,1764377245,13270.443410899992,348.680210190003,54132.58421856 2025-11-29,00:47:27.000,333,11094249,-795,0,1764377246,13270.423201969992,348.6308662800002,54132.03922320001 2025-11-29,00:47:28.000,333,11094198,-795,0,1764377247,13270.490565070002,348.72250496999914,54132.332682240005 2025-11-29,00:47:29.000,333,11094289,-795,0,1764377248,13270.497301379997,348.7154558399998,54132.47941176 2025-11-29,00:47:30.000,333,11094240,-795,0,1764377249,13270.537719239997,348.8070945299987,54132.87069048 2025-11-29,00:47:31.000,333,11094209,-795,0,1764377250,13270.544455549993,348.8423401800028,54132.89165184 2025-11-29,00:47:32.000,333,11094234,-795,0,1764377251,13270.349102560001,348.8564384400015,54132.842742 2025-11-29,00:47:33.000,333,11094288,-795,0,1764377252,13270.295212079996,348.9057823500043,54132.87767760001 2025-11-29,00:47:34.000,333,11094298,-795,0,1764377253,13270.308684700001,348.93397887000174,54132.81479352 2025-11-29,00:47:35.000,333,11094266,-795,0,1764377254,13270.214376359996,349.0044701700026,54132.82876776001 2025-11-29,00:47:36.000,333,11094216,-795,0,1764377255,13270.05944122999,349.06086321000475,54132.85671624001 2025-11-29,00:47:37.000,333,11094286,-795,0,1764377256,13269.789988829994,349.0185684300013,54132.59120568001 2025-11-29,00:47:38.000,333,11094272,-795,0,1764377257,13269.891033479995,349.11020712000027,54133.20607224 2025-11-29,00:47:39.000,333,11094264,-795,0,1764377258,13269.83714299999,349.1666001600024,54133.19908512 2025-11-29,00:47:40.000,333,11094259,-795,0,1764377259,13269.668735249994,349.19479667999985,54133.03838136 2025-11-29,00:47:41.000,333,11094271,-795,0,1764377260,13269.83714299999,349.2652879800007,54133.171136640005 2025-11-29,00:47:42.000,333,11094267,-795,0,1764377261,13269.83714299999,349.251189720002,54133.21305936001 2025-11-29,00:47:43.000,333,11094306,-795,0,1764377262,13269.78325252,349.29348449999816,54133.366776 2025-11-29,00:47:44.000,333,11094249,-795,0,1764377263,13269.75630727999,349.3005336300048,54133.366776 2025-11-29,00:47:45.000,333,11094217,-795,0,1764377264,13269.628317389994,349.3710249299984,54133.44363432 2025-11-29,00:47:46.000,333,11094265,-795,0,1764377265,13269.69568048999,349.40627058000246,54133.457608560006 2025-11-29,00:47:47.000,333,11094280,-795,0,1764377266,13269.668735249994,349.3357792800016,54133.31087904001 2025-11-29,00:47:48.000,333,11094275,-795,0,1764377267,13269.601372149998,349.363975799999,54133.1571624 2025-11-29,00:47:49.000,333,11094253,-795,0,1764377268,13269.648526319994,349.3710249299984,54133.408698720006 2025-11-29,00:47:50.000,333,11094231,-795,0,1764377269,13269.594635839989,349.3357792800016,54133.53446688 2025-11-29,00:47:51.000,333,11094262,-795,0,1764377270,13269.554217979989,349.3357792800016,54133.88382288001 2025-11-29,00:47:52.000,333,11094298,-795,0,1764377271,13269.432964399988,349.34282841000095,54133.9257456 2025-11-29,00:47:53.000,333,11094309,-795,0,1764377272,13269.298238199997,349.27938623999944,54133.744080480006 2025-11-29,00:47:54.000,333,11094245,-795,0,1764377273,13269.156775689997,349.29348449999816,54133.75805472 2025-11-29,00:47:55.000,333,11094238,-795,0,1764377274,13269.102885209992,349.2652879800007,54133.65324792 2025-11-29,00:47:56.000,333,11094258,-795,0,1764377275,13268.92774115,349.32168102000287,54133.66023504 2025-11-29,00:47:57.000,333,11094260,-795,0,1764377276,13268.67849767999,349.3005336300048,54133.38075024001 2025-11-29,00:47:58.000,333,11094317,-795,0,1764377277,13268.55724409999,349.363975799999,54133.84888728 2025-11-29,00:47:59.000,333,11094269,-795,0,1764377278,13268.49661730999,349.4485653599986,54134.04452664 2025-11-29,00:48:00.000,333,11094232,-795,0,1764377279,13268.328209559993,349.4979092700014,54133.88382288001 2025-11-29,00:48:01.000,333,11094267,-795,0,1764377280,13268.260846459998,349.54020405000483,54133.97465544 2025-11-29,00:48:02.000,333,11094312,-795,0,1764377281,13268.085702399992,349.60364621999906,54133.576389600006 2025-11-29,00:48:03.000,333,11094272,-795,0,1764377282,13267.984657749992,349.70233404000464,54133.61831232001 2025-11-29,00:48:04.000,333,11094304,-795,0,1764377283,13267.924030959992,349.81512012000167,54133.79997744 2025-11-29,00:48:05.000,333,11094222,-795,0,1764377284,13267.930767270002,349.94905359000404,54134.177281920005 2025-11-29,00:48:06.000,333,11094263,-795,0,1764377285,13267.829722620001,350.0195448900049,54134.10042360001 2025-11-29,00:48:07.000,333,11094263,-795,0,1764377286,13267.64110593999,350.02659402000427,54133.81395168001 2025-11-29,00:48:08.000,333,11094191,-795,0,1764377287,13267.70846904,350.13233097000193,54134.02356528 2025-11-29,00:48:09.000,333,11094220,-795,0,1764377288,13267.721941659991,350.14642923000065,54133.77901608 2025-11-29,00:48:10.000,333,11094238,-795,0,1764377289,13267.76909583,350.1675766199987,54133.7510676 2025-11-29,00:48:11.000,333,11094308,-795,0,1764377290,13267.789304760001,350.19577314000344,54133.80696456 2025-11-29,00:48:12.000,333,11094232,-795,0,1764377291,13267.762359519991,350.2521661799983,54133.98862968 2025-11-29,00:48:13.000,333,11094237,-795,0,1764377292,13267.822986309991,350.27331357000367,54134.065488 2025-11-29,00:48:14.000,333,11094296,-795,0,1764377293,13267.944239889992,350.32970660999854,54134.14933344001 2025-11-29,00:48:15.000,333,11094289,-795,0,1764377294,13267.998130369997,350.30855922000046,54134.2052304 2025-11-29,00:48:16.000,333,11094234,-795,0,1764377295,13267.903822029992,350.280362700003,54133.7510676 2025-11-29,00:48:17.000,333,11094279,-795,0,1764377296,13267.822986309991,350.16052748999937,54133.24799496 2025-11-29,00:48:18.000,333,11094295,-795,0,1764377297,13267.944239889992,350.2874118300024,54133.56241536 2025-11-29,00:48:19.000,333,11094291,-795,0,1764377298,13267.991394060002,350.30855922000046,54133.86286152001 2025-11-29,00:48:20.000,333,11094298,-795,0,1764377299,13268.112647640002,350.3649522600026,54133.90478424001 2025-11-29,00:48:21.000,333,11094268,-795,0,1764377300,13268.119383949997,350.39314878000005,54134.01657816 2025-11-29,00:48:22.000,333,11094230,-795,0,1764377301,13268.153065500002,350.4142961699981,54133.89779712 2025-11-29,00:48:23.000,333,11094287,-795,0,1764377302,13268.159801809998,350.40724703999877,54133.45062144001 2025-11-29,00:48:24.000,333,11094184,-795,0,1764377303,13268.193483360003,350.4636400800009,54133.53446688 2025-11-29,00:48:25.000,333,11094293,-795,0,1764377304,13268.247373839993,350.50593486000434,54133.436647200004 2025-11-29,00:48:26.000,333,11094293,-795,0,1764377305,13268.193483360003,350.63986832999944,54133.744080480006 2025-11-29,00:48:27.000,333,11094264,-795,0,1764377306,13268.011602990002,350.58347529000457,54133.41568584 2025-11-29,00:48:28.000,333,11094265,-795,0,1764377307,13268.052020850002,350.7315070199984,54133.65324792 2025-11-29,00:48:29.000,333,11094272,-795,0,1764377308,13268.045284539992,350.78790006000054,54133.76504184001 2025-11-29,00:48:30.000,333,11094263,-795,0,1764377309,13267.957712509997,350.80199831999926,54133.54844112001 2025-11-29,00:48:31.000,333,11094275,-795,0,1764377310,13267.789304760001,350.8442931000027,54133.26196920001 2025-11-29,00:48:32.000,333,11094265,-795,0,1764377311,13267.674787489996,350.93593179000163,54133.34581464 2025-11-29,00:48:33.000,333,11094175,-795,0,1764377312,13267.5467976,350.96412830999907,54133.674209280005 2025-11-29,00:48:34.000,333,11094315,-795,0,1764377313,13267.472698189995,351.0205213500012,54133.71613200001 2025-11-29,00:48:35.000,333,11094250,-795,0,1764377314,13267.412071399995,351.055766999998,54133.723119120004 2025-11-29,00:48:36.000,333,11094224,-795,0,1764377315,13267.38512616,351.0910126500021,54133.63228656 2025-11-29,00:48:37.000,333,11094281,-795,0,1764377316,13267.33797198999,351.03461960999994,54133.12921392 2025-11-29,00:48:38.000,333,11094279,-795,0,1764377317,13267.51985235999,351.1262582999989,54133.241007840006 2025-11-29,00:48:39.000,333,11094280,-795,0,1764377318,13267.755623209996,351.09806178000144,54133.289917680006 2025-11-29,00:48:40.000,333,11094235,-795,0,1764377319,13267.836458929996,351.1403565600049,54133.49254416 2025-11-29,00:48:41.000,333,11094287,-795,0,1764377320,13268.119383949997,351.13330742999824,54133.408698720006 2025-11-29,00:48:42.000,333,11094298,-795,0,1764377321,13268.395572659989,351.0910126500021,54133.338827520005 2025-11-29,00:48:43.000,333,11094274,-795,0,1764377322,13268.57745302999,351.0839635200027,54133.10825256 2025-11-29,00:48:44.000,333,11094239,-795,0,1764377323,13268.69870660999,350.9923248300038,54132.842742 2025-11-29,00:48:45.000,333,11094293,-795,0,1764377324,13269.190457240002,351.0416687399993,54133.04536848001 2025-11-29,00:48:46.000,333,11094269,-795,0,1764377325,13269.345392369993,351.0416687399993,54133.02440712001 2025-11-29,00:48:47.000,333,11094229,-795,0,1764377326,13269.372337610002,351.0064230900025,54132.81479352 2025-11-29,00:48:48.000,333,11094245,-795,0,1764377327,13269.69568048999,351.06281613000465,54133.18511088 2025-11-29,00:48:49.000,333,11094236,-795,0,1764377328,13269.78325252,351.0416687399993,54133.09427832001 2025-11-29,00:48:50.000,333,11094289,-795,0,1764377329,13269.91797871999,351.1262582999989,54133.14318816001 2025-11-29,00:48:51.000,333,11094288,-795,0,1764377330,13270.00555075,351.21084785999847,54133.003445760005 2025-11-29,00:48:52.000,333,11094281,-795,0,1764377331,13270.05944122999,351.19674959999975,54132.619154160006 2025-11-29,00:48:53.000,333,11094288,-795,0,1764377332,13270.214376359996,351.2390443800032,54132.66107688001 2025-11-29,00:48:54.000,333,11094226,-795,0,1764377333,13270.355838869997,351.2672409000006,54133.0872912 2025-11-29,00:48:55.000,333,11094260,-795,0,1764377334,13270.382784109992,351.32363394000276,54133.09427832001 2025-11-29,00:48:56.000,333,11094272,-795,0,1764377335,13270.436674589997,351.35887958999956,54132.9824844 2025-11-29,00:48:57.000,333,11094266,-795,0,1764377336,13270.362575179992,351.3518304600002,54132.42351480001 2025-11-29,00:48:58.000,333,11094266,-795,0,1764377337,13270.557928169997,351.5985500099996,54132.70998672001 2025-11-29,00:48:59.000,333,11094300,-795,0,1764377338,13270.726335919993,351.7113360900039,54132.50736024 2025-11-29,00:49:00.000,333,11094279,-795,0,1764377339,13270.99578831999,351.8311713000003,54132.66107688001 2025-11-29,00:49:01.000,333,11094255,-795,0,1764377340,13271.25850440999,352.01444867999817,54132.89165184 2025-11-29,00:49:02.000,333,11094256,-795,0,1764377341,13271.487538950001,352.1201856300031,54132.94056168 2025-11-29,00:49:03.000,333,11094281,-795,0,1764377342,13271.770463970002,352.16248040999926,54132.737935200006 2025-11-29,00:49:04.000,333,11094210,-795,0,1764377343,13272.11401577999,352.23297171000013,54132.80780640001 2025-11-29,00:49:05.000,333,11094225,-795,0,1764377344,13272.349786629995,352.2188734500014,54132.619154160006 2025-11-29,00:49:06.000,333,11094249,-795,0,1764377345,13272.740492609992,352.22592258000077,54132.53530872 2025-11-29,00:49:07.000,333,11094294,-795,0,1764377346,13272.848273570002,352.14838215000054,54132.283772400006 2025-11-29,00:49:08.000,333,11094288,-795,0,1764377347,13273.238979549998,352.1836278000046,54132.79383216 2025-11-29,00:49:09.000,333,11094256,-795,0,1764377348,13273.49495932999,352.11313650000375,54133.06632984001 2025-11-29,00:49:10.000,333,11094319,-795,0,1764377349,13273.50169564,352.06379259000096,54133.171136640005 2025-11-29,00:49:11.000,333,11094273,-795,0,1764377350,13273.41412360999,352.11313650000375,54133.04536848001 2025-11-29,00:49:12.000,333,11094255,-795,0,1764377351,13273.306342649994,352.21182432000205,54133.01742 2025-11-29,00:49:13.000,333,11094244,-795,0,1764377352,13273.346760509994,352.35985605000315,54132.933574560004 2025-11-29,00:49:14.000,333,11094296,-795,0,1764377353,13273.252452169989,352.52198604000296,54132.933574560004 2025-11-29,00:49:15.000,333,11094280,-795,0,1764377354,13273.245715859994,352.64182124999934,54133.1571624 2025-11-29,00:49:16.000,333,11094253,-795,0,1764377355,13273.319815269999,352.7264108099989,54133.45062144001 2025-11-29,00:49:17.000,333,11094270,-795,0,1764377356,13273.171616449989,352.7475582000043,54133.12921392 2025-11-29,00:49:18.000,333,11094243,-795,0,1764377357,13273.245715859994,352.80395123999915,54133.4715828 2025-11-29,00:49:19.000,333,11094271,-795,0,1764377358,13273.259188479999,352.7475582000043,54133.54844112001 2025-11-29,00:49:20.000,333,11094267,-795,0,1764377359,13273.245715859994,352.6629686400047,54133.19209800001 2025-11-29,00:49:21.000,333,11094301,-795,0,1764377360,13273.218770619998,352.65591950999806,54133.08030408 2025-11-29,00:49:22.000,333,11094282,-795,0,1764377361,13273.238979549998,352.5501825600004,54133.25498208 2025-11-29,00:49:23.000,333,11094317,-795,0,1764377362,13273.252452169989,352.4655930000008,54133.41568584 2025-11-29,00:49:24.000,333,11094259,-795,0,1764377363,13273.387178369994,352.37395431000186,54133.56241536 2025-11-29,00:49:25.000,333,11094243,-795,0,1764377364,13273.47475039999,352.2682173600042,54133.61831232001 2025-11-29,00:49:26.000,333,11094262,-795,0,1764377365,13273.508431949995,352.176578669998,54133.59036384 2025-11-29,00:49:27.000,333,11094216,-795,0,1764377366,13273.45454146999,351.98625216000073,54132.954535920006 2025-11-29,00:49:28.000,333,11094277,-795,0,1764377367,13273.670103389995,351.95100651000394,54133.268956320004 2025-11-29,00:49:29.000,333,11094274,-795,0,1764377368,13273.710521249996,351.9087117300005,54133.30389192 2025-11-29,00:49:30.000,333,11094285,-795,0,1764377369,13273.777884349991,351.8734660800037,54133.63927368 2025-11-29,00:49:31.000,333,11094226,-795,0,1764377370,13273.80482959,351.7959256500035,54133.506518400005 2025-11-29,00:49:32.000,333,11094270,-795,0,1764377371,13273.838511139991,351.7888765200041,54133.7510676 2025-11-29,00:49:33.000,333,11094266,-795,0,1764377372,13273.84524745,351.7606799999994,54133.744080480006 2025-11-29,00:49:34.000,333,11094235,-795,0,1764377373,13273.84524745,351.6760904399998,54133.41568584 2025-11-29,00:49:35.000,333,11094269,-795,0,1764377374,13273.858720069991,351.70428696000454,54133.52049264 2025-11-29,00:49:36.000,333,11094243,-795,0,1764377375,13273.73746648999,351.6972378299979,54133.61831232001 2025-11-29,00:49:37.000,333,11094248,-795,0,1764377376,13273.56232243,351.66904131000047,54133.40171160001 2025-11-29,00:49:38.000,333,11094265,-795,0,1764377377,13273.589267669995,351.7465817400007,54133.70215776 2025-11-29,00:49:39.000,333,11094283,-795,0,1764377378,13273.528640879995,351.7606799999994,54133.76504184001 2025-11-29,00:49:40.000,333,11094238,-795,0,1764377379,13273.44106885,351.7465817400007,54133.69517064001 2025-11-29,00:49:41.000,333,11094290,-795,0,1764377380,13273.41412360999,351.732483480002,54133.6811964 2025-11-29,00:49:42.000,333,11094288,-795,0,1764377381,13273.387178369994,351.6972378299979,54133.68818352 2025-11-29,00:49:43.000,333,11094249,-795,0,1764377382,13273.279397409999,351.69018869999854,54133.744080480006 2025-11-29,00:49:44.000,333,11094250,-795,0,1764377383,13273.117725969998,351.6619921800011,54133.82792592 2025-11-29,00:49:45.000,333,11094243,-795,0,1764377384,13273.009945010002,351.5774026200015,54133.70215776 2025-11-29,00:49:46.000,333,11094264,-795,0,1764377385,13272.989736080002,351.59150088000024,54133.772028960004 2025-11-29,00:49:47.000,333,11094287,-795,0,1764377386,13272.922372979992,351.49281306000194,54133.56940248001 2025-11-29,00:49:48.000,333,11094294,-795,0,1764377387,13272.888691430002,351.4787148000032,54133.366776 2025-11-29,00:49:49.000,333,11094275,-795,0,1764377388,13272.949318220002,351.4505182799985,54133.59735096001 2025-11-29,00:49:50.000,333,11094271,-795,0,1764377389,13272.976263459997,351.40822350000235,54133.73709336001 2025-11-29,00:49:51.000,333,11094293,-795,0,1764377390,13272.982999769993,351.38002697999764,54134.03753952 2025-11-29,00:49:52.000,333,11094252,-795,0,1764377391,13272.908900360002,351.38002697999764,54133.70215776 2025-11-29,00:49:53.000,333,11094230,-795,0,1764377392,13272.942581909992,351.34478133000084,54133.960681200006 2025-11-29,00:49:54.000,333,11094249,-795,0,1764377393,13272.929109290002,351.2672409000006,54134.04452664 2025-11-29,00:49:55.000,333,11094276,-795,0,1764377394,13272.976263459997,351.2037987299991,54133.66023504 2025-11-29,00:49:56.000,333,11094268,-795,0,1764377395,13272.969527150002,351.1544548200036,54133.64626080001 2025-11-29,00:49:57.000,333,11094323,-795,0,1764377396,13272.956054529997,351.069865260004,54133.42966008001 2025-11-29,00:49:58.000,333,11094300,-795,0,1764377397,13273.104253349993,351.0910126500021,54133.9956168 2025-11-29,00:49:59.000,333,11094269,-795,0,1764377398,13273.191825379989,351.01347222000186,54134.10042360001 2025-11-29,00:50:00.000,333,11094274,-795,0,1764377399,13273.252452169989,350.9077352700042,54134.009591040005 2025-11-29,00:50:01.000,333,11094254,-795,0,1764377400,13273.292870029989,350.8231457100046,54134.03055240001 2025-11-29,00:50:02.000,333,11094325,-795,0,1764377401,13273.306342649994,350.75265441000374,54133.56241536 2025-11-29,00:50:03.000,333,11094336,-795,0,1764377402,13273.35349681999,350.66806485000416,54133.54844112001 2025-11-29,00:50:04.000,333,11094283,-795,0,1764377403,13273.51516825999,350.6328192000001,54133.65324792 2025-11-29,00:50:05.000,333,11094226,-755,0,1764377404,13273.57579504999,350.60462268000265,54134.03055240001 2025-11-29,00:50:06.000,333,11094246,-795,0,1764377405,13273.589267669995,350.54118051000114,54134.01657816 2025-11-29,00:50:07.000,333,11094248,-795,0,1764377406,13273.427596229994,350.4142961699981,54133.53446688 2025-11-29,00:50:08.000,333,11094185,-795,0,1764377407,13273.55558611999,350.44249269000284,54133.88382288001 2025-11-29,00:50:09.000,333,11094310,-795,0,1764377408,13273.5421135,350.37905052000133,54133.56940248001 2025-11-29,00:50:10.000,333,11094266,-795,0,1764377409,13273.447805159994,350.3508540000039,54133.71613200001 2025-11-29,00:50:11.000,333,11094284,-795,0,1764377410,13273.40065099,350.30855922000046,54133.75805472 2025-11-29,00:50:12.000,333,11094308,-795,0,1764377411,13273.286133719994,350.30855922000046,54133.95369408001 2025-11-29,00:50:13.000,333,11094257,-795,0,1764377412,13273.151407519988,350.2662644400043,54133.91875848 2025-11-29,00:50:14.000,333,11094281,-795,0,1764377413,13273.117725969998,350.27331357000367,54134.058500880004 2025-11-29,00:50:15.000,333,11094317,-795,0,1764377414,13272.942581909992,350.2662644400043,54134.079462240006 2025-11-29,00:50:16.000,333,11094281,-795,0,1764377415,13272.868482500002,350.27331357000367,54133.7510676 2025-11-29,00:50:17.000,333,11094294,-795,0,1764377416,13272.673129509996,350.27331357000367,54133.47856992001 2025-11-29,00:50:18.000,333,11094285,-795,0,1764377417,13272.639447959991,350.35790313000325,54133.63927368 2025-11-29,00:50:19.000,333,11094202,-795,0,1764377418,13272.599030099991,350.37200139000197,54133.960681200006 2025-11-29,00:50:20.000,333,11094246,-795,0,1764377419,13272.619239029991,350.4354435600035,54133.960681200006 2025-11-29,00:50:21.000,333,11094244,-795,0,1764377420,13272.693338439996,350.4283944300041,54134.19125616 2025-11-29,00:50:22.000,333,11094255,-795,0,1764377421,13272.753965229997,350.47773833999963,54134.17029480001 2025-11-29,00:50:23.000,333,11094301,-795,0,1764377422,13272.767437850001,350.44249269000284,54133.84888728 2025-11-29,00:50:24.000,333,11094213,-795,0,1764377423,13272.794383089997,350.47773833999963,54133.75805472 2025-11-29,00:50:25.000,333,11094285,-795,0,1764377424,13272.834800949997,350.40724703999877,54133.53446688 2025-11-29,00:50:26.000,333,11094258,-795,0,1764377425,13272.962790839993,350.484787469999,54133.86286152001 2025-11-29,00:50:27.000,333,11094289,-795,0,1764377426,13272.962790839993,350.47773833999963,54133.772028960004 2025-11-29,00:50:28.000,333,11094283,-795,0,1764377427,13273.151407519988,350.59052442000393,54133.9257456 2025-11-29,00:50:29.000,333,11094271,-795,0,1764377428,13273.272661099989,350.6469174599988,54134.058500880004 2025-11-29,00:50:30.000,333,11094309,-795,0,1764377429,13273.39391467999,350.61872094000137,54133.70215776 2025-11-29,00:50:31.000,333,11094246,-675,0,1764377430,13273.51516825999,350.61872094000137,54133.69517064001 2025-11-29,00:50:32.000,333,11094227,-795,0,1764377431,13273.569058739995,350.63986832999944,54133.61831232001 2025-11-29,00:50:33.000,333,11094289,-795,0,1764377432,13273.5421135,350.6821631100029,54133.80696456 2025-11-29,00:50:34.000,333,11094244,-795,0,1764377433,13273.59600397999,350.66806485000416,54133.83491304001 2025-11-29,00:50:35.000,333,11094292,-795,0,1764377434,13273.70378494,350.6962613700016,54133.91875848 2025-11-29,00:50:36.000,333,11094287,-795,0,1764377435,13273.71725755999,350.71740875999967,54133.87683576 2025-11-29,00:50:37.000,333,11094287,-795,0,1764377436,13273.589267669995,350.65396658999816,54133.30389192 2025-11-29,00:50:38.000,333,11094302,-795,0,1764377437,13273.730730179996,350.78790006000054,54133.40171160001 2025-11-29,00:50:39.000,333,11094298,-795,0,1764377438,13273.76441173,350.80199831999926,54133.457608560006 2025-11-29,00:50:40.000,333,11094206,-795,0,1764377439,13273.858720069991,350.85134223000205,54133.911771360006 2025-11-29,00:50:41.000,333,11094281,-795,0,1764377440,13273.953028409996,350.8583913600014,54133.841900160005 2025-11-29,00:50:42.000,333,11094259,-795,0,1764377441,13273.885665310001,350.942980920001,54133.744080480006 2025-11-29,00:50:43.000,333,11094303,-795,0,1764377442,13273.959764719992,350.9570791799997,54133.86984864 2025-11-29,00:50:44.000,333,11094290,-795,0,1764377443,13273.959764719992,350.942980920001,54133.4715828 2025-11-29,00:50:45.000,333,11094307,-795,0,1764377444,13274.006918890002,350.9782265699978,54133.42966008001 2025-11-29,00:50:46.000,333,11094291,-795,0,1764377445,13274.047336750002,351.0275704800006,54133.41568584 2025-11-29,00:50:47.000,333,11094260,-795,0,1764377446,13273.959764719992,351.0275704800006,54133.59735096001 2025-11-29,00:50:48.000,333,11094239,-795,0,1764377447,13274.107963540002,351.04871786999865,54133.86286152001 2025-11-29,00:50:49.000,333,11094238,-795,0,1764377448,13274.054073059997,351.04871786999865,54133.69517064001 2025-11-29,00:50:50.000,333,11094349,-795,0,1764377449,13274.249426050003,351.055766999998,54133.841900160005 2025-11-29,00:50:51.000,333,11094269,-795,0,1764377450,13274.289843909988,351.0275704800006,54133.674209280005 2025-11-29,00:50:52.000,333,11094276,-795,0,1764377451,13274.336998079998,351.0275704800006,54133.44363432 2025-11-29,00:50:53.000,333,11094288,-795,0,1764377452,13274.451515349989,350.9782265699978,54133.42966008001 2025-11-29,00:50:54.000,333,11094253,-795,0,1764377453,13274.65360464999,351.069865260004,54133.73709336001 2025-11-29,00:50:55.000,333,11094283,-795,0,1764377454,13274.869166569995,351.069865260004,54133.8558744 2025-11-29,00:50:56.000,333,11094260,-795,0,1764377455,13275.00389277,351.14740569000423,54133.78600320001 2025-11-29,00:50:57.000,333,11094233,-795,0,1764377456,13274.87590287999,350.99937396000314,54133.10825256 2025-11-29,00:50:58.000,333,11094296,-795,0,1764377457,13275.300290409992,351.1897004700004,54133.37376312 2025-11-29,00:50:59.000,333,11094241,-795,0,1764377458,13275.542797569993,351.1685530800023,54133.31087904001 2025-11-29,00:51:00.000,333,11094304,-795,0,1764377459,13275.657314839998,351.18265134000103,54133.32485328 2025-11-29,00:51:01.000,333,11094312,-795,0,1764377460,13275.83245889999,351.2319952500038,54133.53446688 2025-11-29,00:51:02.000,333,11094251,-795,0,1764377461,13275.97392140999,351.22494612000446,54133.40171160001 2025-11-29,00:51:03.000,333,11094292,-795,0,1764377462,13276.068229749995,351.2178969899978,54133.408698720006 2025-11-29,00:51:04.000,333,11094205,-795,0,1764377463,13276.209692259996,351.21084785999847,54133.408698720006 2025-11-29,00:51:05.000,333,11094280,-795,0,1764377464,13276.337682149991,351.07691439000337,54133.18511088 2025-11-29,00:51:06.000,333,11094251,-795,0,1764377465,13276.438726799992,350.9782265699978,54132.9824844 2025-11-29,00:51:07.000,333,11094248,-795,0,1764377466,13276.364627390001,350.8936370099982,54132.9126132 2025-11-29,00:51:08.000,333,11094262,-795,0,1764377467,13276.607134550002,350.9923248300038,54133.457608560006 2025-11-29,00:51:09.000,333,11094282,-795,0,1764377468,13276.802487539993,350.942980920001,54133.65324792 2025-11-29,00:51:10.000,333,11094302,-795,0,1764377469,13276.775542299998,350.9218335300029,54133.54844112001 2025-11-29,00:51:11.000,333,11094261,-795,0,1764377470,13276.903532189994,350.9077352700042,54133.69517064001 2025-11-29,00:51:12.000,333,11094216,-795,0,1764377471,13276.842905399993,350.8583913600014,54133.30389192 2025-11-29,00:51:13.000,333,11094251,-795,0,1764377472,13276.99110421999,350.8372439700033,54133.32485328 2025-11-29,00:51:14.000,333,11094280,-795,0,1764377473,13276.97089528999,350.8442931000027,54133.387737360004 2025-11-29,00:51:15.000,333,11094234,-795,0,1764377474,13277.07867625,350.85134223000205,54133.66722216001 2025-11-29,00:51:16.000,333,11094247,-795,0,1764377475,13276.99110421999,350.80199831999926,54133.64626080001 2025-11-29,00:51:17.000,333,11094264,-795,0,1764377476,13276.950686359989,350.68921224000223,54133.338827520005 2025-11-29,00:51:18.000,333,11094259,-795,0,1764377477,13277.17298458999,350.7597035400031,54133.64626080001 2025-11-29,00:51:19.000,333,11094275,-795,0,1764377478,13277.307710789995,350.7103596300003,54133.52049264 2025-11-29,00:51:20.000,333,11094238,-795,0,1764377479,13277.31444709999,350.6821631100029,54133.33184040001 2025-11-29,00:51:21.000,333,11094243,-795,0,1764377480,13277.35486495999,350.611671810002,54133.20607224 2025-11-29,00:51:22.000,333,11094290,-795,0,1764377481,13277.469382229996,350.58347529000457,54133.68818352 2025-11-29,00:51:23.000,333,11094257,-795,0,1764377482,13277.516536399991,350.484787469999,54133.49953128001 2025-11-29,00:51:24.000,333,11094302,-795,0,1764377483,13277.556954259991,350.3860996500007,54133.44363432 2025-11-29,00:51:25.000,333,11094258,-795,0,1764377484,13277.860088209993,350.3860996500007,54133.76504184001 2025-11-29,00:51:26.000,333,11094311,-795,0,1764377485,13278.008287029988,350.3156083499998,54133.541454 2025-11-29,00:51:27.000,333,11094242,-795,0,1764377486,13277.839879279993,350.04774141000235,54132.73094808001 2025-11-29,00:51:28.000,333,11094243,-795,0,1764377487,13278.156485849999,350.2028222700028,54133.35280176 2025-11-29,00:51:29.000,333,11094240,-795,0,1764377488,13278.29794836,350.0759379299998,54133.6113252 2025-11-29,00:51:30.000,333,11094251,-795,0,1764377489,13278.39225669999,350.0900361899985,54133.71613200001 2025-11-29,00:51:31.000,333,11094337,-795,0,1764377490,13278.466356109995,349.98429924000084,54133.7510676 2025-11-29,00:51:32.000,333,11094255,-795,0,1764377491,13278.43267455999,350.0124957599983,54133.744080480006 2025-11-29,00:51:33.000,333,11094236,-795,0,1764377492,13278.31815729,349.9561027200034,54133.39472448 2025-11-29,00:51:34.000,333,11094314,-795,0,1764377493,13278.41920194,350.02659402000427,54133.6113252 2025-11-29,00:51:35.000,333,11094292,-795,0,1764377494,13278.29794836,350.02659402000427,54133.625299440006 2025-11-29,00:51:36.000,333,11094234,-795,0,1764377495,13278.089122749989,350.13233097000193,54133.94670696 2025-11-29,00:51:37.000,333,11094279,-795,0,1764377496,13277.657998909992,350.02659402000427,54133.45062144001 2025-11-29,00:51:38.000,333,11094284,-795,0,1764377497,13277.570426879996,350.1746257499981,54133.8209388 2025-11-29,00:51:39.000,333,11094247,-795,0,1764377498,13277.33465602999,350.16052748999937,54133.9257456 2025-11-29,00:51:40.000,333,11094233,-795,0,1764377499,13276.977631599999,350.1393801000013,54133.7510676 2025-11-29,00:51:41.000,333,11094253,-795,0,1764377500,13276.815960159998,350.1252818400026,54133.93273272001 2025-11-29,00:51:42.000,333,11094252,-795,0,1764377501,13276.479144659992,350.0688888000004,54133.90478424001 2025-11-29,00:51:43.000,333,11094252,-795,0,1764377502,13276.216428569991,350.02659402000427,54134.21221752 2025-11-29,00:51:44.000,333,11094282,-755,0,1764377503,13275.85266782999,349.9067588100006,54134.01657816 2025-11-29,00:51:45.000,333,11094279,-795,0,1764377504,13275.785304729994,349.8574148999978,54134.15632056 2025-11-29,00:51:46.000,333,11094181,-795,0,1764377505,13275.616896979998,349.75167795000016,54133.9956168 2025-11-29,00:51:47.000,333,11094248,-795,0,1764377506,13275.448489230002,349.60364621999906,54133.68818352 2025-11-29,00:51:48.000,333,11094241,-795,0,1764377507,13275.509116019988,349.52610578999884,54133.63228656 2025-11-29,00:51:49.000,333,11094317,-795,0,1764377508,13275.616896979998,349.44151622999925,54133.7510676 2025-11-29,00:51:50.000,333,11094227,-795,0,1764377509,13275.583215429993,349.4344670999999,54133.7510676 2025-11-29,00:51:51.000,333,11094273,-795,0,1764377510,13275.818986279999,349.39217232000374,54134.009591040005 2025-11-29,00:51:52.000,333,11094292,-795,0,1764377511,13275.866140449994,349.29348449999816,54133.6811964 2025-11-29,00:51:53.000,333,11094258,-795,0,1764377512,13276.07496605999,349.24414059000264,54133.744080480006 2025-11-29,00:51:54.000,333,11094330,-795,0,1764377513,13276.270319049996,349.21594406999793,54133.66722216001 2025-11-29,00:51:55.000,333,11094269,-795,0,1764377514,13276.398308939992,349.2300423300039,54133.42267296 2025-11-29,00:51:56.000,333,11094286,-795,0,1764377515,13276.445463110002,349.1877475500005,54133.31786616 2025-11-29,00:51:57.000,333,11094264,-795,0,1764377516,13276.539771449992,349.15955103000306,54133.38075024001 2025-11-29,00:51:58.000,333,11094285,-795,0,1764377517,13276.687970270003,349.24414059000264,54133.71613200001 2025-11-29,00:51:59.000,333,11094288,-795,0,1764377518,13276.782278609993,349.2370914600033,54133.841900160005 2025-11-29,00:52:00.000,333,11094261,-795,0,1764377519,13276.762069679993,349.251189720002,54133.841900160005 2025-11-29,00:52:01.000,333,11094302,-795,0,1764377520,13276.654288719998,349.2652879800007,54133.73709336001 2025-11-29,00:52:02.000,333,11094257,-795,0,1764377521,13276.546507760002,349.30758276000415,54133.457608560006 2025-11-29,00:52:03.000,333,11094295,-795,0,1764377522,13276.425254180002,349.29348449999816,54133.49953128001 2025-11-29,00:52:04.000,333,11094304,-795,0,1764377523,13276.344418460001,349.34282841000095,54133.939719840004 2025-11-29,00:52:05.000,333,11094284,-795,0,1764377524,13276.22316488,349.39217232000374,54134.07247512001 2025-11-29,00:52:06.000,333,11094297,-795,0,1764377525,13276.05475712999,349.4133197100018,54134.08644936 2025-11-29,00:52:07.000,333,11094286,-795,0,1764377526,13275.623633289993,349.2652879800007,54133.408698720006 2025-11-29,00:52:08.000,333,11094280,-795,0,1764377527,13275.83245889999,349.44151622999925,54134.18426904 2025-11-29,00:52:09.000,333,11094258,-795,0,1764377528,13275.677523769999,349.4838110100027,54133.890810000004 2025-11-29,00:52:10.000,333,11094290,-795,0,1764377529,13275.589951739988,349.4344670999999,54133.89779712 2025-11-29,00:52:11.000,333,11094316,-795,0,1764377530,13275.529324949988,349.4767618800033,54134.00260392001 2025-11-29,00:52:12.000,333,11094339,-795,0,1764377531,13275.428280300002,349.52610578999884,54134.15632056 2025-11-29,00:52:13.000,333,11094262,-795,0,1764377532,13275.529324949988,349.55430231000355,54134.30305008 2025-11-29,00:52:14.000,333,11094298,-795,0,1764377533,13275.583215429993,349.54020405000483,54134.38689552001 2025-11-29,00:52:15.000,333,11094287,-795,0,1764377534,13275.589951739988,349.52610578999884,54134.28907584001 2025-11-29,00:52:16.000,333,11094244,-795,0,1764377535,13275.576479119998,349.46971275000396,54133.81395168001 2025-11-29,00:52:17.000,333,11094258,-795,0,1764377536,13275.610160669989,349.40627058000246,54133.6113252 2025-11-29,00:52:18.000,333,11094275,-795,0,1764377537,13275.845931519994,349.3498775400003,54133.8209388 2025-11-29,00:52:19.000,333,11094278,-795,0,1764377538,13276.01433926999,349.29348449999816,54134.009591040005 2025-11-29,00:52:20.000,333,11094293,-795,0,1764377539,13276.19621963999,349.251189720002,54134.177281920005 2025-11-29,00:52:21.000,333,11094292,-795,0,1764377540,13276.357891079992,349.1031579900009,54134.14234632 2025-11-29,00:52:22.000,333,11094320,-795,0,1764377541,13276.445463110002,349.0044701700026,54134.07247512001 2025-11-29,00:52:23.000,333,11094243,-795,0,1764377542,13276.539771449992,348.8141436599981,54133.66023504 2025-11-29,00:52:24.000,333,11094222,-795,0,1764377543,13276.694706579998,348.6590628000049,54133.744080480006 2025-11-29,00:52:25.000,333,11094281,-795,0,1764377544,13276.815960159998,348.5110310700038,54133.75805472 2025-11-29,00:52:26.000,333,11094262,-795,0,1764377545,13276.762069679993,348.3700484700021,54133.93273272001 2025-11-29,00:52:27.000,333,11094250,-795,0,1764377546,13276.694706579998,348.1797219600048,54133.52747976001 2025-11-29,00:52:28.000,333,11094294,-795,0,1764377547,13276.836169089998,348.1021815300046,54133.939719840004 2025-11-29,00:52:29.000,333,11094292,-795,0,1764377548,13276.815960159998,348.003493709999,54133.91875848 2025-11-29,00:52:30.000,333,11094256,-795,0,1764377549,13276.890059569989,347.88365850000264,54133.71613200001 2025-11-29,00:52:31.000,333,11094243,-795,0,1764377550,13276.714915509998,347.79906894000305,54133.51350552 2025-11-29,00:52:32.000,333,11094227,-795,0,1764377551,13276.667761340002,347.7779215499977,54133.576389600006 2025-11-29,00:52:33.000,333,11094253,-795,0,1764377552,13276.600398239993,347.79906894000305,54133.89779712 2025-11-29,00:52:34.000,333,11094292,-795,0,1764377553,13276.559980379992,347.7920198100037,54133.94670696 2025-11-29,00:52:35.000,333,11094292,-795,0,1764377554,13276.479144659992,347.8554619799979,54133.939719840004 2025-11-29,00:52:36.000,333,11094294,-795,0,1764377555,13276.283791670001,347.7920198100037,54133.73010624 2025-11-29,00:52:37.000,333,11094260,-795,0,1764377556,13276.189483329996,347.84841284999857,54133.33184040001 2025-11-29,00:52:38.000,333,11094314,-795,0,1764377557,13276.22316488,347.9259532799988,54133.64626080001 2025-11-29,00:52:39.000,333,11094285,-795,0,1764377558,13276.19621963999,348.0105428399984,54133.73010624 2025-11-29,00:52:40.000,333,11094301,-795,0,1764377559,13276.14232916,348.0669358800005,54134.009591040005 2025-11-29,00:52:41.000,333,11094226,-795,0,1764377560,13276.01433926999,348.0880832699986,54133.91875848 2025-11-29,00:52:42.000,333,11094276,-795,0,1764377561,13275.946976169995,348.09513239999796,54133.91875848 2025-11-29,00:52:43.000,333,11094286,-795,0,1764377562,13275.967185099995,348.10923066000396,54133.939719840004 2025-11-29,00:52:44.000,333,11094310,-795,0,1764377563,13276.02107558,348.08103413999925,54133.66722216001 2025-11-29,00:52:45.000,333,11094311,-795,0,1764377564,13276.149065469996,348.0528376200018,54133.6811964 2025-11-29,00:52:46.000,333,11094258,-795,0,1764377565,13276.189483329996,347.9400515400048,54133.6811964 2025-11-29,00:52:47.000,333,11094200,-795,0,1764377566,13276.189483329996,347.8413637199992,54133.674209280005 2025-11-29,00:52:48.000,333,11094253,-795,0,1764377567,13276.519562519992,347.77087241999834,54133.86286152001 2025-11-29,00:52:49.000,333,11094276,-795,0,1764377568,13276.714915509998,347.6439880800026,54133.75805472 2025-11-29,00:52:50.000,333,11094301,-795,0,1764377569,13277.018049459999,347.5312019999983,54133.841900160005 2025-11-29,00:52:51.000,333,11094280,-795,0,1764377570,13277.186457209995,347.4113667900019,54133.45062144001 2025-11-29,00:52:52.000,333,11094271,-795,0,1764377571,13277.449173299996,347.25628593000147,54133.387737360004 2025-11-29,00:52:53.000,333,11094296,-795,0,1764377572,13277.718625699992,347.14349985000445,54133.45062144001 2025-11-29,00:52:54.000,333,11094269,-795,0,1764377573,13278.035232269998,347.1505489800038,54133.91875848 2025-11-29,00:52:55.000,333,11094247,-795,0,1764377574,13278.23058525999,347.1364507199978,54133.88382288001 2025-11-29,00:52:56.000,333,11094280,-795,0,1764377575,13278.37204776999,347.0518611599982,54133.890810000004 2025-11-29,00:52:57.000,333,11094299,-795,0,1764377576,13278.304684669994,346.8756329099997,54133.171136640005 2025-11-29,00:52:58.000,333,11094222,-795,0,1764377577,13278.49330134999,347.0518611599982,54133.59735096001 2025-11-29,00:52:59.000,333,11094297,-795,0,1764377578,13278.607818619996,347.08005768000294,54133.56241536 2025-11-29,00:53:00.000,333,11094285,-795,0,1764377579,13278.52024659,347.1223524599991,54133.506518400005 2025-11-29,00:53:01.000,333,11094279,-795,0,1764377580,13278.47982873,347.2351385400034,54134.09343648 2025-11-29,00:53:02.000,333,11094267,-795,0,1764377581,13278.31815729,347.2633350600008,54134.128372080006 2025-11-29,00:53:03.000,333,11094260,-795,0,1764377582,13278.021759649993,347.2985807100049,54133.98164256001 2025-11-29,00:53:04.000,333,11094272,-795,0,1764377583,13277.752307249997,347.3690720099985,54133.9956168 2025-11-29,00:53:05.000,333,11094282,-795,0,1764377584,13277.556954259991,347.3831702700045,54134.2052304 2025-11-29,00:53:06.000,333,11094318,-795,0,1764377585,13277.25382030999,347.37612113999785,54134.03055240001 2025-11-29,00:53:07.000,333,11094340,-795,0,1764377586,13276.890059569989,347.3690720099985,54133.80696456 2025-11-29,00:53:08.000,333,11094288,-795,0,1764377587,13276.687970270003,347.3831702700045,54134.16330768 2025-11-29,00:53:09.000,333,11094310,-795,0,1764377588,13276.559980379992,347.3126789700036,54134.561573520004 2025-11-29,00:53:10.000,333,11094281,-795,0,1764377589,13276.371363699996,347.2210402800047,54134.49170232 2025-11-29,00:53:11.000,333,11094304,-795,0,1764377590,13276.310736909996,347.12940158999845,54134.49170232 2025-11-29,00:53:12.000,333,11094252,-795,0,1764377591,13276.229901189996,346.974320729998,54134.25414024 2025-11-29,00:53:13.000,333,11094321,-795,0,1764377592,13276.317473219991,346.861534650001,54134.05151376001 2025-11-29,00:53:14.000,333,11094293,-795,0,1764377593,13276.445463110002,346.7769450900014,54134.02356528 2025-11-29,00:53:15.000,333,11094284,-795,0,1764377594,13276.694706579998,346.73465030999796,54134.21920464001 2025-11-29,00:53:16.000,333,11094270,-795,0,1764377595,13276.923741119994,346.6500607499984,54134.37292128 2025-11-29,00:53:17.000,333,11094315,-795,0,1764377596,13277.166248279995,346.55842205999943,54134.10042360001 2025-11-29,00:53:18.000,333,11094313,-795,0,1764377597,13277.597372119992,346.5161272800033,54134.26112736 2025-11-29,00:53:19.000,333,11094294,-795,0,1764377598,13277.940923929993,346.45268511000177,54134.33099856 2025-11-29,00:53:20.000,333,11094286,-795,0,1764377599,13278.21037632999,346.41039032999834,54133.96766832 2025-11-29,00:53:21.000,333,11094310,-795,0,1764377600,13278.49330134999,346.4174394599977,54133.89779712 2025-11-29,00:53:22.000,333,11094251,-795,0,1764377601,13278.68191803,346.45268511000177,54133.939719840004 2025-11-29,00:53:23.000,333,11094278,-795,0,1764377602,13278.762753750001,346.41039032999834,54133.960681200006 2025-11-29,00:53:24.000,333,11094232,-795,0,1764377603,13279.059151389993,346.41039032999834,54134.21920464001 2025-11-29,00:53:25.000,333,11094271,-795,0,1764377604,13279.173668659998,346.33989903000474,54134.33798568001 2025-11-29,00:53:26.000,333,11094289,-795,0,1764377605,13279.187141279988,346.3328498999981,54134.247153120006 2025-11-29,00:53:27.000,333,11094285,-795,0,1764377606,13279.133250799998,346.27645686000324,54133.90478424001 2025-11-29,00:53:28.000,333,11094199,-795,0,1764377607,13279.214086519998,346.37514468000154,54134.01657816 2025-11-29,00:53:29.000,333,11094264,-795,0,1764377608,13279.099569249993,346.45268511000177,54134.275101600004 2025-11-29,00:53:30.000,333,11094322,-795,0,1764377609,13278.910952569997,346.5795694500048,54134.631444720006 2025-11-29,00:53:31.000,333,11094262,-795,0,1764377610,13278.587609689996,346.643011619999,54134.65240608001 2025-11-29,00:53:32.000,333,11094280,-795,0,1764377611,13278.37878408,346.78399422000075,54134.85503256 2025-11-29,00:53:33.000,333,11094283,-795,0,1764377612,13278.035232269998,346.8403872600029,54134.7642 2025-11-29,00:53:34.000,333,11094257,-795,0,1764377613,13277.671471529997,346.83333813000354,54134.53362504001 2025-11-29,00:53:35.000,333,11094313,-795,0,1764377614,13277.570426879996,346.9531733399999,54134.81310984 2025-11-29,00:53:36.000,333,11094106,-795,0,1764377615,13277.29423816999,347.01661551000143,54134.91092952001 2025-11-29,00:53:37.000,333,11094305,-795,0,1764377616,13276.869850639989,346.91087856000377,54134.43580536001 2025-11-29,00:53:38.000,333,11094275,-795,0,1764377617,13277.09214886999,347.1857946300006,54135.09958176 2025-11-29,00:53:39.000,333,11094312,-795,0,1764377618,13277.11235779999,347.2985807100049,54135.20438856001 2025-11-29,00:53:40.000,333,11094285,-795,0,1764377619,13277.186457209995,347.3549737499998,54135.232337040004 2025-11-29,00:53:41.000,333,11094258,-795,0,1764377620,13277.33465602999,347.3972685300032,54134.82009696001 2025-11-29,00:53:42.000,333,11094296,-795,0,1764377621,13277.570426879996,347.4536615699981,54134.86900680001 2025-11-29,00:53:43.000,333,11094248,-795,0,1764377622,13277.907242380003,347.559398520003,54135.07163328 2025-11-29,00:53:44.000,333,11094180,-795,0,1764377623,13278.244057879994,347.60169329999917,54135.14150448 2025-11-29,00:53:45.000,333,11094298,-795,0,1764377624,13278.70212696,347.6933319899981,54135.16246584 2025-11-29,00:53:46.000,333,11094337,-795,0,1764377625,13279.025469840002,347.77087241999834,54135.113556000004 2025-11-29,00:53:47.000,333,11094267,-795,0,1764377626,13279.355549029999,347.7285776400022,54135.015736320005 2025-11-29,00:53:48.000,333,11094304,-795,0,1764377627,13279.83382703999,347.8272654600005,54134.799135600006 2025-11-29,00:53:49.000,333,11094308,-795,0,1764377628,13280.298632429993,347.83431458999985,54134.99477496 2025-11-29,00:53:50.000,333,11094279,-795,0,1764377629,13280.642184239994,347.84841284999857,54135.20438856001 2025-11-29,00:53:51.000,333,11094274,-795,0,1764377630,13280.89142770999,347.8413637199992,54135.41400216001 2025-11-29,00:53:52.000,333,11094253,-795,0,1764377631,13280.93858188,347.84841284999857,54135.07862040001 2025-11-29,00:53:53.000,333,11094226,-795,0,1764377632,13281.187825349996,347.7920198100037,54135.420989280006 2025-11-29,00:53:54.000,333,11094263,-795,0,1764377633,13281.275397379992,347.83431458999985,54135.50483472 2025-11-29,00:53:55.000,333,11094309,-795,0,1764377634,13281.248452139997,347.7567741599996,54135.32316960001 2025-11-29,00:53:56.000,333,11094296,-795,0,1764377635,13281.10025332,347.6933319899981,54135.232337040004 2025-11-29,00:53:57.000,333,11094267,-795,0,1764377636,13280.77017412999,347.50300548000087,54134.7642 2025-11-29,00:53:58.000,333,11094300,-795,0,1764377637,13280.89816402,347.6933319899981,54135.82624224001 2025-11-29,00:53:59.000,333,11094308,-795,0,1764377638,13280.743228889994,347.67218460000004,54135.99393312001 2025-11-29,00:54:00.000,333,11094271,-795,0,1764377639,13280.554612209999,347.6580863400013,54136.01489448001 2025-11-29,00:54:01.000,333,11094291,-795,0,1764377640,13280.352522909998,347.65103721000196,54136.06380432001 2025-11-29,00:54:02.000,333,11094321,-795,0,1764377641,13280.116752059992,347.5946441699998,54135.62361576 2025-11-29,00:54:03.000,333,11094366,-795,0,1764377642,13280.008971099996,347.6580863400013,54135.686499840005 2025-11-29,00:54:04.000,333,11094261,-795,0,1764377643,13280.002234790001,347.7074302500041,54135.903100560005 2025-11-29,00:54:05.000,333,11094269,-795,0,1764377644,13279.961816930001,347.763823289999,54136.308353520006 2025-11-29,00:54:06.000,333,11094319,-795,0,1764377645,13279.941608000001,347.84841284999857,54136.287392160004 2025-11-29,00:54:07.000,333,11094299,-795,0,1764377646,13279.73278238999,347.77087241999834,54135.903100560005 2025-11-29,00:54:08.000,333,11094241,-795,0,1764377647,13280.029180029996,347.9893954500003,54136.287392160004 2025-11-29,00:54:09.000,333,11094235,-795,0,1764377648,13280.238005639992,348.0246411000044,54135.94502328001 2025-11-29,00:54:10.000,333,11094263,-795,0,1764377649,13280.446831249988,348.0880832699986,54136.00092024 2025-11-29,00:54:11.000,333,11094276,-795,0,1764377650,13280.682602099994,348.1515254400001,54135.93104904 2025-11-29,00:54:12.000,333,11094267,-795,0,1764377651,13280.91837295,348.24316412999906,54136.16861112 2025-11-29,00:54:13.000,333,11094243,-795,0,1764377652,13281.187825349996,348.348901080004,54136.08476568001 2025-11-29,00:54:14.000,333,11094261,-795,0,1764377653,13281.544849780003,348.3982449899995,54136.238482320005 2025-11-29,00:54:15.000,333,11094255,-795,0,1764377654,13281.861456349994,348.4264415100042,54136.27341792 2025-11-29,00:54:16.000,333,11094265,-795,0,1764377655,13282.15111767999,348.3982449899995,54135.93803616 2025-11-29,00:54:17.000,333,11094293,-795,0,1764377656,13282.27910757,348.30660630000057,54135.32316960001 2025-11-29,00:54:18.000,333,11094228,-795,0,1764377657,13282.622659380002,348.4334906400036,54135.756371040006 2025-11-29,00:54:19.000,333,11094245,-795,0,1764377658,13282.858430229993,348.51808020000317,54136.01489448001 2025-11-29,00:54:20.000,333,11094308,-795,0,1764377659,13283.121146319994,348.58857150000404,54136.23149520001 2025-11-29,00:54:21.000,333,11094254,-795,0,1764377660,13283.323235619995,348.6449645399989,54136.48303152 2025-11-29,00:54:22.000,333,11094284,-795,0,1764377661,13283.3771261,348.63791540999955,54136.49001864 2025-11-29,00:54:23.000,333,11094318,-795,0,1764377662,13283.45796182,348.6097188900021,54136.35027624001 2025-11-29,00:54:24.000,333,11094316,-795,0,1764377663,13283.45796182,348.5956206300034,54136.18258536001 2025-11-29,00:54:25.000,333,11094274,-795,0,1764377664,13283.444489199996,348.6590628000049,54136.28040504001 2025-11-29,00:54:26.000,333,11094311,-795,0,1764377665,13283.39059871999,348.68725932000234,54136.741554960005 2025-11-29,00:54:27.000,333,11094274,-795,0,1764377666,13283.242399899995,348.6097188900021,54136.44809592001 2025-11-29,00:54:28.000,333,11094265,-795,0,1764377667,13283.15482787,348.6449645399989,54136.811426160006 2025-11-29,00:54:29.000,333,11094315,-795,0,1764377668,13283.16830048999,348.680210190003,54136.99309128 2025-11-29,00:54:30.000,333,11094292,-795,0,1764377669,13283.04704690999,348.62381715000083,54136.9651428 2025-11-29,00:54:31.000,333,11094298,-795,0,1764377670,13282.912320709998,348.65201366999827,54136.8254004 2025-11-29,00:54:32.000,333,11094269,-795,0,1764377671,13282.838221299993,348.65201366999827,54136.8254004 2025-11-29,00:54:33.000,333,11094247,-795,0,1764377672,13282.663077240002,348.6449645399989,54136.92322008001 2025-11-29,00:54:34.000,333,11094259,-795,0,1764377673,13282.649604619997,348.76479975000257,54137.125846560004 2025-11-29,00:54:35.000,333,11094301,-795,0,1764377674,13282.649604619997,348.8141436599981,54137.26558896001 2025-11-29,00:54:36.000,333,11094295,-795,0,1764377675,13282.636131999992,348.83529105000343,54137.30052456 2025-11-29,00:54:37.000,333,11094314,-795,0,1764377676,13282.568768899997,348.8070945299987,54136.9651428 2025-11-29,00:54:38.000,333,11094306,-795,0,1764377677,13282.743912960002,348.86348757000087,54137.02103976001 2025-11-29,00:54:39.000,333,11094288,-795,0,1764377678,13282.851693919998,348.91283148000366,54137.146807920006 2025-11-29,00:54:40.000,333,11094251,-795,0,1764377679,13282.979683809994,348.9057823500043,54137.33546016001 2025-11-29,00:54:41.000,333,11094305,-795,0,1764377680,13283.08746476999,348.9269297400024,54137.40533136001 2025-11-29,00:54:42.000,333,11094307,-795,0,1764377681,13283.22892727999,348.919880610003,54137.26558896001 2025-11-29,00:54:43.000,333,11094272,-795,0,1764377682,13283.3771261,348.84938931000215,54137.244627600005 2025-11-29,00:54:44.000,333,11094266,-795,0,1764377683,13283.673523739992,348.87053670000023,54137.363408640005 2025-11-29,00:54:45.000,333,11094244,-795,0,1764377684,13283.929503519998,348.83529105000343,54137.13283368 2025-11-29,00:54:46.000,333,11094286,-795,0,1764377685,13284.124856509989,348.7718488800019,54137.028026880005 2025-11-29,00:54:47.000,333,11094245,-795,0,1764377686,13284.158538059994,348.63791540999955,54136.7205936 2025-11-29,00:54:48.000,333,11094303,-795,0,1764377687,13284.42799045999,348.62381715000083,54137.23764048001 2025-11-29,00:54:49.000,333,11094268,-795,0,1764377688,13284.63007975999,348.55332584999996,54137.23065336 2025-11-29,00:54:50.000,333,11094288,-795,0,1764377689,13284.65028868999,348.48988367999846,54137.25860184001 2025-11-29,00:54:51.000,333,11094285,-795,0,1764377690,13284.751333339991,348.4828345499991,54137.42629272001 2025-11-29,00:54:52.000,333,11094276,-675,0,1764377691,13284.643552379996,348.3841467300008,54137.035014 2025-11-29,00:54:53.000,333,11094285,-795,0,1764377692,13284.53577142,348.39119586000015,54137.076936720005 2025-11-29,00:54:54.000,333,11094285,-795,0,1764377693,13284.47514463,348.2995571700012,54137.25860184001 2025-11-29,00:54:55.000,333,11094349,-795,0,1764377694,13284.40778152999,348.32775368999864,54137.65686768 2025-11-29,00:54:56.000,333,11094277,-795,0,1764377695,13284.111383889998,348.29250804000185,54137.39834424 2025-11-29,00:54:57.000,333,11094241,-795,0,1764377696,13283.747623149997,348.2572623899978,54137.146807920006 2025-11-29,00:54:58.000,333,11094297,-795,0,1764377697,13283.673523739992,348.35595021000336,54137.63590632 2025-11-29,00:54:59.000,333,11094310,-795,0,1764377698,13283.45122550999,348.35595021000336,54137.3494344 2025-11-29,00:55:00.000,333,11094261,-795,0,1764377699,13283.26934513999,348.45463803000166,54137.38437000001 2025-11-29,00:55:01.000,333,11094317,-795,0,1764377700,13283.19524573,348.5251293300025,54137.64289344001 2025-11-29,00:55:02.000,333,11094311,-795,0,1764377701,13283.100937389994,348.6167680200015,54137.99224944 2025-11-29,00:55:03.000,333,11094269,-795,0,1764377702,13283.006629049989,348.6943084500017,54137.85250704 2025-11-29,00:55:04.000,333,11094282,-795,0,1764377703,13283.020101669994,348.7295540999985,54137.85250704 2025-11-29,00:55:05.000,333,11094307,-795,0,1764377704,13283.053783219999,348.83529105000343,54137.8734684 2025-11-29,00:55:06.000,333,11094287,-795,0,1764377705,13283.121146319994,348.8423401800028,54137.52411240001 2025-11-29,00:55:07.000,333,11094272,-795,0,1764377706,13283.29629038,348.9057823500043,54137.412318480005 2025-11-29,00:55:08.000,333,11094289,-795,0,1764377707,13283.53879754,349.0044701700026,54137.580009360005 2025-11-29,00:55:09.000,333,11094300,-795,0,1764377708,13283.828458869997,349.04676494999876,54137.99224944 2025-11-29,00:55:10.000,333,11094297,-795,0,1764377709,13284.205692229989,349.09610886000155,54138.16692744 2025-11-29,00:55:11.000,333,11094324,-795,0,1764377710,13284.49535356,349.13135450999835,54138.17391456001 2025-11-29,00:55:12.000,333,11094267,-795,0,1764377711,13284.805223819996,349.1172562499996,54138.02019792 2025-11-29,00:55:13.000,333,11094265,-795,0,1764377712,13285.054467289992,349.1525019000037,54137.72673888 2025-11-29,00:55:14.000,333,11094280,-795,0,1764377713,13285.357601239994,349.11020712000027,54137.81058432001 2025-11-29,00:55:15.000,333,11094307,-795,0,1764377714,13285.600108399994,349.0679123400041,54137.77564872 2025-11-29,00:55:16.000,333,11094291,-795,0,1764377715,13285.85608818,349.13135450999835,54138.320644080006 2025-11-29,00:55:17.000,333,11094275,-795,0,1764377716,13285.86956079999,349.08201060000283,54138.083082000005 2025-11-29,00:55:18.000,333,11094300,-795,0,1764377717,13286.058177480001,349.09610886000155,54138.299682720004 2025-11-29,00:55:19.000,333,11094317,-795,0,1764377718,13286.078386410001,349.11020712000027,54138.28570848 2025-11-29,00:55:20.000,333,11094292,-795,0,1764377719,13286.132276889992,349.04676494999876,54138.14596608001 2025-11-29,00:55:21.000,333,11094269,-795,0,1764377720,13286.004286999996,349.08201060000283,54138.201863040005 2025-11-29,00:55:22.000,333,11094290,-795,0,1764377721,13285.883033419996,349.08201060000283,54138.28570848 2025-11-29,00:55:23.000,333,11094282,-795,0,1764377722,13285.620317329995,349.124305379999,54138.52327056 2025-11-29,00:55:24.000,333,11094299,-795,0,1764377723,13285.438436959994,349.14545277000434,54138.5721804 2025-11-29,00:55:25.000,333,11094270,-795,0,1764377724,13285.344128619989,349.1525019000037,54138.83769096 2025-11-29,00:55:26.000,333,11094282,-795,0,1764377725,13285.115094079993,349.13135450999835,54138.90756216 2025-11-29,00:55:27.000,333,11094233,-795,0,1764377726,13284.704179169996,349.09610886000155,54138.34859256 2025-11-29,00:55:28.000,333,11094291,-795,0,1764377727,13284.61660714,349.1877475500005,54138.59314176 2025-11-29,00:55:29.000,333,11094325,-795,0,1764377728,13284.43472677,349.19479667999985,54138.55820616001 2025-11-29,00:55:30.000,333,11094285,-795,0,1764377729,13284.313473189999,349.24414059000264,54139.040317440005 2025-11-29,00:55:31.000,333,11094260,-795,0,1764377730,13284.219164849994,349.3146318900035,54139.10320152001 2025-11-29,00:55:32.000,333,11094311,-795,0,1764377731,13284.037284479993,349.32168102000287,54138.823716720006 2025-11-29,00:55:33.000,333,11094307,-795,0,1764377732,13284.151801749998,349.44151622999925,54139.10320152001 2025-11-29,00:55:34.000,333,11094279,-795,0,1764377733,13284.28652794999,349.46971275000396,54139.03333032001 2025-11-29,00:55:35.000,333,11094296,-795,0,1764377734,13284.380836289994,349.5190566599995,54138.8866008 2025-11-29,00:55:36.000,333,11094244,-795,0,1764377735,13284.46840831999,349.5331549199982,54138.56519328 2025-11-29,00:55:37.000,333,11094307,-795,0,1764377736,13284.53577142,349.6177444799978,54138.823716720006 2025-11-29,00:55:38.000,333,11094278,-795,0,1764377737,13284.899532160001,349.7234814300027,54139.01236896001 2025-11-29,00:55:39.000,333,11094272,-795,0,1764377738,13285.101621460002,349.75167795000016,54139.0263432 2025-11-29,00:55:40.000,333,11094314,-795,0,1764377739,13285.431700649999,349.80102186000295,54139.21499544 2025-11-29,00:55:41.000,333,11094312,-795,0,1764377740,13285.69441674,349.83626750999974,54139.11018864001 2025-11-29,00:55:42.000,333,11094297,-795,0,1764377741,13286.031232239991,349.83626750999974,54138.99839472 2025-11-29,00:55:43.000,333,11094266,-795,0,1764377742,13286.165958439997,349.77987447000487,54138.781794 2025-11-29,00:55:44.000,333,11094221,-795,0,1764377743,13286.408465599998,349.7446288200008,54138.970446240004 2025-11-29,00:55:45.000,333,11094308,-795,0,1764377744,13286.610554899999,349.70233404000464,54139.424609040005 2025-11-29,00:55:46.000,333,11094291,-795,0,1764377745,13286.70486323999,349.55430231000355,54139.41762192001 2025-11-29,00:55:47.000,333,11094283,-795,0,1764377746,13286.657709069994,349.35692666999967,54139.22198256 2025-11-29,00:55:48.000,333,11094317,-795,0,1764377747,13286.731808479999,349.3146318900035,54139.34775072001 2025-11-29,00:55:49.000,333,11094299,-795,0,1764377748,13286.758753719994,349.13135450999835,54139.33377648 2025-11-29,00:55:50.000,333,11094269,-795,0,1764377749,13286.610554899999,348.9762736499979,54139.19403408 2025-11-29,00:55:51.000,333,11094316,-795,0,1764377750,13286.482565009988,348.84938931000215,54139.641209760004 2025-11-29,00:55:52.000,333,11094271,-795,0,1764377751,13286.253530469992,348.7577506200032,54139.73204232001 2025-11-29,00:55:53.000,333,11094287,-795,0,1764377752,13285.943660209996,348.65201366999827,54139.69710672 2025-11-29,00:55:54.000,333,11094273,-795,0,1764377753,13285.539481609994,348.5956206300034,54139.7250552 2025-11-29,00:55:55.000,333,11094284,-795,0,1764377754,13285.418228029994,348.4969328099978,54139.89973320001 2025-11-29,00:55:56.000,333,11094318,-795,0,1764377755,13285.135303009993,348.50398194000445,54139.66915824 2025-11-29,00:55:57.000,333,11094273,-795,0,1764377756,13284.65028868999,348.3629993400027,54139.2359568 2025-11-29,00:55:58.000,333,11094286,-795,0,1764377757,13284.542507729995,348.48988367999846,54139.759990800005 2025-11-29,00:55:59.000,333,11094269,-795,0,1764377758,13284.178746989994,348.5462767200006,54139.81588776 2025-11-29,00:56:00.000,333,11094193,-795,0,1764377759,13284.017075549993,348.62381715000083,54140.046462720005 2025-11-29,00:56:01.000,333,11094242,-795,0,1764377760,13283.788041009997,348.6167680200015,54139.997552880006 2025-11-29,00:56:02.000,333,11094195,-795,0,1764377761,13283.51858861,348.7295540999985,54139.75300368001 2025-11-29,00:56:03.000,333,11094313,-795,0,1764377762,13283.525324919996,348.7788980100013,54139.70409384001 2025-11-29,00:56:04.000,333,11094297,-795,0,1764377763,13283.505115989996,348.91283148000366,54139.711080960005 2025-11-29,00:56:05.000,333,11094268,-795,0,1764377764,13283.55900647,348.96922451999853,54139.63422264001 2025-11-29,00:56:06.000,333,11094317,-795,0,1764377765,13283.599424330001,349.08201060000283,54139.9346688 2025-11-29,00:56:07.000,333,11094265,-795,0,1764377766,13283.619633260001,349.0749614700035,54139.592299920005 2025-11-29,00:56:08.000,333,11094209,-795,0,1764377767,13283.949712449998,349.22299320000457,54139.81588776 2025-11-29,00:56:09.000,333,11094226,-795,0,1764377768,13284.158538059994,349.2370914600033,54139.78095216001 2025-11-29,00:56:10.000,333,11094205,-795,0,1764377769,13284.38757259999,349.2088949399986,54139.305828000004 2025-11-29,00:56:11.000,333,11094307,-795,0,1764377770,13284.71765179,349.1736492900018,54139.45954464 2025-11-29,00:56:12.000,333,11094268,-795,0,1764377771,13285.000576810002,349.14545277000434,54139.29884088001 2025-11-29,00:56:13.000,333,11094284,-795,0,1764377772,13285.310447069998,349.124305379999,54139.69710672 2025-11-29,00:56:14.000,333,11094283,-795,0,1764377773,13285.660735189995,349.08201060000283,54139.74601656 2025-11-29,00:56:15.000,333,11094266,-795,0,1764377774,13285.87629711,348.9410280000011,54139.662171120006 2025-11-29,00:56:16.000,333,11094233,-795,0,1764377775,13286.091859029992,348.89873321999767,54139.773965039996 2025-11-29,00:56:17.000,333,11094343,-795,0,1764377776,13286.199639990002,348.7295540999985,54139.208008320005 2025-11-29,00:56:18.000,333,11094227,-795,0,1764377777,13286.267003089997,348.57447323999804,54139.138137120004 2025-11-29,00:56:19.000,333,11094267,-795,0,1764377778,13286.448883459998,348.51808020000317,54139.40364768 2025-11-29,00:56:20.000,333,11094324,-795,0,1764377779,13286.482565009988,348.45463803000166,54139.84383624 2025-11-29,00:56:21.000,333,11094282,-795,0,1764377780,13286.509510249998,348.3629993400027,54140.00454 2025-11-29,00:56:22.000,333,11094246,-795,0,1764377781,13286.354575119993,348.2995571700012,54139.94864304001 2025-11-29,00:56:23.000,333,11094282,-795,0,1764377782,13286.260266780002,348.2008693500029,54139.9346688 2025-11-29,00:56:24.000,333,11094195,-795,0,1764377783,13286.044704859996,348.1515254400001,54139.95563016 2025-11-29,00:56:25.000,333,11094287,-795,0,1764377784,13285.85608818,348.1162797900033,54139.85082336001 2025-11-29,00:56:26.000,333,11094313,-795,0,1764377785,13285.600108399994,348.1726728299982,54139.878771840005 2025-11-29,00:56:27.000,333,11094288,-795,0,1764377786,13285.216138729993,348.0669358800005,54139.83684912 2025-11-29,00:56:28.000,333,11094273,-795,0,1764377787,13285.094885149992,348.2643115200044,54140.3189604 2025-11-29,00:56:29.000,333,11094240,-795,0,1764377788,13284.913004779992,348.2854589100025,54140.500625520006 2025-11-29,00:56:30.000,333,11094282,-795,0,1764377789,13284.71765179,348.3841467300008,54140.528574 2025-11-29,00:56:31.000,333,11094279,-795,0,1764377790,13284.502089869995,348.44053977000294,54140.55652248 2025-11-29,00:56:32.000,333,11094240,-795,0,1764377791,13284.259582709994,348.55332584999996,54140.144282400004 2025-11-29,00:56:33.000,333,11094295,-795,0,1764377792,13284.212428539999,348.65201366999827,54140.179218 2025-11-29,00:56:34.000,333,11094336,-795,0,1764377793,13284.192219609999,348.7577506200032,54140.45171568001 2025-11-29,00:56:35.000,333,11094294,-795,0,1764377794,13284.192219609999,348.83529105000343,54140.528574 2025-11-29,00:56:36.000,333,11094298,-795,0,1764377795,13284.151801749998,348.9621753899992,54140.41678008 2025-11-29,00:56:37.000,333,11094269,-795,0,1764377796,13284.239373779994,348.9833227800045,54140.22114072 2025-11-29,00:56:38.000,333,11094267,-795,0,1764377797,13284.421254149995,349.11020712000027,54140.25607632001 2025-11-29,00:56:39.000,333,11094258,-795,0,1764377798,13284.56945296999,349.1384036399977,54139.73204232001 2025-11-29,00:56:40.000,333,11094257,-795,0,1764377799,13284.845641679996,349.2300423300039,54140.05344984 2025-11-29,00:56:41.000,333,11094250,-795,0,1764377800,13285.040994670002,349.21594406999793,54139.94864304001 2025-11-29,00:56:42.000,333,11094296,-795,0,1764377801,13285.350864929998,349.2723371100001,54140.24210208 2025-11-29,00:56:43.000,333,11094322,-795,0,1764377802,13285.62705363999,349.27938623999944,54140.15126952 2025-11-29,00:56:44.000,333,11094242,-795,0,1764377803,13285.91671497,349.25823885000136,54140.03248848 2025-11-29,00:56:45.000,333,11094309,-795,0,1764377804,13286.320893570002,349.2652879800007,54140.18620512001 2025-11-29,00:56:46.000,333,11094304,-795,0,1764377805,13286.624027519989,349.2018458099992,54139.88575896 2025-11-29,00:56:47.000,333,11094226,-795,0,1764377806,13286.583609659989,348.9410280000011,54139.29884088001 2025-11-29,00:56:48.000,333,11094244,-795,0,1764377807,13287.09556922,349.1031579900009,54139.7949264 2025-11-29,00:56:49.000,333,11094237,-795,0,1764377808,13287.338076380001,349.0185684300013,54139.88575896 2025-11-29,00:56:50.000,333,11094223,-795,0,1764377809,13287.452593649992,348.919880610003,54139.8647976 2025-11-29,00:56:51.000,333,11094306,-795,0,1764377810,13287.789409149998,348.84938931000215,54140.144282400004 2025-11-29,00:56:52.000,333,11094320,-795,0,1764377811,13287.917399039994,348.73660322999785,54140.13030816 2025-11-29,00:56:53.000,333,11094310,-795,0,1764377812,13287.978025829994,348.50398194000445,54139.82287488001 2025-11-29,00:56:54.000,333,11094302,-795,0,1764377813,13287.930871659999,348.3136554299999,54139.91370744 2025-11-29,00:56:55.000,333,11094300,-795,0,1764377814,13287.722046049988,348.1585745699995,54139.95563016 2025-11-29,00:56:56.000,333,11094224,-795,0,1764377815,13287.540165680002,348.0246411000044,54140.37485736001 2025-11-29,00:56:57.000,333,11094291,-795,0,1764377816,13287.203350179996,347.96119893000287,54140.23511496001 2025-11-29,00:56:58.000,333,11094263,-795,0,1764377817,13286.900216229995,347.9118550200001,54140.45171568001 2025-11-29,00:56:59.000,333,11094292,-795,0,1764377818,13286.556664419993,347.8766093700033,54140.43774144 2025-11-29,00:57:00.000,333,11094305,-795,0,1764377819,13286.267003089997,347.8766093700033,54140.34690888 2025-11-29,00:57:01.000,333,11094254,-795,0,1764377820,13285.9369239,347.890707630002,54140.37485736001 2025-11-29,00:57:02.000,333,11094295,-795,0,1764377821,13285.472118509999,347.88365850000264,54140.332934640006 2025-11-29,00:57:03.000,333,11094269,-795,0,1764377822,13285.081412530002,347.93300240999815,54140.60543232 2025-11-29,00:57:04.000,333,11094258,-795,0,1764377823,13284.75806965,347.98234632000094,54140.6333808 2025-11-29,00:57:05.000,333,11094301,-795,0,1764377824,13284.4549357,348.0528376200018,54140.6333808 2025-11-29,00:57:06.000,333,11094268,-795,0,1764377825,13284.070966029998,347.9682480600022,54140.47267704001 2025-11-29,00:57:07.000,333,11094260,-795,0,1764377826,13283.633105879991,347.8695602400039,54139.759990800005 2025-11-29,00:57:08.000,333,11094279,-795,0,1764377827,13283.619633260001,348.0528376200018,54140.095372560005 2025-11-29,00:57:09.000,333,11094250,-795,0,1764377828,13283.592688019991,348.1162797900033,54140.15825664001 2025-11-29,00:57:10.000,333,11094305,-795,0,1764377829,13283.53879754,348.1374271800014,54140.3888316 2025-11-29,00:57:11.000,333,11094244,-795,0,1764377830,13283.525324919996,348.16562369999883,54140.263063440005 2025-11-29,00:57:12.000,333,11094267,-795,0,1764377831,13283.47817075,348.13037805000204,54140.01152712 2025-11-29,00:57:13.000,333,11094277,-795,0,1764377832,13283.653314809992,348.1515254400001,54140.06742408001 2025-11-29,00:57:14.000,333,11094249,-795,0,1764377833,13283.828458869997,348.14447631000075,54139.773965039996 2025-11-29,00:57:15.000,333,11094304,-795,0,1764377834,13283.996866619993,348.1162797900033,54139.55736432 2025-11-29,00:57:16.000,333,11094259,-795,0,1764377835,13284.205692229989,348.1374271800014,54139.50146736 2025-11-29,00:57:17.000,333,11094274,-795,0,1764377836,13284.401045219995,348.04578849000245,54139.50146736 2025-11-29,00:57:18.000,333,11094301,-795,0,1764377837,13284.731124409991,348.0739850099999,54139.76697792 2025-11-29,00:57:19.000,333,11094278,-795,0,1764377838,13284.933213709992,348.0669358800005,54139.78095216001 2025-11-29,00:57:20.000,333,11094230,-795,0,1764377839,13285.135303009993,347.9752971900016,54139.69710672 2025-11-29,00:57:21.000,333,11094262,-795,0,1764377840,13285.357601239994,347.9400515400048,54139.51544160001 2025-11-29,00:57:22.000,333,11094298,-795,0,1764377841,13285.472118509999,347.8413637199992,54139.19403408 2025-11-29,00:57:23.000,333,11094283,-795,0,1764377842,13285.64726256999,347.7779215499977,54139.17307272 2025-11-29,00:57:24.000,333,11094297,-795,0,1764377843,13285.74830721999,347.7426759000009,54139.67614536 2025-11-29,00:57:25.000,333,11094290,-795,0,1764377844,13285.83587925,347.6933319899981,54139.74601656 2025-11-29,00:57:26.000,333,11094250,-795,0,1764377845,13285.82914293999,347.60874242999853,54139.81588776 2025-11-29,00:57:27.000,333,11094266,-795,0,1764377846,13285.63378995,347.5171037399996,54139.56435144001 2025-11-29,00:57:28.000,333,11094278,-795,0,1764377847,13285.65399888,347.4466124399987,54139.61326128001 2025-11-29,00:57:29.000,333,11094260,-795,0,1764377848,13285.52600898999,347.3479246200004,54139.46653176001 2025-11-29,00:57:30.000,333,11094251,-795,0,1764377849,13285.344128619989,347.27743331999955,54139.6202484 2025-11-29,00:57:31.000,333,11094332,-795,0,1764377850,13285.142039320002,347.2210402800047,54139.91370744 2025-11-29,00:57:32.000,333,11094247,-795,0,1764377851,13284.913004779992,347.14349985000445,54140.05344984 2025-11-29,00:57:33.000,333,11094282,-795,0,1764377852,13284.60987082999,347.0518611599982,54140.05344984 2025-11-29,00:57:34.000,333,11094258,-795,0,1764377853,13284.36736366999,346.974320729998,54140.00454 2025-11-29,00:57:35.000,333,11094240,-795,0,1764377854,13284.138329129994,346.91087856000377,54140.12332104 2025-11-29,00:57:36.000,333,11094271,-795,0,1764377855,13283.767832079997,346.78399422000075,54139.43159616 2025-11-29,00:57:37.000,333,11094242,-795,0,1764377856,13283.45796182,346.7064537900005,54139.4106348 2025-11-29,00:57:38.000,333,11094268,-795,0,1764377857,13283.242399899995,346.66415901000437,54139.662171120006 2025-11-29,00:57:39.000,333,11094289,-795,0,1764377858,13283.053783219999,346.63596248999966,54139.89274608 2025-11-29,00:57:40.000,333,11094303,-795,0,1764377859,13282.892111779998,346.58661858000414,54139.85082336001 2025-11-29,00:57:41.000,333,11094282,-795,0,1764377860,13282.656340929992,346.53727467000135,54139.641209760004 2025-11-29,00:57:42.000,333,11094271,-795,0,1764377861,13282.676549859993,346.5161272800033,54139.78793928 2025-11-29,00:57:43.000,333,11094246,-795,0,1764377862,13282.669813549997,346.43858685000305,54139.44557040001 2025-11-29,00:57:44.000,333,11094280,-795,0,1764377863,13282.636131999992,346.3680955500022,54139.31281512 2025-11-29,00:57:45.000,333,11094309,-795,0,1764377864,13282.595714139992,346.3821938100009,54139.326789360006 2025-11-29,00:57:46.000,333,11094323,-795,0,1764377865,13282.568768899997,346.3187516399994,54139.36871208001 2025-11-29,00:57:47.000,333,11094260,-795,0,1764377866,13282.588977829997,346.22711295000045,54139.089227280005 2025-11-29,00:57:48.000,333,11094278,-795,0,1764377867,13282.750649269998,346.2341620799998,54139.2359568 2025-11-29,00:57:49.000,333,11094238,-795,0,1764377868,13282.878639159993,346.19186730000365,54139.33377648 2025-11-29,00:57:50.000,333,11094262,-795,0,1764377869,13282.959474879994,346.1495725200002,54138.98442048001 2025-11-29,00:57:51.000,333,11094283,-795,0,1764377870,13283.06725583999,346.1354742600015,54138.89358792001 2025-11-29,00:57:52.000,333,11094286,-795,0,1764377871,13283.040310599994,346.09317947999807,54138.704935680005 2025-11-29,00:57:53.000,333,11094299,-795,0,1764377872,13283.15482787,346.1566216499996,54139.04730456 2025-11-29,00:57:54.000,333,11094283,-795,0,1764377873,13283.1750368,346.1495725200002,54138.94948488 2025-11-29,00:57:55.000,333,11094266,-795,0,1764377874,13283.303026689995,346.2623586000045,54139.040317440005 2025-11-29,00:57:56.000,333,11094281,-795,0,1764377875,13283.14809155999,346.22711295000045,54138.52327056 2025-11-29,00:57:58.000,333,11094304,-795,0,1764377877,13283.24913620999,346.17776903999766,54138.69096144 2025-11-29,00:57:59.000,333,11094306,-795,0,1764377878,13283.181773109995,346.22711295000045,54138.69794856001 2025-11-29,00:58:00.000,333,11094235,-795,0,1764377879,13282.993156429999,346.33989903000474,54138.802755360004 2025-11-29,00:58:01.000,333,11094233,-795,0,1764377880,13282.912320709998,346.43858685000305,54138.956472 2025-11-29,00:58:02.000,333,11094265,-795,0,1764377881,13282.898848089993,346.50202902000456,54139.06127880001 2025-11-29,00:58:03.000,333,11094309,-795,0,1764377882,13282.851693919998,346.5936677100035,54139.14512424 2025-11-29,00:58:04.000,333,11094301,-795,0,1764377883,13282.737176649993,346.5161272800033,54138.7119228 2025-11-29,00:58:05.000,333,11094288,-795,0,1764377884,13282.710231409998,346.53727467000135,54138.80974248 2025-11-29,00:58:06.000,333,11094302,-795,0,1764377885,13282.791067129998,346.5443238000007,54138.956472 2025-11-29,00:58:07.000,333,11094316,-795,0,1764377886,13282.683286170002,346.55842205999943,54139.208008320005 2025-11-29,00:58:08.000,333,11094265,-795,0,1764377887,13282.454251629992,346.47383249999984,54138.92852352 2025-11-29,00:58:09.000,333,11094326,-795,0,1764377888,13282.440779010001,346.45268511000177,54139.0263432 2025-11-29,00:58:10.000,333,11094258,-795,0,1764377889,13282.359943290001,346.37514468000154,54139.10320152001 2025-11-29,00:58:11.000,333,11094269,-795,0,1764377890,13282.27910757,346.2835059900026,54138.78878112 2025-11-29,00:58:12.000,333,11094321,-795,0,1764377891,13282.15111767999,346.22711295000045,54138.872626560005 2025-11-29,00:58:13.000,333,11094306,-795,0,1764377892,13282.00965516999,346.1848181700043,54138.72589704001 2025-11-29,00:58:14.000,333,11094318,-795,0,1764377893,13281.874928969999,346.10727774000406,54139.00538184 2025-11-29,00:58:15.000,333,11094296,-795,0,1764377894,13281.814302179999,346.06498296000063,54139.13115000001 2025-11-29,00:58:16.000,333,11094214,-795,0,1764377895,13281.666103359988,345.9733442700017,54139.040317440005 2025-11-29,00:58:17.000,333,11094281,-795,0,1764377896,13281.517904539993,345.94514775000425,54139.00538184 2025-11-29,00:58:18.000,333,11094314,-795,0,1764377897,13281.309078929997,345.7759686299978,54138.42545088 2025-11-29,00:58:19.000,333,11094294,-795,0,1764377898,13281.234979519992,345.8041651500025,54138.31365696001 2025-11-29,00:58:20.000,333,11094278,-795,0,1764377899,13281.194561659991,345.74777211000037,54138.418463760005 2025-11-29,00:58:21.000,333,11094285,-795,0,1764377900,13281.234979519992,345.7548212399997,54138.91454928001 2025-11-29,00:58:22.000,333,11094259,-795,0,1764377901,13281.187825349996,345.7618703699991,54138.8866008 2025-11-29,00:58:23.000,333,11094249,-795,0,1764377902,13281.133934869991,345.7618703699991,54138.77480688001 2025-11-29,00:58:24.000,333,11094285,-795,0,1764377903,13281.086780699996,345.7054773300042,54138.50929632001 2025-11-29,00:58:25.000,333,11094276,-795,0,1764377904,13281.073308079991,345.7759686299978,54138.27872136 2025-11-29,00:58:26.000,333,11094317,-795,0,1764377905,13281.147407489996,345.8112142800019,54138.35557968 2025-11-29,00:58:27.000,333,11094301,-795,0,1764377906,13281.201297970001,345.8887547100021,54138.38352816 2025-11-29,00:58:28.000,333,11094272,-795,0,1764377907,13280.925109259995,345.8041651500025,54137.866481280005 2025-11-29,00:58:29.000,333,11094291,-795,0,1764377908,13281.282133690002,346.02973731000384,54138.49532208 2025-11-29,00:58:30.000,333,11094265,-795,0,1764377909,13281.410123579997,346.1143268700034,54138.635064480004 2025-11-29,00:58:31.000,333,11094260,-795,0,1764377910,13281.531377159998,346.2200638200011,54138.59314176 2025-11-29,00:58:32.000,333,11094250,-795,0,1764377911,13281.565058710003,346.2623586000045,54138.250772880005 2025-11-29,00:58:33.000,333,11094303,-795,0,1764377912,13281.612212879998,346.31170251000003,54138.04115928 2025-11-29,00:58:34.000,333,11094296,-795,0,1764377913,13281.679575979993,346.45268511000177,54138.20885016 2025-11-29,00:58:35.000,333,11094286,-795,0,1764377914,13281.773884319999,346.53727467000135,54138.50929632001 2025-11-29,00:58:36.000,333,11094301,-795,0,1764377915,13281.834511109999,346.60071684000286,54138.60711600001 2025-11-29,00:58:37.000,333,11094297,-795,0,1764377916,13281.834511109999,346.6782572700031,54138.53025768001 2025-11-29,00:58:38.000,333,11094228,-795,0,1764377917,13281.719993839994,346.5443238000007,54138.25776 2025-11-29,00:58:39.000,333,11094282,-795,0,1764377918,13281.861456349994,346.66415901000437,54138.250772880005 2025-11-29,00:58:40.000,333,11094247,-795,0,1764377919,13281.86819265999,346.6500607499984,54138.34160544001 2025-11-29,00:58:41.000,333,11094235,-795,0,1764377920,13281.794093249999,346.6289133600003,54138.37654104 2025-11-29,00:58:42.000,333,11094283,-795,0,1764377921,13281.719993839994,346.66415901000437,54138.67698720001 2025-11-29,00:58:43.000,333,11094293,-795,0,1764377922,13281.592003949998,346.55137293000007,54138.6420516 2025-11-29,00:58:44.000,333,11094295,-795,0,1764377923,13281.403387270002,346.4667833700005,54138.537244800005 2025-11-29,00:58:45.000,333,11094222,-795,0,1764377924,13281.288869999997,346.3187516399994,54138.56519328 2025-11-29,00:58:46.000,333,11094291,-795,0,1764377925,13281.315815239992,346.1848181700043,54138.369553920005 2025-11-29,00:58:47.000,333,11094295,-795,0,1764377926,13281.214770589992,346.20596556000237,54138.369553920005 2025-11-29,00:58:48.000,333,11094250,-795,0,1764377927,13280.79711937,346.06498296000063,54137.866481280005 2025-11-29,00:58:49.000,333,11094264,-795,0,1764377928,13280.83753723,346.2976042500013,54138.537244800005 2025-11-29,00:58:50.000,333,11094233,-795,0,1764377929,13280.642184239994,346.2694077300039,54138.488334960006 2025-11-29,00:58:51.000,333,11094309,-795,0,1764377930,13280.514194349998,346.31170251000003,54138.62109024 2025-11-29,00:58:52.000,333,11094316,-795,0,1764377931,13280.372731839998,346.32580076999875,54138.54423192 2025-11-29,00:58:53.000,333,11094310,-795,0,1764377932,13280.238005639992,346.2553094699979,54138.19487592001 2025-11-29,00:58:54.000,333,11094308,-795,0,1764377933,13280.062861580001,346.22711295000045,54138.152953200006 2025-11-29,00:58:55.000,333,11094264,-795,0,1764377934,13279.988762169996,346.2623586000045,54138.52327056 2025-11-29,00:58:56.000,333,11094274,-795,0,1764377935,13279.887717519996,346.2200638200011,54138.53025768001 2025-11-29,00:58:57.000,333,11094308,-795,0,1764377936,13279.75299131999,346.198916430003,54138.15994032 2025-11-29,00:58:58.000,333,11094269,-795,0,1764377937,13279.443121059994,346.1495725200002,54137.92237824 2025-11-29,00:58:59.000,333,11094330,-795,0,1764377938,13279.57111094999,346.2200638200011,54138.26474712001 2025-11-29,00:59:00.000,333,11094246,-795,0,1764377939,13279.51722047,346.2553094699979,54138.09705624001 2025-11-29,00:59:01.000,333,11094280,-795,0,1764377940,13279.47680261,346.2623586000045,54138.07609488001 2025-11-29,00:59:02.000,333,11094257,-795,0,1764377941,13279.49027522999,346.29055512000195,54138.3276312 2025-11-29,00:59:03.000,333,11094295,-795,0,1764377942,13279.389230579989,346.2694077300039,54138.15994032 2025-11-29,00:59:04.000,333,11094237,-795,0,1764377943,13279.362285339994,346.32580076999875,54138.26474712001 2025-11-29,00:59:05.000,333,11094268,-795,0,1764377944,13279.342076409994,346.31170251000003,54138.31365696001 2025-11-29,00:59:06.000,333,11094285,-795,0,1764377945,13279.402703199994,346.3187516399994,54138.083082000005 2025-11-29,00:59:07.000,333,11094272,-795,0,1764377946,13279.321867479994,346.3469481600041,54137.72673888 2025-11-29,00:59:08.000,333,11094284,-795,0,1764377947,13279.247768069989,346.22711295000045,54137.4193056 2025-11-29,00:59:09.000,333,11094268,-795,0,1764377948,13279.44985736999,346.41039032999834,54137.97128808 2025-11-29,00:59:10.000,333,11094272,-795,0,1764377949,13279.59131987999,346.45268511000177,54138.10404336001 2025-11-29,00:59:11.000,333,11094280,-795,0,1764377950,13279.685628219995,346.5443238000007,54137.99923656 2025-11-29,00:59:12.000,333,11094219,-795,0,1764377951,13279.73278238999,346.6077659700022,54137.93635248001 2025-11-29,00:59:13.000,333,11094301,-795,0,1764377952,13279.82035442,346.66415901000437,54137.62193208001 2025-11-29,00:59:14.000,333,11094222,-795,0,1764377953,13279.874244899991,346.72055204999924,54137.39834424 2025-11-29,00:59:15.000,333,11094325,-795,0,1764377954,13280.002234790001,346.7910433500001,54137.49616392 2025-11-29,00:59:16.000,333,11094298,-795,0,1764377955,13279.988762169996,346.84743639000226,54137.55206088001 2025-11-29,00:59:17.000,333,11094287,-795,0,1764377956,13280.184115160002,346.9602224699993,54137.88744264001 2025-11-29,00:59:18.000,333,11094348,-795,0,1764377957,13280.130224679997,346.9390750800012,54137.56603512 2025-11-29,00:59:19.000,333,11094304,-795,0,1764377958,13280.318841359993,346.988418990004,54137.8035972 2025-11-29,00:59:20.000,333,11094196,-795,0,1764377959,13280.433358629998,347.03071377000015,54137.75468736 2025-11-29,00:59:21.000,333,11094286,-795,0,1764377960,13280.480512799993,347.0377628999995,54137.49616392 2025-11-29,00:59:22.000,333,11094248,-795,0,1764377961,13280.595030069999,347.08005768000294,54137.56603512 2025-11-29,00:59:23.000,333,11094342,-795,0,1764377962,13280.62871161999,347.101205070001,54137.70577752 2025-11-29,00:59:24.000,333,11094315,-795,0,1764377963,13280.68933840999,347.11530332999973,54137.85949416001 2025-11-29,00:59:25.000,333,11094300,-795,0,1764377964,13280.844273539995,347.1646472400025,54138.06910776 2025-11-29,00:59:26.000,333,11094313,-795,0,1764377965,13280.904900329995,347.1716963700019,54138.14596608001 2025-11-29,00:59:27.000,333,11094264,-795,0,1764377966,13280.925109259995,347.1998928899993,54138.13897896 2025-11-29,00:59:28.000,333,11094290,-795,0,1764377967,13280.574821139999,347.0377628999995,54137.37738288 2025-11-29,00:59:29.000,333,11094247,-795,0,1764377968,13280.8173283,347.1857946300006,54137.78962296001 2025-11-29,00:59:30.000,333,11094311,-795,0,1764377969,13280.79711937,347.19284375999996,54138.06212064 2025-11-29,00:59:31.000,333,11094239,-795,0,1764377970,13280.66912947999,347.2069420199987,54137.99923656 2025-11-29,00:59:32.000,333,11094287,-795,0,1764377971,13280.72975626999,347.2069420199987,54138.320644080006 2025-11-29,00:59:33.000,333,11094316,-795,0,1764377972,13280.675865789999,347.2069420199987,54138.418463760005 2025-11-29,00:59:34.000,333,11094274,-795,0,1764377973,13280.574821139999,347.2492368000021,54138.369553920005 2025-11-29,00:59:35.000,333,11094278,-795,0,1764377974,13280.453567559998,347.2210402800047,54137.99224944 2025-11-29,00:59:36.000,333,11094230,-795,0,1764377975,13280.413149699998,347.22808941000403,54138.02019792 2025-11-29,00:59:37.000,333,11094269,-795,0,1764377976,13280.305368740002,347.24218767000275,54138.13897896 2025-11-29,00:59:38.000,333,11094280,-795,0,1764377977,13280.089806819997,347.17874550000124,54138.034172160005 2025-11-29,00:59:39.000,333,11094314,-795,0,1764377978,13280.049388959997,347.2069420199987,54138.26474712001 2025-11-29,00:59:40.000,333,11094318,-795,0,1764377979,13279.88098121,347.1716963700019,54138.11103048 2025-11-29,00:59:41.000,333,11094272,-795,0,1764377980,13279.914662759991,347.2069420199987,54138.27872136 2025-11-29,00:59:42.000,333,11094319,-795,0,1764377981,13279.934871689991,347.12940158999845,54138.0481464 2025-11-29,00:59:43.000,333,11094280,-795,0,1764377982,13279.84056335,347.09415594000166,54137.89442976 2025-11-29,00:59:44.000,333,11094211,-795,0,1764377983,13279.83382703999,347.01661551000143,54137.78962296001 2025-11-29,00:59:45.000,333,11094227,-795,0,1764377984,13279.854035969991,346.98136986000463,54138.05513352001 2025-11-29,00:59:46.000,333,11094303,-795,0,1764377985,13279.941608000001,346.96727159999864,54138.09006912 2025-11-29,00:59:47.000,333,11094244,-755,0,1764377986,13279.961816930001,346.9179276900031,54138.07609488001 2025-11-29,00:59:48.000,333,11094274,-795,0,1764377987,13279.948344309996,346.83333813000354,54137.8035972 2025-11-29,00:59:49.000,333,11094309,-795,0,1764377988,13280.089806819997,346.7628468300027,54137.559048 2025-11-29,00:59:50.000,333,11094256,-795,0,1764377989,13280.332313979998,346.7135029199999,54137.71276464 2025-11-29,00:59:51.000,333,11094290,-795,0,1764377990,13280.514194349998,346.72055204999924,54137.6638548 2025-11-29,00:59:52.000,333,11094241,-795,0,1764377991,13280.70954733999,346.7276011799986,54137.915391120005 2025-11-29,00:59:53.000,333,11094283,-795,0,1764377992,13280.87121877999,346.73465030999796,54137.75468736 2025-11-29,00:59:54.000,333,11094242,-795,0,1764377993,13281.046362839996,346.7064537900005,54137.71276464 2025-11-29,00:59:55.000,333,11094304,-795,0,1764377994,13281.349496789997,346.66415901000437,54137.84551992 2025-11-29,00:59:56.000,333,11094240,-795,0,1764377995,13281.618949189993,346.6500607499984,54137.531099520005 2025-11-29,00:59:57.000,333,11094253,-795,0,1764377996,13281.794093249999,346.643011619999,54137.52411240001 2025-11-29,00:59:58.000,333,11094262,-795,0,1764377997,13281.854720039999,346.7064537900005,54137.363408640005 2025-11-29,00:59:59.000,333,11094249,-795,0,1764377998,13282.13764506,346.69940466000116,54137.6638548 2025-11-29,01:00:00.000,333,11094224,-795,0,1764377999,13282.407097459996,346.7276011799986,54137.95731384001 2025-11-29,01:00:01.000,333,11094313,-795,0,1764378000,13282.541823660002,346.8262890000042,54137.97128808 2025-11-29,01:00:02.000,333,11094238,-795,0,1764378001,13282.669813549997,346.8403872600029,54138.13897896 2025-11-29,01:00:03.000,333,11094295,-795,0,1764378002,13282.750649269998,346.8403872600029,54137.92936536001 2025-11-29,01:00:04.000,333,11094270,-795,0,1764378003,13282.750649269998,346.9179276900031,54137.866481280005 2025-11-29,01:00:05.000,333,11094259,-795,0,1764378004,13282.784330819988,346.99546812000335,54138.00622368001 2025-11-29,01:00:06.000,333,11094254,-795,0,1764378005,13282.750649269998,347.08005768000294,54138.3276312 2025-11-29,01:00:07.000,333,11094301,-795,0,1764378006,13282.851693919998,347.12940158999845,54138.62109024 2025-11-29,01:00:08.000,333,11094238,-795,0,1764378007,13282.683286170002,347.1505489800038,54138.21583728 2025-11-29,01:00:09.000,333,11094264,-795,0,1764378008,13282.743912960002,347.2492368000021,54138.635064480004 2025-11-29,01:00:10.000,333,11094197,-795,0,1764378009,13282.710231409998,347.21399114999804,54138.34160544001 2025-11-29,01:00:11.000,333,11094282,-795,0,1764378010,13282.683286170002,347.2210402800047,54138.44641224 2025-11-29,01:00:12.000,333,11094303,-795,0,1764378011,13282.710231409998,347.2844824499989,54138.66301296 2025-11-29,01:00:13.000,333,11094267,-795,0,1764378012,13282.784330819988,347.3549737499998,54138.96345912001 2025-11-29,01:00:14.000,333,11094295,-795,0,1764378013,13282.791067129998,347.2844824499989,54138.921536400005 2025-11-29,01:00:15.000,333,11094293,-795,0,1764378014,13282.905584399989,347.3479246200004,54139.20102120001 2025-11-29,01:00:16.000,333,11094275,-795,0,1764378015,13282.972947499999,347.3338263600017,54139.21499544 2025-11-29,01:00:17.000,333,11094280,-795,0,1764378016,13283.04704690999,347.2985807100049,54138.84467808001 2025-11-29,01:00:18.000,333,11094288,-795,0,1764378017,13283.073992149999,347.1857946300006,54138.53025768001 2025-11-29,01:00:19.000,333,11094264,-795,0,1764378018,13283.20871834999,347.21399114999804,54138.77480688001 2025-11-29,01:00:20.000,333,11094315,-795,0,1764378019,13283.28955406999,347.2351385400034,54139.1660856 2025-11-29,01:00:21.000,333,11094320,-795,0,1764378020,13283.505115989996,347.1716963700019,54139.36871208001 2025-11-29,01:00:22.000,333,11094282,-795,0,1764378021,13283.565742779996,347.1364507199978,54139.43159616 2025-11-29,01:00:23.000,333,11094290,-795,0,1764378022,13283.693732669992,347.0871068100023,54139.44557040001 2025-11-29,01:00:24.000,333,11094216,-795,0,1764378023,13283.754359459992,346.9531733399999,54138.956472 2025-11-29,01:00:25.000,333,11094267,-795,0,1764378024,13283.875613039992,346.8897311699984,54139.040317440005 2025-11-29,01:00:26.000,333,11094270,-795,0,1764378025,13284.017075549993,346.78399422000075,54139.08224016001 2025-11-29,01:00:27.000,333,11094313,-795,0,1764378026,13284.158538059994,346.72055204999924,54139.50146736 2025-11-29,01:00:28.000,333,11094277,-795,0,1764378027,13283.996866619993,346.4597342400011,54138.90756216 2025-11-29,01:00:29.000,333,11094313,-795,0,1764378028,13284.239373779994,346.5161272800033,54139.50845448 2025-11-29,01:00:30.000,333,11094290,-795,0,1764378029,13284.35389105,346.45268511000177,54139.64819688 2025-11-29,01:00:31.000,333,11094316,-795,0,1764378030,13284.33368212,346.41039032999834,54139.36871208001 2025-11-29,01:00:32.000,333,11094229,-795,0,1764378031,13284.273055329999,346.35399729000346,54139.33377648 2025-11-29,01:00:33.000,333,11094284,-795,0,1764378032,13284.225901159989,346.2694077300039,54139.22198256 2025-11-29,01:00:34.000,333,11094303,-795,0,1764378033,13284.131592819998,346.2835059900026,54139.45954464 2025-11-29,01:00:35.000,333,11094305,-795,0,1764378034,13284.084438649988,346.33989903000474,54139.73902944 2025-11-29,01:00:36.000,333,11094267,-795,0,1764378035,13283.949712449998,346.37514468000154,54139.773965039996 2025-11-29,01:00:37.000,333,11094273,-795,0,1764378036,13283.808249939997,346.3821938100009,54139.7250552 2025-11-29,01:00:38.000,333,11094353,-795,0,1764378037,13283.646578499996,346.35399729000346,54139.3407636 2025-11-29,01:00:39.000,333,11094315,-795,0,1764378038,13283.572479089991,346.4808816299992,54139.46653176001 2025-11-29,01:00:40.000,333,11094218,-795,0,1764378039,13283.47817075,346.57252031999815,54139.53640296001 2025-11-29,01:00:41.000,333,11094270,-795,0,1764378040,13283.282817759995,346.643011619999,54139.89973320001 2025-11-29,01:00:42.000,333,11094293,-795,0,1764378041,13283.161564179994,346.72055204999924,54139.92069456001 2025-11-29,01:00:43.000,333,11094327,-795,0,1764378042,13283.026837979989,346.72055204999924,54139.84383624 2025-11-29,01:00:44.000,333,11094307,-795,0,1764378043,13282.912320709998,346.7416994400046,54139.90672032 2025-11-29,01:00:45.000,333,11094328,-795,0,1764378044,13282.716967719993,346.7628468300027,54139.68313248001 2025-11-29,01:00:46.000,333,11094269,-795,0,1764378045,13282.757385579993,346.7135029199999,54139.73902944 2025-11-29,01:00:47.000,333,11094263,-795,0,1764378046,13282.696758789993,346.6923555300018,54139.76697792 2025-11-29,01:00:48.000,333,11094286,-795,0,1764378047,13282.440779010001,346.5443238000007,54139.473518880004 2025-11-29,01:00:49.000,333,11094313,-795,0,1764378048,13282.588977829997,346.53727467000135,54139.88575896 2025-11-29,01:00:50.000,333,11094247,-795,0,1764378049,13282.508142109997,346.4667833700005,54139.76697792 2025-11-29,01:00:51.000,333,11094356,-795,0,1764378050,13282.528351039997,346.37514468000154,54139.927681680005 2025-11-29,01:00:52.000,333,11094271,-795,0,1764378051,13282.474460559992,346.3187516399994,54139.773965039996 2025-11-29,01:00:53.000,333,11094282,-795,0,1764378052,13282.474460559992,346.2623586000045,54139.56435144001 2025-11-29,01:00:54.000,333,11094310,-795,0,1764378053,13282.366679599996,346.2130146900017,54139.34775072001 2025-11-29,01:00:55.000,333,11094324,-795,0,1764378054,13282.434042699992,346.14252339000086,54139.75300368001 2025-11-29,01:00:56.000,333,11094273,-795,0,1764378055,13282.447515319996,346.1002286100047,54139.85082336001 2025-11-29,01:00:57.000,333,11094267,-795,0,1764378056,13282.31952543,346.12842513000214,54139.662171120006 2025-11-29,01:00:58.000,333,11094310,-795,0,1764378057,13282.21174446999,346.09317947999807,54139.59928704 2025-11-29,01:00:59.000,333,11094277,-795,0,1764378058,13282.265634949996,346.14252339000086,54139.5503772 2025-11-29,01:01:00.000,333,11094307,-795,0,1764378059,13282.144381369995,346.12842513000214,54139.27089240001 2025-11-29,01:01:01.000,333,11094313,-795,0,1764378060,13282.265634949996,346.198916430003,54139.44557040001 2025-11-29,01:01:02.000,333,11094287,-795,0,1764378061,13282.13090874999,346.2341620799998,54139.61326128001 2025-11-29,01:01:03.000,333,11094287,-795,0,1764378062,13282.09049088999,346.3187516399994,54139.69710672 2025-11-29,01:01:04.000,333,11094255,-795,0,1764378063,13281.84798372999,346.4949798899979,54139.46653176001 2025-11-29,01:01:05.000,333,11094224,-795,0,1764378064,13281.821038489994,346.6782572700031,54139.53640296001 2025-11-29,01:01:06.000,333,11094333,-795,0,1764378065,13281.90861051999,346.8967802999978,54139.59928704 2025-11-29,01:01:07.000,333,11094297,-795,0,1764378066,13281.97597362,346.99546812000335,54139.43858328001 2025-11-29,01:01:08.000,333,11094351,-795,0,1764378067,13281.901874209994,346.94612421000056,54139.3407636 2025-11-29,01:01:09.000,333,11094287,-795,0,1764378068,13282.0972272,346.99546812000335,54139.78095216001 2025-11-29,01:01:10.000,333,11094308,-795,0,1764378069,13282.19153553999,346.99546812000335,54140.01851424001 2025-11-29,01:01:11.000,333,11094295,-795,0,1764378070,13282.0972272,346.9531733399999,54140.08139832 2025-11-29,01:01:12.000,333,11094216,-795,0,1764378071,13282.103963509995,346.9038294300044,54139.96960440001 2025-11-29,01:01:13.000,333,11094254,-795,0,1764378072,13282.05007302999,346.8756329099997,54140.01152712 2025-11-29,01:01:14.000,333,11094277,-795,0,1764378073,13281.93555576,346.7769450900014,54139.66915824 2025-11-29,01:01:15.000,333,11094310,-795,0,1764378074,13281.881665279994,346.68530640000245,54139.65518400001 2025-11-29,01:01:16.000,333,11094265,-795,0,1764378075,13281.767148009989,346.6500607499984,54139.78793928 2025-11-29,01:01:17.000,333,11094296,-795,0,1764378076,13281.881665279994,346.5936677100035,54140.13729528001 2025-11-29,01:01:18.000,333,11094249,-795,0,1764378077,13281.625685499988,346.41039032999834,54139.73902944 2025-11-29,01:01:19.000,333,11094310,-795,0,1764378078,13281.686312289989,346.3821938100009,54140.00454 2025-11-29,01:01:20.000,333,11094221,-795,0,1764378079,13281.592003949998,346.3046533800007,54139.92069456001 2025-11-29,01:01:21.000,333,11094283,-795,0,1764378080,13281.571795019998,346.22711295000045,54139.60627416001 2025-11-29,01:01:22.000,333,11094293,-795,0,1764378081,13281.477486679993,346.17776903999766,54139.53640296001 2025-11-29,01:01:23.000,333,11094233,-795,0,1764378082,13281.336024169992,346.0367864400032,54139.52941584 2025-11-29,01:01:24.000,333,11094312,-795,0,1764378083,13281.302342620002,346.04383557000256,54139.6901196 2025-11-29,01:01:25.000,333,11094307,-795,0,1764378084,13281.342760480002,346.0085899199985,54139.759990800005 2025-11-29,01:01:26.000,333,11094284,-795,0,1764378085,13281.356233099992,345.99449165999977,54139.71806808 2025-11-29,01:01:27.000,333,11094290,-795,0,1764378086,13281.356233099992,345.9521968800036,54139.7250552 2025-11-29,01:01:28.000,333,11094251,-795,0,1764378087,13281.214770589992,345.83236166999995,54138.80974248 2025-11-29,01:01:29.000,333,11094277,-795,0,1764378088,13281.261924760001,345.8887547100021,54139.1660856 2025-11-29,01:01:30.000,333,11094264,-795,0,1764378089,13281.208034279996,345.8746564500034,54139.22896968001 2025-11-29,01:01:31.000,333,11094326,-795,0,1764378090,13281.315815239992,345.9240003599989,54139.50845448 2025-11-29,01:01:32.000,333,11094336,-795,0,1764378091,13281.295606309992,345.91695122999954,54139.50845448 2025-11-29,01:01:33.000,333,11094261,-795,0,1764378092,13281.295606309992,345.9099021000002,54139.256918160005 2025-11-29,01:01:34.000,333,11094329,-795,0,1764378093,13281.356233099992,345.9028529700008,54139.29884088001 2025-11-29,01:01:35.000,333,11094277,-795,0,1764378094,13281.470750369997,345.86055819000467,54139.10320152001 2025-11-29,01:01:36.000,333,11094305,-795,0,1764378095,13281.504431920002,345.8887547100021,54139.0962144 2025-11-29,01:01:37.000,333,11094304,-795,0,1764378096,13281.538113469993,345.91695122999954,54139.06127880001 2025-11-29,01:01:38.000,333,11094313,-795,0,1764378097,13281.477486679993,345.867607320004,54138.872626560005 2025-11-29,01:01:39.000,333,11094272,-795,0,1764378098,13281.639158119993,345.9874425300004,54139.18704696 2025-11-29,01:01:40.000,333,11094282,-795,0,1764378099,13281.538113469993,345.9874425300004,54138.91454928001 2025-11-29,01:01:41.000,333,11094228,-795,0,1764378100,13281.881665279994,346.0367864400032,54139.24993104001 2025-11-29,01:01:42.000,333,11094246,-795,0,1764378101,13281.93555576,346.02973731000384,54138.970446240004 2025-11-29,01:01:43.000,333,11094257,-795,0,1764378102,13282.023127789995,346.0861303499987,54138.921536400005 2025-11-29,01:01:44.000,333,11094264,-795,0,1764378103,13282.02986409999,346.1495725200002,54138.704935680005 2025-11-29,01:01:45.000,333,11094254,-795,0,1764378104,13282.11743613,346.20596556000237,54139.05429168 2025-11-29,01:01:46.000,333,11094281,-795,0,1764378105,13282.225217089996,346.3187516399994,54139.01236896001 2025-11-29,01:01:47.000,333,11094283,-795,0,1764378106,13282.2993165,346.33989903000474,54139.06127880001 2025-11-29,01:01:48.000,333,11094265,-795,0,1764378107,13282.2993165,346.33989903000474,54138.781794 2025-11-29,01:01:49.000,333,11094319,-795,0,1764378108,13282.467724249997,346.4315377200037,54138.62807736001 2025-11-29,01:01:50.000,333,11094284,-795,0,1764378109,13282.562032590002,346.45268511000177,54138.71890992 2025-11-29,01:01:51.000,333,11094272,-795,0,1764378110,13282.615923069992,346.45268511000177,54138.64903872001 2025-11-29,01:01:52.000,333,11094237,-795,0,1764378111,13282.575505209992,346.5654711899988,54138.970446240004 2025-11-29,01:01:53.000,333,11094261,-795,0,1764378112,13282.602450450002,346.5443238000007,54138.85865232 2025-11-29,01:01:54.000,333,11094288,-795,0,1764378113,13282.609186759997,346.5795694500048,54138.98442048001 2025-11-29,01:01:55.000,333,11094237,-795,0,1764378114,13282.730440339998,346.5654711899988,54139.06826592 2025-11-29,01:01:56.000,333,11094271,-795,0,1764378115,13282.750649269998,346.53727467000135,54138.802755360004 2025-11-29,01:01:57.000,333,11094288,-795,0,1764378116,13282.804539749988,346.5090781500039,54138.72589704001 2025-11-29,01:01:58.000,333,11094310,-795,0,1764378117,13282.541823660002,346.1707199099983,54137.85949416001 2025-11-29,01:01:59.000,333,11094281,-795,0,1764378118,13283.013365359999,346.4949798899979,54139.138137120004 2025-11-29,01:02:00.000,333,11094222,-795,0,1764378119,13283.060519529994,346.4456359800024,54139.089227280005 2025-11-29,01:02:01.000,333,11094312,-795,0,1764378120,13283.020101669994,346.4597342400011,54139.05429168 2025-11-29,01:02:02.000,333,11094271,-795,0,1764378121,13283.100937389994,346.3610464200028,54138.921536400005 2025-11-29,01:02:03.000,333,11094314,-795,0,1764378122,13283.19524573,346.22711295000045,54138.5721804 2025-11-29,01:02:04.000,333,11094263,-795,0,1764378123,13283.23566359,346.1002286100047,54138.54423192 2025-11-29,01:02:05.000,333,11094265,-795,0,1764378124,13283.579215400001,345.98039340000105,54138.802755360004 2025-11-29,01:02:06.000,333,11094240,-795,0,1764378125,13283.747623149997,345.9380986200049,54139.089227280005 2025-11-29,01:02:07.000,333,11094319,-795,0,1764378126,13283.909294589997,345.91695122999954,54138.96345912001 2025-11-29,01:02:08.000,333,11094231,-795,0,1764378127,13283.848667799997,345.7759686299978,54138.62807736001 2025-11-29,01:02:09.000,333,11094324,-795,0,1764378128,13284.077702339993,345.93104948999826,54139.11018864001 2025-11-29,01:02:10.000,333,11094269,-795,0,1764378129,13284.084438649988,345.8887547100021,54138.8516652 2025-11-29,01:02:11.000,333,11094340,-795,0,1764378130,13284.084438649988,345.9874425300004,54139.08224016001 2025-11-29,01:02:12.000,333,11094328,-795,0,1764378131,13284.111383889998,345.9521968800036,54139.11018864001 2025-11-29,01:02:13.000,333,11094299,-795,0,1764378132,13284.050757099998,345.91695122999954,54139.3407636 2025-11-29,01:02:14.000,333,11094276,-795,0,1764378133,13283.983394000003,345.9099021000002,54139.34775072001 2025-11-29,01:02:15.000,333,11094263,-795,0,1764378134,13284.023811859988,345.9240003599989,54139.52941584 2025-11-29,01:02:16.000,333,11094253,-795,0,1764378135,13283.848667799997,345.9099021000002,54139.22198256 2025-11-29,01:02:17.000,333,11094295,-795,0,1764378136,13283.889085659997,345.9028529700008,54139.17307272 2025-11-29,01:02:18.000,333,11094310,-795,0,1764378137,13283.599424330001,345.79711602000316,54138.83769096 2025-11-29,01:02:19.000,333,11094324,-795,0,1764378138,13283.680260050001,345.86055819000467,54139.0962144 2025-11-29,01:02:20.000,333,11094283,-795,0,1764378139,13283.693732669992,345.9099021000002,54139.50845448 2025-11-29,01:02:21.000,333,11094287,-795,0,1764378140,13283.774568389992,345.94514775000425,54139.61326128001 2025-11-29,01:02:22.000,333,11094310,-795,0,1764378141,13283.774568389992,345.9099021000002,54139.5503772 2025-11-29,01:02:23.000,333,11094277,-795,0,1764378142,13283.801513630002,345.9380986200049,54139.66915824 2025-11-29,01:02:24.000,333,11094261,-795,0,1764378143,13283.727414219997,345.9028529700008,54139.27787952001 2025-11-29,01:02:25.000,333,11094323,-795,0,1764378144,13283.727414219997,345.89580384000146,54139.18005984001 2025-11-29,01:02:26.000,333,11094262,-795,0,1764378145,13283.693732669992,345.9240003599989,54139.27089240001 2025-11-29,01:02:27.000,333,11094314,-795,0,1764378146,13283.740886840002,345.93104948999826,54139.67614536 2025-11-29,01:02:28.000,333,11094290,-795,0,1764378147,13283.612896949991,345.9028529700008,54139.52242872 2025-11-29,01:02:29.000,333,11094251,-795,0,1764378148,13283.693732669992,345.9099021000002,54139.71806808 2025-11-29,01:02:30.000,333,11094325,-795,0,1764378149,13283.700468980001,345.89580384000146,54139.76697792 2025-11-29,01:02:31.000,333,11094323,-795,0,1764378150,13283.680260050001,345.85350905999803,54139.58531280001 2025-11-29,01:02:32.000,333,11094304,-795,0,1764378151,13283.646578499996,345.83236166999995,54139.50146736 2025-11-29,01:02:33.000,333,11094279,-795,0,1764378152,13283.484907059996,345.8464599299987,54139.33377648 2025-11-29,01:02:34.000,333,11094282,-795,0,1764378153,13283.47143443999,345.83236166999995,54139.66915824 2025-11-29,01:02:35.000,333,11094287,-795,0,1764378154,13283.47817075,345.89580384000146,54139.74601656 2025-11-29,01:02:36.000,333,11094322,-795,0,1764378155,13283.343444549995,345.9099021000002,54139.65518400001 2025-11-29,01:02:37.000,333,11094288,-795,0,1764378156,13283.282817759995,345.93104948999826,54139.74601656 2025-11-29,01:02:38.000,333,11094313,-795,0,1764378157,13283.10767369999,345.86055819000467,54139.375699200005 2025-11-29,01:02:39.000,333,11094315,-795,0,1764378158,13283.14809155999,345.9028529700008,54139.36871208001 2025-11-29,01:02:40.000,333,11094258,-795,0,1764378159,13283.094201079999,345.9380986200049,54139.34775072001 2025-11-29,01:02:41.000,333,11094253,-795,0,1764378160,13283.026837979989,346.0015407899991,54139.60627416001 2025-11-29,01:02:42.000,333,11094261,-795,0,1764378161,13282.966211189989,346.0085899199985,54139.711080960005 2025-11-29,01:02:43.000,333,11094281,-795,0,1764378162,13282.811276059998,346.02973731000384,54139.4106348 2025-11-29,01:02:44.000,333,11094288,-795,0,1764378163,13282.878639159993,346.02973731000384,54139.55736432 2025-11-29,01:02:45.000,333,11094283,-795,0,1764378164,13282.912320709998,346.01563904999784,54139.66915824 2025-11-29,01:02:46.000,333,11094324,-795,0,1764378165,13282.865166539988,345.9733442700017,54139.38268632 2025-11-29,01:02:47.000,333,11094286,-795,0,1764378166,13282.851693919998,346.01563904999784,54139.43858328001 2025-11-29,01:02:48.000,333,11094240,-795,0,1764378167,13282.703495100002,345.91695122999954,54139.18005984001 2025-11-29,01:02:49.000,333,11094315,-795,0,1764378168,13282.844957609988,345.88170558000274,54139.43159616 2025-11-29,01:02:50.000,333,11094263,-795,0,1764378169,13282.905584399989,345.8253125400006,54139.52242872 2025-11-29,01:02:51.000,333,11094256,-795,0,1764378170,13282.912320709998,345.7125264600036,54139.4106348 2025-11-29,01:02:52.000,333,11094291,-795,0,1764378171,13283.060519529994,345.613838639998,54139.63422264001 2025-11-29,01:02:53.000,333,11094319,-795,0,1764378172,13283.121146319994,345.4658069100042,54139.27089240001 2025-11-29,01:02:54.000,333,11094369,-795,0,1764378173,13283.15482787,345.36006995999924,54139.24993104001 2025-11-29,01:02:55.000,333,11094300,-795,0,1764378174,13283.363653479995,345.282529529999,54139.473518880004 2025-11-29,01:02:56.000,333,11094246,-795,0,1764378175,13283.424280269996,345.169743450002,54139.64819688 2025-11-29,01:02:57.000,333,11094321,-795,0,1764378176,13283.464698129996,345.0569573699977,54139.59928704 2025-11-29,01:02:58.000,333,11094273,-795,0,1764378177,13283.47817075,344.94417129000067,54139.36172496 2025-11-29,01:02:59.000,333,11094305,-795,0,1764378178,13283.592688019991,344.9371221600013,54139.4106348 2025-11-29,01:03:00.000,333,11094288,-795,0,1764378179,13283.619633260001,344.86663086000044,54139.12416288 2025-11-29,01:03:01.000,333,11094345,-795,0,1764378180,13283.707205289997,344.83138521000365,54139.1660856 2025-11-29,01:03:02.000,333,11094240,-795,0,1764378181,13283.686996359997,344.81728694999765,54138.97743336 2025-11-29,01:03:03.000,333,11094248,-795,0,1764378182,13283.767832079997,344.8948273799979,54139.48749312001 2025-11-29,01:03:04.000,333,11094292,-795,0,1764378183,13283.707205289997,344.9089256400039,54139.33377648 2025-11-29,01:03:05.000,333,11094260,-795,0,1764378184,13283.747623149997,345.0076134600022,54139.45255752 2025-11-29,01:03:06.000,333,11094323,-795,0,1764378185,13283.767832079997,345.042859109999,54139.473518880004 2025-11-29,01:03:07.000,333,11094324,-795,0,1764378186,13283.808249939997,345.1063012800005,54139.20102120001 2025-11-29,01:03:08.000,333,11094323,-795,0,1764378187,13283.680260050001,345.0710556300037,54138.92852352 2025-11-29,01:03:09.000,333,11094271,-795,0,1764378188,13283.814986249992,345.26138214000093,54139.21499544 2025-11-29,01:03:10.000,333,11094293,-795,0,1764378189,13283.909294589997,345.3318734400018,54139.61326128001 2025-11-29,01:03:11.000,333,11094278,-795,0,1764378190,13283.949712449998,345.409413870002,54139.59928704 2025-11-29,01:03:12.000,333,11094293,-795,0,1764378191,13284.017075549993,345.4658069100042,54139.48749312001 2025-11-29,01:03:13.000,333,11094292,-795,0,1764378192,13284.057493409993,345.4658069100042,54139.33377648 2025-11-29,01:03:14.000,333,11094301,-795,0,1764378193,13284.192219609999,345.4517086499982,54139.07525304 2025-11-29,01:03:15.000,333,11094300,-795,0,1764378194,13284.32694580999,345.5292490799984,54139.21499544 2025-11-29,01:03:16.000,333,11094291,-795,0,1764378195,13284.43472677,345.5433473400044,54139.26390528 2025-11-29,01:03:17.000,333,11094292,-795,0,1764378196,13284.51556249,345.57154386000184,54139.29884088001 2025-11-29,01:03:18.000,333,11094308,-795,0,1764378197,13284.59639821,345.47285604000353,54139.10320152001 2025-11-29,01:03:19.000,333,11094301,-795,0,1764378198,13284.838905370001,345.5292490799984,54139.424609040005 2025-11-29,01:03:20.000,333,11094241,-795,0,1764378199,13284.980367880002,345.4658069100042,54139.45954464 2025-11-29,01:03:21.000,333,11094299,-795,0,1764378200,13285.061203600002,345.42351213000074,54139.14512424 2025-11-29,01:03:22.000,333,11094278,-795,0,1764378201,13285.189193489998,345.3530208299999,54139.24993104001 2025-11-29,01:03:23.000,333,11094277,-795,0,1764378202,13285.202666110003,345.27548039999965,54139.10320152001 2025-11-29,01:03:24.000,333,11094301,-795,0,1764378203,13285.290238139998,345.28957865999837,54139.38967344 2025-11-29,01:03:25.000,333,11094296,-795,0,1764378204,13285.472118509999,345.2543330100016,54139.59928704 2025-11-29,01:03:26.000,333,11094324,-795,0,1764378205,13285.60684470999,345.12744866999856,54139.55736432 2025-11-29,01:03:27.000,333,11094277,-795,0,1764378206,13285.62705363999,345.0992521500011,54139.55736432 2025-11-29,01:03:28.000,333,11094245,-795,0,1764378207,13285.499063749994,344.9230239000026,54138.8516652 2025-11-29,01:03:29.000,333,11094280,-795,0,1764378208,13285.71462567,345.0640065000043,54139.13115000001 2025-11-29,01:03:30.000,333,11094301,-795,0,1764378209,13285.741570909995,344.9723678099981,54139.13115000001 2025-11-29,01:03:31.000,333,11094331,-795,0,1764378210,13285.81567032,345.0569573699977,54139.52242872 2025-11-29,01:03:32.000,333,11094275,-795,0,1764378211,13285.822406629995,345.09220302000176,54139.66915824 2025-11-29,01:03:33.000,333,11094279,-795,0,1764378212,13285.84935186999,345.1063012800005,54139.60627416001 2025-11-29,01:03:34.000,333,11094310,-715,0,1764378213,13285.903242349996,345.169743450002,54139.60627416001 2025-11-29,01:03:35.000,333,11094314,-795,0,1764378214,13285.950396519991,345.21203822999814,54139.43159616 2025-11-29,01:03:36.000,333,11094288,-795,0,1764378215,13285.88976972999,345.30367692000436,54139.480506 2025-11-29,01:03:37.000,333,11094297,-795,0,1764378216,13285.90997865999,345.38826648000395,54139.52941584 2025-11-29,01:03:38.000,333,11094311,-795,0,1764378217,13285.701153049995,345.3459717000005,54139.3407636 2025-11-29,01:03:39.000,333,11094322,-795,0,1764378218,13285.88976972999,345.55039647000376,54139.73204232001 2025-11-29,01:03:40.000,333,11094250,-795,0,1764378219,13285.963869139996,345.64908429000207,54139.92069456001 2025-11-29,01:03:41.000,333,11094288,-795,0,1764378220,13285.943660209996,345.740722980001,54139.87178472001 2025-11-29,01:03:42.000,333,11094276,-795,0,1764378221,13285.950396519991,345.7900668900038,54139.7250552 2025-11-29,01:03:43.000,333,11094294,-795,0,1764378222,13285.970605449991,345.8746564500034,54139.6202484 2025-11-29,01:03:44.000,333,11094188,-795,0,1764378223,13285.950396519991,345.93104948999826,54139.74601656 2025-11-29,01:03:45.000,333,11094320,-795,0,1764378224,13285.903242349996,346.01563904999784,54140.046462720005 2025-11-29,01:03:46.000,333,11094292,-795,0,1764378225,13285.7348346,346.0226881800045,54139.73902944 2025-11-29,01:03:47.000,333,11094230,-795,0,1764378226,13285.923451279996,346.1566216499996,54140.25607632001 2025-11-29,01:03:48.000,333,11094312,-795,0,1764378227,13285.761779839995,346.0508847000019,54139.81588776 2025-11-29,01:03:49.000,333,11094301,-795,0,1764378228,13285.923451279996,346.1354742600015,54140.01851424001 2025-11-29,01:03:50.000,333,11094273,-795,0,1764378229,13286.058177480001,346.1002286100047,54140.11633392001 2025-11-29,01:03:51.000,333,11094265,-795,0,1764378230,13286.091859029992,346.07203209,54140.18620512001 2025-11-29,01:03:52.000,333,11094248,-795,0,1764378231,13286.098595340001,346.1002286100047,54140.49363840001 2025-11-29,01:03:53.000,333,11094315,-795,0,1764378232,13286.165958439997,346.0508847000019,54140.41678008 2025-11-29,01:03:54.000,333,11094309,-795,0,1764378233,13286.260266780002,345.98039340000105,54140.55652248 2025-11-29,01:03:55.000,333,11094287,-795,0,1764378234,13286.253530469992,345.9380986200049,54140.4587028 2025-11-29,01:03:56.000,333,11094259,-795,0,1764378235,13286.361311430002,345.96629514000233,54140.165243760006 2025-11-29,01:03:57.000,333,11094300,-795,0,1764378236,13286.462356079988,345.89580384000146,54140.48665128 2025-11-29,01:03:58.000,333,11094298,-795,0,1764378237,13286.489301319998,345.8394107999993,54140.15126952 2025-11-29,01:03:59.000,333,11094302,-795,0,1764378238,13286.570137039998,345.9028529700008,54140.71023912001 2025-11-29,01:04:00.000,333,11094242,-795,0,1764378239,13286.644236449989,345.8887547100021,54140.60543232 2025-11-29,01:04:01.000,333,11094292,-795,0,1764378240,13286.603818589989,345.867607320004,54140.68229064 2025-11-29,01:04:02.000,333,11094242,-795,0,1764378241,13286.657709069994,345.88170558000274,54140.73818760001 2025-11-29,01:04:03.000,333,11094276,-795,0,1764378242,13286.644236449989,345.867607320004,54140.34690888 2025-11-29,01:04:04.000,333,11094339,-795,0,1764378243,13286.70486323999,345.96629514000233,54140.62639368 2025-11-29,01:04:05.000,333,11094283,-795,0,1764378244,13286.711599549999,345.99449165999977,54140.647355040004 2025-11-29,01:04:06.000,333,11094280,-795,0,1764378245,13286.72507216999,346.0226881800045,54141.08055648 2025-11-29,01:04:07.000,333,11094299,-795,0,1764378246,13286.778962649994,346.12842513000214,54141.19235040001 2025-11-29,01:04:08.000,333,11094287,-795,0,1764378247,13286.610554899999,346.07203209,54140.89889136 2025-11-29,01:04:09.000,333,11094309,-795,0,1764378248,13286.664445379989,346.14252339000086,54141.1574148 2025-11-29,01:04:10.000,333,11094263,-795,0,1764378249,13286.549928109998,346.09317947999807,54140.66132928001 2025-11-29,01:04:11.000,333,11094306,-795,0,1764378250,13286.603818589989,346.17776903999766,54140.91985272 2025-11-29,01:04:12.000,333,11094264,-795,0,1764378251,13286.603818589989,346.2130146900017,54141.03164664 2025-11-29,01:04:13.000,333,11094276,-795,0,1764378252,13286.617291209994,346.2553094699979,54141.46484808 2025-11-29,01:04:14.000,333,11094286,-795,0,1764378253,13286.496037629993,346.27645686000324,54141.42991248001 2025-11-29,01:04:15.000,333,11094278,-795,0,1764378254,13286.509510249998,346.27645686000324,54141.36004128001 2025-11-29,01:04:16.000,333,11094258,-795,0,1764378255,13286.536455489993,346.3187516399994,54141.387989760005 2025-11-29,01:04:17.000,333,11094334,-795,0,1764378256,13286.570137039998,346.3187516399994,54141.12247920001 2025-11-29,01:04:18.000,333,11094292,-795,0,1764378257,13286.455619769993,346.38924294000026,54140.884917120005 2025-11-29,01:04:19.000,333,11094283,-795,0,1764378258,13286.482565009988,346.50202902000456,54141.052608000005 2025-11-29,01:04:20.000,333,11094302,-795,0,1764378259,13286.442147149988,346.60071684000286,54141.49978368001 2025-11-29,01:04:21.000,333,11094292,-795,0,1764378260,13286.516246559993,346.66415901000437,54141.76529424001 2025-11-29,01:04:22.000,333,11094299,-795,0,1764378261,13286.469092389998,346.68530640000245,54141.772281360005 2025-11-29,01:04:23.000,333,11094312,-795,0,1764378262,13286.496037629993,346.7628468300027,54141.91901088 2025-11-29,01:04:24.000,333,11094306,-795,0,1764378263,13286.435410839993,346.73465030999796,54141.52773216001 2025-11-29,01:04:25.000,333,11094253,-795,0,1764378264,13286.442147149988,346.7276011799986,54141.52074504 2025-11-29,01:04:26.000,333,11094321,-795,0,1764378265,13286.475828699993,346.7628468300027,54141.6115776 2025-11-29,01:04:27.000,333,11094318,-795,0,1764378266,13286.435410839993,346.7910433500001,54142.037791920004 2025-11-29,01:04:28.000,333,11094334,-795,0,1764378267,13286.347838809997,346.74874857000395,54141.70939728 2025-11-29,01:04:29.000,333,11094307,-795,0,1764378268,13286.394992979993,346.7557977000033,54141.9958692 2025-11-29,01:04:30.000,333,11094317,-795,0,1764378269,13286.428674529998,346.7416994400046,54142.17054720001 2025-11-29,01:04:31.000,333,11094314,-795,0,1764378270,13286.428674529998,346.7135029199999,54141.77926848 2025-11-29,01:04:32.000,333,11094276,-795,0,1764378271,13286.428674529998,346.73465030999796,54141.75830712 2025-11-29,01:04:33.000,333,11094353,-795,0,1764378272,13286.361311430002,346.7276011799986,54141.59760336001 2025-11-29,01:04:34.000,333,11094233,-795,0,1764378273,13286.374784049993,346.8262890000042,54141.93298512001 2025-11-29,01:04:35.000,333,11094313,-795,0,1764378274,13286.475828699993,346.86858378000034,54142.05176616001 2025-11-29,01:04:36.000,333,11094280,-795,0,1764378275,13286.442147149988,346.9249768200025,54142.01683056 2025-11-29,01:04:37.000,333,11094235,-795,0,1764378276,13286.496037629993,347.04481202999887,54142.08670176 2025-11-29,01:04:38.000,333,11094276,-795,0,1764378277,13286.482565009988,347.0518611599982,54141.4718352 2025-11-29,01:04:39.000,333,11094283,-795,0,1764378278,13286.549928109998,347.2069420199987,54141.59760336001 2025-11-29,01:04:40.000,333,11094302,-795,0,1764378279,13286.68465430999,347.319728100003,54141.94695936 2025-11-29,01:04:41.000,333,11094294,-795,0,1764378280,13286.75201741,347.40431766000256,54142.23343128 2025-11-29,01:04:42.000,333,11094312,-795,0,1764378281,13286.78569895999,347.53825112999766,54142.3102896 2025-11-29,01:04:43.000,333,11094275,-795,0,1764378282,13286.738544789994,347.5805459100011,54142.17054720001 2025-11-29,01:04:44.000,333,11094294,-795,0,1764378283,13286.75201741,347.60874242999853,54142.21246992 2025-11-29,01:04:45.000,333,11094285,-795,0,1764378284,13286.880007299995,347.70038112000475,54142.23343128 2025-11-29,01:04:46.000,333,11094321,-795,0,1764378285,13286.880007299995,347.7215285100028,54142.26836688001 2025-11-29,01:04:47.000,333,11094291,-795,0,1764378286,13286.88674360999,347.7567741599996,54142.33823808001 2025-11-29,01:04:48.000,333,11094224,-795,0,1764378287,13286.70486323999,347.6792337299994,54142.275354000005 2025-11-29,01:04:49.000,333,11094322,-795,0,1764378288,13286.839589439995,347.70038112000475,54142.5897744 2025-11-29,01:04:50.000,333,11094269,-795,0,1764378289,13286.819380509995,347.6439880800026,54142.610735760005 2025-11-29,01:04:51.000,333,11094302,-755,0,1764378290,13286.859798369995,347.7074302500041,54142.81336224 2025-11-29,01:04:52.000,333,11094299,-795,0,1764378291,13286.859798369995,347.6157915599979,54142.491954720004 2025-11-29,01:04:53.000,333,11094289,-795,0,1764378292,13286.85306206,347.559398520003,54142.47099336 2025-11-29,01:04:54.000,333,11094300,-795,0,1764378293,13286.86653467999,347.52415286999894,54142.443044880005 2025-11-29,01:04:55.000,333,11094261,-795,0,1764378294,13286.94737039999,347.5171037399996,54142.91816904001 2025-11-29,01:04:56.000,333,11094270,-795,0,1764378295,13287.03494243,347.4959563500015,54142.86227208 2025-11-29,01:04:57.000,333,11094325,-795,0,1764378296,13287.021469809995,347.46775983000407,54142.75746528 2025-11-29,01:04:58.000,333,11094286,-795,0,1764378297,13287.03494243,347.39021940000384,54142.48496760001 2025-11-29,01:04:59.000,333,11094284,-795,0,1764378298,13287.230295419991,347.42546505000064,54142.450032 2025-11-29,01:05:00.000,333,11094309,-795,0,1764378299,13287.351548999992,347.40431766000256,54142.47099336 2025-11-29,01:05:01.000,333,11094338,-795,0,1764378300,13287.553638299993,347.4959563500015,54142.659645600004 2025-11-29,01:05:02.000,333,11094281,-795,0,1764378301,13287.647946639998,347.5453002600043,54142.98804024001 2025-11-29,01:05:03.000,333,11094320,-795,0,1764378302,13287.802881769989,347.5946441699998,54142.96707888001 2025-11-29,01:05:04.000,333,11094330,-795,0,1764378303,13287.796145459994,347.6439880800026,54142.60374864001 2025-11-29,01:05:05.000,333,11094238,-795,0,1764378304,13288.03191631,347.6933319899981,54142.93214328 2025-11-29,01:05:06.000,333,11094262,-795,0,1764378305,13288.14643357999,347.7285776400022,54142.729516800006 2025-11-29,01:05:07.000,333,11094252,-795,0,1764378306,13288.220532989995,347.77087241999834,54142.77143952001 2025-11-29,01:05:08.000,333,11094297,-795,0,1764378307,13288.19358775,347.73562677000155,54142.60374864001 2025-11-29,01:05:09.000,333,11094258,-795,0,1764378308,13288.388940739991,347.86251111000456,54143.15573112001 2025-11-29,01:05:10.000,333,11094316,-795,0,1764378309,13288.483249079996,347.890707630002,54143.33739624 2025-11-29,01:05:11.000,333,11094309,-795,0,1764378310,13288.449567529991,347.9048058900007,54143.16970536 2025-11-29,01:05:12.000,333,11094261,-795,0,1764378311,13288.442831219996,347.9541498000035,54143.330409120004 2025-11-29,01:05:13.000,333,11094298,-795,0,1764378312,13288.361995499996,347.96119893000287,54142.946117520005 2025-11-29,01:05:14.000,333,11094247,-795,0,1764378313,13288.2946324,347.96119893000287,54143.02297584 2025-11-29,01:05:15.000,333,11094306,-795,0,1764378314,13288.321577639996,348.03169023000373,54143.14175688 2025-11-29,01:05:16.000,333,11094326,-795,0,1764378315,13288.25421454,348.1021815300046,54143.57495832 2025-11-29,01:05:17.000,333,11094287,-795,0,1764378316,13288.17337882,348.1797219600048,54143.63085528 2025-11-29,01:05:18.000,333,11094282,-795,0,1764378317,13288.00497106999,348.1867710900042,54143.47713864 2025-11-29,01:05:19.000,333,11094269,-795,0,1764378318,13288.02517999999,348.2572623899978,54143.58893256001 2025-11-29,01:05:20.000,333,11094210,-795,0,1764378319,13288.02517999999,348.3136554299999,54143.12079552 2025-11-29,01:05:21.000,333,11094269,-795,0,1764378320,13288.018443689994,348.45463803000166,54143.40726744 2025-11-29,01:05:22.000,333,11094296,-795,0,1764378321,13288.03191631,348.50398194000445,54143.50508712 2025-11-29,01:05:23.000,333,11094259,-795,0,1764378322,13288.07233417,348.65201366999827,54143.833481760004 2025-11-29,01:05:24.000,333,11094283,-795,0,1764378323,13287.98476213999,348.7577506200032,54143.76361056 2025-11-29,01:05:25.000,333,11094294,-795,0,1764378324,13288.079070479995,348.88463495999895,54143.86143024 2025-11-29,01:05:26.000,333,11094289,-795,0,1764378325,13288.19358775,348.9903719100039,54143.98021128 2025-11-29,01:05:27.000,333,11094266,-795,0,1764378326,13288.27442347,349.0890597300022,54143.7426492 2025-11-29,01:05:28.000,333,11094293,-795,0,1764378327,13288.18685143999,349.0890597300022,54143.379318960004 2025-11-29,01:05:29.000,333,11094299,-795,0,1764378328,13288.469776459991,349.3146318900035,54143.63085528 2025-11-29,01:05:30.000,333,11094249,-795,0,1764378329,13288.591030039992,349.4485653599986,54144.050082480004 2025-11-29,01:05:31.000,333,11094297,-795,0,1764378330,13288.766174099997,349.5472531800042,54144.119953680005 2025-11-29,01:05:32.000,333,11094322,-795,0,1764378331,13288.934581849993,349.6670883900006,54144.24572184 2025-11-29,01:05:33.000,333,11094300,-795,0,1764378332,13289.082780669989,349.70233404000464,54144.23174760001 2025-11-29,01:05:34.000,333,11094262,-795,0,1764378333,13289.177089009994,349.75167795000016,54144.0570696 2025-11-29,01:05:35.000,333,11094264,-795,0,1764378334,13289.34549675999,349.8292183800004,54144.119953680005 2025-11-29,01:05:36.000,333,11094257,-795,0,1764378335,13289.372442,349.80102186000295,54143.96623704 2025-11-29,01:05:37.000,333,11094297,-795,0,1764378336,13289.41285986,349.8715131600038,54144.3016188 2025-11-29,01:05:38.000,333,11094327,-795,0,1764378337,13289.45327772,349.85036576999846,54144.2666832 2025-11-29,01:05:39.000,333,11094295,-795,0,1764378338,13289.47348665,349.94905359000404,54144.574116480006 2025-11-29,01:05:40.000,333,11094292,-795,0,1764378339,13289.43306879,349.9561027200034,54144.53918088 2025-11-29,01:05:41.000,333,11094284,-795,0,1764378340,13289.358969379995,349.9772501100015,54144.47629680001 2025-11-29,01:05:42.000,333,11094330,-795,0,1764378341,13289.23097949,350.02659402000427,54144.34354152 2025-11-29,01:05:43.000,333,11094314,-795,0,1764378342,13289.23097949,350.0900361899985,54144.67892328 2025-11-29,01:05:44.000,333,11094330,-795,0,1764378343,13289.12319852999,350.1675766199987,54145.007317920004 2025-11-29,01:05:45.000,333,11094271,-795,0,1764378344,13288.941318159988,350.2380679199996,54145.007317920004 2025-11-29,01:05:46.000,333,11094297,-795,0,1764378345,13288.745965169997,350.2874118300024,54144.895524 2025-11-29,01:05:47.000,333,11094287,-795,0,1764378346,13288.638184210002,350.3015100900011,54144.99334368 2025-11-29,01:05:48.000,333,11094291,-795,0,1764378347,13288.361995499996,350.2874118300024,54144.39245136 2025-11-29,01:05:49.000,333,11094297,-795,0,1764378348,13288.388940739991,350.4988857299977,54144.88154976001 2025-11-29,01:05:50.000,333,11094295,-795,0,1764378349,13288.348522879991,350.5270822500024,54145.0352664 2025-11-29,01:05:51.000,333,11094283,-795,0,1764378350,13288.23400561,350.611671810002,54145.28680272001 2025-11-29,01:05:52.000,333,11094294,-795,0,1764378351,13288.180115129995,350.61872094000137,54145.391609520004 2025-11-29,01:05:53.000,333,11094320,-795,0,1764378352,13288.10601571999,350.6328192000001,54145.412570880006 2025-11-29,01:05:54.000,333,11094275,-795,0,1764378353,13288.07233417,350.61872094000137,54145.26584136001 2025-11-29,01:05:55.000,333,11094227,-795,0,1764378354,13288.05212524,350.6328192000001,54145.23789288001 2025-11-29,01:05:56.000,333,11094311,-795,0,1764378355,13288.16664250999,350.6821631100029,54145.14706032001 2025-11-29,01:05:57.000,333,11094284,-795,0,1764378356,13288.20706036999,350.6962613700016,54145.18199592 2025-11-29,01:05:58.000,333,11094253,-795,0,1764378357,13288.22726929999,350.61872094000137,54144.95142096001 2025-11-29,01:05:59.000,333,11094321,-795,0,1764378358,13288.442831219996,350.76675267000246,54145.363661040006 2025-11-29,01:06:00.000,333,11094229,-795,0,1764378359,13288.678602070002,350.76675267000246,54145.38462240001 2025-11-29,01:06:01.000,333,11094276,-795,0,1764378360,13288.833537199993,350.8090474499986,54145.35667392001 2025-11-29,01:06:02.000,333,11094329,-795,0,1764378361,13289.042362809989,350.8372439700033,54145.39859664 2025-11-29,01:06:03.000,333,11094301,-795,0,1764378362,13289.18382531999,350.86544049000076,54144.97936944001 2025-11-29,01:06:04.000,333,11094293,-795,0,1764378363,13289.39265093,350.9218335300029,54144.92347248 2025-11-29,01:06:05.000,333,11094307,-795,0,1764378364,13289.59474023,350.93593179000163,54144.72783312 2025-11-29,01:06:06.000,333,11094299,-795,0,1764378365,13289.877665250002,351.04871786999865,54145.48244208001 2025-11-29,01:06:07.000,333,11094270,-795,0,1764378366,13290.147117649998,351.09806178000144,54145.49641632 2025-11-29,01:06:08.000,333,11094271,-795,0,1764378367,13290.194271819993,351.14740569000423,54145.09116336 2025-11-29,01:06:09.000,333,11094278,-795,0,1764378368,13290.42330635999,351.24609351000254,54145.342699680004 2025-11-29,01:06:10.000,333,11094280,-795,0,1764378369,13290.62539565999,351.30953568000405,54145.16802168001 2025-11-29,01:06:11.000,333,11094308,-795,0,1764378370,13290.76685816999,351.3518304600002,54145.25186712 2025-11-29,01:06:12.000,333,11094289,-795,0,1764378371,13290.921793299996,351.4293708900004,54145.3496868 2025-11-29,01:06:13.000,333,11094272,-795,0,1764378372,13291.043046879997,351.5985500099996,54145.594236 2025-11-29,01:06:14.000,333,11094316,-795,0,1764378373,13291.117146290002,351.6196973999977,54145.63615872 2025-11-29,01:06:15.000,333,11094331,-795,0,1764378374,13291.245136179998,351.71838522000326,54145.83878520001 2025-11-29,01:06:16.000,333,11094312,-795,0,1764378375,13291.265345109998,351.81707304000156,54145.88769504001 2025-11-29,01:06:17.000,333,11094282,-795,0,1764378376,13291.292290349993,351.8100239100022,54145.57327464001 2025-11-29,01:06:18.000,333,11094294,-795,0,1764378377,13291.238399870002,351.81707304000156,54145.3496868 2025-11-29,01:06:19.000,333,11094324,-795,0,1764378378,13291.312499279993,351.93690824999794,54145.50340344001 2025-11-29,01:06:20.000,333,11094318,-795,0,1764378379,13291.319235589988,351.96510477000265,54145.88070792 2025-11-29,01:06:21.000,333,11094319,-795,0,1764378380,13291.487643339999,352.0355960700035,54146.11827 2025-11-29,01:06:22.000,333,11094291,-795,0,1764378381,13291.460698099989,352.06379259000096,54146.11128288 2025-11-29,01:06:23.000,333,11094340,-795,0,1764378382,13291.548270129999,352.09903823999775,54146.202115440006 2025-11-29,01:06:24.000,333,11094275,-795,0,1764378383,13291.555006439994,352.1060873700044,54145.85974656001 2025-11-29,01:06:25.000,333,11094302,-795,0,1764378384,13291.62236953999,352.09903823999775,54145.726991280004 2025-11-29,01:06:26.000,333,11094265,-795,0,1764378385,13291.72341418999,352.1413330200012,54145.76192688 2025-11-29,01:06:27.000,333,11094298,-795,0,1764378386,13291.858140389995,352.19772606000333,54146.202115440006 2025-11-29,01:06:28.000,333,11094326,-795,0,1764378387,13291.757095739995,352.02854694000416,54145.50340344001 2025-11-29,01:06:29.000,333,11094325,-795,0,1764378388,13292.201692199997,352.29641388000164,54146.20910256 2025-11-29,01:06:30.000,333,11094267,-795,0,1764378389,13292.329682089992,352.29641388000164,54146.05538592001 2025-11-29,01:06:31.000,333,11094298,-795,0,1764378390,13292.659761279989,352.3528069200038,54146.083334400006 2025-11-29,01:06:32.000,333,11094249,-795,0,1764378391,13292.80122378999,352.3880525700006,54145.99250184 2025-11-29,01:06:33.000,333,11094281,-795,0,1764378392,13292.976367849995,352.42329822000465,54145.943592 2025-11-29,01:06:34.000,333,11094274,-795,0,1764378393,13293.097621429995,352.47264213000017,54146.202115440006 2025-11-29,01:06:35.000,333,11094309,-795,0,1764378394,13293.279501799996,352.55723168999975,54146.2580124 2025-11-29,01:06:36.000,333,11094276,-795,0,1764378395,13293.515272650002,352.65591950999806,54146.36281920001 2025-11-29,01:06:37.000,333,11094285,-795,0,1764378396,13293.710625639993,352.70526342000085,54146.40474192 2025-11-29,01:06:38.000,333,11094258,-795,0,1764378397,13293.629789919993,352.57837907999783,54145.747952640006 2025-11-29,01:06:39.000,333,11094305,-795,0,1764378398,13293.912714939994,352.761656460003,54146.09730864 2025-11-29,01:06:40.000,333,11094265,-795,0,1764378399,13294.094595309994,352.7969021099998,54146.19512832001 2025-11-29,01:06:41.000,333,11094293,-795,0,1764378400,13294.236057819995,352.81804949999787,54146.55147144 2025-11-29,01:06:42.000,333,11094262,-795,0,1764378401,13294.2899483,352.8955899299981,54146.49557448 2025-11-29,01:06:43.000,333,11094303,-795,0,1764378402,13294.36404770999,352.93083558000217,54146.537497200006 2025-11-29,01:06:44.000,333,11094328,-795,0,1764378403,13294.458356049996,352.9449338400009,54146.61435552 2025-11-29,01:06:45.000,333,11094279,-795,0,1764378404,13294.694126900002,353.0083760100024,54146.754097920006 2025-11-29,01:06:46.000,333,11094265,-795,0,1764378405,13294.741281069997,353.05067078999855,54146.60038128 2025-11-29,01:06:47.000,333,11094251,-795,0,1764378406,13294.801907859997,353.092965570002,54146.57941992001 2025-11-29,01:06:48.000,333,11094230,-755,0,1764378407,13294.694126900002,353.03657252999983,54146.27198664001 2025-11-29,01:06:49.000,333,11094275,-795,0,1764378408,13294.889479889993,353.13526034999813,54146.83794336 2025-11-29,01:06:50.000,333,11094317,-795,0,1764378409,13294.943370369998,353.17755513000156,54146.872878960006 2025-11-29,01:06:51.000,333,11094320,-795,0,1764378410,13295.044415019998,353.1846042600009,54147.06153120001 2025-11-29,01:06:52.000,333,11094281,-795,0,1764378411,13295.152195979994,353.2409973000031,54147.0964668 2025-11-29,01:06:53.000,333,11094294,-795,0,1764378412,13295.246504319999,353.2339481700037,54146.816982 2025-11-29,01:06:54.000,333,11094356,-795,0,1764378413,13295.273449559994,353.2409973000031,54146.7820464 2025-11-29,01:06:55.000,333,11094270,-795,0,1764378414,13295.34081265999,353.2691938200005,54147.04755696 2025-11-29,01:06:56.000,333,11094278,-795,0,1764378415,13295.414912069995,353.29739033999795,54147.14537664 2025-11-29,01:06:57.000,333,11094315,-795,0,1764378416,13295.475538859995,353.29739033999795,54147.17332512 2025-11-29,01:06:58.000,333,11094273,-795,0,1764378417,13295.50922041,353.2832920799992,54146.87986608 2025-11-29,01:06:59.000,333,11094223,-795,0,1764378418,13295.65068292,353.2903412099986,54147.068518320004 2025-11-29,01:07:00.000,333,11094330,-795,0,1764378419,13295.724782329991,353.26214469000115,54146.803007760005 2025-11-29,01:07:01.000,333,11094283,-795,0,1764378420,13295.913399010002,353.17755513000156,54147.019608480005 2025-11-29,01:07:02.000,333,11094297,-795,0,1764378421,13295.994234730002,353.205751649999,54147.12441528 2025-11-29,01:07:03.000,333,11094339,-795,0,1764378422,13296.115488310003,353.205751649999,54147.354990240005 2025-11-29,01:07:04.000,333,11094251,-795,0,1764378423,13296.149169859993,353.1916533900003,54147.2711448 2025-11-29,01:07:05.000,333,11094311,-795,0,1764378424,13296.297368679989,353.22689904000435,54147.32005464 2025-11-29,01:07:06.000,333,11094298,-795,0,1764378425,13296.304104989998,353.19870251999964,54147.187299360005 2025-11-29,01:07:07.000,333,11094319,-795,0,1764378426,13296.41862225999,353.19870251999964,54146.98467288 2025-11-29,01:07:08.000,333,11094326,-795,0,1764378427,13296.317577609989,353.1564077400035,54146.754097920006 2025-11-29,01:07:09.000,333,11094278,-795,0,1764378428,13296.58703001,353.2832920799992,54147.15236376 2025-11-29,01:07:10.000,333,11094307,-795,0,1764378429,13296.66786573,353.332635990002,54147.57857808 2025-11-29,01:07:11.000,333,11094322,-795,0,1764378430,13296.735228829995,353.3960781600035,54147.63447504001 2025-11-29,01:07:12.000,333,11094277,-795,0,1764378431,13296.78911931,353.4383729399997,54147.66242352001 2025-11-29,01:07:13.000,333,11094310,-795,0,1764378432,13296.755437759995,353.4383729399997,54147.473771280005 2025-11-29,01:07:14.000,333,11094270,-795,0,1764378433,13296.80932824,353.44542206999904,54147.24319632 2025-11-29,01:07:15.000,333,11094320,-795,0,1764378434,13296.76217406999,353.50886424000055,54147.08249256001 2025-11-29,01:07:16.000,333,11094269,-795,0,1764378435,13296.72849252,353.5441098900046,54147.22922208001 2025-11-29,01:07:17.000,333,11094271,-795,0,1764378436,13296.997944919996,353.5793555400014,54147.80216592001 2025-11-29,01:07:18.000,333,11094259,-795,0,1764378437,13296.89016396,353.52296249999927,54147.354990240005 2025-11-29,01:07:19.000,333,11094285,-795,0,1764378438,13297.004681229992,353.5300116299986,54147.67639776 2025-11-29,01:07:20.000,333,11094254,-795,0,1764378439,13297.045099089992,353.50886424000055,54147.76723032 2025-11-29,01:07:21.000,333,11094294,-795,0,1764378440,13297.078780639997,353.4383729399997,54147.50171976 2025-11-29,01:07:22.000,333,11094314,-795,0,1764378441,13297.058571709997,353.3749307699982,54147.50870688 2025-11-29,01:07:23.000,333,11094306,-795,0,1764378442,13296.997944919996,353.3044394700046,54147.37595160001 2025-11-29,01:07:24.000,333,11094259,-795,0,1764378443,13296.964263369991,353.24804643000243,54147.68338488001 2025-11-29,01:07:25.000,333,11094292,-795,0,1764378444,13297.072044330002,353.19870251999964,54147.83710152 2025-11-29,01:07:26.000,333,11094295,-795,0,1764378445,13297.031626470001,353.1070638300007,54147.87902424001 2025-11-29,01:07:27.000,333,11094297,-795,0,1764378446,13296.991208610001,353.0436216599992,54147.75325608001 2025-11-29,01:07:28.000,333,11094236,-795,0,1764378447,13296.80932824,352.7828038500011,54146.97768576 2025-11-29,01:07:29.000,333,11094301,-795,0,1764378448,13296.91037289,352.8391968900032,54147.34800312001 2025-11-29,01:07:30.000,333,11094244,-795,0,1764378449,13296.82953717,352.7828038500011,54147.38293872 2025-11-29,01:07:31.000,333,11094276,-795,0,1764378450,13296.86995503,352.75460733000364,54147.809153040005 2025-11-29,01:07:32.000,333,11094261,-795,0,1764378451,13296.876691339996,352.68411603000277,54147.809153040005 2025-11-29,01:07:33.000,333,11094287,-795,0,1764378452,13296.836273479996,352.60657560000254,54147.71133336001 2025-11-29,01:07:34.000,333,11094307,-795,0,1764378453,13296.836273479996,352.5642808199991,54147.78819168 2025-11-29,01:07:35.000,333,11094281,-795,0,1764378454,13296.896900269996,352.49378951999824,54147.51569400001 2025-11-29,01:07:36.000,333,11094220,-795,0,1764378455,13296.84300978999,352.49378951999824,54147.48774552 2025-11-29,01:07:37.000,333,11094272,-795,0,1764378456,13296.836273479996,352.4373964800034,54147.45979704 2025-11-29,01:07:38.000,333,11094287,-795,0,1764378457,13296.634184179995,352.33165952999843,54147.27813192001 2025-11-29,01:07:39.000,333,11094274,-795,0,1764378458,13296.863218719991,352.44444561000273,54147.690372000005 2025-11-29,01:07:40.000,333,11094324,-795,0,1764378459,13296.930581820001,352.4514947400021,54147.81614016 2025-11-29,01:07:41.000,333,11094322,-795,0,1764378460,13296.957527059996,352.45854387000145,54147.906972720004 2025-11-29,01:07:42.000,333,11094338,-795,0,1764378461,13296.91037289,352.3810034400012,54147.56460384001 2025-11-29,01:07:43.000,333,11094261,-795,0,1764378462,13296.930581820001,352.42329822000465,54147.59953944 2025-11-29,01:07:44.000,333,11094298,-795,0,1764378463,13296.896900269996,352.39510169999994,54147.46678416001 2025-11-29,01:07:45.000,333,11094293,-795,0,1764378464,13296.863218719991,352.4373964800034,54147.858062880005 2025-11-29,01:07:46.000,333,11094282,-795,0,1764378465,13296.876691339996,352.47264213000017,54148.0047924 2025-11-29,01:07:47.000,333,11094293,-795,0,1764378466,13296.84300978999,352.47264213000017,54147.98383104 2025-11-29,01:07:48.000,333,11094316,-795,0,1764378467,13296.74870145,352.4021508299993,54147.61351368001 2025-11-29,01:07:49.000,333,11094336,-795,0,1764378468,13296.78911931,352.4514947400021,54147.66242352001 2025-11-29,01:07:50.000,333,11094308,-795,0,1764378469,13296.775646689995,352.42329822000465,54147.82312728 2025-11-29,01:07:51.000,333,11094297,-795,0,1764378470,13296.72849252,352.40919995999866,54147.74626896 2025-11-29,01:07:52.000,333,11094239,-795,0,1764378471,13296.66786573,352.39510169999994,54148.06068936 2025-11-29,01:07:53.000,333,11094259,-795,0,1764378472,13296.54661215,352.3669051800025,54147.84408864 2025-11-29,01:07:54.000,333,11094300,-795,0,1764378473,13296.47924904999,352.303463010001,54147.94190832 2025-11-29,01:07:55.000,333,11094295,-795,0,1764378474,13296.41862225999,352.3457577900044,54147.84408864 2025-11-29,01:07:56.000,333,11094271,-795,0,1764378475,13296.364731779999,352.29641388000164,54147.68338488001 2025-11-29,01:07:57.000,333,11094296,-795,0,1764378476,13296.290632369994,352.2823156200029,54147.69735912 2025-11-29,01:07:58.000,333,11094291,-795,0,1764378477,13295.994234730002,352.3528069200038,54147.14537664 2025-11-29,01:07:59.000,333,11094296,-795,0,1764378478,13296.081806759998,352.55723168999975,54147.77421744 2025-11-29,01:08:00.000,333,11094297,-795,0,1764378479,13296.317577609989,352.6136247300019,54147.81614016 2025-11-29,01:08:01.000,333,11094316,-795,0,1764378480,13296.51966690999,352.3246103999991,54147.78819168 2025-11-29,01:08:02.000,333,11094252,-795,0,1764378481,13296.492721669994,352.0355960700035,54147.84408864 2025-11-29,01:08:03.000,333,11094321,-795,0,1764378482,13296.236741889988,351.77477825999813,54147.45280992 2025-11-29,01:08:04.000,333,11094285,-795,0,1764378483,13296.014443660002,351.70428696000454,54147.50171976 2025-11-29,01:08:05.000,333,11094290,-795,0,1764378484,13295.859508529997,351.6478939200024,54147.49473264001 2025-11-29,01:08:06.000,333,11094265,-795,0,1764378485,13295.758463879996,351.6267465300043,54147.96985680001 2025-11-29,01:08:07.000,333,11094266,-795,0,1764378486,13295.495747789995,351.6267465300043,54147.95588256 2025-11-29,01:08:08.000,333,11094266,-795,0,1764378487,13295.32060372999,351.45756740999786,54147.68338488001 2025-11-29,01:08:09.000,333,11094275,-795,0,1764378488,13295.28018586999,351.4152726300017,54147.641462160005 2025-11-29,01:08:10.000,333,11094281,-795,0,1764378489,13295.19935014999,351.28133915999933,54147.34800312001 2025-11-29,01:08:11.000,333,11094284,-795,0,1764378490,13295.098305499989,351.2319952500038,54147.34800312001 2025-11-29,01:08:12.000,333,11094302,-795,0,1764378491,13294.983788229998,351.1544548200036,54147.33402888 2025-11-29,01:08:13.000,333,11094318,-795,0,1764378492,13294.842325719997,351.0910126500021,54147.571590960004 2025-11-29,01:08:14.000,333,11094311,-795,0,1764378493,13294.761489999997,351.03461960999994,54147.4807584 2025-11-29,01:08:15.000,333,11094317,-795,0,1764378494,13294.721072139997,350.9782265699978,54147.5506296 2025-11-29,01:08:16.000,333,11094214,-795,0,1764378495,13294.620027489997,350.9218335300029,54147.45979704 2025-11-29,01:08:17.000,333,11094302,-795,0,1764378496,13294.512246530001,350.8583913600014,54147.13140240001 2025-11-29,01:08:18.000,333,11094243,-795,0,1764378497,13294.26300305999,350.7738018000018,54146.80999488 2025-11-29,01:08:19.000,333,11094293,-795,0,1764378498,13294.296684609995,350.75265441000374,54146.851917600005 2025-11-29,01:08:20.000,333,11094271,-795,0,1764378499,13294.16869472,350.7103596300003,54147.03358272001 2025-11-29,01:08:21.000,333,11094271,-795,0,1764378500,13294.236057819995,350.6821631100029,54147.17332512 2025-11-29,01:08:22.000,333,11094288,-795,0,1764378501,13294.12827686,350.6257700700007,54147.0964668 2025-11-29,01:08:23.000,333,11094268,-795,0,1764378502,13294.08112268999,350.6257700700007,54147.06153120001 2025-11-29,01:08:24.000,333,11094239,-795,0,1764378503,13293.879033389989,350.54118051000114,54146.62832976001 2025-11-29,01:08:25.000,333,11094298,-795,0,1764378504,13293.804933979998,350.58347529000457,54146.50954872001 2025-11-29,01:08:26.000,333,11094307,-795,0,1764378505,13293.697153020003,350.57642615999794,54146.47461312 2025-11-29,01:08:27.000,333,11094306,-795,0,1764378506,13293.636526230002,350.5623278999992,54146.72614944001 2025-11-29,01:08:28.000,333,11094263,-795,0,1764378507,13293.468118479992,350.5975735500033,54146.38378056 2025-11-29,01:08:29.000,333,11094253,-795,0,1764378508,13293.468118479992,350.65396658999816,54146.5025616 2025-11-29,01:08:30.000,333,11094279,-795,0,1764378509,13293.333392280001,350.65396658999816,54146.57941992001 2025-11-29,01:08:31.000,333,11094293,-795,0,1764378510,13293.239083939996,350.7315070199984,54146.2580124 2025-11-29,01:08:32.000,333,11094273,-795,0,1764378511,13293.15151191,350.7597035400031,54146.12525712001 2025-11-29,01:08:33.000,333,11094291,-795,0,1764378512,13292.96289522999,350.8442931000027,54145.95756624001 2025-11-29,01:08:34.000,333,11094328,-795,0,1764378513,13292.794487479994,350.8583913600014,54145.99948896 2025-11-29,01:08:35.000,333,11094246,-795,0,1764378514,13292.693442829994,350.9570791799997,54146.062373040004 2025-11-29,01:08:36.000,333,11094330,-795,0,1764378515,13292.693442829994,350.9852757000044,54146.22307680001 2025-11-29,01:08:37.000,333,11094287,-795,0,1764378516,13292.578925559988,351.0275704800006,54146.22307680001 2025-11-29,01:08:38.000,333,11094275,-795,0,1764378517,13292.356627330002,350.9077352700042,54145.531351920006 2025-11-29,01:08:39.000,333,11094297,-795,0,1764378518,13292.410517809993,350.9711774399984,54145.65712008 2025-11-29,01:08:40.000,333,11094283,-795,0,1764378519,13292.363363639997,350.9923248300038,54145.76192688 2025-11-29,01:08:41.000,333,11094316,-795,0,1764378520,13292.269055299992,350.99937396000314,54145.943592 2025-11-29,01:08:42.000,333,11094260,-795,0,1764378521,13292.275791610002,350.91478440000355,54145.88070792 2025-11-29,01:08:43.000,333,11094285,-795,0,1764378522,13292.127592789991,350.86544049000076,54145.699042800006 2025-11-29,01:08:44.000,333,11094313,-795,0,1764378523,13292.161274339996,350.7738018000018,54145.699042800006 2025-11-29,01:08:45.000,333,11094281,-795,0,1764378524,13292.215164820002,350.65396658999816,54145.53833904 2025-11-29,01:08:46.000,333,11094298,-795,0,1764378525,13292.275791610002,350.5482296400005,54145.39859664 2025-11-29,01:08:47.000,333,11094338,-795,0,1764378526,13292.309473159992,350.44249269000284,54145.2798156 2025-11-29,01:08:48.000,333,11094265,-795,0,1764378527,13292.221901129997,350.3226574799992,54145.18199592 2025-11-29,01:08:49.000,333,11094295,-795,0,1764378528,13292.383572569997,350.2380679199996,54145.293789840005 2025-11-29,01:08:50.000,333,11094298,-795,0,1764378529,13292.437463050002,350.13233097000193,54145.11212472 2025-11-29,01:08:51.000,333,11094309,-795,0,1764378530,13292.551980319993,350.02659402000427,54145.126098960005 2025-11-29,01:08:52.000,333,11094284,-795,0,1764378531,13292.632816039993,349.91380793999997,54144.87456264 2025-11-29,01:08:53.000,333,11094326,-795,0,1764378532,13292.727124379999,349.83626750999974,54144.88154976001 2025-11-29,01:08:54.000,333,11094263,-795,0,1764378533,13292.727124379999,349.68823577999865,54144.73482024001 2025-11-29,01:08:55.000,333,11094231,-795,0,1764378534,13292.740596999989,349.6459410000025,54144.94443384 2025-11-29,01:08:56.000,333,11094221,-795,0,1764378535,13292.767542239999,349.6318427400038,54144.87456264 2025-11-29,01:08:57.000,333,11094329,-795,0,1764378536,13292.80122378999,349.5613514400029,54144.88154976001 2025-11-29,01:08:58.000,333,11094299,-795,0,1764378537,13292.619343419989,349.4344670999999,54144.48328392 2025-11-29,01:08:59.000,333,11094301,-795,0,1764378538,13292.76080592999,349.35692666999967,54144.287644560005 2025-11-29,01:09:00.000,333,11094294,-795,0,1764378539,13292.733860689994,349.30758276000415,54144.22476048 2025-11-29,01:09:01.000,333,11094310,-795,0,1764378540,13292.767542239999,349.2300423300039,54144.35052864001 2025-11-29,01:09:02.000,333,11094296,-795,0,1764378541,13292.80122378999,349.2652879800007,54144.60905208 2025-11-29,01:09:03.000,333,11094327,-795,0,1764378542,13292.787751169999,349.2088949399986,54144.59507784001 2025-11-29,01:09:04.000,333,11094308,-795,0,1764378543,13292.713651759994,349.11020712000027,54144.385464240004 2025-11-29,01:09:05.000,333,11094259,-795,0,1764378544,13292.700179139989,349.0044701700026,54144.31559304 2025-11-29,01:09:06.000,333,11094315,-795,0,1764378545,13292.666497589998,348.8775858299996,54143.93130144 2025-11-29,01:09:07.000,333,11094306,-795,0,1764378546,13292.679970209989,348.80004539999936,54144.03610824 2025-11-29,01:09:08.000,333,11094262,-795,0,1764378547,13292.383572569997,348.5603749799993,54143.25355080001 2025-11-29,01:09:09.000,333,11094276,-795,0,1764378548,13292.572189249993,348.62381715000083,54144.071043840006 2025-11-29,01:09:10.000,333,11094275,-795,0,1764378549,13292.713651759994,348.4687362900004,54144.22476048 2025-11-29,01:09:11.000,333,11094308,-795,0,1764378550,13292.706915449999,348.3700484700021,54144.18283776001 2025-11-29,01:09:12.000,333,11094275,-795,0,1764378551,13292.727124379999,348.27136065000377,54144.09899232 2025-11-29,01:09:13.000,333,11094319,-795,0,1764378552,13292.632816039993,348.1162797900033,54143.5330356 2025-11-29,01:09:14.000,333,11094280,-795,0,1764378553,13292.706915449999,348.003493709999,54143.47015152001 2025-11-29,01:09:15.000,333,11094282,-795,0,1764378554,13292.733860689994,347.94710067000415,54143.58194544 2025-11-29,01:09:16.000,333,11094302,-795,0,1764378555,13292.754069619994,347.84841284999857,54143.82649464001 2025-11-29,01:09:17.000,333,11094270,-795,0,1764378556,13292.747333309999,347.7920198100037,54143.70771360001 2025-11-29,01:09:18.000,333,11094321,-795,0,1764378557,13292.504826149998,347.5664476500024,54143.34438336001 2025-11-29,01:09:19.000,333,11094282,-795,0,1764378558,13292.679970209989,347.5312019999983,54143.69373936 2025-11-29,01:09:20.000,333,11094230,-795,0,1764378559,13292.673233899994,347.43251418,54143.33739624 2025-11-29,01:09:21.000,333,11094297,-795,0,1764378560,13292.612607109993,347.2985807100049,54143.281499280005 2025-11-29,01:09:22.000,333,11094345,-795,0,1764378561,13292.538507699988,347.2069420199987,54143.26053792 2025-11-29,01:09:23.000,333,11094291,-795,0,1764378562,13292.471144599993,347.0871068100023,54143.45617728 2025-11-29,01:09:24.000,333,11094280,-795,0,1764378563,13292.477880910003,346.98136986000463,54143.32342200001 2025-11-29,01:09:25.000,333,11094319,-795,0,1764378564,13292.430726739993,346.94612421000056,54143.38630608 2025-11-29,01:09:26.000,333,11094299,-795,0,1764378565,13292.491353529993,346.8262890000042,54143.50508712 2025-11-29,01:09:27.000,333,11094315,-795,0,1764378566,13292.423990429998,346.8121907399982,54143.162718240004 2025-11-29,01:09:28.000,333,11094235,-795,0,1764378567,13292.188219579992,346.63596248999966,54142.60374864001 2025-11-29,01:09:29.000,333,11094277,-795,0,1764378568,13292.228637439992,346.73465030999796,54142.848297840006 2025-11-29,01:09:30.000,333,11094329,-795,0,1764378569,13292.181483269997,346.7628468300027,54143.17669248001 2025-11-29,01:09:31.000,333,11094316,-795,0,1764378570,13292.168010649992,346.7416994400046,54143.22560232001 2025-11-29,01:09:32.000,333,11094288,-795,0,1764378571,13292.066965999991,346.7769450900014,54143.25355080001 2025-11-29,01:09:33.000,333,11094322,-795,0,1764378572,13291.9322398,346.72055204999924,54143.09284704 2025-11-29,01:09:34.000,333,11094272,-795,0,1764378573,13291.98613027999,346.7135029199999,54142.82034936001 2025-11-29,01:09:35.000,333,11094271,-795,0,1764378574,13292.01307552,346.68530640000245,54142.95310464 2025-11-29,01:09:36.000,333,11094274,-795,0,1764378575,13291.96592134999,346.65710987999773,54142.92515616 2025-11-29,01:09:37.000,333,11094297,-795,0,1764378576,13291.95244873,346.62186423000094,54143.211628080004 2025-11-29,01:09:38.000,333,11094316,-795,0,1764378577,13291.83119515,346.5161272800033,54142.848297840006 2025-11-29,01:09:39.000,333,11094336,-795,0,1764378578,13291.817722529995,346.47383249999984,54142.897207680006 2025-11-29,01:09:40.000,333,11094278,-795,0,1764378579,13291.918767179995,346.38924294000026,54143.00900160001 2025-11-29,01:09:41.000,333,11094275,-795,0,1764378580,13291.94571241999,346.2694077300039,54142.82034936001 2025-11-29,01:09:42.000,333,11094263,-795,0,1764378581,13291.95244873,346.1354742600015,54142.75047816001 2025-11-29,01:09:43.000,333,11094278,-795,0,1764378582,13291.86487669999,346.0508847000019,54142.67361984001 2025-11-29,01:09:44.000,333,11094273,-795,0,1764378583,13291.95244873,345.91695122999954,54142.974066 2025-11-29,01:09:45.000,333,11094303,-795,0,1764378584,13291.86487669999,345.8394107999993,54142.8343236 2025-11-29,01:09:46.000,333,11094323,-795,0,1764378585,13291.858140389995,345.68432993999886,54142.79240088 2025-11-29,01:09:47.000,333,11094329,-795,0,1764378586,13291.918767179995,345.627936900004,54142.86925920001 2025-11-29,01:09:48.000,333,11094267,-795,0,1764378587,13291.898558249995,345.48695430000225,54142.25439264 2025-11-29,01:09:49.000,333,11094313,-795,0,1764378588,13291.918767179995,345.4517086499982,54142.443044880005 2025-11-29,01:09:50.000,333,11094288,-795,0,1764378589,13291.938976109996,345.40236474000267,54142.55483880001 2025-11-29,01:09:51.000,333,11094259,-795,0,1764378590,13291.97265766,345.36006995999924,54142.82034936001 2025-11-29,01:09:52.000,333,11094250,-795,0,1764378591,13291.97265766,345.3530208299999,54142.75746528 2025-11-29,01:09:53.000,333,11094315,-795,0,1764378592,13291.97265766,345.36006995999924,54142.59676152 2025-11-29,01:09:54.000,333,11094287,-795,0,1764378593,13291.938976109996,345.3530208299999,54142.610735760005 2025-11-29,01:09:55.000,333,11094334,-795,0,1764378594,13291.959185039996,345.32482431000244,54142.42907064 2025-11-29,01:09:56.000,333,11094299,-795,0,1764378595,13291.9322398,345.37416821999796,54142.26836688001 2025-11-29,01:09:57.000,333,11094313,-795,0,1764378596,13291.95244873,345.409413870002,54142.3801608 2025-11-29,01:09:58.000,333,11094276,-795,0,1764378597,13291.90529455999,345.3671190899986,54142.38714792001 2025-11-29,01:09:59.000,333,11094304,-795,0,1764378598,13291.959185039996,345.4517086499982,54142.68759408 2025-11-29,01:10:00.000,333,11094248,-795,0,1764378599,13292.019811829996,345.4446595199988,54142.68759408 2025-11-29,01:10:01.000,333,11094304,-795,0,1764378600,13292.026548139991,345.38826648000395,54142.67361984001 2025-11-29,01:10:02.000,333,11094285,-795,0,1764378601,13291.99286659,345.28957865999837,54142.373173680004 2025-11-29,01:10:03.000,333,11094297,-795,0,1764378602,13291.94571241999,345.2543330100016,54142.17054720001 2025-11-29,01:10:04.000,333,11094273,-795,0,1764378603,13292.006339209991,345.19089084000007,54142.36618656001 2025-11-29,01:10:05.000,333,11094333,-795,0,1764378604,13292.05349338,345.09220302000176,54142.7644524 2025-11-29,01:10:06.000,333,11094262,-795,0,1764378605,13292.100647549996,344.9018765100045,54142.81336224 2025-11-29,01:10:07.000,333,11094280,-795,0,1764378606,13292.134329100001,344.7749921700015,54142.8343236 2025-11-29,01:10:08.000,333,11094304,-795,0,1764378607,13292.006339209991,344.52122349000274,54142.345225200006 2025-11-29,01:10:09.000,333,11094306,-795,0,1764378608,13292.03328445,344.3943391499997,54142.14958584001 2025-11-29,01:10:10.000,333,11094309,-795,0,1764378609,13291.96592134999,344.1969635100031,54141.90503664 2025-11-29,01:10:11.000,333,11094316,-795,0,1764378610,13292.080438619996,344.07712829999946,54142.40810928 2025-11-29,01:10:12.000,333,11094297,-795,0,1764378611,13291.97265766,343.9079491800003,54142.57580016 2025-11-29,01:10:13.000,333,11094319,-795,0,1764378612,13292.134329100001,343.75286831999983,54142.75047816001 2025-11-29,01:10:14.000,333,11094315,-795,0,1764378613,13292.066965999991,343.59073833,54142.59676152 2025-11-29,01:10:15.000,333,11094284,-795,0,1764378614,13292.03328445,343.4004118200028,54142.40810928 2025-11-29,01:10:16.000,333,11094284,-795,0,1764378615,13292.05349338,343.2805766099991,54142.226444160005 2025-11-29,01:10:17.000,333,11094296,-795,0,1764378616,13292.03328445,343.12549574999866,54142.1356116 2025-11-29,01:10:18.000,333,11094262,-795,0,1764378617,13291.79077729,342.94926750000013,54141.821191200004 2025-11-29,01:10:19.000,333,11094310,-795,0,1764378618,13291.858140389995,343.0056605400023,54142.18452144 2025-11-29,01:10:20.000,333,11094306,-795,0,1764378619,13291.76383204999,342.91402185000334,54142.1356116 2025-11-29,01:10:21.000,333,11094305,-795,0,1764378620,13291.83119515,342.85057968000183,54142.28932824 2025-11-29,01:10:22.000,333,11094291,-795,0,1764378621,13291.797513599995,342.84353055000247,54142.345225200006 2025-11-29,01:10:23.000,333,11094300,-795,0,1764378622,13291.757095739995,342.8223831600044,54141.988882080004 2025-11-29,01:10:24.000,333,11094238,-795,0,1764378623,13291.696468949995,342.7941866399997,54141.89804952 2025-11-29,01:10:25.000,333,11094304,-795,0,1764378624,13291.62236953999,342.7730392500016,54141.7862556 2025-11-29,01:10:26.000,333,11094317,-795,0,1764378625,13291.534797509994,342.81533402999776,54142.09368888 2025-11-29,01:10:27.000,333,11094317,-795,0,1764378626,13291.494379649994,342.76599012000224,54141.96093360001 2025-11-29,01:10:28.000,333,11094274,-795,0,1764378627,13291.386598689998,342.7377936000048,54142.01683056 2025-11-29,01:10:29.000,333,11094327,-795,0,1764378628,13291.54153381999,342.688449690002,54142.037791920004 2025-11-29,01:10:30.000,333,11094274,-795,0,1764378629,13291.58195167999,342.61795839000115,54141.91202376001 2025-11-29,01:10:31.000,333,11094277,-795,0,1764378630,13291.656051089994,342.5968110000031,54141.81420408001 2025-11-29,01:10:32.000,333,11094249,-795,0,1764378631,13291.66952371,342.51927057000285,54141.772281360005 2025-11-29,01:10:33.000,333,11094316,-795,0,1764378632,13291.7301505,342.4135336199979,54141.870101040004 2025-11-29,01:10:34.000,333,11094288,-795,0,1764378633,13291.84466776999,342.3148457999996,54141.842152560006 2025-11-29,01:10:35.000,333,11094320,-795,0,1764378634,13291.959185039996,342.25845276000473,54141.939972240005 2025-11-29,01:10:36.000,333,11094265,-795,0,1764378635,13292.046757069991,342.17386319999787,54142.058753280005 2025-11-29,01:10:37.000,333,11094332,-795,0,1764378636,13292.087174929991,342.0469788600021,54141.68843592 2025-11-29,01:10:38.000,333,11094264,-795,0,1764378637,13292.100647549996,341.8848488700023,54141.36004128001 2025-11-29,01:10:39.000,333,11094324,-795,0,1764378638,13292.289264229992,341.8355049599995,54141.604590480005 2025-11-29,01:10:40.000,333,11094243,-795,0,1764378639,13292.248846369992,341.75091539999994,54141.618564719996 2025-11-29,01:10:41.000,333,11094309,-795,0,1764378640,13292.289264229992,341.71566975000314,54141.87708816 2025-11-29,01:10:42.000,333,11094303,-795,0,1764378641,13292.262318989997,341.63108019000356,54141.95394648 2025-11-29,01:10:43.000,333,11094301,-795,0,1764378642,13292.221901129997,341.5958345399995,54141.80721696 2025-11-29,01:10:44.000,333,11094296,-795,0,1764378643,13292.174746960001,341.55353976000333,54141.86311392001 2025-11-29,01:10:45.000,333,11094266,-795,0,1764378644,13292.242110059997,341.532392369998,54141.69542304001 2025-11-29,01:10:46.000,333,11094296,-795,0,1764378645,13292.221901129997,341.5112449799999,54141.723371520005 2025-11-29,01:10:47.000,333,11094345,-795,0,1764378646,13292.194955890001,341.4971467200012,54141.86311392001 2025-11-29,01:10:48.000,333,11094221,-795,0,1764378647,13291.99286659,341.40550803000224,54141.6814488 2025-11-29,01:10:49.000,333,11094320,-795,0,1764378648,13292.060229689996,341.4266554200003,54141.96792072 2025-11-29,01:10:50.000,333,11094246,-795,0,1764378649,13292.01307552,341.40550803000224,54141.925998 2025-11-29,01:10:51.000,333,11094305,-795,0,1764378650,13292.006339209991,341.3773115100048,54142.037791920004 2025-11-29,01:10:52.000,333,11094358,-795,0,1764378651,13291.959185039996,341.2433780400024,54141.618564719996 2025-11-29,01:10:53.000,333,11094347,-795,0,1764378652,13291.90529455999,341.2151815199977,54141.653500320004 2025-11-29,01:10:54.000,333,11094260,-795,0,1764378653,13291.85140408,341.10944457000005,54141.75830712 2025-11-29,01:10:55.000,333,11094287,-795,0,1764378654,13291.78404097999,341.06010066000454,54142.18452144 2025-11-29,01:10:56.000,333,11094306,-795,0,1764378655,13291.62236953999,340.9825602300043,54142.18452144 2025-11-29,01:10:57.000,333,11094342,-795,0,1764378656,13291.487643339999,340.9402654500009,54142.177534320006 2025-11-29,01:10:58.000,333,11094271,-795,0,1764378657,13291.144091529997,340.71469328999956,54141.80721696 2025-11-29,01:10:59.000,333,11094309,-795,0,1764378658,13291.076728430002,340.77813546000107,54141.68843592 2025-11-29,01:11:00.000,333,11094310,-795,0,1764378659,13290.968947469992,340.756988070003,54141.73035864 2025-11-29,01:11:01.000,333,11094259,-795,0,1764378660,13290.70623137999,340.71469328999956,54141.70241016 2025-11-29,01:11:02.000,333,11094281,-795,0,1764378661,13290.618659349995,340.7851845900004,54142.14958584001 2025-11-29,01:11:03.000,333,11094278,-795,0,1764378662,13290.51087839,340.82747937000386,54142.16356008 2025-11-29,01:11:04.000,333,11094240,-795,0,1764378663,13290.34247063999,340.79928284999914,54141.8561268 2025-11-29,01:11:05.000,333,11094277,-795,0,1764378664,13290.275107539994,340.86272502000065,54141.9958692 2025-11-29,01:11:06.000,333,11094302,-795,0,1764378665,13290.281843849989,340.8556758900013,54141.77926848 2025-11-29,01:11:07.000,333,11094312,-795,0,1764378666,13290.355943259994,340.94731458000024,54141.6814488 2025-11-29,01:11:08.000,333,11094310,-795,0,1764378667,13290.315525399994,340.88387240999873,54141.18536328 2025-11-29,01:11:09.000,333,11094319,-795,0,1764378668,13290.47046053,340.9825602300043,54141.59760336001 2025-11-29,01:11:10.000,333,11094301,-795,0,1764378669,13290.679286139995,340.9332163200015,54141.58362912 2025-11-29,01:11:11.000,333,11094265,-795,0,1764378670,13290.827484959991,340.8979706700047,54141.64651320001 2025-11-29,01:11:12.000,333,11094280,-795,0,1764378671,13291.130618909992,340.8345285000032,54141.772281360005 2025-11-29,01:11:13.000,333,11094304,-795,0,1764378672,13291.245136179998,340.73584067999764,54141.49279656 2025-11-29,01:11:14.000,333,11094314,-795,0,1764378673,13291.325971899998,340.6864967700021,54141.27619584 2025-11-29,01:11:15.000,333,11094301,-795,0,1764378674,13291.447225479998,340.58075982000446,54141.29017008001 2025-11-29,01:11:16.000,333,11094294,-795,0,1764378675,13291.54153381999,340.46797374000016,54141.66747456001 2025-11-29,01:11:17.000,333,11094350,-795,0,1764378676,13291.56174274999,340.35518766000314,54141.81420408001 2025-11-29,01:11:18.000,333,11094275,-795,0,1764378677,13291.292290349993,340.1155172400031,54141.220298880005 2025-11-29,01:11:19.000,333,11094287,-795,0,1764378678,13291.420280239989,340.12256637000246,54141.6814488 2025-11-29,01:11:20.000,333,11094215,-795,0,1764378679,13291.265345109998,339.9886329000001,54141.47882232001 2025-11-29,01:11:21.000,333,11094308,-795,0,1764378680,13291.029574259992,339.87584682000306,54141.3670284 2025-11-29,01:11:22.000,333,11094306,-795,0,1764378681,13290.739912929996,339.840601169999,54141.42991248001 2025-11-29,01:11:23.000,333,11094283,-795,0,1764378682,13290.389624809999,339.83355203999963,54141.59760336001 2025-11-29,01:11:24.000,333,11094274,-795,0,1764378683,13290.099963479988,339.84765029999835,54141.59061624 2025-11-29,01:11:25.000,333,11094358,-795,0,1764378684,13289.823774769997,339.8899450800018,54141.84913968 2025-11-29,01:11:26.000,333,11094341,-795,0,1764378685,13289.40612354999,339.9040433400005,54141.81420408001 2025-11-29,01:11:27.000,333,11094337,-795,0,1764378686,13289.001944949989,339.93223985999794,54141.4718352 2025-11-29,01:11:28.000,333,11094295,-795,0,1764378687,13288.26768715999,339.7560116099994,54140.64036792001 2025-11-29,01:11:29.000,333,11094302,-795,0,1764378688,13288.20706036999,340.0873207199984,54141.29017008001 2025-11-29,01:11:30.000,333,11094274,-795,0,1764378689,13287.856772249994,340.2001068000027,54141.57664200001 2025-11-29,01:11:31.000,333,11094322,-795,0,1764378690,13287.661419259988,340.2846963600023,54141.57664200001 2025-11-29,01:11:32.000,333,11094252,-795,0,1764378691,13287.391966859992,340.35518766000314,54141.56266776 2025-11-29,01:11:33.000,333,11094280,-795,0,1764378692,13287.203350179996,340.4397772200027,54141.4718352 2025-11-29,01:11:34.000,333,11094315,-795,0,1764378693,13286.99452457,340.48912112999824,54141.10850496 2025-11-29,01:11:35.000,333,11094351,-795,0,1764378694,13287.041678739995,340.53846504000103,54141.12247920001 2025-11-29,01:11:36.000,333,11094288,-795,0,1764378695,13287.021469809995,340.53846504000103,54141.09453072001 2025-11-29,01:11:37.000,333,11094260,-795,0,1764378696,13287.041678739995,340.56666155999847,54141.24824736 2025-11-29,01:11:38.000,333,11094349,-795,0,1764378697,13287.02820611999,340.43272809000337,54140.82902016001 2025-11-29,01:11:39.000,333,11094312,-795,0,1764378698,13287.270713279991,340.48912112999824,54141.0875436 2025-11-29,01:11:40.000,333,11094296,-795,0,1764378699,13287.452593649992,340.425678960004,54141.05959512 2025-11-29,01:11:41.000,333,11094311,-795,0,1764378700,13287.802881769989,340.36928592000186,54140.89889136 2025-11-29,01:11:42.000,333,11094319,-795,0,1764378701,13288.058861549995,340.3128928799997,54140.8429944 2025-11-29,01:11:43.000,333,11094296,-795,0,1764378702,13288.281159779996,340.2283033200001,54140.84998152 2025-11-29,01:11:44.000,333,11094308,-795,0,1764378703,13288.422622289996,340.1930576700033,54140.92683984001 2025-11-29,01:11:45.000,333,11094269,-795,0,1764378704,13288.705547309997,340.15781201999926,54140.95478832001 2025-11-29,01:11:46.000,333,11094298,-795,0,1764378705,13288.887427679998,340.14371376000054,54140.94081408 2025-11-29,01:11:47.000,333,11094280,-795,0,1764378706,13288.995208639994,340.15781201999926,54140.95478832001 2025-11-29,01:11:48.000,333,11094294,-795,0,1764378707,13288.725756239997,340.00978028999816,54139.92069456001 2025-11-29,01:11:49.000,333,11094292,-795,0,1764378708,13289.150143769999,340.2001068000027,54140.53556112 2025-11-29,01:11:50.000,333,11094331,-795,0,1764378709,13289.14340745999,340.2283033200001,54140.68927776001 2025-11-29,01:11:51.000,333,11094300,-795,0,1764378710,13289.028890189998,340.24240157999884,54140.99671104001 2025-11-29,01:11:52.000,333,11094303,-795,0,1764378711,13288.873955059993,340.3410894000044,54140.98972392 2025-11-29,01:11:53.000,333,11094310,-795,0,1764378712,13288.705547309997,340.3410894000044,54140.80107168 2025-11-29,01:11:54.000,333,11094284,-795,0,1764378713,13288.442831219996,340.4609246100008,54140.87094288 2025-11-29,01:11:55.000,333,11094336,-795,0,1764378714,13288.25421454,340.53846504000103,54140.85696864001 2025-11-29,01:11:56.000,333,11094327,-795,0,1764378715,13288.06559785999,340.61600547000126,54140.75914896001 2025-11-29,01:11:57.000,333,11094320,-795,0,1764378716,13287.816354389994,340.66534938000405,54140.717226240005 2025-11-29,01:11:58.000,333,11094273,-795,0,1764378717,13287.513220439992,340.67944764000276,54140.71023912001 2025-11-29,01:11:59.000,333,11094311,-795,0,1764378718,13287.506484129997,340.8556758900013,54141.12247920001 2025-11-29,01:12:00.000,333,11094251,-795,0,1764378719,13287.398703170002,340.92616719000216,54141.20632464 2025-11-29,01:12:01.000,333,11094339,-795,0,1764378720,13287.324603759997,340.96141283999896,54141.18536328 2025-11-29,01:12:02.000,333,11094301,-795,0,1764378721,13287.230295419991,340.9543637099996,54140.89190424 2025-11-29,01:12:03.000,333,11094312,-795,0,1764378722,13287.257240660001,340.9684619699983,54140.75914896001 2025-11-29,01:12:04.000,333,11094321,-795,0,1764378723,13287.351548999992,340.9402654500009,54140.75216184 2025-11-29,01:12:05.000,333,11094354,-795,0,1764378724,13287.526693059997,340.91206893000344,54141.19933752 2025-11-29,01:12:06.000,333,11094289,-795,0,1764378725,13287.654682949993,340.8415776300026,54141.17837616 2025-11-29,01:12:07.000,333,11094276,-795,0,1764378726,13287.850035939999,340.7287915499983,54141.10850496 2025-11-29,01:12:08.000,333,11094235,-795,0,1764378727,13287.748991289998,340.50321939000423,54140.647355040004 2025-11-29,01:12:09.000,333,11094336,-795,0,1764378728,13288.058861549995,340.4820719999989,54140.78709744001 2025-11-29,01:12:10.000,333,11094249,-795,0,1764378729,13288.15316989,340.3269911399984,54140.50761264 2025-11-29,01:12:11.000,333,11094258,-555,0,1764378730,13288.260950849995,340.2353524499995,54140.53556112 2025-11-29,01:12:12.000,333,11094322,-795,0,1764378731,13288.17337882,340.2001068000027,54140.528574 2025-11-29,01:12:13.000,333,11094281,-795,0,1764378732,13288.159906199995,340.1155172400031,54140.74517472 2025-11-29,01:12:14.000,333,11094304,-795,0,1764378733,13288.180115129995,340.09436984999775,54140.836007280006 2025-11-29,01:12:15.000,333,11094295,-795,0,1764378734,13288.08580678999,340.00978028999816,54140.90587848001 2025-11-29,01:12:16.000,333,11094228,-795,0,1764378735,13287.816354389994,339.967485510002,54140.68927776001 2025-11-29,01:12:17.000,333,11094274,-795,0,1764378736,13287.647946639998,339.97453464000137,54140.40979296 2025-11-29,01:12:18.000,333,11094366,-795,0,1764378737,13287.358285310002,339.96043638000265,54140.13030816 2025-11-29,01:12:19.000,333,11094325,-795,0,1764378738,13287.237031730001,340.09436984999775,54140.57748384 2025-11-29,01:12:20.000,333,11094303,-795,0,1764378739,13286.96757932999,340.171910279998,54140.647355040004 2025-11-29,01:12:21.000,333,11094320,-795,0,1764378740,13286.89347992,340.2353524499995,54140.780110319996 2025-11-29,01:12:22.000,333,11094327,-795,0,1764378741,13286.839589439995,340.298794620001,54140.86395576 2025-11-29,01:12:23.000,333,11094362,-795,0,1764378742,13286.70486323999,340.3128928799997,54140.766136080005 2025-11-29,01:12:24.000,333,11094265,-795,0,1764378743,13286.70486323999,340.27059810000355,54140.54254824001 2025-11-29,01:12:25.000,333,11094310,-795,0,1764378744,13286.657709069994,340.2846963600023,54140.39581872 2025-11-29,01:12:26.000,333,11094320,-795,0,1764378745,13286.644236449989,340.27059810000355,54140.43774144 2025-11-29,01:12:27.000,333,11094340,-795,0,1764378746,13286.778962649994,340.2776472300029,54140.598445200005 2025-11-29,01:12:28.000,333,11094323,-795,0,1764378747,13286.940634089995,340.2353524499995,54140.52158688001 2025-11-29,01:12:29.000,333,11094289,-795,0,1764378748,13287.149459699991,340.27059810000355,54140.717226240005 2025-11-29,01:12:30.000,333,11094262,-795,0,1764378749,13287.398703170002,340.2353524499995,54140.87793000001 2025-11-29,01:12:31.000,333,11094320,-795,0,1764378750,13287.519956750002,340.12256637000246,54140.3888316 2025-11-29,01:12:32.000,333,11094335,-795,0,1764378751,13287.769200219998,340.0661733300003,54140.430754320005 2025-11-29,01:12:33.000,333,11094329,-795,0,1764378752,13287.870244869999,340.02387855000416,54140.3888316 2025-11-29,01:12:34.000,333,11094283,-795,0,1764378753,13287.998234759994,340.0027311599988,54140.598445200005 2025-11-29,01:12:35.000,333,11094355,-795,0,1764378754,13288.139697269995,339.99568202999944,54140.65434216 2025-11-29,01:12:36.000,333,11094286,-795,0,1764378755,13288.22726929999,339.9533872500033,54140.66132928001 2025-11-29,01:12:37.000,333,11094332,-795,0,1764378756,13288.31484133,339.9533872500033,54140.61940656001 2025-11-29,01:12:38.000,333,11094281,-795,0,1764378757,13288.06559785999,339.7066677000039,54139.61326128001 2025-11-29,01:12:39.000,333,11094334,-795,0,1764378758,13288.341786569996,339.93928899000457,54140.27005056 2025-11-29,01:12:40.000,333,11094264,-795,0,1764378759,13288.348522879991,339.9533872500033,54140.36787024 2025-11-29,01:12:41.000,333,11094267,-795,0,1764378760,13288.33505026,340.0520750700016,54140.612419439996 2025-11-29,01:12:42.000,333,11094270,-795,0,1764378761,13288.39567705,340.2353524499995,54140.75914896001 2025-11-29,01:12:43.000,333,11094287,-795,0,1764378762,13288.31484133,340.3128928799997,54140.668316400006 2025-11-29,01:12:44.000,333,11094365,-795,0,1764378763,13288.348522879991,340.4397772200027,54140.68229064 2025-11-29,01:12:45.000,333,11094286,-795,0,1764378764,13288.463040149996,340.56666155999847,54140.65434216 2025-11-29,01:12:46.000,333,11094336,-795,0,1764378765,13288.503458009996,340.67944764000276,54140.75216184 2025-11-29,01:12:47.000,333,11094276,-795,0,1764378766,13288.591030039992,340.8204302400045,54140.85696864001 2025-11-29,01:12:48.000,333,11094288,-795,0,1764378767,13288.537139560001,340.92616719000216,54140.80107168 2025-11-29,01:12:49.000,333,11094264,-795,0,1764378768,13288.658393140002,341.0671497900039,54140.95478832001 2025-11-29,01:12:50.000,333,11094277,-795,0,1764378769,13288.759437790002,341.201083259999,54141.25523448 2025-11-29,01:12:51.000,333,11094315,-795,0,1764378770,13288.867218749998,341.2856728199986,54141.44388672 2025-11-29,01:12:52.000,333,11094298,-795,0,1764378771,13288.934581849993,341.3984589000029,54141.46484808 2025-11-29,01:12:53.000,333,11094311,-795,0,1764378772,13289.008681259998,341.44075367999903,54141.318118560004 2025-11-29,01:12:54.000,333,11094323,-795,0,1764378773,13289.069308049999,341.4619010700044,54141.269208720005 2025-11-29,01:12:55.000,333,11094303,-795,0,1764378774,13289.16361638999,341.546490630004,54141.74433288001 2025-11-29,01:12:56.000,333,11094289,-795,0,1764378775,13289.102989599989,341.5887854100001,54141.91202376001 2025-11-29,01:12:57.000,333,11094329,-795,0,1764378776,13289.150143769999,341.60288366999885,54141.95394648 2025-11-29,01:12:58.000,333,11094338,-795,0,1764378777,13289.015417569994,341.5958345399995,54141.70241016 2025-11-29,01:12:59.000,333,11094305,-795,0,1764378778,13289.096253289994,341.6451784500023,54141.89804952 2025-11-29,01:13:00.000,333,11094319,-795,0,1764378779,13288.995208639994,341.60288366999885,54141.618564719996 2025-11-29,01:13:01.000,333,11094294,-795,0,1764378780,13289.042362809989,341.61698193000484,54141.80721696 2025-11-29,01:13:02.000,333,11094319,-795,0,1764378781,13289.062571739989,341.56763802000205,54141.89804952 2025-11-29,01:13:03.000,333,11094317,-795,0,1764378782,13289.055835429994,341.5887854100001,54142.07971464001 2025-11-29,01:13:04.000,333,11094292,-795,0,1764378783,13288.995208639994,341.5887854100001,54142.1356116 2025-11-29,01:13:05.000,333,11094296,-795,0,1764378784,13288.914372919993,341.5394415000046,54141.939972240005 2025-11-29,01:13:06.000,333,11094284,-795,0,1764378785,13288.934581849993,341.51829410999926,54141.95394648 2025-11-29,01:13:07.000,333,11094330,-795,0,1764378786,13288.974999709993,341.4971467200012,54141.76529424001 2025-11-29,01:13:08.000,333,11094279,-795,0,1764378787,13288.820064580003,341.35616411999945,54141.150427680004 2025-11-29,01:13:09.000,333,11094334,-795,0,1764378788,13288.974999709993,341.4266554200003,54141.73035864 2025-11-29,01:13:10.000,333,11094315,-795,0,1764378789,13289.049099119999,341.4266554200003,54142.156572960004 2025-11-29,01:13:11.000,333,11094321,-795,0,1764378790,13289.049099119999,341.3491149900001,54142.19849568001 2025-11-29,01:13:12.000,333,11094273,-795,0,1764378791,13288.988472329998,341.29272194999794,54142.205482800004 2025-11-29,01:13:13.000,333,11094315,-795,0,1764378792,13288.907636609998,341.17288674000156,54141.891062400005 2025-11-29,01:13:14.000,333,11094284,-795,0,1764378793,13288.900900299988,341.0389532699992,54141.9958692 2025-11-29,01:13:15.000,333,11094269,-795,0,1764378794,13288.840273510003,340.9191180600028,54141.77926848 2025-11-29,01:13:16.000,333,11094318,-795,0,1764378795,13288.820064580003,340.7922337199998,54141.97490784 2025-11-29,01:13:17.000,333,11094297,-795,0,1764378796,13288.766174099997,340.6442019899987,54142.31727672001 2025-11-29,01:13:18.000,333,11094255,-795,0,1764378797,13288.449567529991,340.3763350500012,54141.96792072 2025-11-29,01:13:19.000,333,11094319,-795,0,1764378798,13288.476512770001,340.27059810000355,54142.324263840004 2025-11-29,01:13:20.000,333,11094305,-795,0,1764378799,13288.341786569996,340.0379768100029,54142.29631536001 2025-11-29,01:13:21.000,333,11094323,-795,0,1764378800,13288.20706036999,339.87584682000306,54142.35919944 2025-11-29,01:13:22.000,333,11094303,-795,0,1764378801,13288.04538892999,339.6714220499998,54142.02381768 2025-11-29,01:13:23.000,333,11094305,-795,0,1764378802,13287.863508559989,339.48814467000193,54141.76529424001 2025-11-29,01:13:24.000,333,11094305,-795,0,1764378803,13287.796145459994,339.3894568500036,54141.88407528001 2025-11-29,01:13:25.000,333,11094242,-795,0,1764378804,13287.722046049988,339.3330638100015,54142.28234112 2025-11-29,01:13:26.000,333,11094259,-795,0,1764378805,13287.567110919998,339.1850320800004,54142.3801608 2025-11-29,01:13:27.000,333,11094309,-795,0,1764378806,13287.371757929992,339.1004425200008,54142.394135040005 2025-11-29,01:13:28.000,333,11094308,-795,0,1764378807,13287.021469809995,338.9030668800042,54141.88407528001 2025-11-29,01:13:29.000,333,11094291,-795,0,1764378808,13287.02820611999,338.86077210000076,54141.84913968 2025-11-29,01:13:30.000,333,11094264,-795,0,1764378809,13286.93389778,338.73388775999774,54141.91202376001 2025-11-29,01:13:31.000,333,11094283,-795,0,1764378810,13286.778962649994,338.63519993999944,54141.96093360001 2025-11-29,01:13:32.000,333,11094304,-795,0,1764378811,13286.630763829999,338.51536473000306,54142.23343128 2025-11-29,01:13:33.000,333,11094329,-795,0,1764378812,13286.455619769993,338.40257864999876,54142.177534320006 2025-11-29,01:13:34.000,333,11094332,-795,0,1764378813,13286.226585229997,338.2968417000011,54142.058753280005 2025-11-29,01:13:35.000,333,11094330,-795,0,1764378814,13286.112067959992,338.1981538800028,54142.107663120005 2025-11-29,01:13:36.000,333,11094220,-795,0,1764378815,13285.963869139996,338.0642204100004,54141.79324272001 2025-11-29,01:13:37.000,333,11094336,-795,0,1764378816,13285.741570909995,337.9232378099987,54141.58362912 2025-11-29,01:13:38.000,333,11094287,-795,0,1764378817,13285.371073859998,337.704714780004,54140.97574968001 2025-11-29,01:13:39.000,333,11094263,-795,0,1764378818,13285.519272679994,337.7258621700021,54141.6115776 2025-11-29,01:13:40.000,333,11094309,-795,0,1764378819,13285.519272679994,337.6130760899978,54141.63253896 2025-11-29,01:13:41.000,333,11094284,-795,0,1764378820,13285.579899469994,337.54963392000354,54141.6115776 2025-11-29,01:13:42.000,333,11094290,-795,0,1764378821,13285.67420781,337.5425847900042,54141.49978368001 2025-11-29,01:13:43.000,333,11094299,-795,0,1764378822,13285.80893400999,337.5425847900042,54141.283182959996 2025-11-29,01:13:44.000,333,11094222,-795,0,1764378823,13286.058177480001,337.5284865299982,54140.98972392 2025-11-29,01:13:45.000,333,11094300,-795,0,1764378824,13286.334366189993,337.5707813100016,54141.003698160006 2025-11-29,01:13:46.000,333,11094328,-795,0,1764378825,13286.671181689999,337.63422348000313,54141.13645344 2025-11-29,01:13:47.000,333,11094337,-795,0,1764378826,13287.03494243,337.8034026000023,54141.01068528 2025-11-29,01:13:48.000,333,11094304,-795,0,1764378827,13287.378494240002,337.8879921600019,54140.68927776001 2025-11-29,01:13:49.000,333,11094296,-795,0,1764378828,13287.823090699989,338.1276625800019,54141.03863376 2025-11-29,01:13:50.000,333,11094315,-795,0,1764378829,13288.368731809991,338.35323474000324,54141.26222160001 2025-11-29,01:13:51.000,333,11094318,-795,0,1764378830,13288.705547309997,338.59995429000264,54141.03863376 2025-11-29,01:13:52.000,333,11094317,-795,0,1764378831,13289.049099119999,338.8889686199982,54141.06658224 2025-11-29,01:13:53.000,333,11094252,-795,0,1764378832,13289.21077056,339.17093382000166,54141.07356936001 2025-11-29,01:13:54.000,333,11094331,-795,0,1764378833,13289.419596169995,339.5586359700028,54141.54869352001 2025-11-29,01:13:55.000,333,11094285,-795,0,1764378834,13289.50716819999,339.91109246999986,54141.7862556 2025-11-29,01:13:56.000,333,11094284,-795,0,1764378835,13289.53411344,340.2776472300029,54141.870101040004 2025-11-29,01:13:57.000,333,11094316,-795,0,1764378836,13289.47348665,340.66534938000405,54142.04477904 2025-11-29,01:13:58.000,333,11094295,-795,0,1764378837,13289.217506869994,340.9191180600028,54141.59760336001 2025-11-29,01:13:59.000,333,11094336,-795,0,1764378838,13289.30507889999,341.27157455999986,54142.037791920004 2025-11-29,01:14:00.000,333,11094250,-795,0,1764378839,13289.042362809989,341.5394415000046,54141.96093360001 2025-11-29,01:14:01.000,333,11094309,-795,0,1764378840,13288.907636609998,341.76501365999866,54142.680606960006 2025-11-29,01:14:02.000,333,11094298,-795,0,1764378841,13288.671865759992,341.93419277999783,54142.848297840006 2025-11-29,01:14:03.000,333,11094280,-795,0,1764378842,13288.402413359996,342.0469788600021,54142.89022056001 2025-11-29,01:14:04.000,333,11094247,-795,0,1764378843,13288.13296096,342.14566668000043,54142.92515616 2025-11-29,01:14:05.000,333,11094328,-795,0,1764378844,13287.998234759994,342.2020597200026,54143.232589440006 2025-11-29,01:14:06.000,333,11094304,-795,0,1764378845,13287.722046049988,342.1386175500011,54143.05092432 2025-11-29,01:14:07.000,333,11094306,-795,0,1764378846,13287.486275199997,342.1527158099998,54143.0788728 2025-11-29,01:14:08.000,333,11094221,-795,0,1764378847,13287.13598708,341.99058582,54142.85528496 2025-11-29,01:14:09.000,333,11094314,-795,0,1764378848,13286.97431564,341.96238930000254,54143.22560232001 2025-11-29,01:14:10.000,333,11094280,-795,0,1764378849,13286.76549002999,341.8214067000008,54143.148744 2025-11-29,01:14:11.000,333,11094279,-795,0,1764378850,13286.529719179998,341.7368171400012,54143.08585992001 2025-11-29,01:14:12.000,333,11094282,-795,0,1764378851,13286.314157259992,341.6240310600042,54143.10682128001 2025-11-29,01:14:13.000,333,11094333,-795,0,1764378852,13286.105331649997,341.4125571600016,54142.74349104 2025-11-29,01:14:14.000,333,11094306,-795,0,1764378853,13285.84935186999,341.29272194999794,54142.659645600004 2025-11-29,01:14:15.000,333,11094283,-795,0,1764378854,13285.862824489996,341.12354282999877,54142.66663272 2025-11-29,01:14:16.000,333,11094274,-795,0,1764378855,13285.701153049995,341.0319041399998,54142.86227208 2025-11-29,01:14:17.000,333,11094321,-795,0,1764378856,13285.451909579999,340.88387240999873,54142.540864560004 2025-11-29,01:14:18.000,333,11094309,-795,0,1764378857,13285.216138729993,340.6089563400019,54142.08670176 2025-11-29,01:14:19.000,333,11094291,-795,0,1764378858,13285.384546479989,340.63010373,54142.36618656001 2025-11-29,01:14:20.000,333,11094280,-795,0,1764378859,13285.398019099994,340.4397772200027,54142.02381768 2025-11-29,01:14:21.000,333,11094287,-795,0,1764378860,13285.398019099994,340.29174549000163,54141.87708816 2025-11-29,01:14:22.000,333,11094272,-795,0,1764378861,13285.478854819994,340.1507628899999,54141.86311392001 2025-11-29,01:14:23.000,333,11094262,-795,0,1764378862,13285.532745299999,339.94633812000393,54141.96792072 2025-11-29,01:14:24.000,333,11094262,-795,0,1764378863,13285.56642684999,339.8194537800009,54142.04477904 2025-11-29,01:14:25.000,333,11094309,-795,0,1764378864,13285.680944119995,339.6925694399979,54141.87708816 2025-11-29,01:14:26.000,333,11094323,-795,0,1764378865,13285.79546139,339.5304394499981,54141.891062400005 2025-11-29,01:14:27.000,333,11094296,-795,0,1764378866,13285.842615559995,339.45289901999786,54141.6115776 2025-11-29,01:14:28.000,333,11094296,-795,0,1764378867,13285.89650604,339.30486729000404,54141.32510568 2025-11-29,01:14:29.000,333,11094326,-795,0,1764378868,13286.098595340001,339.2978181600047,54141.44388672 2025-11-29,01:14:30.000,333,11094304,-795,0,1764378869,13286.253530469992,339.2837198999987,54141.75132 2025-11-29,01:14:31.000,333,11094297,-795,0,1764378870,13286.293948329992,339.24142512000253,54141.80022984 2025-11-29,01:14:32.000,333,11094263,-795,0,1764378871,13286.253530469992,339.26962163999997,54141.7862556 2025-11-29,01:14:33.000,333,11094315,-795,0,1764378872,13286.267003089997,339.2484742500019,54141.52773216001 2025-11-29,01:14:34.000,333,11094219,-795,0,1764378873,13286.267003089997,339.3260146800021,54141.66048744 2025-11-29,01:14:35.000,333,11094255,-795,0,1764378874,13286.320893570002,339.31896555000276,54141.45786096001 2025-11-29,01:14:36.000,333,11094291,-795,0,1764378875,13286.192903679992,339.4106042400017,54141.47882232001 2025-11-29,01:14:37.000,333,11094287,-795,0,1764378876,13286.031232239991,339.4458498899985,54141.387989760005 2025-11-29,01:14:38.000,333,11094257,-795,0,1764378877,13285.79546139,339.45289901999786,54141.56266776 2025-11-29,01:14:39.000,333,11094268,-795,0,1764378878,13285.80893400999,339.50224293000065,54141.821191200004 2025-11-29,01:14:40.000,333,11094291,-795,0,1764378879,13285.65399888,339.50929206,54141.84913968 2025-11-29,01:14:41.000,333,11094293,-795,0,1764378880,13285.472118509999,339.56568510000216,54141.86311392001 2025-11-29,01:14:42.000,333,11094305,-795,0,1764378881,13285.263292899988,339.51634118999937,54141.59061624 2025-11-29,01:14:43.000,333,11094308,-795,0,1764378882,13285.101621460002,339.48109554000257,54141.58362912 2025-11-29,01:14:44.000,333,11094286,-795,0,1764378883,13284.71765179,339.43880075999914,54141.35305416 2025-11-29,01:14:45.000,333,11094307,-795,0,1764378884,13284.69744286,339.46699728000385,54141.91901088 2025-11-29,01:14:46.000,333,11094281,-795,0,1764378885,13284.502089869995,339.40355511000234,54141.80022984 2025-11-29,01:14:47.000,333,11094297,-795,0,1764378886,13284.4549357,339.38240772000427,54141.925998 2025-11-29,01:14:48.000,333,11094191,-795,0,1764378887,13284.158538059994,339.20617946999846,54141.52773216001 2025-11-29,01:14:49.000,333,11094311,-795,0,1764378888,13284.198955919994,339.1991303399991,54141.450873839996 2025-11-29,01:14:50.000,333,11094225,-795,0,1764378889,13284.097911269993,339.0863442600021,54141.318118560004 2025-11-29,01:14:51.000,333,11094289,-795,0,1764378890,13284.138329129994,339.065196870004,54141.387989760005 2025-11-29,01:14:52.000,333,11094312,-795,0,1764378891,13284.252846399999,338.9876564400038,54141.77926848 2025-11-29,01:14:53.000,333,11094279,-795,0,1764378892,13284.37409998,338.8678212300001,54141.7862556 2025-11-29,01:14:54.000,333,11094310,-795,0,1764378893,13284.36736366999,338.7550351500031,54141.68843592 2025-11-29,01:14:55.000,333,11094301,-795,0,1764378894,13284.43472677,338.66339646000415,54141.506770800006 2025-11-29,01:14:56.000,333,11094306,-795,0,1764378895,13284.52903510999,338.50126647000434,54141.32510568 2025-11-29,01:14:57.000,333,11094287,-795,0,1764378896,13284.704179169996,338.4237260400041,54141.14344056001 2025-11-29,01:14:58.000,333,11094266,-795,0,1764378897,13284.683970239996,338.2968417000011,54140.98972392 2025-11-29,01:14:59.000,333,11094338,-795,0,1764378898,13284.845641679996,338.28979257000174,54141.36004128001 2025-11-29,01:15:00.000,333,11094271,-795,0,1764378899,13284.886059539996,338.19110475000343,54141.387989760005 2025-11-29,01:15:01.000,333,11094330,-795,0,1764378900,13284.966895259997,338.1276625800019,54141.401964 2025-11-29,01:15:02.000,333,11094318,-795,0,1764378901,13285.047730979997,338.07831866999913,54141.49978368001 2025-11-29,01:15:03.000,333,11094323,-795,0,1764378902,13285.074676219992,338.0994660600045,54141.52773216001 2025-11-29,01:15:04.000,333,11094297,-795,0,1764378903,13284.973631569992,337.99372910999955,54141.20632464 2025-11-29,01:15:05.000,333,11094295,-795,0,1764378904,13284.865850609996,337.9725817200015,54140.982736800004 2025-11-29,01:15:06.000,333,11094315,-795,0,1764378905,13284.838905370001,337.99372910999955,54141.1574148 2025-11-29,01:15:07.000,333,11094286,-795,0,1764378906,13284.785014889996,338.0007782399989,54141.3670284 2025-11-29,01:15:08.000,333,11094287,-795,0,1764378907,13284.643552379996,337.89504129000125,54140.947801199996 2025-11-29,01:15:09.000,333,11094316,-795,0,1764378908,13284.69070654999,338.0007782399989,54141.42292536 2025-11-29,01:15:10.000,333,11094346,-795,0,1764378909,13284.683970239996,337.94438520000404,54141.52773216001 2025-11-29,01:15:11.000,333,11094336,-795,0,1764378910,13284.54924403999,337.94438520000404,54141.25523448 2025-11-29,01:15:12.000,333,11094307,-795,0,1764378911,13284.441463079995,337.95848346000275,54141.10850496 2025-11-29,01:15:13.000,333,11094340,-795,0,1764378912,13284.32694580999,338.05717128000106,54140.99671104001 2025-11-29,01:15:14.000,333,11094313,-795,0,1764378913,13284.33368212,338.15585909999936,54141.387989760005 2025-11-29,01:15:15.000,333,11094345,-795,0,1764378914,13284.212428539999,338.2474977899983,54141.26222160001 2025-11-29,01:15:16.000,333,11094326,-795,0,1764378915,13284.30673687999,338.38848039000004,54141.59061624 2025-11-29,01:15:17.000,333,11094266,-795,0,1764378916,13284.28652794999,338.48716820999834,54141.506770800006 2025-11-29,01:15:18.000,333,11094339,-795,0,1764378917,13284.232637469999,338.4237260400041,54140.8429944 2025-11-29,01:15:19.000,333,11094291,-795,0,1764378918,13284.40778152999,338.6211016800007,54141.33209280001 2025-11-29,01:15:20.000,333,11094278,-795,0,1764378919,13284.48861724999,338.6422490699988,54141.31113144001 2025-11-29,01:15:21.000,333,11094368,-795,0,1764378920,13284.49535356,338.78323167000053,54141.68843592 2025-11-29,01:15:22.000,333,11094306,-795,0,1764378921,13284.56945296999,338.8184773200046,54141.71638440001 2025-11-29,01:15:23.000,333,11094306,-795,0,1764378922,13284.53577142,338.8889686199982,54141.59061624 2025-11-29,01:15:24.000,333,11094290,-795,0,1764378923,13284.58966189999,338.9171651400029,54141.62555184001 2025-11-29,01:15:25.000,333,11094300,-795,0,1764378924,13284.73786072,338.94536166000034,54141.59061624 2025-11-29,01:15:26.000,333,11094311,-795,0,1764378925,13284.791751199991,339.02995121999993,54141.66048744 2025-11-29,01:15:27.000,333,11094365,-795,0,1764378926,13284.852377989992,339.05814774000464,54141.6814488 2025-11-29,01:15:28.000,333,11094286,-795,0,1764378927,13284.764805959996,339.10749165000016,54141.604590480005 2025-11-29,01:15:29.000,333,11094311,-795,0,1764378928,13284.892795849992,339.20617946999846,54141.870101040004 2025-11-29,01:15:30.000,333,11094307,-795,0,1764378929,13284.926477399997,339.25552338000125,54141.91901088 2025-11-29,01:15:31.000,333,11094265,-795,0,1764378930,13285.040994670002,339.31896555000276,54142.07272752 2025-11-29,01:15:32.000,333,11094333,-795,0,1764378931,13285.027522049997,339.3330638100015,54142.037791920004 2025-11-29,01:15:33.000,333,11094326,-795,0,1764378932,13284.919741090001,339.38240772000427,54141.68843592 2025-11-29,01:15:34.000,333,11094322,-795,0,1764378933,13284.966895259997,339.3894568500036,54141.87708816 2025-11-29,01:15:35.000,333,11094317,-795,0,1764378934,13284.838905370001,339.3330638100015,54141.90503664 2025-11-29,01:15:36.000,333,11094261,-795,0,1764378935,13284.764805959996,339.3330638100015,54142.19150856 2025-11-29,01:15:37.000,333,11094334,-795,0,1764378936,13284.65028868999,339.3683094599983,54142.18452144 2025-11-29,01:15:38.000,333,11094336,-795,0,1764378937,13284.225901159989,339.07224600000336,54141.59760336001 2025-11-29,01:15:39.000,333,11094321,-795,0,1764378938,13284.219164849994,339.26962163999997,54142.05176616001 2025-11-29,01:15:40.000,333,11094306,-795,0,1764378939,13283.990130309998,339.1497864300036,54141.62555184001 2025-11-29,01:15:41.000,333,11094259,-795,0,1764378940,13283.889085659997,339.12863903999823,54141.723371520005 2025-11-29,01:15:42.000,333,11094293,-795,0,1764378941,13283.686996359997,339.02290209000057,54141.618564719996 2025-11-29,01:15:43.000,333,11094314,-795,0,1764378942,13283.464698129996,338.82552645000396,54142.02381768 2025-11-29,01:15:44.000,333,11094308,-795,0,1764378943,13283.033574289999,338.6563473300048,54141.71638440001 2025-11-29,01:15:45.000,333,11094283,-795,0,1764378944,13282.669813549997,338.64929819999816,54141.81420408001 2025-11-29,01:15:46.000,333,11094314,-795,0,1764378945,13282.225217089996,338.6563473300048,54141.8561268 2025-11-29,01:15:47.000,333,11094306,-795,0,1764378946,13281.99618255,338.5929051600033,54141.66048744 2025-11-29,01:15:48.000,333,11094294,-795,0,1764378947,13281.403387270002,338.5224138600024,54141.25523448 2025-11-29,01:15:49.000,333,11094318,-795,0,1764378948,13281.315815239992,338.6281508100001,54141.5417064 2025-11-29,01:15:50.000,333,11094285,-795,0,1764378949,13281.0194176,338.6915929800016,54141.77926848 2025-11-29,01:15:51.000,333,11094300,-795,0,1764378950,13280.83080091999,338.7761825400012,54141.87708816 2025-11-29,01:15:52.000,333,11094331,-795,0,1764378951,13280.581557449994,338.7902807999999,54141.555680640005 2025-11-29,01:15:53.000,333,11094313,-795,0,1764378952,13280.433358629998,338.8678212300001,54141.555680640005 2025-11-29,01:15:54.000,333,11094328,-795,0,1764378953,13280.339050289993,338.8678212300001,54141.19235040001 2025-11-29,01:15:55.000,333,11094265,-795,0,1764378954,13280.271687189997,338.99470557000313,54141.220298880005 2025-11-29,01:15:56.000,333,11094294,-795,0,1764378955,13280.217796709992,339.1004425200008,54141.150427680004 2025-11-29,01:15:57.000,333,11094351,-795,0,1764378956,13280.190851469997,339.24142512000253,54141.387989760005 2025-11-29,01:15:58.000,333,11094277,-795,0,1764378957,13280.056125269992,339.2766707699993,54141.25523448 2025-11-29,01:15:59.000,333,11094287,-795,0,1764378958,13280.197587779992,339.396505980003,54141.283182959996 2025-11-29,01:16:00.000,333,11094215,-795,0,1764378959,13280.345786600003,339.41765337000106,54141.20632464 2025-11-29,01:16:01.000,333,11094286,-795,0,1764378960,13280.426622319988,339.50224293000065,54141.0176724 2025-11-29,01:16:02.000,333,11094333,-795,0,1764378961,13280.500721729994,339.50224293000065,54140.87793000001 2025-11-29,01:16:03.000,333,11094349,-795,0,1764378962,13280.561348519994,339.55158684000344,54140.780110319996 2025-11-29,01:16:04.000,333,11094374,-795,0,1764378963,13280.675865789999,339.65027466000174,54141.12946632 2025-11-29,01:16:05.000,333,11094273,-795,0,1764378964,13280.682602099994,339.68552030999854,54140.99671104001 2025-11-29,01:16:06.000,333,11094316,-795,0,1764378965,13280.79711937,339.7348642200013,54141.19235040001 2025-11-29,01:16:07.000,333,11094287,-795,0,1764378966,13280.783646749995,339.77715900000476,54141.09453072001 2025-11-29,01:16:08.000,333,11094274,-795,0,1764378967,13280.561348519994,339.7348642200013,54140.66132928001 2025-11-29,01:16:09.000,333,11094282,-795,0,1764378968,13280.64892054999,339.8265029100003,54140.66132928001 2025-11-29,01:16:10.000,333,11094322,-795,0,1764378969,13280.595030069999,339.8194537800009,54140.5635096 2025-11-29,01:16:11.000,333,11094274,-795,0,1764378970,13280.467040179989,339.91109246999986,54140.780110319996 2025-11-29,01:16:12.000,333,11094304,-795,0,1764378971,13280.372731839998,339.99568202999944,54140.97574968001 2025-11-29,01:16:13.000,333,11094287,-795,0,1764378972,13280.278423499993,340.02387855000416,54141.0875436 2025-11-29,01:16:14.000,333,11094291,-795,0,1764378973,13280.110015749997,340.0309276800035,54140.98972392 2025-11-29,01:16:15.000,333,11094336,-795,0,1764378974,13279.941608000001,340.0873207199984,54140.97574968001 2025-11-29,01:16:16.000,333,11094295,-795,0,1764378975,13279.69236452999,340.0873207199984,54140.444728559996 2025-11-29,01:16:17.000,333,11094319,-795,0,1764378976,13279.59805619,340.08027158999903,54140.65434216 2025-11-29,01:16:18.000,333,11094304,-795,0,1764378977,13279.281449619994,340.02387855000416,54140.549535360005 2025-11-29,01:16:19.000,333,11094283,-795,0,1764378978,13279.220822829993,340.1014189800044,54140.82902016001 2025-11-29,01:16:20.000,333,11094314,-795,0,1764378979,13279.086096630002,340.1014189800044,54140.92683984001 2025-11-29,01:16:21.000,333,11094320,-795,0,1764378980,13278.971579359997,340.05912420000095,54140.97574968001 2025-11-29,01:16:22.000,333,11094313,-795,0,1764378981,13278.729072199996,340.04502594000223,54140.80805880001 2025-11-29,01:16:23.000,333,11094315,-795,0,1764378982,13278.648236479996,340.0379768100029,54140.500625520006 2025-11-29,01:16:24.000,333,11094276,-795,0,1764378983,13278.56066445,340.0309276800035,54140.444728559996 2025-11-29,01:16:25.000,333,11094330,-795,0,1764378984,13278.41920194,340.0027311599988,54140.48665128 2025-11-29,01:16:26.000,333,11094320,-795,0,1764378985,13278.31815729,340.0309276800035,54140.73120048 2025-11-29,01:16:27.000,333,11094316,-795,0,1764378986,13278.217112639999,340.02387855000416,54140.598445200005 2025-11-29,01:16:29.000,333,11094306,-795,0,1764378988,13278.169958469989,340.08027158999903,54140.60543232 2025-11-29,01:16:30.000,333,11094293,-795,0,1764378989,13278.19016739999,340.04502594000223,54140.33992176 2025-11-29,01:16:31.000,333,11094289,-795,0,1764378990,13278.143013229994,340.0379768100029,54140.263063440005 2025-11-29,01:16:32.000,333,11094277,-795,0,1764378991,13278.028495959989,340.09436984999775,54139.94864304001 2025-11-29,01:16:33.000,333,11094282,-795,0,1764378992,13278.082386439994,340.10846811000374,54140.25607632001 2025-11-29,01:16:34.000,333,11094257,-795,0,1764378993,13278.095859059998,340.14371376000054,54140.22114072 2025-11-29,01:16:35.000,333,11094319,-795,0,1764378994,13278.163222159994,340.1366646300012,54140.30498616001 2025-11-29,01:16:36.000,333,11094269,-795,0,1764378995,13278.183431089994,340.2001068000027,54140.27005056 2025-11-29,01:16:37.000,333,11094335,-795,0,1764378996,13278.223848949994,340.1507628899999,54139.98357864 2025-11-29,01:16:38.000,333,11094343,-795,0,1764378997,13278.264266809994,340.171910279998,54139.592299920005 2025-11-29,01:16:40.000,333,11094323,-795,0,1764378999,13278.425938249995,340.22125419000076,54139.89973320001 2025-11-29,01:16:41.000,333,11094352,-795,0,1764379000,13278.49330134999,340.24240157999884,54139.85082336001 2025-11-29,01:16:42.000,333,11094329,-795,0,1764379001,13278.547191829995,340.27059810000355,54139.80191352001 2025-11-29,01:16:43.000,333,11094307,-795,0,1764379002,13278.64150017,340.2142050600014,54139.662171120006 2025-11-29,01:16:44.000,333,11094253,-795,0,1764379003,13278.756017439991,340.298794620001,54139.50845448 2025-11-29,01:16:45.000,333,11094314,-795,0,1764379004,13278.931161499997,340.4397772200027,54139.26390528 2025-11-29,01:16:46.000,333,11094303,-795,0,1764379005,13278.857062089992,340.5948580800032,54139.15211136001 2025-11-29,01:16:47.000,333,11094302,-795,0,1764379006,13278.762753750001,340.65125111999805,54139.375699200005 2025-11-29,01:16:48.000,333,11094302,-795,0,1764379007,13278.62129124,340.5878089500038,54139.34775072001 2025-11-29,01:16:49.000,333,11094281,-795,0,1764379008,13278.648236479996,340.51731765000295,54139.36172496 2025-11-29,01:16:51.000,333,11094294,-795,0,1764379010,13278.47982873,340.4609246100008,54139.48749312001 2025-11-29,01:16:52.000,333,11094311,-795,0,1764379011,13278.45288348999,340.425678960004,54139.29185376 2025-11-29,01:16:53.000,333,11094328,-795,0,1764379012,13278.29121204999,340.3833841800006,54139.34775072001 2025-11-29,01:16:54.000,333,11094322,-795,0,1764379013,13278.163222159994,340.3833841800006,54139.4106348 2025-11-29,01:16:55.000,333,11094313,-795,0,1764379014,13277.913978689998,340.3481385300038,54139.64819688 2025-11-29,01:16:56.000,333,11094319,-795,0,1764379015,13277.604108430001,340.2635489700042,54139.43858328001 2025-11-29,01:16:57.000,333,11094234,-795,0,1764379016,13277.3818102,340.20715593000205,54139.53640296001 2025-11-29,01:16:58.000,333,11094316,-715,0,1764379017,13277.186457209995,340.171910279998,54139.592299920005 2025-11-29,01:16:59.000,333,11094287,-795,0,1764379018,13276.984367909994,340.05912420000095,54139.28486664 2025-11-29,01:17:00.000,333,11094317,-795,0,1764379019,13276.418517869992,339.8546994299977,54138.50929632001 2025-11-29,01:17:01.000,333,11094325,-795,0,1764379020,13276.270319049996,339.68552030999854,54138.38352816 2025-11-29,01:17:02.000,333,11094274,-795,0,1764379021,13276.411781559997,339.86174856000434,54139.326789360006 2025-11-29,01:17:03.000,333,11094326,-795,0,1764379022,13276.330945839996,339.7912572600035,54139.4106348 2025-11-29,01:17:04.000,333,11094307,-795,0,1764379023,13276.20295595,339.7912572600035,54139.26390528 2025-11-29,01:17:05.000,333,11094356,-795,0,1764379024,13276.12212023,339.69961857000453,54139.21499544 2025-11-29,01:17:06.000,333,11094280,-795,0,1764379025,13275.99413033999,339.71371683000325,54138.89358792001 2025-11-29,01:17:07.000,333,11094318,-795,0,1764379026,13276.05475712999,339.65027466000174,54138.66301296 2025-11-29,01:17:08.000,333,11094295,-795,0,1764379027,13276.17601070999,339.6784711799992,54138.71890992 2025-11-29,01:17:09.000,333,11094358,-795,0,1764379028,13276.290527979996,339.6714220499998,54138.87961368 2025-11-29,01:17:10.000,333,11094323,-795,0,1764379029,13276.26358274,339.62912727000366,54138.73987128 2025-11-29,01:17:11.000,333,11094331,-795,0,1764379030,13276.304000600001,339.55158684000344,54138.62807736001 2025-11-29,01:17:12.000,333,11094245,-795,0,1764379031,13276.526298830002,339.6432255300024,54138.76083264 2025-11-29,01:17:13.000,333,11094269,-795,0,1764379032,13276.661025029993,339.6432255300024,54138.62109024 2025-11-29,01:17:14.000,333,11094312,-795,0,1764379033,13276.748597059988,339.62912727000366,54138.40448952 2025-11-29,01:17:15.000,333,11094270,-795,0,1764379034,13276.856378019998,339.6573237900011,54138.39051528001 2025-11-29,01:17:16.000,333,11094312,-795,0,1764379035,13276.856378019998,339.68552030999854,54138.28570848 2025-11-29,01:17:17.000,333,11094290,-795,0,1764379036,13276.775542299998,339.69961857000453,54138.36256680001 2025-11-29,01:17:18.000,333,11094293,-795,0,1764379037,13276.937213739999,339.77715900000476,54138.67698720001 2025-11-29,01:17:19.000,333,11094296,-795,0,1764379038,13277.018049459999,339.76306073999876,54138.781794 2025-11-29,01:17:20.000,333,11094288,-795,0,1764379039,13276.896795879999,339.7912572600035,54138.6420516 2025-11-29,01:17:21.000,333,11094348,-795,0,1764379040,13276.789014919988,339.7701098699981,54138.15994032 2025-11-29,01:17:22.000,333,11094354,-795,0,1764379041,13276.762069679993,339.8194537800009,54138.15994032 2025-11-29,01:17:23.000,333,11094314,-795,0,1764379042,13276.721651819993,339.8194537800009,54138.11103048 2025-11-29,01:17:24.000,333,11094289,-795,0,1764379043,13276.600398239993,339.84765029999835,54138.43243800001 2025-11-29,01:17:25.000,333,11094303,-795,0,1764379044,13276.661025029993,339.91109246999986,54138.57916752001 2025-11-29,01:17:26.000,333,11094298,-795,0,1764379045,13276.539771449992,339.94633812000393,54138.56519328 2025-11-29,01:17:27.000,333,11094283,-795,0,1764379046,13276.418517869992,339.91109246999986,54138.31365696001 2025-11-29,01:17:28.000,333,11094263,-795,0,1764379047,13276.378100009992,339.91109246999986,54138.31365696001 2025-11-29,01:17:29.000,333,11094304,-795,0,1764379048,13276.351154769996,339.840601169999,54138.05513352001 2025-11-29,01:17:30.000,333,11094329,-795,0,1764379049,13276.324209530001,339.8546994299977,54138.06910776 2025-11-29,01:17:31.000,333,11094291,-795,0,1764379050,13276.189483329996,339.8194537800009,54137.99923656 2025-11-29,01:17:32.000,333,11094248,-795,0,1764379051,13276.17601070999,339.8194537800009,54138.09006912 2025-11-29,01:17:33.000,333,11094328,-795,0,1764379052,13276.297264289991,339.7701098699981,54138.31365696001 2025-11-29,01:17:34.000,333,11094295,-795,0,1764379053,13276.24337381,339.72781509000197,54138.299682720004 2025-11-29,01:17:35.000,333,11094277,-795,0,1764379054,13276.277055359991,339.72781509000197,54138.30666984 2025-11-29,01:17:36.000,333,11094279,-795,0,1764379055,13276.189483329996,339.6432255300024,54137.78962296001 2025-11-29,01:17:37.000,333,11094309,-795,0,1764379056,13276.1019113,339.56568510000216,54137.64289344001 2025-11-29,01:17:38.000,333,11094295,-795,0,1764379057,13276.09517498999,339.60093074999895,54137.88045552 2025-11-29,01:17:39.000,333,11094295,-795,0,1764379058,13275.98065772,339.5797833600009,54138.06910776 2025-11-29,01:17:40.000,333,11094341,-795,0,1764379059,13275.87961307,339.6220781400043,54138.083082000005 2025-11-29,01:17:41.000,333,11094357,-795,0,1764379060,13275.731414249989,339.51634118999937,54137.866481280005 2025-11-29,01:17:42.000,333,11094330,-795,0,1764379061,13275.630369599989,339.56568510000216,54138.02019792 2025-11-29,01:17:43.000,333,11094347,-795,0,1764379062,13275.630369599989,339.5304394499981,54137.9433396 2025-11-29,01:17:44.000,333,11094252,-795,0,1764379063,13275.475434469998,339.50224293000065,54137.78263584 2025-11-29,01:17:45.000,333,11094306,-795,0,1764379064,13275.374389819997,339.46699728000385,54137.70577752 2025-11-29,01:17:46.000,333,11094360,-795,0,1764379065,13275.098201109991,339.4458498899985,54137.88744264001 2025-11-29,01:17:47.000,333,11094323,-715,0,1764379066,13275.051046939996,339.3753585900049,54137.866481280005 2025-11-29,01:17:48.000,333,11094335,-795,0,1764379067,13274.98368384,339.35421119999955,54138.04115928 2025-11-29,01:17:49.000,333,11094306,-795,0,1764379068,13274.86243026,339.30486729000404,54137.99923656 2025-11-29,01:17:50.000,333,11094285,-795,0,1764379069,13274.74117668,339.2625725100006,54137.89442976 2025-11-29,01:17:51.000,333,11094271,-795,0,1764379070,13274.316789149998,338.9806073100044,54136.79745192 2025-11-29,01:17:52.000,333,11094273,-795,0,1764379071,13274.498669519999,339.2132285999978,54137.46821544 2025-11-29,01:17:53.000,333,11094261,-795,0,1764379072,13274.424570109994,339.20617946999846,54137.56603512 2025-11-29,01:17:54.000,333,11094279,-795,0,1764379073,13274.310052839988,339.20617946999846,54137.78962296001 2025-11-29,01:17:55.000,333,11094311,-795,0,1764379074,13274.188799260002,339.1850320800004,54137.72673888 2025-11-29,01:17:56.000,333,11094270,-795,0,1764379075,13273.939555789992,339.1850320800004,54137.54507376 2025-11-29,01:17:57.000,333,11094352,-795,0,1764379076,13273.885665310001,339.19208120999974,54137.531099520005 2025-11-29,01:17:58.000,333,11094320,-795,0,1764379077,13273.818302209991,339.1004425200008,54137.16078216 2025-11-29,01:17:59.000,333,11094315,-795,0,1764379078,13273.777884349991,339.1497864300036,54137.244627600005 2025-11-29,01:18:00.000,333,11094298,-795,0,1764379079,13273.66336708,339.13568817000487,54137.209692 2025-11-29,01:18:01.000,333,11094310,-795,0,1764379080,13273.366969439994,339.0863442600021,54137.13283368 2025-11-29,01:18:02.000,333,11094305,-795,0,1764379081,13273.37370574999,339.1850320800004,54137.32148592 2025-11-29,01:18:03.000,333,11094340,-795,0,1764379082,13273.313078959989,339.19208120999974,54137.21667912001 2025-11-29,01:18:04.000,333,11094315,-795,0,1764379083,13273.279397409999,339.22027773000445,54137.3494344 2025-11-29,01:18:05.000,333,11094311,-795,0,1764379084,13273.225506929994,339.22027773000445,54137.125846560004 2025-11-29,01:18:06.000,333,11094327,-795,0,1764379085,13273.084044419993,339.17093382000166,54136.958155680004 2025-11-29,01:18:07.000,333,11094286,-795,0,1764379086,13273.003208699993,339.2273268600038,54136.8254004 2025-11-29,01:18:08.000,333,11094301,-795,0,1764379087,13273.023417629993,339.2625725100006,54137.1048852 2025-11-29,01:18:09.000,333,11094287,-795,0,1764379088,13272.949318220002,339.2978181600047,54137.15379504 2025-11-29,01:18:10.000,333,11094307,-795,0,1764379089,13272.956054529997,339.2273268600038,54137.13982080001 2025-11-29,01:18:11.000,333,11094340,-795,0,1764379090,13272.58555748,339.0792951300027,54136.30136640001 2025-11-29,01:18:12.000,333,11094301,-795,0,1764379091,13272.780910469992,339.2837198999987,54136.94418144 2025-11-29,01:18:13.000,333,11094332,-795,0,1764379092,13272.821328329992,339.26962163999997,54136.8254004 2025-11-29,01:18:14.000,333,11094301,-795,0,1764379093,13272.841537259992,339.2837198999987,54136.811426160006 2025-11-29,01:18:15.000,333,11094306,-795,0,1764379094,13272.794383089997,339.35421119999955,54136.979117040006 2025-11-29,01:18:16.000,333,11094278,-795,0,1764379095,13272.713547369996,339.3612603299989,54136.88828448 2025-11-29,01:18:17.000,333,11094329,-795,0,1764379096,13272.679865819991,339.4106042400017,54136.95116856001 2025-11-29,01:18:18.000,333,11094310,-795,0,1764379097,13272.45756758999,339.43880075999914,54136.18258536001 2025-11-29,01:18:19.000,333,11094304,-795,0,1764379098,13272.578821169991,339.5586359700028,54137.01405264 2025-11-29,01:18:20.000,333,11094277,-795,0,1764379099,13272.578821169991,339.58683249000023,54136.78347768001 2025-11-29,01:18:21.000,333,11094289,-795,0,1764379100,13272.30263246,339.45289901999786,54136.0568172 2025-11-29,01:18:22.000,333,11094312,-795,0,1764379101,13272.39694079999,339.6220781400043,54136.692645120005 2025-11-29,01:18:23.000,333,11094288,-795,0,1764379102,13272.33631400999,339.7066677000039,54137.125846560004 2025-11-29,01:18:24.000,333,11094306,-795,0,1764379103,13272.228533049994,339.6714220499998,54137.06296248 2025-11-29,01:18:25.000,333,11094269,-795,0,1764379104,13272.093806849989,339.72781509000197,54136.99309128 2025-11-29,01:18:26.000,333,11094299,-795,0,1764379105,13271.959080649998,339.7066677000039,54136.74854208 2025-11-29,01:18:27.000,333,11094333,-795,0,1764379106,13271.965816959993,339.7207659600026,54136.622773920004 2025-11-29,01:18:28.000,333,11094290,-795,0,1764379107,13271.965816959993,339.7419133500007,54136.67867088 2025-11-29,01:18:29.000,333,11094302,-795,0,1764379108,13272.026443749994,339.7701098699981,54136.7205936 2025-11-29,01:18:30.000,333,11094323,-795,0,1764379109,13272.046652679994,339.840601169999,54136.99309128 2025-11-29,01:18:31.000,333,11094242,-795,0,1764379110,13271.932135409988,339.74896248000005,54136.54591560001 2025-11-29,01:18:32.000,333,11094305,-795,0,1764379111,13272.107279469994,339.7912572600035,54136.8254004 2025-11-29,01:18:33.000,333,11094323,-795,0,1764379112,13272.140961019999,339.77715900000476,54136.69963224 2025-11-29,01:18:34.000,333,11094364,-795,0,1764379113,13272.24200567,339.7419133500007,54136.69963224 2025-11-29,01:18:35.000,333,11094311,-795,0,1764379114,13272.349786629995,339.68552030999854,54136.43412168 2025-11-29,01:18:36.000,333,11094319,-795,0,1764379115,13272.329577699995,339.65027466000174,54136.336302 2025-11-29,01:18:37.000,333,11094323,-795,0,1764379116,13272.31610507999,339.6079798799983,54136.53892848 2025-11-29,01:18:38.000,333,11094298,-795,0,1764379117,13272.43735865999,339.60093074999895,54136.67867088 2025-11-29,01:18:39.000,333,11094296,-795,0,1764379118,13272.44409497,339.60093074999895,54136.6507224 2025-11-29,01:18:40.000,333,11094326,-795,0,1764379119,13272.35652293999,339.5374885800047,54136.53194136 2025-11-29,01:18:41.000,333,11094284,-795,0,1764379120,13272.093806849989,339.4106042400017,54135.96598464001 2025-11-29,01:18:42.000,333,11094311,-795,0,1764379121,13272.18137888,339.4106042400017,54135.952010400004 2025-11-29,01:18:43.000,333,11094328,-795,0,1764379122,13272.026443749994,339.3119164200034,54135.88912632 2025-11-29,01:18:44.000,333,11094325,-795,0,1764379123,13271.911926479988,339.2132285999978,54136.01489448001 2025-11-29,01:18:45.000,333,11094271,-795,0,1764379124,13271.588583600002,339.15683556000295,54136.2664308 2025-11-29,01:18:46.000,333,11094286,-795,0,1764379125,13271.27871333999,339.2273268600038,54136.13367552001 2025-11-29,01:18:47.000,333,11094300,-795,0,1764379126,13271.08336035,339.40355511000234,54135.99393312001 2025-11-29,01:18:48.000,333,11094262,-795,0,1764379127,13271.08336035,339.5374885800047,54136.00092024 2025-11-29,01:18:49.000,333,11094313,-795,0,1764379128,13271.009260939994,339.6079798799983,54135.70047408 2025-11-29,01:18:50.000,333,11094261,-795,0,1764379129,13271.110305589995,339.6784711799992,54135.67951272001 2025-11-29,01:18:51.000,333,11094293,-795,0,1764379130,13270.99578831999,339.56568510000216,54135.20438856001 2025-11-29,01:18:52.000,333,11094286,-795,0,1764379131,13271.03620617999,339.7207659600026,54135.469899120006 2025-11-29,01:18:53.000,333,11094316,-795,0,1764379132,13271.379757989991,339.7842081300041,54135.87515208001 2025-11-29,01:18:54.000,333,11094299,-795,0,1764379133,13271.474066329996,339.7560116099994,54135.53977032001 2025-11-29,01:18:55.000,333,11094350,-795,0,1764379134,13271.655946699997,339.81240465000155,54135.72842256001 2025-11-29,01:18:56.000,333,11094285,-795,0,1764379135,13271.730046110002,339.8265029100003,54135.23932416 2025-11-29,01:18:57.000,333,11094324,-795,0,1764379136,13271.851299690003,339.840601169999,54135.113556000004 2025-11-29,01:18:58.000,333,11094356,-795,0,1764379137,13271.905190169993,339.83355203999963,54134.95285224 2025-11-29,01:18:59.000,333,11094342,-795,0,1764379138,13272.066861609994,339.8546994299977,54135.34413096001 2025-11-29,01:19:00.000,333,11094337,-795,0,1764379139,13272.006234819994,339.8828959500024,54135.16246584 2025-11-29,01:19:01.000,333,11094297,-795,0,1764379140,13271.965816959993,339.8828959500024,54134.86900680001 2025-11-29,01:19:02.000,333,11094284,-795,0,1764379141,13272.060125299999,339.9815837700007,54135.085607520006 2025-11-29,01:19:03.000,333,11094301,-795,0,1764379142,13272.127488399994,339.99568202999944,54135.05067192 2025-11-29,01:19:04.000,333,11094218,-795,0,1764379143,13272.046652679994,340.0520750700016,54134.70830304 2025-11-29,01:19:05.000,333,11094351,-795,0,1764379144,13271.965816959993,340.15781201999926,54134.60349624001 2025-11-29,01:19:06.000,333,11094293,-795,0,1764379145,13271.911926479988,340.1507628899999,54134.778174240004 2025-11-29,01:19:07.000,333,11094350,-795,0,1764379146,13271.837827069998,340.1930576700033,54134.66638032 2025-11-29,01:19:08.000,333,11094308,-795,0,1764379147,13271.750255040002,340.2283033200001,54134.6943288 2025-11-29,01:19:09.000,333,11094337,-795,0,1764379148,13271.878244929998,340.1930576700033,54134.81310984 2025-11-29,01:19:10.000,333,11094344,-795,0,1764379149,13271.959080649998,340.171910279998,54134.71529016 2025-11-29,01:19:11.000,333,11094268,-795,0,1764379150,13271.891717549988,340.0309276800035,54133.890810000004 2025-11-29,01:19:12.000,333,11094266,-795,0,1764379151,13272.140961019999,340.0309276800035,54134.1353592 2025-11-29,01:19:13.000,333,11094263,-795,0,1764379152,13272.309368769995,339.97453464000137,54134.128372080006 2025-11-29,01:19:14.000,333,11094305,-795,0,1764379153,13272.531666999996,340.0168294200048,54134.42881824 2025-11-29,01:19:15.000,333,11094294,-795,0,1764379154,13272.801119399992,339.87584682000306,54134.38689552001 2025-11-29,01:19:16.000,333,11094294,-795,0,1764379155,13273.057099179998,339.8546994299977,54134.24016600001 2025-11-29,01:19:17.000,333,11094323,-795,0,1764379156,13273.360233129999,339.7701098699981,54134.25414024 2025-11-29,01:19:18.000,333,11094322,-795,0,1764379157,13273.76441173,339.7066677000039,54134.065488 2025-11-29,01:19:19.000,333,11094278,-795,0,1764379158,13273.932819479996,339.7348642200013,54134.00260392001 2025-11-29,01:19:20.000,333,11094264,-795,0,1764379159,13274.330261769988,339.7066677000039,54133.84888728 2025-11-29,01:19:21.000,333,11094305,-795,0,1764379160,13274.451515349989,339.5727342300015,54133.70914488 2025-11-29,01:19:22.000,333,11094298,-795,0,1764379161,13274.85569394999,339.7419133500007,54134.03055240001 2025-11-29,01:19:23.000,333,11094318,-795,0,1764379162,13275.071255869996,339.7912572600035,54134.058500880004 2025-11-29,01:19:24.000,333,11094307,-795,0,1764379163,13275.333971959997,339.8194537800009,54134.19125616 2025-11-29,01:19:25.000,333,11094317,-795,0,1764379164,13275.455225539998,339.86174856000434,54134.00260392001 2025-11-29,01:19:26.000,333,11094299,-795,0,1764379165,13275.529324949988,339.93223985999794,54133.95369408001 2025-11-29,01:19:27.000,333,11094324,-795,0,1764379166,13275.589951739988,339.967485510002,54133.86286152001 2025-11-29,01:19:28.000,333,11094241,-795,0,1764379167,13275.677523769999,340.1014189800044,54134.35894704 2025-11-29,01:19:29.000,333,11094287,-795,0,1764379168,13275.744886869994,340.1648611499986,54134.33099856 2025-11-29,01:19:30.000,333,11094325,-795,0,1764379169,13275.704469009994,340.2001068000027,54134.42881824 2025-11-29,01:19:31.000,333,11094306,-795,0,1764379170,13275.495643399998,340.1155172400031,54134.08644936 2025-11-29,01:19:32.000,333,11094299,-795,0,1764379171,13275.731414249989,340.2353524499995,54134.09343648 2025-11-29,01:19:33.000,333,11094282,-795,0,1764379172,13275.805513659994,340.2635489700042,54134.30305008 2025-11-29,01:19:34.000,333,11094276,-795,0,1764379173,13275.765095799994,340.25649984000484,54134.35195992 2025-11-29,01:19:35.000,333,11094296,-795,0,1764379174,13275.738150559999,340.298794620001,54134.49868944 2025-11-29,01:19:36.000,333,11094259,-795,0,1764379175,13275.731414249989,340.2635489700042,54134.512663680005 2025-11-29,01:19:37.000,333,11094239,-795,0,1764379176,13275.744886869994,340.22125419000076,54134.54061216 2025-11-29,01:19:38.000,333,11094316,-795,0,1764379177,13275.805513659994,340.2776472300029,54134.64541896 2025-11-29,01:19:39.000,333,11094331,-795,0,1764379178,13275.89308568999,340.2776472300029,54134.33099856 2025-11-29,01:19:40.000,333,11094314,-795,0,1764379179,13275.85940414,340.30584375000035,54134.26811448001 2025-11-29,01:19:41.000,333,11094304,-795,0,1764379180,13275.785304729994,340.2494507099982,54134.05151376001 2025-11-29,01:19:42.000,333,11094325,-795,0,1764379181,13276.07496605999,340.425678960004,54134.6593932 2025-11-29,01:19:43.000,333,11094299,-795,0,1764379182,13276.270319049996,340.4750228699995,54134.70830304 2025-11-29,01:19:44.000,333,11094320,-795,0,1764379183,13276.364627390001,340.56666155999847,54134.71529016 2025-11-29,01:19:45.000,333,11094340,-795,0,1764379184,13276.526298830002,340.66534938000405,54134.6943288 2025-11-29,01:19:46.000,333,11094291,-795,0,1764379185,13276.600398239993,340.74993894000363,54134.33798568001 2025-11-29,01:19:47.000,333,11094315,-795,0,1764379186,13276.782278609993,340.8415776300026,54134.37292128 2025-11-29,01:19:48.000,333,11094304,-795,0,1764379187,13276.937213739999,340.996658490003,54134.61747048 2025-11-29,01:19:49.000,333,11094324,-795,0,1764379188,13277.11909411,341.1164936999994,54134.95285224 2025-11-29,01:19:50.000,333,11094370,-795,0,1764379189,13277.206666139995,341.1799358700009,54134.945865120004 2025-11-29,01:19:51.000,333,11094276,-795,0,1764379190,13277.146039349995,341.1446902200041,54134.56856064 2025-11-29,01:19:52.000,333,11094263,-795,0,1764379191,13277.40201913,341.29272194999794,54134.95983936001 2025-11-29,01:19:53.000,333,11094289,-795,0,1764379192,13277.536745329991,341.2645254300005,54134.8340712 2025-11-29,01:19:54.000,333,11094297,-795,0,1764379193,13277.570426879996,341.2504271700018,54134.85503256 2025-11-29,01:19:55.000,333,11094315,-795,0,1764379194,13277.536745329991,341.25747630000114,54134.71529016 2025-11-29,01:19:56.000,333,11094342,-795,0,1764379195,13277.610844739997,341.22223065000435,54135.27425976001 2025-11-29,01:19:57.000,333,11094325,-795,0,1764379196,13277.617581049992,341.1517393500035,54135.40701504 2025-11-29,01:19:58.000,333,11094273,-795,0,1764379197,13277.617581049992,341.1164936999994,54135.637590000006 2025-11-29,01:19:59.000,333,11094306,-795,0,1764379198,13277.597372119992,341.04600239999854,54135.686499840005 2025-11-29,01:20:00.000,333,11094256,-795,0,1764379199,13277.503063780001,341.0037076200024,54135.637590000006 2025-11-29,01:20:01.000,333,11094311,-795,0,1764379200,13277.368337579996,340.86272502000065,54135.134517360006 2025-11-29,01:20:02.000,333,11094256,-795,0,1764379201,13277.348128649995,340.7710863300017,54135.22534992001 2025-11-29,01:20:03.000,333,11094320,-795,0,1764379202,13277.35486495999,340.7710863300017,54135.51182184001 2025-11-29,01:20:04.000,333,11094288,-795,0,1764379203,13277.32118341,340.81338110999786,54135.7423968 2025-11-29,01:20:05.000,333,11094362,-795,0,1764379204,13277.32118341,340.82747937000386,54135.82624224001 2025-11-29,01:20:06.000,333,11094264,-795,0,1764379205,13277.1797209,340.77813546000107,54135.65156424 2025-11-29,01:20:07.000,333,11094301,-795,0,1764379206,13277.15951197,340.84862676000193,54135.686499840005 2025-11-29,01:20:08.000,333,11094273,-795,0,1764379207,13277.085412559994,340.8345285000032,54135.40701504 2025-11-29,01:20:09.000,333,11094260,-795,0,1764379208,13276.943950049994,340.8909215399981,54135.38605368 2025-11-29,01:20:10.000,333,11094290,-795,0,1764379209,13276.815960159998,340.91206893000344,54135.518808960005 2025-11-29,01:20:11.000,333,11094261,-795,0,1764379210,13276.559980379992,340.8204302400045,54135.30919536 2025-11-29,01:20:12.000,333,11094333,-795,0,1764379211,13276.593661929997,340.9684619699983,54135.686499840005 2025-11-29,01:20:13.000,333,11094288,-795,0,1764379212,13276.533035139997,341.02485501000046,54135.82624224001 2025-11-29,01:20:14.000,333,11094288,-795,0,1764379213,13276.351154769996,340.9755110999977,54135.77034528 2025-11-29,01:20:15.000,333,11094351,-795,0,1764379214,13276.317473219991,340.9825602300043,54135.53977032001 2025-11-29,01:20:16.000,333,11094224,-795,0,1764379215,13276.07496605999,340.94731458000024,54135.33714384 2025-11-29,01:20:17.000,333,11094277,-795,0,1764379216,13276.01433926999,340.9191180600028,54135.281246880004 2025-11-29,01:20:18.000,333,11094301,-795,0,1764379217,13275.99413033999,340.9050198000041,54135.71444832 2025-11-29,01:20:19.000,333,11094314,-795,0,1764379218,13275.93350354999,340.86272502000065,54135.686499840005 2025-11-29,01:20:20.000,333,11094294,-795,0,1764379219,13275.77183210999,340.6723985100034,54135.20438856001 2025-11-29,01:20:21.000,333,11094321,-795,0,1764379220,13275.677523769999,340.60190721000254,54135.36509232 2025-11-29,01:20:22.000,333,11094308,-795,0,1764379221,13275.926767239995,340.58075982000446,54135.50483472 2025-11-29,01:20:23.000,333,11094314,-795,0,1764379222,13276.00086665,340.53846504000103,54135.4279764 2025-11-29,01:20:24.000,333,11094302,-795,0,1764379223,13275.987394029995,340.3622367900025,54135.34413096001 2025-11-29,01:20:25.000,333,11094320,-795,0,1764379224,13276.007602959995,340.3340402699978,54135.46291200001 2025-11-29,01:20:26.000,333,11094287,-795,0,1764379225,13275.967185099995,340.2353524499995,54135.44195064001 2025-11-29,01:20:27.000,333,11094291,-795,0,1764379226,13275.94023986,340.15781201999926,54135.33015672 2025-11-29,01:20:28.000,333,11094313,-795,0,1764379227,13275.94023986,340.1014189800044,54135.4978476 2025-11-29,01:20:29.000,333,11094333,-795,0,1764379228,13275.886349379994,339.9886329000001,54135.448937760004 2025-11-29,01:20:30.000,333,11094260,-795,0,1764379229,13275.724677939994,339.91109246999986,54135.09259464 2025-11-29,01:20:31.000,333,11094298,-795,0,1764379230,13275.414807679997,339.8546994299977,54134.47074096 2025-11-29,01:20:32.000,333,11094272,-795,0,1764379231,13275.300290409992,339.8546994299977,54134.95983936001 2025-11-29,01:20:33.000,333,11094302,-795,0,1764379232,13275.172300519996,339.87584682000306,54135.085607520006 2025-11-29,01:20:34.000,333,11094320,-795,0,1764379233,13274.929793359996,339.8546994299977,54135.07862040001 2025-11-29,01:20:35.000,333,11094263,-795,0,1764379234,13274.79506715999,339.87584682000306,54135.183427200005 2025-11-29,01:20:36.000,333,11094273,-795,0,1764379235,13274.69402250999,339.84765029999835,54135.134517360006 2025-11-29,01:20:37.000,333,11094244,-795,0,1764379236,13274.491933209989,339.84765029999835,54134.70131592001 2025-11-29,01:20:38.000,333,11094298,-795,0,1764379237,13274.411097489989,339.86174856000434,54134.610483360004 2025-11-29,01:20:39.000,333,11094326,-795,0,1764379238,13274.458251659998,339.9251907299986,54134.7642 2025-11-29,01:20:40.000,333,11094252,-795,0,1764379239,13274.478460589999,339.97453464000137,54134.896955280004 2025-11-29,01:20:41.000,333,11094325,-795,0,1764379240,13274.182062949993,339.89699421000114,54134.21221752 2025-11-29,01:20:42.000,333,11094284,-795,0,1764379241,13274.586241549994,340.0309276800035,54134.750225760006 2025-11-29,01:20:43.000,333,11094331,-795,0,1764379242,13274.788330849995,340.0873207199984,54134.81310984 2025-11-29,01:20:44.000,333,11094269,-795,0,1764379243,13274.97694752999,340.09436984999775,54134.42183112 2025-11-29,01:20:45.000,333,11094327,-795,0,1764379244,13275.246399930002,340.1507628899999,54134.36593416001 2025-11-29,01:20:46.000,333,11094309,-795,0,1764379245,13275.596688049998,340.12256637000246,54134.33099856 2025-11-29,01:20:47.000,333,11094313,-795,0,1764379246,13276.01433926999,340.2001068000027,54134.74323864001 2025-11-29,01:20:48.000,333,11094254,-795,0,1764379247,13276.317473219991,340.20715593000205,54134.6943288 2025-11-29,01:20:49.000,333,11094317,-795,0,1764379248,13276.714915509998,340.2353524499995,54134.610483360004 2025-11-29,01:20:50.000,333,11094296,-795,0,1764379249,13277.05846732,340.1930576700033,54134.47074096 2025-11-29,01:20:51.000,333,11094333,-795,0,1764379250,13277.29423816999,340.0379768100029,54134.177281920005 2025-11-29,01:20:52.000,333,11094296,-795,0,1764379251,13277.732098319997,340.07322245999967,54134.107410720004 2025-11-29,01:20:53.000,333,11094282,-795,0,1764379252,13278.062177509993,339.9886329000001,54134.247153120006 2025-11-29,01:20:54.000,333,11094336,-795,0,1764379253,13278.264266809994,339.91109246999986,54134.512663680005 2025-11-29,01:20:55.000,333,11094321,-795,0,1764379254,13278.31815729,339.84765029999835,54134.582534880006 2025-11-29,01:20:56.000,333,11094294,-795,0,1764379255,13278.237321569999,339.71371683000325,54134.463753840006 2025-11-29,01:20:57.000,333,11094263,-795,0,1764379256,13278.196903709999,339.62912727000366,54134.57554776001 2025-11-29,01:20:58.000,333,11094334,-795,0,1764379257,13278.055441199998,339.5938816199996,54134.8340712 2025-11-29,01:20:59.000,333,11094341,-795,0,1764379258,13277.812934039997,339.50929206,54134.40086976 2025-11-29,01:21:00.000,333,11094303,-795,0,1764379259,13277.48285485,339.2978181600047,54134.275101600004 2025-11-29,01:21:01.000,333,11094300,-795,0,1764379260,13277.024785769994,339.1850320800004,54134.17029480001 2025-11-29,01:21:02.000,333,11094325,-795,0,1764379261,13276.856378019998,339.2273268600038,54134.93887800001 2025-11-29,01:21:03.000,333,11094327,-795,0,1764379262,13276.472408349997,339.19208120999974,54135.02971056 2025-11-29,01:21:04.000,333,11094303,-795,0,1764379263,13276.02107558,339.0158529600012,54134.86201968 2025-11-29,01:21:05.000,333,11094319,-795,0,1764379264,13275.576479119998,338.89601775000483,54134.93189088 2025-11-29,01:21:06.000,333,11094310,-795,0,1764379265,13275.104937420001,338.74798602000374,54134.512663680005 2025-11-29,01:21:07.000,333,11094282,-795,0,1764379266,13274.72096775,338.6915929800016,54134.48471520001 2025-11-29,01:21:08.000,333,11094343,-795,0,1764379267,13274.343734389993,338.6422490699988,54134.40785688001 2025-11-29,01:21:09.000,333,11094318,-795,0,1764379268,13274.101227229992,338.56470863999857,54134.82708408 2025-11-29,01:21:10.000,333,11094322,-795,0,1764379269,13273.82503852,338.48716820999834,54134.72227728001 2025-11-29,01:21:11.000,333,11094216,-795,0,1764379270,13273.47475039999,338.38848039000004,54134.247153120006 2025-11-29,01:21:12.000,333,11094290,-795,0,1764379271,13273.45454146999,338.2968417000011,54134.442792480004 2025-11-29,01:21:13.000,333,11094281,-795,0,1764379272,13273.37370574999,338.25454691999767,54134.15632056 2025-11-29,01:21:14.000,333,11094324,-795,0,1764379273,13273.427596229994,338.2122521400015,54133.91875848 2025-11-29,01:21:15.000,333,11094335,-795,0,1764379274,13273.589267669995,338.1770064900047,54133.79997744 2025-11-29,01:21:16.000,333,11094313,-795,0,1764379275,13273.7442028,338.14176084000064,54133.86984864 2025-11-29,01:21:17.000,333,11094258,-795,0,1764379276,13274.087754610002,338.14880997,54133.81395168001 2025-11-29,01:21:18.000,333,11094319,-795,0,1764379277,13274.525614759994,338.1276625800019,54133.86984864 2025-11-29,01:21:19.000,333,11094299,-795,0,1764379278,13274.997156459991,338.1347117100013,54133.744080480006 2025-11-29,01:21:20.000,333,11094340,-795,0,1764379279,13275.475434469998,338.1629082299987,54133.625299440006 2025-11-29,01:21:21.000,333,11094340,-795,0,1764379280,13275.83919521,338.09241692999785,54132.80780640001 2025-11-29,01:21:22.000,333,11094285,-795,0,1764379281,13276.337682149991,338.1276625800019,54132.56325720001 2025-11-29,01:21:23.000,333,11094339,-795,0,1764379282,13277.05173100999,338.24044865999895,54133.16414952001 2025-11-29,01:21:24.000,333,11094283,-795,0,1764379283,13277.435700679991,338.275694310003,54133.04536848001 2025-11-29,01:21:25.000,333,11094322,-795,0,1764379284,13278.149749539989,338.32503821999853,54133.52049264 2025-11-29,01:21:26.000,333,11094332,-795,0,1764379285,13278.567400759996,338.32503821999853,54133.45062144001 2025-11-29,01:21:27.000,333,11094295,-795,0,1764379286,13278.998524599992,338.40257864999876,54133.66722216001 2025-11-29,01:21:28.000,333,11094317,-795,0,1764379287,13279.160196039993,338.3814312600007,54133.122226800006 2025-11-29,01:21:29.000,333,11094288,-795,0,1764379288,13279.47006629999,338.4730699499996,54133.39472448 2025-11-29,01:21:30.000,333,11094323,-795,0,1764379289,13279.604792499995,338.51536473000306,54133.56940248001 2025-11-29,01:21:31.000,333,11094335,-795,0,1764379290,13279.483538919994,338.56470863999857,54133.772028960004 2025-11-29,01:21:32.000,333,11094303,-795,0,1764379291,13279.44985736999,338.607003420002,54133.960681200006 2025-11-29,01:21:33.000,333,11094336,-795,0,1764379292,13279.247768069989,338.5929051600033,54134.16330768 2025-11-29,01:21:34.000,333,11094317,-795,0,1764379293,13279.146723419988,338.4942173399977,54134.40785688001 2025-11-29,01:21:35.000,333,11094321,-795,0,1764379294,13278.958106739992,338.4096277799981,54134.28907584001 2025-11-29,01:21:36.000,333,11094319,-795,0,1764379295,13278.816644229992,338.4448734300022,54134.14234632 2025-11-29,01:21:37.000,333,11094266,-795,0,1764379296,13278.567400759996,338.5576595099992,54134.19125616 2025-11-29,01:21:38.000,333,11094307,-795,0,1764379297,13278.29794836,338.81142818999797,54134.82009696001 2025-11-29,01:21:39.000,333,11094355,-795,0,1764379298,13277.927451309988,338.9171651400029,54134.92490376 2025-11-29,01:21:40.000,333,11094282,-795,0,1764379299,13277.469382229996,338.9876564400038,54134.88996816001 2025-11-29,01:21:41.000,333,11094275,-795,0,1764379300,13277.07867625,339.0158529600012,54134.82708408 2025-11-29,01:21:42.000,333,11094315,-795,0,1764379301,13276.930477429989,339.051098609998,54135.05067192 2025-11-29,01:21:43.000,333,11094306,-795,0,1764379302,13276.687970270003,339.02995121999993,54134.896955280004 2025-11-29,01:21:44.000,333,11094282,-795,0,1764379303,13276.512826209997,339.00880383000185,54134.81310984 2025-11-29,01:21:45.000,333,11094310,-795,0,1764379304,13276.378100009992,339.02995121999993,54134.93887800001 2025-11-29,01:21:46.000,333,11094340,-795,0,1764379305,13276.236637499991,338.9806073100044,54134.86900680001 2025-11-29,01:21:47.000,333,11094316,-795,0,1764379306,13276.236637499991,338.8678212300001,54134.750225760006 2025-11-29,01:21:48.000,333,11094311,-795,0,1764379307,13276.344418460001,338.81142818999797,54134.86900680001 2025-11-29,01:21:49.000,333,11094322,-795,0,1764379308,13276.553244069997,338.69864211000095,54134.966826480006 2025-11-29,01:21:50.000,333,11094322,-795,0,1764379309,13276.795751229998,338.607003420002,54134.610483360004 2025-11-29,01:21:51.000,333,11094287,-795,0,1764379310,13276.775542299998,338.48716820999834,54134.08644936 2025-11-29,01:21:52.000,333,11094280,-795,0,1764379311,13277.206666139995,338.4942173399977,54134.36593416001 2025-11-29,01:21:53.000,333,11094336,-795,0,1764379312,13277.455909609991,338.5083156000037,54134.68734168 2025-11-29,01:21:54.000,333,11094325,-795,0,1764379313,13277.651262599997,338.53651212000113,54134.680354560005 2025-11-29,01:21:55.000,333,11094346,-795,0,1764379314,13277.893769759998,338.51536473000306,54134.6943288 2025-11-29,01:21:56.000,333,11094330,-795,0,1764379315,13277.967869169988,338.5576595099992,54134.52663792 2025-11-29,01:21:57.000,333,11094309,-795,0,1764379316,13278.21037632999,338.53651212000113,54134.3799084 2025-11-29,01:21:58.000,333,11094293,-795,0,1764379317,13278.35857515,338.6422490699988,54134.49868944 2025-11-29,01:21:59.000,333,11094325,-795,0,1764379318,13278.425938249995,338.67749472000287,54134.49170232 2025-11-29,01:22:00.000,333,11094283,-795,0,1764379319,13278.466356109995,338.81142818999797,54134.82009696001 2025-11-29,01:22:01.000,333,11094300,-795,0,1764379320,13278.31142097999,338.8889686199982,54134.47074096 2025-11-29,01:22:02.000,333,11094330,-795,0,1764379321,13278.33836622,339.04404947999865,54134.81310984 2025-11-29,01:22:03.000,333,11094306,-795,0,1764379322,13278.27100311999,339.13568817000487,54134.85503256 2025-11-29,01:22:04.000,333,11094314,-795,0,1764379323,13278.2575305,339.2343759900032,54134.93887800001 2025-11-29,01:22:05.000,333,11094303,-795,0,1764379324,13278.196903709999,339.29076902999805,54134.9039424 2025-11-29,01:22:06.000,333,11094330,-795,0,1764379325,13278.082386439994,339.3753585900049,54135.015736320005 2025-11-29,01:22:07.000,333,11094315,-795,0,1764379326,13277.947660239988,339.43880075999914,54135.30919536 2025-11-29,01:22:08.000,333,11094252,-795,0,1764379327,13277.765779870002,339.5233903199987,54135.47688624 2025-11-29,01:22:09.000,333,11094267,-795,0,1764379328,13277.671471529997,339.55158684000344,54135.448937760004 2025-11-29,01:22:10.000,333,11094251,-795,0,1764379329,13277.536745329991,339.5374885800047,54135.65855136001 2025-11-29,01:22:11.000,333,11094328,-795,0,1764379330,13277.368337579996,339.45289901999786,54135.31618248 2025-11-29,01:22:12.000,333,11094287,-795,0,1764379331,13277.388546509996,339.5727342300015,54135.4978476 2025-11-29,01:22:13.000,333,11094276,-795,0,1764379332,13277.469382229996,339.5586359700028,54135.74938392001 2025-11-29,01:22:14.000,333,11094286,-795,0,1764379333,13277.428964369996,339.5233903199987,54135.854190720005 2025-11-29,01:22:15.000,333,11094298,-795,0,1764379334,13277.48285485,339.51634118999937,54136.1266884 2025-11-29,01:22:16.000,333,11094274,-795,0,1764379335,13277.489591159996,339.4951938000013,54135.97995888 2025-11-29,01:22:17.000,333,11094345,-795,0,1764379336,13277.530009019996,339.38240772000427,54135.903100560005 2025-11-29,01:22:18.000,333,11094236,-795,0,1764379337,13277.610844739997,339.35421119999955,54135.94502328001 2025-11-29,01:22:19.000,333,11094268,-795,0,1764379338,13277.772516179997,339.2625725100006,54135.50483472 2025-11-29,01:22:20.000,333,11094313,-795,0,1764379339,13278.008287029988,339.2484742500019,54135.59566728 2025-11-29,01:22:21.000,333,11094311,-795,0,1764379340,13278.129540609989,339.1850320800004,54135.26727264 2025-11-29,01:22:22.000,333,11094304,-795,0,1764379341,13278.43941087,339.22027773000445,54135.72842256001 2025-11-29,01:22:23.000,333,11094292,-795,0,1764379342,13278.688654339996,339.17093382000166,54135.588680160006 2025-11-29,01:22:24.000,333,11094289,-795,0,1764379343,13279.011997219997,339.04404947999865,54135.77034528 2025-11-29,01:22:25.000,333,11094288,-795,0,1764379344,13279.173668659998,338.94536166000034,54135.59566728 2025-11-29,01:22:26.000,333,11094311,-795,0,1764379345,13279.328603789989,338.9030668800042,54135.420989280006 2025-11-29,01:22:27.000,333,11094278,-795,0,1764379346,13279.443121059994,338.8396247100027,54135.21137568 2025-11-29,01:22:28.000,333,11094296,-795,0,1764379347,13279.65194666999,338.8043790599986,54135.302208240006 2025-11-29,01:22:29.000,333,11094260,-795,0,1764379348,13279.766463939995,338.7902807999999,54135.67951272001 2025-11-29,01:22:30.000,333,11094276,-795,0,1764379349,13279.77320024999,338.76208428000245,54135.54675744 2025-11-29,01:22:31.000,333,11094308,-795,0,1764379350,13279.69236452999,338.66339646000415,54135.17644008001 2025-11-29,01:22:32.000,333,11094291,-795,0,1764379351,13279.82035442,338.6915929800016,54135.637590000006 2025-11-29,01:22:33.000,333,11094278,-795,0,1764379352,13279.79340917999,338.6211016800007,54135.637590000006 2025-11-29,01:22:34.000,333,11094316,-795,0,1764379353,13279.77320024999,338.5858560300039,54135.41400216001 2025-11-29,01:22:35.000,333,11094305,-795,0,1764379354,13279.69910084,338.5435612500005,54135.4279764 2025-11-29,01:22:36.000,333,11094304,-795,0,1764379355,13279.564374639995,338.46602082000027,54135.567718800005 2025-11-29,01:22:37.000,333,11094291,-795,0,1764379356,13279.49701154,338.4096277799981,54135.77733240001 2025-11-29,01:22:38.000,333,11094315,-795,0,1764379357,13279.44985736999,338.3743821300013,54135.94502328001 2025-11-29,01:22:39.000,333,11094326,-795,0,1764379358,13279.335340099999,338.2968417000011,54135.96598464001 2025-11-29,01:22:40.000,333,11094282,-795,0,1764379359,13279.173668659998,338.2474977899983,54135.70047408 2025-11-29,01:22:41.000,333,11094295,-795,0,1764379360,13279.025469840002,338.10651519000385,54135.29522112001 2025-11-29,01:22:42.000,333,11094284,-795,0,1764379361,13279.153459729998,338.1981538800028,54135.54675744 2025-11-29,01:22:43.000,333,11094286,-795,0,1764379362,13279.207350209988,338.1770064900047,54135.62361576 2025-11-29,01:22:44.000,333,11094275,-795,0,1764379363,13279.214086519998,338.1840556200041,54135.97995888 2025-11-29,01:22:45.000,333,11094336,-795,0,1764379364,13279.288185929989,338.1629082299987,54135.89611344001 2025-11-29,01:22:46.000,333,11094320,-795,0,1764379365,13279.402703199994,338.15585909999936,54135.84021648 2025-11-29,01:22:47.000,333,11094377,-795,0,1764379366,13279.67215559999,338.20520301000215,54135.97995888 2025-11-29,01:22:48.000,333,11094279,-795,0,1764379367,13279.827090729996,338.20520301000215,54135.62361576 2025-11-29,01:22:49.000,333,11094282,-795,0,1764379368,13280.056125269992,338.1981538800028,54135.49086048001 2025-11-29,01:22:50.000,333,11094310,-795,0,1764379369,13280.285159810002,338.2827434400024,54135.45592488 2025-11-29,01:22:51.000,333,11094321,-795,0,1764379370,13280.480512799993,338.3391364800045,54135.4978476 2025-11-29,01:22:52.000,333,11094341,-795,0,1764379371,13280.87795509,338.4589716900009,54135.77733240001 2025-11-29,01:22:53.000,333,11094291,-795,0,1764379372,13281.376442029992,338.5435612500005,54135.903100560005 2025-11-29,01:22:54.000,333,11094302,-795,0,1764379373,13281.719993839994,338.6422490699988,54135.8821392 2025-11-29,01:22:55.000,333,11094282,-795,0,1764379374,13282.103963509995,338.74798602000374,54135.735409680005 2025-11-29,01:22:56.000,333,11094335,-795,0,1764379375,13282.373415909991,339.00880383000185,54135.43496352 2025-11-29,01:22:57.000,333,11094270,-795,0,1764379376,13282.663077240002,339.1991303399991,54135.55374456 2025-11-29,01:22:58.000,333,11094265,-795,0,1764379377,13282.898848089993,339.4106042400017,54135.96598464001 2025-11-29,01:22:59.000,333,11094318,-795,0,1764379378,13283.10767369999,339.6432255300024,54136.06380432001 2025-11-29,01:23:00.000,333,11094317,-795,0,1764379379,13283.21545466,339.6925694399979,54136.09873992 2025-11-29,01:23:01.000,333,11094286,-795,0,1764379380,13283.30976299999,339.83355203999963,54135.952010400004 2025-11-29,01:23:02.000,333,11094275,-795,0,1764379381,13283.612896949991,339.93928899000457,54136.336302 2025-11-29,01:23:03.000,333,11094291,-795,0,1764379382,13283.794777319992,340.05912420000095,54136.17559824 2025-11-29,01:23:04.000,333,11094282,-795,0,1764379383,13283.902558280002,340.15781201999926,54136.189572480005 2025-11-29,01:23:05.000,333,11094284,-795,0,1764379384,13283.956448759993,340.3128928799997,54136.31534064 2025-11-29,01:23:06.000,333,11094295,-795,0,1764379385,13284.050757099998,340.40453156999865,54136.68565800001 2025-11-29,01:23:07.000,333,11094293,-795,0,1764379386,13284.050757099998,340.4397772200027,54136.59482544001 2025-11-29,01:23:08.000,333,11094329,-795,0,1764379387,13284.050757099998,340.4820719999989,54136.692645120005 2025-11-29,01:23:09.000,333,11094326,-795,0,1764379388,13284.205692229989,340.55256329999975,54137.00007840001 2025-11-29,01:23:10.000,333,11094307,-795,0,1764379389,13284.198955919994,340.53846504000103,54136.75552920001 2025-11-29,01:23:11.000,333,11094252,-795,0,1764379390,13283.855404109992,340.3833841800006,54136.091752800006 2025-11-29,01:23:12.000,333,11094289,-795,0,1764379391,13284.097911269993,340.5102685200036,54136.71360648001 2025-11-29,01:23:13.000,333,11094293,-795,0,1764379392,13284.104647579989,340.4961702600049,54137.04898824001 2025-11-29,01:23:14.000,333,11094312,-795,0,1764379393,13284.138329129994,340.50321939000423,54137.2795632 2025-11-29,01:23:15.000,333,11094327,-795,0,1764379394,13284.138329129994,340.4609246100008,54137.33546016001 2025-11-29,01:23:16.000,333,11094314,-795,0,1764379395,13284.050757099998,340.35518766000314,54137.23764048001 2025-11-29,01:23:17.000,333,11094281,-795,0,1764379396,13284.050757099998,340.2353524499995,54137.1747564 2025-11-29,01:23:18.000,333,11094258,-795,0,1764379397,13284.111383889998,340.171910279998,54137.195717760005 2025-11-29,01:23:19.000,333,11094341,-795,0,1764379398,13284.064229719988,340.05912420000095,54137.23065336 2025-11-29,01:23:20.000,333,11094320,-795,0,1764379399,13284.010339239998,339.9815837700007,54137.559048 2025-11-29,01:23:21.000,333,11094306,-795,0,1764379400,13283.848667799997,339.87584682000306,54137.25161472 2025-11-29,01:23:22.000,333,11094302,-795,0,1764379401,13283.916030899993,339.8265029100003,54137.45424120001 2025-11-29,01:23:23.000,333,11094351,-795,0,1764379402,13283.808249939997,339.6925694399979,54137.43327984001 2025-11-29,01:23:24.000,333,11094290,-795,0,1764379403,13283.740886840002,339.7066677000039,54137.23065336 2025-11-29,01:23:25.000,333,11094306,-795,0,1764379404,13283.801513630002,339.58683249000023,54137.33546016001 2025-11-29,01:23:26.000,333,11094295,-795,0,1764379405,13283.767832079997,339.5445377100041,54137.44725408 2025-11-29,01:23:27.000,333,11094294,-795,0,1764379406,13283.700468980001,339.5304394499981,54137.54507376 2025-11-29,01:23:28.000,333,11094344,-795,0,1764379407,13283.511852299991,339.50929206,54137.72673888 2025-11-29,01:23:29.000,333,11094304,-795,0,1764379408,13283.37038978999,339.46699728000385,54137.60795784 2025-11-29,01:23:30.000,333,11094303,-795,0,1764379409,13283.22892727999,339.4458498899985,54137.63590632 2025-11-29,01:23:31.000,333,11094269,-795,0,1764379410,13283.08746476999,339.3894568500036,54137.51712528 2025-11-29,01:23:32.000,333,11094320,-795,0,1764379411,13282.993156429999,339.4106042400017,54137.40533136001 2025-11-29,01:23:33.000,333,11094265,-795,0,1764379412,13282.939265949994,339.4247025000004,54137.51712528 2025-11-29,01:23:34.000,333,11094325,-795,0,1764379413,13282.865166539988,339.4106042400017,54137.54507376 2025-11-29,01:23:35.000,333,11094332,-795,0,1764379414,13282.777594509993,339.4317516299998,54137.8734684 2025-11-29,01:23:36.000,333,11094260,-795,0,1764379415,13282.595714139992,339.4317516299998,54137.6638548 2025-11-29,01:23:37.000,333,11094299,-795,0,1764379416,13282.514878419992,339.396505980003,54137.78263584 2025-11-29,01:23:38.000,333,11094282,-795,0,1764379417,13282.508142109997,339.38240772000427,54137.796610080004 2025-11-29,01:23:39.000,333,11094264,-795,0,1764379418,13282.434042699992,339.2978181600047,54137.40533136001 2025-11-29,01:23:40.000,333,11094262,-795,0,1764379419,13282.474460559992,339.31896555000276,54137.52411240001 2025-11-29,01:23:41.000,333,11094297,-795,0,1764379420,13282.31952543,339.2766707699993,54137.20270488 2025-11-29,01:23:42.000,333,11094306,-795,0,1764379421,13282.413833769991,339.25552338000125,54137.68481616 2025-11-29,01:23:43.000,333,11094276,-795,0,1764379422,13282.400361150001,339.1850320800004,54137.71276464 2025-11-29,01:23:44.000,333,11094332,-795,0,1764379423,13282.31952543,339.1497864300036,54137.69180328001 2025-11-29,01:23:45.000,333,11094342,-795,0,1764379424,13282.2993165,339.0370003499993,54137.62193208001 2025-11-29,01:23:46.000,333,11094334,-795,0,1764379425,13282.164590299995,338.9665090499984,54137.51712528 2025-11-29,01:23:47.000,333,11094356,-795,0,1764379426,13282.083754579995,338.8396247100027,54137.15379504 2025-11-29,01:23:48.000,333,11094337,-795,0,1764379427,13282.083754579995,338.76208428000245,54137.21667912001 2025-11-29,01:23:49.000,333,11094300,-795,0,1764379428,13282.02986409999,338.6845438500022,54137.39135712 2025-11-29,01:23:50.000,333,11094328,-795,0,1764379429,13281.88840158999,338.6281508100001,54137.412318480005 2025-11-29,01:23:51.000,333,11094280,-795,0,1764379430,13281.544849780003,338.3814312600007,54136.77649056 2025-11-29,01:23:52.000,333,11094236,-795,0,1764379431,13281.645894429988,338.4589716900009,54137.23065336 2025-11-29,01:23:53.000,333,11094264,-795,0,1764379432,13281.598740259993,338.36733300000196,54137.22366624 2025-11-29,01:23:54.000,333,11094279,-795,0,1764379433,13281.504431920002,338.3814312600007,54136.958155680004 2025-11-29,01:23:55.000,333,11094323,-795,0,1764379434,13281.403387270002,338.3743821300013,54136.91623296 2025-11-29,01:23:56.000,333,11094352,-795,0,1764379435,13281.214770589992,338.30389083000046,54136.76251632001 2025-11-29,01:23:57.000,333,11094335,-795,0,1764379436,13281.201297970001,338.38848039000004,54137.08392384 2025-11-29,01:23:58.000,333,11094351,-795,0,1764379437,13281.208034279996,338.46602082000027,54137.23065336 2025-11-29,01:23:59.000,333,11094350,-795,0,1764379438,13281.167616419996,338.5224138600024,54137.16776928001 2025-11-29,01:24:00.000,333,11094270,-795,0,1764379439,13281.10025332,338.61405255000136,54137.09789808001 2025-11-29,01:24:01.000,333,11094311,-795,0,1764379440,13280.91163663999,338.57880690000457,54136.53892848 2025-11-29,01:24:02.000,333,11094287,-795,0,1764379441,13281.066571769996,338.7268386299984,54136.58783832001 2025-11-29,01:24:03.000,333,11094308,-795,0,1764379442,13281.10025332,338.7550351500031,54136.476044400006 2025-11-29,01:24:04.000,333,11094349,-795,0,1764379443,13281.113725939991,338.8184773200046,54136.69963224 2025-11-29,01:24:05.000,333,11094307,-795,0,1764379444,13281.396650959992,338.86077210000076,54136.8952716 2025-11-29,01:24:06.000,333,11094334,-795,0,1764379445,13281.612212879998,338.938312530001,54137.00706552 2025-11-29,01:24:07.000,333,11094322,-795,0,1764379446,13281.82777479999,338.9735581799978,54137.035014 2025-11-29,01:24:08.000,333,11094234,-795,0,1764379447,13281.91534683,339.00880383000185,54136.67867088 2025-11-29,01:24:09.000,333,11094316,-795,0,1764379448,13282.19153553999,338.9876564400038,54136.51098 2025-11-29,01:24:10.000,333,11094307,-795,0,1764379449,13282.359943290001,338.9876564400038,54136.49001864 2025-11-29,01:24:11.000,333,11094264,-795,0,1764379450,13282.474460559992,339.0017547000025,54136.63674816001 2025-11-29,01:24:12.000,333,11094299,-795,0,1764379451,13282.696758789993,339.0017547000025,54136.75552920001 2025-11-29,01:24:13.000,333,11094309,-795,0,1764379452,13282.972947499999,338.94536166000034,54136.95116856001 2025-11-29,01:24:14.000,333,11094330,-795,0,1764379453,13283.08746476999,338.9030668800042,54136.979117040006 2025-11-29,01:24:15.000,333,11094312,-795,0,1764379454,13283.22892727999,338.8325755800033,54137.00007840001 2025-11-29,01:24:16.000,333,11094289,-795,0,1764379455,13283.14809155999,338.76208428000245,54136.524954240005 2025-11-29,01:24:17.000,333,11094265,-795,0,1764379456,13283.12788262999,338.6704455900035,54136.5808512 2025-11-29,01:24:18.000,333,11094304,-795,0,1764379457,13283.121146319994,338.5929051600033,54136.6507224 2025-11-29,01:24:19.000,333,11094328,-795,0,1764379458,13283.020101669994,338.4942173399977,54136.92322008001 2025-11-29,01:24:20.000,333,11094272,-795,0,1764379459,13282.730440339998,338.3602838700026,54136.79745192 2025-11-29,01:24:21.000,333,11094328,-795,0,1764379460,13282.420570080001,338.0994660600045,54136.30136640001 2025-11-29,01:24:22.000,333,11094329,-795,0,1764379461,13282.487933179997,338.1840556200041,54136.8254004 2025-11-29,01:24:23.000,333,11094298,-795,0,1764379462,13282.292580189991,338.12061345000257,54136.63674816001 2025-11-29,01:24:24.000,333,11094310,-795,0,1764379463,13281.90861051999,338.09241692999785,54136.77649056 2025-11-29,01:24:25.000,333,11094281,-795,0,1764379464,13281.443805130002,337.99372910999955,54136.41316032 2025-11-29,01:24:26.000,333,11094276,-795,0,1764379465,13281.113725939991,337.8879921600019,54136.860336000005 2025-11-29,01:24:27.000,333,11094314,-795,0,1764379466,13280.81059198999,337.8386482499991,54136.94418144 2025-11-29,01:24:28.000,333,11094340,-795,0,1764379467,13280.547875899989,337.74700956000015,54137.05597536 2025-11-29,01:24:29.000,333,11094329,-795,0,1764379468,13280.244741950002,337.704714780004,54137.06994960001 2025-11-29,01:24:30.000,333,11094335,-795,0,1764379469,13279.948344309996,337.6130760899978,54136.8254004 2025-11-29,01:24:31.000,333,11094288,-795,0,1764379470,13279.51048415999,337.4297987099999,54136.09873992 2025-11-29,01:24:32.000,333,11094288,-795,0,1764379471,13279.463329989994,337.4932408800014,54136.51098 2025-11-29,01:24:33.000,333,11094334,-795,0,1764379472,13279.342076409994,337.46504436000396,54136.741554960005 2025-11-29,01:24:34.000,333,11094330,-795,0,1764379473,13279.200613899993,337.4086513200018,54136.7205936 2025-11-29,01:24:35.000,333,11094308,-795,0,1764379474,13279.133250799998,337.3663565399984,54136.60879968 2025-11-29,01:24:36.000,333,11094352,-795,0,1764379475,13278.998524599992,337.3452091500003,54136.48303152 2025-11-29,01:24:37.000,333,11094266,-795,0,1764379476,13279.005260910002,337.33816002000094,54136.35027624001 2025-11-29,01:24:38.000,333,11094335,-795,0,1764379477,13279.086096630002,337.28881610999815,54136.13367552001 2025-11-29,01:24:39.000,333,11094312,-795,0,1764379478,13279.099569249993,337.3240617600022,54136.021881600005 2025-11-29,01:24:40.000,333,11094303,-795,0,1764379479,13279.099569249993,337.359307409999,54136.0568172 2025-11-29,01:24:41.000,333,11094326,-795,0,1764379480,13278.991788289997,337.33816002000094,54135.79829376001 2025-11-29,01:24:42.000,333,11094303,-795,0,1764379481,13279.173668659998,337.3945530600031,54135.903100560005 2025-11-29,01:24:43.000,333,11094296,-795,0,1764379482,13279.247768069989,337.38750393000373,54135.77034528 2025-11-29,01:24:44.000,333,11094320,-795,0,1764379483,13279.402703199994,337.4720934900033,54135.86117784 2025-11-29,01:24:45.000,333,11094296,-795,0,1764379484,13279.564374639995,337.56373218000226,54135.567718800005 2025-11-29,01:24:46.000,333,11094339,-795,0,1764379485,13279.59805619,337.704714780004,54135.50483472 2025-11-29,01:24:47.000,333,11094303,-795,0,1764379486,13279.564374639995,337.8668447700038,54135.26727264 2025-11-29,01:24:48.000,333,11094262,-795,0,1764379487,13279.47680261,338.00782736999827,54135.49086048001 2025-11-29,01:24:49.000,333,11094296,-795,0,1764379488,13279.416175819999,338.04307302000234,54135.71444832 2025-11-29,01:24:50.000,333,11094326,-795,0,1764379489,13279.301658549994,337.99372910999955,54135.65855136001 2025-11-29,01:24:51.000,333,11094324,-795,0,1764379490,13279.234295449998,337.87389390000317,54135.49086048001 2025-11-29,01:24:52.000,333,11094341,-795,0,1764379491,13279.416175819999,337.79635347000294,54135.51182184001 2025-11-29,01:24:53.000,333,11094307,-795,0,1764379492,13279.61152880999,337.79635347000294,54135.70746120001 2025-11-29,01:24:54.000,333,11094334,-795,0,1764379493,13279.63173773999,337.817500860001,54135.812268 2025-11-29,01:24:55.000,333,11094310,-795,0,1764379494,13279.685628219995,337.7893043400036,54136.140662640006 2025-11-29,01:24:56.000,333,11094311,-795,0,1764379495,13279.59805619,337.81045173000166,54136.10572704 2025-11-29,01:24:57.000,333,11094271,-795,0,1764379496,13279.61152880999,337.79635347000294,54136.11271416001 2025-11-29,01:24:58.000,333,11094284,-795,0,1764379497,13279.5374294,337.7540586899995,54136.14764976 2025-11-29,01:24:59.000,333,11094302,-795,0,1764379498,13279.47680261,337.77520608000486,54136.08476568001 2025-11-29,01:25:00.000,333,11094328,-795,0,1764379499,13279.362285339994,337.7258621700021,54136.13367552001 2025-11-29,01:25:01.000,333,11094310,-795,0,1764379500,13279.113041869998,337.6553708700012,54135.99393312001 2025-11-29,01:25:02.000,333,11094331,-795,0,1764379501,13279.052415079997,337.71176391000336,54136.3712376 2025-11-29,01:25:03.000,333,11094325,-795,0,1764379502,13278.890743639997,337.7258621700021,54136.524954240005 2025-11-29,01:25:04.000,333,11094232,-795,0,1764379503,13278.61455492999,337.690616519998,54136.2664308 2025-11-29,01:25:05.000,333,11094270,-795,0,1764379504,13278.41246562999,337.69766565000464,54136.48303152 2025-11-29,01:25:06.000,333,11094281,-795,0,1764379505,13278.237321569999,337.690616519998,54136.455083040004 2025-11-29,01:25:07.000,333,11094306,-795,0,1764379506,13277.927451309988,337.69766565000464,54135.99393312001 2025-11-29,01:25:08.000,333,11094266,-795,0,1764379507,13277.725362010002,337.704714780004,54136.04983008 2025-11-29,01:25:09.000,333,11094254,-795,0,1764379508,13277.476118539991,337.7399604300008,54136.16162400001 2025-11-29,01:25:10.000,333,11094286,-795,0,1764379509,13277.37507388999,337.79635347000294,54136.43412168 2025-11-29,01:25:11.000,333,11094267,-795,0,1764379510,13276.997840529999,337.83159911999974,54136.0568172 2025-11-29,01:25:12.000,333,11094276,-795,0,1764379511,13276.869850639989,337.89504129000125,54136.22450808 2025-11-29,01:25:13.000,333,11094320,-795,0,1764379512,13276.661025029993,337.9866799800002,54136.13367552001 2025-11-29,01:25:14.000,333,11094308,-795,0,1764379513,13276.485880970002,338.02192563000426,54135.66553848 2025-11-29,01:25:15.000,333,11094317,-795,0,1764379514,13276.310736909996,338.12061345000257,54135.686499840005 2025-11-29,01:25:16.000,333,11094298,-795,0,1764379515,13276.16253809,338.21930127000087,54135.637590000006 2025-11-29,01:25:17.000,333,11094275,-795,0,1764379516,13276.04128451,338.2968417000011,54135.7423968 2025-11-29,01:25:18.000,333,11094305,-795,0,1764379517,13276.02107558,338.3461856100039,54135.83322936 2025-11-29,01:25:19.000,333,11094331,-795,0,1764379518,13275.98065772,338.4096277799981,54135.8821392 2025-11-29,01:25:20.000,333,11094295,-795,0,1764379519,13275.97392140999,338.45192256000155,54135.7423968 2025-11-29,01:25:21.000,333,11094315,-795,0,1764379520,13275.778568419999,338.3955295199994,54135.085607520006 2025-11-29,01:25:22.000,333,11094295,-795,0,1764379521,13275.91329461999,338.4942173399977,54135.16246584 2025-11-29,01:25:23.000,333,11094319,-795,0,1764379522,13275.906558309995,338.4730699499996,54135.12054312 2025-11-29,01:25:24.000,333,11094273,-795,0,1764379523,13276.048020819995,338.5858560300039,54135.60964152001 2025-11-29,01:25:25.000,333,11094294,-795,0,1764379524,13276.1019113,338.5929051600033,54135.6725256 2025-11-29,01:25:26.000,333,11094309,-795,0,1764379525,13276.07496605999,338.61405255000136,54135.37207944001 2025-11-29,01:25:27.000,333,11094271,-795,0,1764379526,13276.09517498999,338.59995429000264,54135.38605368 2025-11-29,01:25:28.000,333,11094236,-795,0,1764379527,13276.189483329996,338.67749472000287,54135.281246880004 2025-11-29,01:25:29.000,333,11094211,-795,0,1764379528,13276.12212023,338.6845438500022,54135.0436848 2025-11-29,01:25:30.000,333,11094294,-795,0,1764379529,13276.16253809,338.76208428000245,54135.19041432 2025-11-29,01:25:31.000,333,11094314,-795,0,1764379530,13275.95371247999,338.78323167000053,54135.22534992001 2025-11-29,01:25:32.000,333,11094330,-795,0,1764379531,13275.92003093,338.8325755800033,54135.2183628 2025-11-29,01:25:33.000,333,11094320,-795,0,1764379532,13276.088438679995,338.94536166000034,54135.60964152001 2025-11-29,01:25:34.000,333,11094308,-795,0,1764379533,13276.02107558,339.0158529600012,54135.57470592 2025-11-29,01:25:35.000,333,11094316,-795,0,1764379534,13275.91329461999,339.10749165000016,54135.38605368 2025-11-29,01:25:36.000,333,11094317,-795,0,1764379535,13275.798777349999,339.1427373000042,54134.88996816001 2025-11-29,01:25:37.000,333,11094207,-795,0,1764379536,13275.818986279999,339.31896555000276,54135.09958176 2025-11-29,01:25:38.000,333,11094323,-795,0,1764379537,13275.744886869994,339.3894568500036,54135.134517360006 2025-11-29,01:25:39.000,333,11094308,-795,0,1764379538,13275.79204103999,339.4951938000013,54135.45592488 2025-11-29,01:25:40.000,333,11094294,-795,0,1764379539,13275.738150559999,339.6220781400043,54135.41400216001 2025-11-29,01:25:41.000,333,11094300,-795,0,1764379540,13275.670787459989,339.6925694399979,54135.32316960001 2025-11-29,01:25:42.000,333,11094298,-795,0,1764379541,13275.81224996999,339.7912572600035,54135.3581052 2025-11-29,01:25:43.000,333,11094331,-795,0,1764379542,13275.899822,339.9040433400005,54135.19740144 2025-11-29,01:25:44.000,333,11094279,-795,0,1764379543,13275.967185099995,339.9533872500033,54135.09958176 2025-11-29,01:25:45.000,333,11094267,-795,0,1764379544,13276.048020819995,340.0309276800035,54134.966826480006 2025-11-29,01:25:46.000,333,11094325,-795,0,1764379545,13276.18274702,340.15781201999926,54135.37207944001 2025-11-29,01:25:47.000,333,11094324,-795,0,1764379546,13276.24337381,340.2353524499995,54135.14150448 2025-11-29,01:25:48.000,333,11094299,-795,0,1764379547,13276.418517869992,340.31994200999907,54135.31618248 2025-11-29,01:25:49.000,333,11094312,-795,0,1764379548,13276.580189309992,340.40453156999865,54135.40701504 2025-11-29,01:25:50.000,333,11094277,-795,0,1764379549,13276.829432779989,340.45387548000144,54135.23932416 2025-11-29,01:25:51.000,333,11094272,-795,0,1764379550,13276.863114329994,340.5243667800023,54134.93887800001 2025-11-29,01:25:52.000,333,11094293,-795,0,1764379551,13277.085412559994,340.5737106899978,54135.0436848 2025-11-29,01:25:53.000,333,11094282,-795,0,1764379552,13277.23361137999,340.60190721000254,54135.3581052 2025-11-29,01:25:54.000,333,11094324,-795,0,1764379553,13277.30097448,340.65125111999805,54135.45592488 2025-11-29,01:25:55.000,333,11094320,-795,0,1764379554,13277.42222806,340.67944764000276,54135.47688624 2025-11-29,01:25:56.000,333,11094320,-795,0,1764379555,13277.32118341,340.70059503000084,54135.26727264 2025-11-29,01:25:57.000,333,11094282,-795,0,1764379556,13277.408755439996,340.6442019899987,54135.19041432 2025-11-29,01:25:58.000,333,11094283,-795,0,1764379557,13277.489591159996,340.63715285999933,54135.26028552 2025-11-29,01:25:59.000,333,11094280,-795,0,1764379558,13277.435700679991,340.6442019899987,54135.288234 2025-11-29,01:26:00.000,333,11094329,-795,0,1764379559,13277.29423816999,340.63715285999933,54135.24631128001 2025-11-29,01:26:01.000,333,11094304,-795,0,1764379560,13276.775542299998,340.36928592000186,54134.59650912 2025-11-29,01:26:02.000,333,11094297,-795,0,1764379561,13276.977631599999,340.6442019899987,54135.420989280006 2025-11-29,01:26:03.000,333,11094328,-795,0,1764379562,13276.903532189994,340.65125111999805,54135.67951272001 2025-11-29,01:26:04.000,333,11094279,-795,0,1764379563,13276.735124439998,340.63010373,54135.65855136001 2025-11-29,01:26:05.000,333,11094351,-795,0,1764379564,13276.620607169993,340.60190721000254,54135.39304080001 2025-11-29,01:26:06.000,333,11094330,-795,0,1764379565,13276.418517869992,340.60190721000254,54135.36509232 2025-11-29,01:26:07.000,333,11094325,-795,0,1764379566,13276.250110119996,340.5878089500038,54135.4279764 2025-11-29,01:26:08.000,333,11094197,-795,0,1764379567,13276.149065469996,340.60190721000254,54135.812268 2025-11-29,01:26:09.000,333,11094319,-795,0,1764379568,13276.007602959995,340.60190721000254,54135.67951272001 2025-11-29,01:26:10.000,333,11094256,-795,0,1764379569,13275.85940414,340.5596124299991,54135.637590000006 2025-11-29,01:26:11.000,333,11094270,-795,0,1764379570,13275.711205319989,340.4750228699995,54135.288234 2025-11-29,01:26:12.000,333,11094322,-795,0,1764379571,13275.731414249989,340.4961702600049,54135.351118080005 2025-11-29,01:26:13.000,333,11094304,-795,0,1764379572,13275.798777349999,340.50321939000423,54135.51182184001 2025-11-29,01:26:14.000,333,11094279,-795,0,1764379573,13275.825722589994,340.45387548000144,54135.47688624 2025-11-29,01:26:15.000,333,11094315,-795,0,1764379574,13275.83245889999,340.4609246100008,54135.70746120001 2025-11-29,01:26:16.000,333,11094303,-795,0,1764379575,13275.95371247999,340.425678960004,54135.65156424 2025-11-29,01:26:17.000,333,11094328,-795,0,1764379576,13276.03454819999,340.3481385300038,54135.616628640004 2025-11-29,01:26:18.000,333,11094320,-795,0,1764379577,13276.19621963999,340.3340402699978,54135.7423968 2025-11-29,01:26:19.000,333,11094313,-795,0,1764379578,13276.337682149991,340.27059810000355,54135.33015672 2025-11-29,01:26:20.000,333,11094344,-795,0,1764379579,13276.465672040002,340.2494507099982,54135.32316960001 2025-11-29,01:26:21.000,333,11094352,-795,0,1764379580,13276.553244069997,340.171910279998,54135.09958176 2025-11-29,01:26:22.000,333,11094294,-795,0,1764379581,13276.842905399993,340.2353524499995,54135.67951272001 2025-11-29,01:26:23.000,333,11094273,-795,0,1764379582,13277.03825839,340.24240157999884,54135.784319520004 2025-11-29,01:26:24.000,333,11094278,-795,0,1764379583,13277.21340244999,340.2001068000027,54135.74938392001 2025-11-29,01:26:25.000,333,11094305,-795,0,1764379584,13277.3818102,340.2283033200001,54135.76335816 2025-11-29,01:26:26.000,333,11094326,-795,0,1764379585,13277.435700679991,340.20715593000205,54135.616628640004 2025-11-29,01:26:27.000,333,11094311,-795,0,1764379586,13277.42222806,340.1648611499986,54135.33015672 2025-11-29,01:26:28.000,333,11094345,-795,0,1764379587,13277.617581049992,340.1507628899999,54135.448937760004 2025-11-29,01:26:29.000,333,11094292,-795,0,1764379588,13277.752307249997,340.14371376000054,54135.812268 2025-11-29,01:26:30.000,333,11094327,-795,0,1764379589,13277.839879279993,340.171910279998,54135.986946 2025-11-29,01:26:31.000,333,11094302,-795,0,1764379590,13277.631053669997,340.05912420000095,54135.637590000006 2025-11-29,01:26:32.000,333,11094294,-795,0,1764379591,13277.678207839992,340.0873207199984,54135.76335816 2025-11-29,01:26:33.000,333,11094275,-795,0,1764379592,13277.671471529997,340.0520750700016,54135.99393312001 2025-11-29,01:26:34.000,333,11094302,-795,0,1764379593,13277.563690570001,340.0379768100029,54135.79130664 2025-11-29,01:26:35.000,333,11094329,-795,0,1764379594,13277.469382229996,340.05912420000095,54135.79130664 2025-11-29,01:26:36.000,333,11094292,-795,0,1764379595,13277.28076555,340.0168294200048,54135.7423968 2025-11-29,01:26:37.000,333,11094282,-795,0,1764379596,13277.206666139995,340.0379768100029,54136.16861112 2025-11-29,01:26:38.000,333,11094318,-795,0,1764379597,13277.065203629994,340.05912420000095,54136.09873992 2025-11-29,01:26:39.000,333,11094289,-795,0,1764379598,13277.01131314999,340.0520750700016,54136.25245656001 2025-11-29,01:26:40.000,333,11094282,-795,0,1764379599,13276.863114329994,340.04502594000223,54136.21752096 2025-11-29,01:26:41.000,333,11094344,-795,0,1764379600,13276.607134550002,339.8899450800018,54135.351118080005 2025-11-29,01:26:42.000,333,11094294,-795,0,1764379601,13276.539771449992,339.9815837700007,54135.69348696 2025-11-29,01:26:43.000,333,11094352,-795,0,1764379602,13276.492617279997,339.97453464000137,54135.805280880006 2025-11-29,01:26:44.000,333,11094314,-795,0,1764379603,13276.378100009992,340.0309276800035,54136.03585584 2025-11-29,01:26:45.000,333,11094350,-795,0,1764379604,13276.492617279997,340.0379768100029,54136.27341792 2025-11-29,01:26:46.000,333,11094303,-795,0,1764379605,13276.458935729992,340.04502594000223,54136.24546944 2025-11-29,01:26:47.000,333,11094354,-795,0,1764379606,13276.479144659992,340.09436984999775,54136.25944368001 2025-11-29,01:26:48.000,333,11094258,-795,0,1764379607,13276.418517869992,340.08027158999903,54135.89611344001 2025-11-29,01:26:49.000,333,11094251,-795,0,1764379608,13276.472408349997,340.09436984999775,54135.735409680005 2025-11-29,01:26:50.000,333,11094327,-795,0,1764379609,13276.499353589992,340.12256637000246,54135.64457712 2025-11-29,01:26:51.000,333,11094304,-795,0,1764379610,13276.506089900002,340.171910279998,54135.87515208001 2025-11-29,01:26:52.000,333,11094315,-795,0,1764379611,13276.755333369998,340.30584375000035,54136.13367552001 2025-11-29,01:26:53.000,333,11094298,-795,0,1764379612,13276.896795879999,340.3481385300038,54136.30136640001 2025-11-29,01:26:54.000,333,11094316,-795,0,1764379613,13276.99110421999,340.36928592000186,54136.31534064 2025-11-29,01:26:55.000,333,11094332,-795,0,1764379614,13277.065203629994,340.40453156999865,54136.32232776 2025-11-29,01:26:56.000,333,11094281,-795,0,1764379615,13277.09888518,340.4397772200027,54135.81925512 2025-11-29,01:26:57.000,333,11094274,-795,0,1764379616,13277.19319351999,340.4750228699995,54135.95899752 2025-11-29,01:26:58.000,333,11094315,-795,0,1764379617,13277.307710789995,340.51731765000295,54136.091752800006 2025-11-29,01:26:59.000,333,11094331,-795,0,1764379618,13277.368337579996,340.56666155999847,54136.39219896 2025-11-29,01:27:00.000,333,11094281,-795,0,1764379619,13277.327919719995,340.58075982000446,54136.17559824 2025-11-29,01:27:01.000,333,11094317,-795,0,1764379620,13277.27402923999,340.5102685200036,54136.02886872 2025-11-29,01:27:02.000,333,11094324,-795,0,1764379621,13277.428964369996,340.60190721000254,54136.38521184 2025-11-29,01:27:03.000,333,11094325,-795,0,1764379622,13277.48285485,340.55256329999975,54136.21752096 2025-11-29,01:27:04.000,333,11094282,-795,0,1764379623,13277.408755439996,340.5455141700004,54136.22450808 2025-11-29,01:27:05.000,333,11094317,-795,0,1764379624,13277.31444709999,340.4750228699995,54136.189572480005 2025-11-29,01:27:06.000,333,11094294,-795,0,1764379625,13277.19319351999,340.4961702600049,54136.42014744001 2025-11-29,01:27:07.000,333,11094292,-795,0,1764379626,13277.05173100999,340.4961702600049,54136.50399288 2025-11-29,01:27:08.000,333,11094320,-795,0,1764379627,13276.714915509998,340.4609246100008,54136.15463688 2025-11-29,01:27:09.000,333,11094278,-795,0,1764379628,13276.890059569989,340.53846504000103,54136.76950344 2025-11-29,01:27:10.000,333,11094287,-795,0,1764379629,13276.755333369998,340.5878089500038,54136.59482544001 2025-11-29,01:27:11.000,333,11094274,-795,0,1764379630,13276.351154769996,340.425678960004,54135.756371040006 2025-11-29,01:27:12.000,333,11094269,-795,0,1764379631,13276.391572629997,340.63010373,54136.16861112 2025-11-29,01:27:13.000,333,11094289,-795,0,1764379632,13276.391572629997,340.6935459000015,54136.69963224 2025-11-29,01:27:14.000,333,11094317,-795,0,1764379633,13276.304000600001,340.8204302400045,54136.72758072 2025-11-29,01:27:15.000,333,11094298,-795,0,1764379634,13276.270319049996,340.81338110999786,54136.692645120005 2025-11-29,01:27:16.000,333,11094314,-795,0,1764379635,13276.229901189996,340.88387240999873,54136.643735280006 2025-11-29,01:27:17.000,333,11094294,-795,0,1764379636,13276.24337381,340.9191180600028,54136.59482544001 2025-11-29,01:27:18.000,333,11094268,-795,0,1764379637,13276.411781559997,341.04600239999854,54136.357263360005 2025-11-29,01:27:19.000,333,11094299,-795,0,1764379638,13276.506089900002,341.0389532699992,54136.46207016 2025-11-29,01:27:20.000,333,11094244,-795,0,1764379639,13276.627343480002,341.1305919599981,54136.51796712001 2025-11-29,01:27:21.000,333,11094305,-795,0,1764379640,13276.721651819993,341.13764109000476,54136.51796712001 2025-11-29,01:27:22.000,333,11094330,-795,0,1764379641,13276.964158979994,341.20813238999835,54136.54591560001 2025-11-29,01:27:23.000,333,11094345,-795,0,1764379642,13277.166248279995,341.2151815199977,54136.53194136 2025-11-29,01:27:24.000,333,11094313,-795,0,1764379643,13277.39528281999,341.2292797800037,54136.66469664001 2025-11-29,01:27:25.000,333,11094303,-795,0,1764379644,13277.684944150002,341.201083259999,54136.43412168 2025-11-29,01:27:26.000,333,11094322,-795,0,1764379645,13277.846615590002,341.20813238999835,54136.37822472001 2025-11-29,01:27:27.000,333,11094344,-795,0,1764379646,13278.021759649993,341.1658376100022,54136.55290272 2025-11-29,01:27:28.000,333,11094326,-795,0,1764379647,13278.048704889989,341.15878848000284,54136.41316032 2025-11-29,01:27:29.000,333,11094288,-795,0,1764379648,13278.223848949994,341.15878848000284,54136.73456784001 2025-11-29,01:27:30.000,333,11094298,-795,0,1764379649,13278.284475739994,341.1305919599981,54136.643735280006 2025-11-29,01:27:31.000,333,11094313,-795,0,1764379650,13278.31142097999,341.06010066000454,54136.55988984 2025-11-29,01:27:32.000,333,11094320,-795,0,1764379651,13278.405729319995,341.0530515299979,54136.39918608001 2025-11-29,01:27:33.000,333,11094361,-795,0,1764379652,13278.486565039995,340.9332163200015,54136.58783832001 2025-11-29,01:27:34.000,333,11094320,-795,0,1764379653,13278.47982873,340.9191180600028,54136.73456784001 2025-11-29,01:27:35.000,333,11094344,-795,0,1764379654,13278.45288348999,340.87682327999937,54137.00706552 2025-11-29,01:27:36.000,333,11094288,-795,0,1764379655,13278.35183883999,340.88387240999873,54136.81841328 2025-11-29,01:27:37.000,333,11094291,-795,0,1764379656,13278.27773943,340.8204302400045,54136.93719432 2025-11-29,01:27:38.000,333,11094304,-795,0,1764379657,13278.196903709999,340.82747937000386,54137.00007840001 2025-11-29,01:27:39.000,333,11094322,-795,0,1764379658,13278.048704889989,340.73584067999764,54136.73456784001 2025-11-29,01:27:40.000,333,11094337,-795,0,1764379659,13277.873560829998,340.7287915499983,54136.59482544001 2025-11-29,01:27:41.000,333,11094331,-795,0,1764379660,13277.590635809996,340.5948580800032,54136.476044400006 2025-11-29,01:27:42.000,333,11094319,-795,0,1764379661,13277.637789979992,340.7851845900004,54137.01405264 2025-11-29,01:27:43.000,333,11094346,-795,0,1764379662,13277.550217949996,340.7922337199998,54137.16078216 2025-11-29,01:27:44.000,333,11094259,-795,0,1764379663,13277.39528281999,340.84862676000193,54137.13283368 2025-11-29,01:27:45.000,333,11094293,-795,0,1764379664,13277.287501859995,340.82747937000386,54137.09789808001 2025-11-29,01:27:46.000,333,11094298,-795,0,1764379665,13277.05173100999,340.86272502000065,54136.6507224 2025-11-29,01:27:47.000,333,11094295,-795,0,1764379666,13277.004576839994,340.9402654500009,54136.622773920004 2025-11-29,01:27:48.000,333,11094347,-795,0,1764379667,13277.01131314999,341.0530515299979,54136.77649056 2025-11-29,01:27:49.000,333,11094339,-795,0,1764379668,13276.950686359989,341.1305919599981,54136.958155680004 2025-11-29,01:27:50.000,333,11094303,-795,0,1764379669,13276.997840529999,341.2645254300005,54137.035014 2025-11-29,01:27:51.000,333,11094262,-795,0,1764379670,13276.903532189994,341.2856728199986,54136.692645120005 2025-11-29,01:27:52.000,333,11094259,-795,0,1764379671,13276.977631599999,341.4266554200003,54136.85334888001 2025-11-29,01:27:53.000,333,11094240,-795,0,1764379672,13277.146039349995,341.4337045499997,54136.46905728001 2025-11-29,01:27:54.000,333,11094328,-795,0,1764379673,13277.206666139995,341.5253432399986,54136.49700576001 2025-11-29,01:27:55.000,333,11094320,-795,0,1764379674,13277.36160127,341.56763802000205,54136.51098 2025-11-29,01:27:56.000,333,11094277,-795,0,1764379675,13277.46264592,341.659276710001,54136.88129736001 2025-11-29,01:27:57.000,333,11094310,-795,0,1764379676,13277.583899500001,341.659276710001,54136.72758072 2025-11-29,01:27:58.000,333,11094331,-795,0,1764379677,13277.657998909992,341.6240310600042,54136.70661936 2025-11-29,01:27:59.000,333,11094341,-795,0,1764379678,13277.819670349993,341.6099327999982,54136.8254004 2025-11-29,01:28:00.000,333,11094269,-795,0,1764379679,13277.833142969997,341.51829410999926,54136.476044400006 2025-11-29,01:28:01.000,333,11094281,-795,0,1764379680,13277.577163189992,341.2151815199977,54135.903100560005 2025-11-29,01:28:02.000,333,11094236,-795,0,1764379681,13277.873560829998,341.3491149900001,54136.39918608001 2025-11-29,01:28:03.000,333,11094291,-795,0,1764379682,13277.806197730002,341.2645254300005,54136.53194136 2025-11-29,01:28:04.000,333,11094316,-795,0,1764379683,13277.873560829998,341.20813238999835,54136.85334888001 2025-11-29,01:28:05.000,333,11094304,-795,0,1764379684,13277.866824520002,341.10944457000005,54136.979117040006 2025-11-29,01:28:06.000,333,11094314,-795,0,1764379685,13277.705153080002,341.088297180002,54136.93719432 2025-11-29,01:28:07.000,333,11094328,-635,0,1764379686,13277.624317360001,340.996658490003,54136.48303152 2025-11-29,01:28:08.000,333,11094286,-795,0,1764379687,13277.503063780001,340.96141283999896,54136.66469664001 2025-11-29,01:28:09.000,333,11094312,-795,0,1764379688,13277.368337579996,340.91206893000344,54136.643735280006 2025-11-29,01:28:10.000,333,11094282,-795,0,1764379689,13277.21340244999,340.9402654500009,54136.958155680004 2025-11-29,01:28:11.000,333,11094291,-795,0,1764379690,13276.984367909994,340.88387240999873,54136.66469664001 2025-11-29,01:28:12.000,333,11094348,-795,0,1764379691,13276.99110421999,340.9684619699983,54136.85334888001 2025-11-29,01:28:13.000,333,11094317,-795,0,1764379692,13276.863114329994,340.9825602300043,54136.811426160006 2025-11-29,01:28:14.000,333,11094318,-795,0,1764379693,13276.863114329994,340.9755110999977,54136.69963224 2025-11-29,01:28:15.000,333,11094315,-795,0,1764379694,13276.809223849988,340.9825602300043,54136.67867088 2025-11-29,01:28:16.000,333,11094217,-795,0,1764379695,13276.708179200003,341.0037076200024,54136.41316032 2025-11-29,01:28:17.000,333,11094313,-795,0,1764379696,13276.708179200003,341.04600239999854,54136.80443904001 2025-11-29,01:28:18.000,333,11094263,-795,0,1764379697,13276.768805989988,341.0530515299979,54136.790464800004 2025-11-29,01:28:19.000,333,11094266,-755,0,1764379698,13276.802487539993,341.0671497900039,54136.72758072 2025-11-29,01:28:20.000,333,11094304,-795,0,1764379699,13276.775542299998,341.0671497900039,54136.622773920004 2025-11-29,01:28:21.000,333,11094360,-795,0,1764379700,13276.836169089998,341.04600239999854,54136.091752800006 2025-11-29,01:28:22.000,333,11094268,-795,0,1764379701,13277.03152207999,341.12354282999877,54136.24546944 2025-11-29,01:28:23.000,333,11094307,-795,0,1764379702,13277.186457209995,341.1517393500035,54136.189572480005 2025-11-29,01:28:24.000,333,11094262,-795,0,1764379703,13277.33465602999,341.201083259999,54136.56687696001 2025-11-29,01:28:25.000,333,11094299,-795,0,1764379704,13277.509800089996,341.2504271700018,54136.51796712001 2025-11-29,01:28:26.000,333,11094309,-795,0,1764379705,13277.684944150002,341.2856728199986,54136.51098 2025-11-29,01:28:27.000,333,11094334,-795,0,1764379706,13277.806197730002,341.34206586000073,54136.36425048 2025-11-29,01:28:28.000,333,11094335,-795,0,1764379707,13277.981341789993,341.2997710800046,54136.13367552001 2025-11-29,01:28:29.000,333,11094307,-795,0,1764379708,13278.129540609989,341.327967600002,54136.16162400001 2025-11-29,01:28:30.000,333,11094322,-795,0,1764379709,13278.425938249995,341.2645254300005,54136.16162400001 2025-11-29,01:28:31.000,333,11094293,-795,0,1764379710,13278.50003766,341.2856728199986,54136.08476568001 2025-11-29,01:28:32.000,333,11094284,-795,0,1764379711,13278.756017439991,341.2997710800046,54136.406173200005 2025-11-29,01:28:33.000,333,11094323,-795,0,1764379712,13278.937897809992,341.3138693400033,54136.36425048 2025-11-29,01:28:34.000,333,11094322,-795,0,1764379713,13279.065887700002,341.32091847000265,54136.336302 2025-11-29,01:28:35.000,333,11094346,-795,0,1764379714,13279.166932349988,341.30682021000393,54136.16162400001 2025-11-29,01:28:36.000,333,11094303,-795,0,1764379715,13279.315131169998,341.35616411999945,54136.21752096 2025-11-29,01:28:37.000,333,11094318,-795,0,1764379716,13279.463329989994,341.4125571600016,54136.1965596 2025-11-29,01:28:38.000,333,11094242,-795,0,1764379717,13279.55090201999,341.4337045499997,54136.55988984 2025-11-29,01:28:39.000,333,11094319,-795,0,1764379718,13279.69910084,341.56763802000205,54136.692645120005 2025-11-29,01:28:40.000,333,11094259,-795,0,1764379719,13279.665419289995,341.6240310600042,54136.71360648001 2025-11-29,01:28:41.000,333,11094320,-795,0,1764379720,13279.584583569995,341.55353976000333,54136.1965596 2025-11-29,01:28:42.000,333,11094329,-795,0,1764379721,13279.746255009995,341.6804240999991,54136.46905728001 2025-11-29,01:28:43.000,333,11094359,-795,0,1764379722,13279.7395187,341.71566975000314,54136.34328912 2025-11-29,01:28:44.000,333,11094299,-795,0,1764379723,13279.67215559999,341.772062789998,54136.15463688 2025-11-29,01:28:45.000,333,11094308,-795,0,1764379724,13279.941608000001,341.8566523500049,54136.87431024 2025-11-29,01:28:46.000,333,11094313,-795,0,1764379725,13280.008971099996,341.8918980000017,54136.98610416 2025-11-29,01:28:47.000,333,11094316,-795,0,1764379726,13280.110015749997,342.0187823400047,54137.02103976001 2025-11-29,01:28:48.000,333,11094249,-795,0,1764379727,13280.197587779992,342.0469788600021,54136.91623296 2025-11-29,01:28:49.000,333,11094302,-795,0,1764379728,13280.305368740002,342.11042103000364,54136.8952716 2025-11-29,01:28:50.000,333,11094336,-795,0,1764379729,13280.534403279999,342.14566668000043,54136.76950344 2025-11-29,01:28:51.000,333,11094329,-795,0,1764379730,13280.507458039989,342.0822245099989,54136.46905728001 2025-11-29,01:28:52.000,333,11094328,-795,0,1764379731,13280.884691399995,342.20910885000194,54136.86732312 2025-11-29,01:28:53.000,333,11094336,-795,0,1764379732,13281.160880110001,342.3148457999996,54137.1747564 2025-11-29,01:28:54.000,333,11094285,-795,0,1764379733,13281.383178340002,342.3359931899977,54137.21667912001 2025-11-29,01:28:55.000,333,11094382,-795,0,1764379734,13281.612212879998,342.37123884000175,54136.98610416 2025-11-29,01:28:56.000,333,11094286,-795,0,1764379735,13281.86819265999,342.4417301400026,54137.1747564 2025-11-29,01:28:57.000,333,11094302,-795,0,1764379736,13282.03660041,342.4417301400026,54136.74854208 2025-11-29,01:28:58.000,333,11094296,-795,0,1764379737,13282.225217089996,342.40648448999855,54136.60181256 2025-11-29,01:28:59.000,333,11094283,-795,0,1764379738,13282.609186759997,342.61795839000115,54137.11885944001 2025-11-29,01:29:00.000,333,11094327,-795,0,1764379739,13282.818012369993,342.6954988200014,54137.363408640005 2025-11-29,01:29:01.000,333,11094287,-795,0,1764379740,13282.696758789993,342.5404179600009,54136.55290272 2025-11-29,01:29:02.000,333,11094303,-795,0,1764379741,13283.262608829995,342.8364814200031,54137.44026696 2025-11-29,01:29:03.000,333,11094368,-795,0,1764379742,13283.491643369991,342.97746402000485,54137.39834424 2025-11-29,01:29:04.000,333,11094289,-795,0,1764379743,13283.693732669992,343.04795531999844,54137.32847304 2025-11-29,01:29:05.000,333,11094317,-795,0,1764379744,13283.902558280002,343.13959401000466,54137.39834424 2025-11-29,01:29:06.000,333,11094321,-795,0,1764379745,13284.111383889998,343.2453309600023,54137.60097072001 2025-11-29,01:29:07.000,333,11094344,-795,0,1764379746,13284.165274369989,343.4145100800015,54137.817571440006 2025-11-29,01:29:08.000,333,11094328,-795,0,1764379747,13284.34715473999,343.52024702999915,54137.88045552 2025-11-29,01:29:09.000,333,11094341,-795,0,1764379748,13284.50882617999,343.6400822400028,54138.22981152 2025-11-29,01:29:10.000,333,11094322,-795,0,1764379749,13284.63007975999,343.7105735400037,54138.3276312 2025-11-29,01:29:11.000,333,11094320,-795,0,1764379750,13284.502089869995,343.6894261499983,54137.81058432001 2025-11-29,01:29:12.000,333,11094316,-795,0,1764379751,13284.724388099996,343.8727035300035,54138.07609488001 2025-11-29,01:29:13.000,333,11094330,-795,0,1764379752,13284.744597029996,343.9713913500018,54138.22981152 2025-11-29,01:29:14.000,333,11094316,-795,0,1764379753,13284.771542269991,344.0982756900048,54138.73288416 2025-11-29,01:29:15.000,333,11094317,-795,0,1764379754,13284.71765179,344.17581611999776,54138.78878112 2025-11-29,01:29:16.000,333,11094309,-795,0,1764379755,13284.63681607,344.2604056800046,54138.71890992 2025-11-29,01:29:17.000,333,11094353,-795,0,1764379756,13284.75806965,344.3661426300023,54139.040317440005 2025-11-29,01:29:18.000,333,11094295,-795,0,1764379757,13284.69744286,344.4013882799991,54138.80974248 2025-11-29,01:29:19.000,333,11094355,-795,0,1764379758,13284.71765179,344.40843740999844,54138.99839472 2025-11-29,01:29:20.000,333,11094254,-795,0,1764379759,13284.69070654999,344.493026969998,54139.00538184 2025-11-29,01:29:21.000,333,11094316,-795,0,1764379760,13284.50882617999,344.4436830600025,54139.138137120004 2025-11-29,01:29:22.000,333,11094313,-795,0,1764379761,13284.502089869995,344.47187957999995,54139.20102120001 2025-11-29,01:29:23.000,333,11094320,-795,0,1764379762,13284.52903510999,344.53532175000146,54139.41762192001 2025-11-29,01:29:24.000,333,11094297,-795,0,1764379763,13284.582925589995,344.5776165300049,54139.57832568 2025-11-29,01:29:25.000,333,11094310,-795,0,1764379764,13284.57618928,344.52122349000274,54139.3407636 2025-11-29,01:29:26.000,333,11094324,-795,0,1764379765,13284.562716659995,344.53532175000146,54139.34775072001 2025-11-29,01:29:27.000,333,11094311,-795,0,1764379766,13284.481880939995,344.507125230004,54139.28486664 2025-11-29,01:29:28.000,333,11094305,-795,0,1764379767,13284.49535356,344.53532175000146,54139.69710672 2025-11-29,01:29:29.000,333,11094322,-795,0,1764379768,13284.51556249,344.493026969998,54139.7250552 2025-11-29,01:29:30.000,333,11094292,-795,0,1764379769,13284.4549357,344.493026969998,54139.56435144001 2025-11-29,01:29:31.000,333,11094291,-795,0,1764379770,13284.481880939995,344.4013882799991,54139.4106348 2025-11-29,01:29:32.000,333,11094307,-795,0,1764379771,13284.49535356,344.40843740999844,54139.40364768 2025-11-29,01:29:33.000,333,11094315,-795,0,1764379772,13284.54924403999,344.3943391499997,54139.52242872 2025-11-29,01:29:34.000,333,11094307,-795,0,1764379773,13284.55598035,344.40843740999844,54139.52242872 2025-11-29,01:29:35.000,333,11094306,-795,0,1764379774,13284.48861724999,344.3943391499997,54139.808900640004 2025-11-29,01:29:36.000,333,11094245,-795,0,1764379775,13284.401045219995,344.3661426300023,54139.60627416001 2025-11-29,01:29:37.000,333,11094242,-795,0,1764379776,13284.43472677,344.42253567000444,54139.7250552 2025-11-29,01:29:38.000,333,11094325,-795,0,1764379777,13284.360627359994,344.4648304500006,54139.82287488001 2025-11-29,01:29:39.000,333,11094339,-795,0,1764379778,13284.300000569994,344.4789287099993,54139.63422264001 2025-11-29,01:29:40.000,333,11094300,-795,0,1764379779,13284.091174959998,344.4154865399978,54139.208008320005 2025-11-29,01:29:41.000,333,11094330,-795,0,1764379780,13283.761095770002,344.2604056800046,54138.57916752001 2025-11-29,01:29:42.000,333,11094313,-795,0,1764379781,13284.030548169998,344.6904026100019,54139.927681680005 2025-11-29,01:29:43.000,333,11094332,-795,0,1764379782,13283.963185070003,344.7749921700015,54140.046462720005 2025-11-29,01:29:44.000,333,11094285,-795,0,1764379783,13283.841931490002,344.838434340003,54139.92069456001 2025-11-29,01:29:45.000,333,11094290,-795,0,1764379784,13283.707205289997,344.91597477000323,54140.08838544001 2025-11-29,01:29:46.000,333,11094334,-795,0,1764379785,13283.532061229991,344.8736799899998,54139.75300368001 2025-11-29,01:29:47.000,333,11094306,-795,0,1764379786,13283.41080764999,344.96531867999875,54139.65518400001 2025-11-29,01:29:48.000,333,11094283,-795,0,1764379787,13283.30976299999,345.0217117200009,54139.773965039996 2025-11-29,01:29:49.000,333,11094315,-795,0,1764379788,13283.25587252,345.042859109999,54140.28402480001 2025-11-29,01:29:50.000,333,11094302,-795,0,1764379789,13283.121146319994,345.0358099799996,54140.263063440005 2025-11-29,01:29:51.000,333,11094296,-795,0,1764379790,13282.838221299993,344.88072911999916,54139.88575896 2025-11-29,01:29:52.000,333,11094300,-795,0,1764379791,13282.878639159993,344.93007303000195,54140.18620512001 2025-11-29,01:29:53.000,333,11094298,-795,0,1764379792,13282.750649269998,344.8525326000017,54140.00454 2025-11-29,01:29:54.000,333,11094286,-795,0,1764379793,13282.656340929992,344.71155,54139.85781048 2025-11-29,01:29:55.000,333,11094304,-795,0,1764379794,13282.642868310002,344.6622060900045,54139.976591520004 2025-11-29,01:29:56.000,333,11094297,-795,0,1764379795,13282.481196870001,344.5635182699989,54140.165243760006 2025-11-29,01:29:57.000,333,11094290,-795,0,1764379796,13282.427306389996,344.47187957999995,54140.109346799996 2025-11-29,01:29:58.000,333,11094379,-795,0,1764379797,13282.380152220001,344.3167987199995,54140.08838544001 2025-11-29,01:29:59.000,333,11094328,-795,0,1764379798,13282.285843879996,344.1828652500044,54139.92069456001 2025-11-29,01:30:00.000,333,11094288,-795,0,1764379799,13282.285843879996,344.0559809100014,54139.89274608 2025-11-29,01:30:01.000,333,11094287,-795,0,1764379800,13282.07028195999,343.8445070099988,54139.18704696 2025-11-29,01:30:02.000,333,11094279,-795,0,1764379801,13282.13090874999,343.73172093000176,54139.1660856 2025-11-29,01:30:03.000,333,11094291,-795,0,1764379802,13282.11069981999,343.65418050000153,54139.57832568 2025-11-29,01:30:04.000,333,11094297,-795,0,1764379803,13282.124172439995,343.56959094000194,54139.62723552 2025-11-29,01:30:05.000,333,11094321,-795,0,1764379804,13282.13090874999,343.5272961599985,54139.73902944 2025-11-29,01:30:06.000,333,11094310,-795,0,1764379805,13282.083754579995,343.477952250003,54139.64819688 2025-11-29,01:30:07.000,333,11094288,-795,0,1764379806,13282.023127789995,343.47090312000364,54139.52242872 2025-11-29,01:30:08.000,333,11094322,-795,0,1764379807,13281.92881944999,343.40746095000213,54139.11717576 2025-11-29,01:30:09.000,333,11094332,-795,0,1764379808,13281.901874209994,343.42155921000085,54139.1660856 2025-11-29,01:30:10.000,333,11094299,-795,0,1764379809,13281.874928969999,343.4497557299983,54139.424609040005 2025-11-29,01:30:11.000,333,11094291,-795,0,1764379810,13281.726730149989,343.4145100800015,54139.13115000001 2025-11-29,01:30:12.000,333,11094336,-795,0,1764379811,13281.800829559994,343.5272961599985,54139.29884088001 2025-11-29,01:30:13.000,333,11094306,-795,0,1764379812,13281.86819265999,343.5554926800032,54139.40364768 2025-11-29,01:30:14.000,333,11094350,-795,0,1764379813,13281.814302179999,343.63303311000345,54139.36871208001 2025-11-29,01:30:15.000,333,11094344,-795,0,1764379814,13281.760411699994,343.66827876000025,54139.05429168 2025-11-29,01:30:16.000,333,11094291,-795,0,1764379815,13281.753675389999,343.7246718000024,54138.77480688001 2025-11-29,01:30:17.000,333,11094312,-795,0,1764379816,13281.780620629994,343.86565440000413,54139.01935608 2025-11-29,01:30:18.000,333,11094343,-795,0,1764379817,13281.874928969999,343.97844048000115,54139.20102120001 2025-11-29,01:30:19.000,333,11094362,-795,0,1764379818,13281.90861051999,344.0207352600046,54139.22198256 2025-11-29,01:30:20.000,333,11094288,-795,0,1764379819,13281.88840158999,344.0912265599982,54139.05429168 2025-11-29,01:30:21.000,333,11094341,-795,0,1764379820,13281.841247419994,344.0841774299988,54138.61410312 2025-11-29,01:30:22.000,333,11094319,-795,0,1764379821,13282.21174446999,344.22516003000055,54138.77480688001 2025-11-29,01:30:23.000,333,11094310,-795,0,1764379822,13282.359943290001,344.2604056800046,54138.85865232 2025-11-29,01:30:24.000,333,11094330,-795,0,1764379823,13282.474460559992,344.33794611000485,54138.78878112 2025-11-29,01:30:25.000,333,11094315,-795,0,1764379824,13282.636131999992,344.38729002000036,54139.08224016001 2025-11-29,01:30:26.000,333,11094302,-795,0,1764379825,13282.723704030002,344.3661426300023,54138.90057504 2025-11-29,01:30:27.000,333,11094305,-795,0,1764379826,13282.925793329989,344.4013882799991,54138.85865232 2025-11-29,01:30:28.000,333,11094300,-795,0,1764379827,13283.21545466,344.4295848000038,54138.98442048001 2025-11-29,01:30:29.000,333,11094315,-795,0,1764379828,13283.31649931,344.380240890001,54138.7119228 2025-11-29,01:30:30.000,333,11094346,-795,0,1764379829,13283.525324919996,344.4154865399978,54138.635064480004 2025-11-29,01:30:31.000,333,11094332,-795,0,1764379830,13283.37038978999,344.32384784999886,54138.25776 2025-11-29,01:30:32.000,333,11094295,-795,0,1764379831,13283.700468980001,344.37319176000165,54138.72589704001 2025-11-29,01:30:33.000,333,11094261,-795,0,1764379832,13283.855404109992,344.33794611000485,54138.704935680005 2025-11-29,01:30:34.000,333,11094334,-795,0,1764379833,13283.942976140002,344.32384784999886,54138.781794 2025-11-29,01:30:35.000,333,11094306,-795,0,1764379834,13284.057493409993,344.267454810004,54138.76083264 2025-11-29,01:30:36.000,333,11094342,-795,0,1764379835,13283.949712449998,344.16171785999904,54138.20885016 2025-11-29,01:30:37.000,333,11094328,-795,0,1764379836,13284.064229719988,344.1335213400016,54138.34160544001 2025-11-29,01:30:38.000,333,11094340,-795,0,1764379837,13284.138329129994,344.11237395000353,54138.635064480004 2025-11-29,01:30:39.000,333,11094310,-795,0,1764379838,13284.165274369989,344.10532482000417,54138.69096144 2025-11-29,01:30:40.000,333,11094290,-795,0,1764379839,13284.165274369989,344.0348335200033,54138.6420516 2025-11-29,01:30:41.000,333,11094321,-795,0,1764379840,13283.969921379998,343.9925387399999,54138.131991840004 2025-11-29,01:30:42.000,333,11094293,-795,0,1764379841,13284.097911269993,343.9854896100005,54138.3975024 2025-11-29,01:30:43.000,333,11094311,-795,0,1764379842,13284.124856509989,343.87975266000285,54138.06910776 2025-11-29,01:30:44.000,333,11094305,-795,0,1764379843,13284.252846399999,343.8445070099988,54138.24378576001 2025-11-29,01:30:45.000,333,11094315,-795,0,1764379844,13284.239373779994,343.76696657999855,54138.46038648001 2025-11-29,01:30:46.000,333,11094322,-795,0,1764379845,13284.138329129994,343.6118857199981,54138.48134784001 2025-11-29,01:30:47.000,333,11094357,-795,0,1764379846,13284.070966029998,343.5625418100026,54138.3975024 2025-11-29,01:30:48.000,333,11094280,-795,0,1764379847,13284.044020789988,343.56959094000194,54138.43942512001 2025-11-29,01:30:49.000,333,11094309,-795,0,1764379848,13283.983394000003,343.5343452899979,54138.27872136 2025-11-29,01:30:50.000,333,11094286,-795,0,1764379849,13284.003602929988,343.56959094000194,54138.07609488001 2025-11-29,01:30:51.000,333,11094290,-795,0,1764379850,13283.841931490002,343.4638539900043,54137.531099520005 2025-11-29,01:30:52.000,333,11094350,-795,0,1764379851,13283.990130309998,343.5977874599994,54138.201863040005 2025-11-29,01:30:53.000,333,11094305,-795,0,1764379852,13284.131592819998,343.63303311000345,54138.37654104 2025-11-29,01:30:54.000,333,11094317,-795,0,1764379853,13284.124856509989,343.61893485000473,54138.36256680001 2025-11-29,01:30:55.000,333,11094338,-795,0,1764379854,13284.212428539999,343.5977874599994,54138.34160544001 2025-11-29,01:30:56.000,333,11094295,-795,0,1764379855,13284.225901159989,343.5625418100026,54137.9433396 2025-11-29,01:30:57.000,333,11094268,-795,0,1764379856,13284.320209499994,343.54844355000387,54137.71276464 2025-11-29,01:30:58.000,333,11094272,-795,0,1764379857,13284.36736366999,343.5554926800032,54137.698790400005 2025-11-29,01:30:59.000,333,11094270,-795,0,1764379858,13284.522298799995,343.5554926800032,54138.152953200006 2025-11-29,01:31:00.000,333,11094346,-795,0,1764379859,13284.59639821,343.56959094000194,54138.06212064 2025-11-29,01:31:01.000,333,11094345,-795,0,1764379860,13284.603134519995,343.50614877000044,54137.78263584 2025-11-29,01:31:02.000,333,11094326,-795,0,1764379861,13284.751333339991,343.48500138000236,54138.034172160005 2025-11-29,01:31:03.000,333,11094331,-795,0,1764379862,13284.879323230001,343.4638539900043,54138.02718504001 2025-11-29,01:31:04.000,333,11094300,-795,0,1764379863,13284.946686329997,343.3792644300047,54137.796610080004 2025-11-29,01:31:05.000,333,11094305,-795,0,1764379864,13284.993840499992,343.3299205200019,54137.72673888 2025-11-29,01:31:06.000,333,11094344,-795,0,1764379865,13284.953422639992,343.30877313000383,54137.90141688 2025-11-29,01:31:07.000,333,11094305,-795,0,1764379866,13285.061203600002,343.2805766099991,54137.99224944 2025-11-29,01:31:08.000,333,11094318,-795,0,1764379867,13285.061203600002,343.25942922000104,54137.9433396 2025-11-29,01:31:09.000,333,11094323,-795,0,1764379868,13285.162248250002,343.1818887900008,54138.12500472001 2025-11-29,01:31:10.000,333,11094304,-795,0,1764379869,13285.155511939993,343.132544879998,54137.964300960004 2025-11-29,01:31:11.000,333,11094288,-795,0,1764379870,13284.859114300001,342.8364814200031,54136.88828448 2025-11-29,01:31:12.000,333,11094246,-795,0,1764379871,13285.020785740002,343.0338570599997,54137.52411240001 2025-11-29,01:31:13.000,333,11094259,-795,0,1764379872,13285.054467289992,342.9986114100029,54137.985262320006 2025-11-29,01:31:14.000,333,11094280,-795,0,1764379873,13284.960158950002,343.02680793000036,54138.04115928 2025-11-29,01:31:15.000,333,11094316,-795,0,1764379874,13284.865850609996,343.01270967000164,54138.07609488001 2025-11-29,01:31:16.000,333,11094367,-795,0,1764379875,13284.67723393,343.019758800001,54137.964300960004 2025-11-29,01:31:17.000,333,11094353,-795,0,1764379876,13284.582925589995,343.04795531999844,54137.82455856 2025-11-29,01:31:18.000,333,11094292,-795,0,1764379877,13284.623343449995,343.2030361799989,54137.78263584 2025-11-29,01:31:19.000,333,11094278,-795,0,1764379878,13284.562716659995,343.2805766099991,54137.74071312001 2025-11-29,01:31:20.000,333,11094296,-795,0,1764379879,13284.52903510999,343.3158222600032,54137.97827520001 2025-11-29,01:31:21.000,333,11094270,-795,0,1764379880,13284.232637469999,343.12549574999866,54137.28655032001 2025-11-29,01:31:22.000,333,11094246,-795,0,1764379881,13284.48861724999,343.33696965000127,54137.985262320006 2025-11-29,01:31:23.000,333,11094356,-795,0,1764379882,13284.44819938999,343.3299205200019,54138.131991840004 2025-11-29,01:31:24.000,333,11094271,-795,0,1764379883,13284.38757259999,343.3158222600032,54137.89442976 2025-11-29,01:31:25.000,333,11094317,-795,0,1764379884,13284.32694580999,343.2876257399985,54137.77564872 2025-11-29,01:31:26.000,333,11094384,-795,0,1764379885,13284.28652794999,343.2453309600023,54137.698790400005 2025-11-29,01:31:27.000,333,11094282,-795,0,1764379886,13284.340418429994,343.2805766099991,54138.09006912 2025-11-29,01:31:28.000,333,11094302,-795,0,1764379887,13284.293264259999,343.25942922000104,54138.06910776 2025-11-29,01:31:29.000,333,11094360,-795,0,1764379888,13284.259582709994,343.21008530999825,54137.93635248001 2025-11-29,01:31:30.000,333,11094285,-795,0,1764379889,13284.198955919994,343.18893792000017,54137.78263584 2025-11-29,01:31:31.000,333,11094265,-795,0,1764379890,13284.050757099998,343.0338570599997,54137.45424120001 2025-11-29,01:31:32.000,333,11094294,-795,0,1764379891,13284.145065439989,342.906972720004,54137.09091096001 2025-11-29,01:31:33.000,333,11094275,-795,0,1764379892,13284.151801749998,342.9845131500042,54137.580009360005 2025-11-29,01:31:34.000,333,11094379,-795,0,1764379893,13284.313473189999,342.9351692400014,54137.9433396 2025-11-29,01:31:35.000,333,11094315,-795,0,1764379894,13284.313473189999,342.9422183700008,54138.034172160005 2025-11-29,01:31:36.000,333,11094308,-795,0,1764379895,13284.26631901999,342.8223831600044,54137.817571440006 2025-11-29,01:31:37.000,333,11094304,-795,0,1764379896,13284.30673687999,342.8364814200031,54137.9433396 2025-11-29,01:31:38.000,333,11094349,-795,0,1764379897,13284.246110089989,342.74484273000417,54137.70577752 2025-11-29,01:31:39.000,333,11094279,-795,0,1764379898,13284.259582709994,342.6743514300033,54137.47520256001 2025-11-29,01:31:40.000,333,11094289,-795,0,1764379899,13284.32694580999,342.65320403999795,54137.6638548 2025-11-29,01:31:41.000,333,11094346,-795,0,1764379900,13284.064229719988,342.55451621999964,54137.32847304 2025-11-29,01:31:42.000,333,11094298,-795,0,1764379901,13284.300000569994,342.6250075200005,54137.9433396 2025-11-29,01:31:43.000,333,11094331,-795,0,1764379902,13284.279791639994,342.58271274000435,54138.09006912 2025-11-29,01:31:44.000,333,11094278,-795,0,1764379903,13284.252846399999,342.56861447999836,54138.02718504001 2025-11-29,01:31:45.000,333,11094365,-795,0,1764379904,13284.219164849994,342.53336883000156,54137.85949416001 2025-11-29,01:31:46.000,333,11094310,-795,0,1764379905,13284.111383889998,342.4840249199988,54137.580009360005 2025-11-29,01:31:47.000,333,11094356,-795,0,1764379906,13284.064229719988,342.5051723100041,54137.60795784 2025-11-29,01:31:48.000,333,11094298,-795,0,1764379907,13284.057493409993,342.5404179600009,54138.07609488001 2025-11-29,01:31:49.000,333,11094275,-795,0,1764379908,13284.017075549993,342.5263197000022,54138.10404336001 2025-11-29,01:31:50.000,333,11094313,-795,0,1764379909,13283.963185070003,342.5263197000022,54138.0481464 2025-11-29,01:31:51.000,333,11094308,-795,0,1764379910,13283.720677910002,342.3782879700011,54137.57302224001 2025-11-29,01:31:52.000,333,11094277,-795,0,1764379911,13283.774568389992,342.46992666000006,54137.70577752 2025-11-29,01:31:53.000,333,11094308,-795,0,1764379912,13283.747623149997,342.49812318000477,54137.6638548 2025-11-29,01:31:54.000,333,11094302,-795,0,1764379913,13283.740886840002,342.4769757899994,54137.68481616 2025-11-29,01:31:55.000,333,11094308,-795,0,1764379914,13283.707205289997,342.49812318000477,54137.99224944 2025-11-29,01:31:56.000,333,11094332,-795,0,1764379915,13283.53879754,342.448779270002,54137.76167448001 2025-11-29,01:31:57.000,333,11094308,-795,0,1764379916,13283.646578499996,342.43468101000326,54137.85949416001 2025-11-29,01:31:58.000,333,11094256,-795,0,1764379917,13283.680260050001,342.42058275000454,54137.8734684 2025-11-29,01:31:59.000,333,11094316,-795,0,1764379918,13283.727414219997,342.3289440599983,54137.51712528 2025-11-29,01:32:00.000,333,11094235,-795,0,1764379919,13283.734150529992,342.2796001500028,54137.45424120001 2025-11-29,01:32:01.000,333,11094338,-795,0,1764379920,13283.673523739992,342.1668140699985,54137.035014 2025-11-29,01:32:02.000,333,11094301,-795,0,1764379921,13283.794777319992,342.22320711000066,54137.4891768 2025-11-29,01:32:03.000,333,11094238,-795,0,1764379922,13283.794777319992,342.117470160003,54137.40533136001 2025-11-29,01:32:04.000,333,11094313,-795,0,1764379923,13283.855404109992,342.07517537999956,54137.33546016001 2025-11-29,01:32:05.000,333,11094312,-795,0,1764379924,13284.057493409993,342.03992973000277,54137.50315104001 2025-11-29,01:32:06.000,333,11094311,-795,0,1764379925,13284.017075549993,341.9694384300019,54136.94418144 2025-11-29,01:32:07.000,333,11094298,-795,0,1764379926,13284.104647579989,341.93419277999783,54137.05597536 2025-11-29,01:32:08.000,333,11094268,-795,0,1764379927,13284.037284479993,341.8918980000017,54136.79745192 2025-11-29,01:32:09.000,333,11094248,-795,0,1764379928,13284.037284479993,341.8707506100036,54137.146807920006 2025-11-29,01:32:10.000,333,11094322,-795,0,1764379929,13283.996866619993,341.87779974000296,54137.18174352 2025-11-29,01:32:11.000,333,11094298,-795,0,1764379930,13283.895821969993,341.77911192000465,54136.91623296 2025-11-29,01:32:12.000,333,11094352,-795,0,1764379931,13283.862140420002,341.80025931000273,54137.02103976001 2025-11-29,01:32:13.000,333,11094338,-795,0,1764379932,13283.868876729997,341.7015714900044,54136.87431024 2025-11-29,01:32:14.000,333,11094323,-795,0,1764379933,13283.734150529992,341.6381293200029,54136.63674816001 2025-11-29,01:32:15.000,333,11094299,-795,0,1764379934,13283.626369569996,341.6381293200029,54136.643735280006 2025-11-29,01:32:16.000,333,11094334,-795,0,1764379935,13283.53879754,341.63108019000356,54137.02103976001 2025-11-29,01:32:17.000,333,11094221,-795,0,1764379936,13283.39059871999,341.532392369998,54136.90225872001 2025-11-29,01:32:18.000,333,11094296,-795,0,1764379937,13283.282817759995,341.5605888900027,54136.9651428 2025-11-29,01:32:19.000,333,11094330,-795,0,1764379938,13283.13461894,341.51829410999926,54136.81841328 2025-11-29,01:32:20.000,333,11094294,-795,0,1764379939,13282.972947499999,341.48304846000246,54136.51098 2025-11-29,01:32:21.000,333,11094321,-795,0,1764379940,13282.622659380002,341.29272194999794,54136.00092024 2025-11-29,01:32:22.000,333,11094321,-795,0,1764379941,13282.696758789993,341.41960629000096,54136.63674816001 2025-11-29,01:32:23.000,333,11094308,-795,0,1764379942,13282.622659380002,341.37026237999817,54136.79745192 2025-11-29,01:32:24.000,333,11094289,-795,0,1764379943,13282.487933179997,341.3984589000029,54136.643735280006 2025-11-29,01:32:25.000,333,11094322,-795,0,1764379944,13282.400361150001,341.3773115100048,54136.56687696001 2025-11-29,01:32:26.000,333,11094302,-795,0,1764379945,13282.17132660999,341.25747630000114,54136.16861112 2025-11-29,01:32:27.000,333,11094373,-795,0,1764379946,13282.144381369995,341.201083259999,54136.01489448001 2025-11-29,01:32:28.000,333,11094343,-795,0,1764379947,13282.07028195999,341.29272194999794,54135.972971760006 2025-11-29,01:32:29.000,333,11094321,-795,0,1764379948,13282.124172439995,341.29272194999794,54136.30136640001 2025-11-29,01:32:30.000,333,11094305,-795,0,1764379949,13282.13090874999,341.2433780400024,54136.34328912 2025-11-29,01:32:31.000,333,11094286,-795,0,1764379950,13282.02986409999,341.1517393500035,54135.972971760006 2025-11-29,01:32:32.000,333,11094287,-795,0,1764379951,13282.124172439995,341.1658376100022,54136.02886872 2025-11-29,01:32:33.000,333,11094295,-795,0,1764379952,13282.164590299995,341.0671497900039,54135.27425976001 2025-11-29,01:32:34.000,333,11094301,-795,0,1764379953,13282.21174446999,341.06010066000454,54135.567718800005 2025-11-29,01:32:35.000,333,11094354,-795,0,1764379954,13282.447515319996,340.98960936000367,54135.59566728 2025-11-29,01:32:36.000,333,11094337,-795,0,1764379955,13282.548559969997,340.98960936000367,54135.83322936 2025-11-29,01:32:37.000,333,11094315,-795,0,1764379956,13282.642868310002,340.9543637099996,54135.637590000006 2025-11-29,01:32:38.000,333,11094295,-795,0,1764379957,13282.737176649993,340.8556758900013,54135.5327832 2025-11-29,01:32:39.000,333,11094335,-795,0,1764379958,13282.939265949994,340.8345285000032,54135.69348696 2025-11-29,01:32:40.000,333,11094265,-795,0,1764379959,13282.871902849998,340.79928284999914,54135.17644008001 2025-11-29,01:32:41.000,333,11094300,-795,0,1764379960,13282.669813549997,340.5878089500038,54134.42881824 2025-11-29,01:32:42.000,333,11094278,-795,0,1764379961,13283.020101669994,340.76403720000235,54135.07862040001 2025-11-29,01:32:43.000,333,11094272,-795,0,1764379962,13283.10767369999,340.81338110999786,54135.45592488 2025-11-29,01:32:44.000,333,11094331,-795,0,1764379963,13283.13461894,340.8345285000032,54135.43496352 2025-11-29,01:32:45.000,333,11094313,-795,0,1764379964,13283.14809155999,340.8556758900013,54135.32316960001 2025-11-29,01:32:46.000,333,11094307,-795,0,1764379965,13283.080728459994,340.8979706700047,54135.23932416 2025-11-29,01:32:47.000,333,11094317,-795,0,1764379966,13283.141355249994,340.86977415,54135.12753024001 2025-11-29,01:32:48.000,333,11094289,-795,0,1764379967,13283.11441001,340.88387240999873,54135.05067192 2025-11-29,01:32:49.000,333,11094305,-795,0,1764379968,13283.15482787,340.9050198000041,54135.02272344 2025-11-29,01:32:50.000,333,11094314,-795,0,1764379969,13283.080728459994,340.91206893000344,54135.1484916 2025-11-29,01:32:51.000,333,11094323,-795,0,1764379970,13282.979683809994,340.73584067999764,54134.91092952001 2025-11-29,01:32:52.000,333,11094335,-795,0,1764379971,13283.16830048999,340.87682327999937,54135.21137568 2025-11-29,01:32:53.000,333,11094353,-795,0,1764379972,13283.33670824,340.8345285000032,54135.33015672 2025-11-29,01:32:54.000,333,11094318,-795,0,1764379973,13283.363653479995,340.74288981000427,54135.015736320005 2025-11-29,01:32:55.000,333,11094312,-795,0,1764379974,13283.51858861,340.7076441600002,54135.03669768001 2025-11-29,01:32:56.000,333,11094292,-795,0,1764379975,13283.572479089991,340.6723985100034,54134.81310984 2025-11-29,01:32:57.000,333,11094240,-795,0,1764379976,13283.713941599992,340.5878089500038,54135.20438856001 2025-11-29,01:32:58.000,333,11094338,-795,0,1764379977,13283.855404109992,340.60190721000254,54135.20438856001 2025-11-29,01:32:59.000,333,11094308,-795,0,1764379978,13284.050757099998,340.5455141700004,54135.183427200005 2025-11-29,01:33:00.000,333,11094312,-795,0,1764379979,13284.084438649988,340.4820719999989,54135.113556000004 2025-11-29,01:33:01.000,333,11094284,-795,0,1764379980,13284.077702339993,340.2776472300029,54134.19824328001 2025-11-29,01:33:02.000,333,11094344,-795,0,1764379981,13284.44819938999,340.36928592000186,54134.87599392 2025-11-29,01:33:03.000,333,11094289,-795,0,1764379982,13284.50882617999,340.3340402699978,54134.75721288 2025-11-29,01:33:04.000,333,11094297,-795,0,1764379983,13284.542507729995,340.3481385300038,54135.24631128001 2025-11-29,01:33:05.000,333,11094299,-795,0,1764379984,13284.48861724999,340.3974824399993,54135.15547872001 2025-11-29,01:33:06.000,333,11094304,-795,0,1764379985,13284.44819938999,340.53141591000167,54135.16945296 2025-11-29,01:33:07.000,333,11094331,-795,0,1764379986,13284.42799045999,340.66534938000405,54135.23932416 2025-11-29,01:33:08.000,333,11094307,-795,0,1764379987,13284.421254149995,340.6864967700021,54135.02971056 2025-11-29,01:33:09.000,333,11094325,-795,0,1764379988,13284.57618928,340.7076441600002,54135.14150448 2025-11-29,01:33:10.000,333,11094304,-795,0,1764379989,13284.623343449995,340.6723985100034,54135.281246880004 2025-11-29,01:33:11.000,333,11094253,-795,0,1764379990,13284.50882617999,340.55256329999975,54135.253298400006 2025-11-29,01:33:12.000,333,11094339,-795,0,1764379991,13284.60987082999,340.63715285999933,54135.56073168001 2025-11-29,01:33:13.000,333,11094287,-795,0,1764379992,13284.57618928,340.48912112999824,54135.3581052 2025-11-29,01:33:14.000,333,11094257,-795,0,1764379993,13284.657025,340.5455141700004,54135.55374456 2025-11-29,01:33:15.000,333,11094321,-795,0,1764379994,13284.731124409991,340.45387548000144,54135.469899120006 2025-11-29,01:33:16.000,333,11094300,-795,0,1764379995,13284.724388099996,340.411580699998,54135.44195064001 2025-11-29,01:33:17.000,333,11094326,-795,0,1764379996,13284.805223819996,340.2846963600023,54135.43496352 2025-11-29,01:33:18.000,333,11094343,-795,0,1764379997,13284.764805959996,340.2635489700042,54135.686499840005 2025-11-29,01:33:19.000,333,11094307,-795,0,1764379998,13284.791751199991,340.20715593000205,54135.637590000006 2025-11-29,01:33:20.000,333,11094256,-795,0,1764379999,13284.785014889996,340.1648611499986,54135.77733240001 2025-11-29,01:33:21.000,333,11094333,-795,0,1764380000,13284.58966189999,340.1014189800044,54135.45592488 2025-11-29,01:33:22.000,333,11094344,-795,0,1764380001,13284.657025,340.10846811000374,54135.59566728 2025-11-29,01:33:23.000,333,11094283,-795,0,1764380002,13284.60987082999,340.10846811000374,54135.44195064001 2025-11-29,01:33:24.000,333,11094350,-795,0,1764380003,13284.57618928,340.1648611499986,54135.65855136001 2025-11-29,01:33:25.000,333,11094314,-795,0,1764380004,13284.39430891,340.20715593000205,54135.87515208001 2025-11-29,01:33:26.000,333,11094319,-795,0,1764380005,13284.36736366999,340.18600854000397,54136.0568172 2025-11-29,01:33:27.000,333,11094304,-795,0,1764380006,13284.205692229989,340.1930576700033,54136.091752800006 2025-11-29,01:33:28.000,333,11094284,-795,0,1764380007,13284.064229719988,340.2001068000027,54135.93104904 2025-11-29,01:33:29.000,333,11094287,-795,0,1764380008,13283.963185070003,340.14371376000054,54135.91008768 2025-11-29,01:33:30.000,333,11094372,-795,0,1764380009,13283.882349350002,340.1155172400031,54135.82624224001 2025-11-29,01:33:31.000,333,11094289,-795,0,1764380010,13283.747623149997,340.05912420000095,54135.58169304001 2025-11-29,01:33:32.000,333,11094274,-795,0,1764380011,13283.720677910002,340.12256637000246,54135.986946 2025-11-29,01:33:33.000,333,11094309,-795,0,1764380012,13283.734150529992,340.12256637000246,54136.189572480005 2025-11-29,01:33:34.000,333,11094340,-795,0,1764380013,13283.572479089991,340.0661733300003,54135.84720360001 2025-11-29,01:33:35.000,333,11094318,-795,0,1764380014,13283.565742779996,340.1014189800044,54136.03585584 2025-11-29,01:33:36.000,333,11094282,-795,0,1764380015,13283.55900647,340.05912420000095,54135.94502328001 2025-11-29,01:33:37.000,333,11094314,-795,0,1764380016,13283.626369569996,340.0027311599988,54135.686499840005 2025-11-29,01:33:38.000,333,11094332,-795,0,1764380017,13283.666787429996,340.0520750700016,54135.79130664 2025-11-29,01:33:39.000,333,11094317,-795,0,1764380018,13283.680260050001,340.0168294200048,54135.903100560005 2025-11-29,01:33:40.000,333,11094319,-795,0,1764380019,13283.639842190001,340.0027311599988,54136.00790736 2025-11-29,01:33:41.000,333,11094303,-795,0,1764380020,13283.47817075,339.9251907299986,54135.55374456 2025-11-29,01:33:42.000,333,11094297,-795,0,1764380021,13283.612896949991,340.02387855000416,54135.97995888 2025-11-29,01:33:43.000,333,11094370,-795,0,1764380022,13283.606160639996,340.05912420000095,54136.08476568001 2025-11-29,01:33:44.000,333,11094315,-795,0,1764380023,13283.47817075,339.99568202999944,54135.735409680005 2025-11-29,01:33:45.000,333,11094305,-795,0,1764380024,13283.39733503,340.0027311599988,54135.65855136001 2025-11-29,01:33:46.000,333,11094327,-795,0,1764380025,13283.20871834999,339.967485510002,54135.7423968 2025-11-29,01:33:47.000,333,11094311,-795,0,1764380026,13283.08746476999,339.99568202999944,54135.93803616 2025-11-29,01:33:48.000,333,11094324,-795,0,1764380027,13282.986420119989,339.97453464000137,54136.04983008 2025-11-29,01:33:49.000,333,11094344,-795,0,1764380028,13282.831484989998,339.91109246999986,54136.15463688 2025-11-29,01:33:50.000,333,11094310,-795,0,1764380029,13282.663077240002,339.84765029999835,54136.10572704 2025-11-29,01:33:51.000,333,11094311,-795,0,1764380030,13282.366679599996,339.6784711799992,54135.34413096001 2025-11-29,01:33:52.000,333,11094330,-795,0,1764380031,13282.25889864,339.6573237900011,54135.66553848 2025-11-29,01:33:53.000,333,11094306,-795,0,1764380032,13282.09049088999,339.58683249000023,54135.69348696 2025-11-29,01:33:54.000,333,11094326,-795,0,1764380033,13281.92881944999,339.4951938000013,54136.021881600005 2025-11-29,01:33:55.000,333,11094268,-795,0,1764380034,13281.740202769994,339.4106042400017,54135.986946 2025-11-29,01:33:56.000,333,11094362,-795,0,1764380035,13281.490959299997,339.2978181600047,54135.88912632 2025-11-29,01:33:57.000,333,11094368,-795,0,1764380036,13281.295606309992,339.20617946999846,54135.84720360001 2025-11-29,01:33:58.000,333,11094371,-795,0,1764380037,13281.086780699996,339.051098609998,54135.22534992001 2025-11-29,01:33:59.000,333,11094344,-795,0,1764380038,13281.05309914999,339.00880383000185,54135.53977032001 2025-11-29,01:34:00.000,333,11094311,-795,0,1764380039,13280.85100984999,338.86077210000076,54135.469899120006 2025-11-29,01:34:01.000,333,11094295,-795,0,1764380040,13280.473776489998,338.6915929800016,54135.19740144 2025-11-29,01:34:02.000,333,11094330,-795,0,1764380041,13280.399677079993,338.76208428000245,54135.54675744 2025-11-29,01:34:03.000,333,11094316,-795,0,1764380042,13280.251478259997,338.6704455900035,54135.49086048001 2025-11-29,01:34:04.000,333,11094277,-795,0,1764380043,13280.029180029996,338.5929051600033,54135.41400216001 2025-11-29,01:34:05.000,333,11094339,-795,0,1764380044,13279.982025860001,338.61405255000136,54135.351118080005 2025-11-29,01:34:06.000,333,11094308,-795,0,1764380045,13279.827090729996,338.5224138600024,54135.30919536 2025-11-29,01:34:07.000,333,11094339,-795,0,1764380046,13279.73278238999,338.53651212000113,54135.232337040004 2025-11-29,01:34:08.000,333,11094301,-795,0,1764380047,13279.523956779994,338.50126647000434,54135.41400216001 2025-11-29,01:34:09.000,333,11094327,-795,0,1764380048,13279.436384749999,338.5083156000037,54135.21137568 2025-11-29,01:34:10.000,333,11094291,-795,0,1764380049,13279.315131169998,338.45192256000155,54135.22534992001 2025-11-29,01:34:11.000,333,11094287,-795,0,1764380050,13279.072624009998,338.38848039000004,54134.82708408 2025-11-29,01:34:12.000,333,11094302,-795,0,1764380051,13279.059151389993,338.45192256000155,54134.85503256 2025-11-29,01:34:13.000,333,11094312,-795,0,1764380052,13279.079360319993,338.48716820999834,54134.896955280004 2025-11-29,01:34:14.000,333,11094286,-795,0,1764380053,13278.978315669992,338.50126647000434,54134.81310984 2025-11-29,01:34:15.000,333,11094328,-795,0,1764380054,13278.951370429997,338.5576595099992,54135.113556000004 2025-11-29,01:34:16.000,333,11094274,-795,0,1764380055,13278.742544820001,338.57880690000457,54134.74323864001 2025-11-29,01:34:17.000,333,11094285,-795,0,1764380056,13278.587609689996,338.51536473000306,54134.60349624001 2025-11-29,01:34:18.000,333,11094310,-795,0,1764380057,13278.61455492999,338.63519993999944,54134.85503256 2025-11-29,01:34:19.000,333,11094329,-795,0,1764380058,13278.506773969995,338.66339646000415,54134.5196508 2025-11-29,01:34:20.000,333,11094316,-795,0,1764380059,13278.284475739994,338.59995429000264,54134.11439784 2025-11-29,01:34:21.000,333,11094292,-795,0,1764380060,13277.988078099988,338.480119079999,54133.51350552 2025-11-29,01:34:22.000,333,11094329,-795,0,1764380061,13278.345102529995,338.81142818999797,54134.6593932 2025-11-29,01:34:23.000,333,11094303,-795,0,1764380062,13278.365311459995,338.84667384000204,54134.68734168 2025-11-29,01:34:24.000,333,11094260,-795,0,1764380063,13278.365311459995,338.81142818999797,54134.49868944 2025-11-29,01:34:25.000,333,11094334,-795,0,1764380064,13278.425938249995,338.8325755800033,54134.48471520001 2025-11-29,01:34:26.000,333,11094341,-795,0,1764380065,13278.50003766,338.8325755800033,54134.17029480001 2025-11-29,01:34:27.000,333,11094309,-795,0,1764380066,13278.64150017,338.8184773200046,54133.960681200006 2025-11-29,01:34:28.000,333,11094302,-715,0,1764380067,13278.776226369991,338.8396247100027,54134.079462240006 2025-11-29,01:34:29.000,333,11094290,-795,0,1764380068,13279.038942459993,338.89601775000483,54134.393882640004 2025-11-29,01:34:30.000,333,11094325,-795,0,1764380069,13279.247768069989,338.9312634000016,54134.3100372 2025-11-29,01:34:31.000,333,11094262,-795,0,1764380070,13279.227559139988,338.9171651400029,54134.065488 2025-11-29,01:34:32.000,333,11094274,-795,0,1764380071,13279.483538919994,338.938312530001,54134.15632056 2025-11-29,01:34:33.000,333,11094321,-795,0,1764380072,13279.645210359995,338.91011601000355,54133.960681200006 2025-11-29,01:34:34.000,333,11094300,-795,0,1764380073,13279.75972763,338.9171651400029,54133.64626080001 2025-11-29,01:34:35.000,333,11094291,-795,0,1764380074,13279.88098121,338.9030668800042,54133.77901608 2025-11-29,01:34:36.000,333,11094256,-795,0,1764380075,13279.874244899991,338.9806073100044,54133.88382288001 2025-11-29,01:34:37.000,333,11094278,-795,0,1764380076,13280.062861580001,339.00880383000185,54134.23317888 2025-11-29,01:34:38.000,333,11094345,-795,0,1764380077,13280.022443720001,339.065196870004,54134.079462240006 2025-11-29,01:34:39.000,333,11094318,-795,0,1764380078,13280.076334199992,339.12863903999823,54134.15632056 2025-11-29,01:34:40.000,333,11094260,-795,0,1764380079,13280.056125269992,339.1638846900023,54134.28208872 2025-11-29,01:34:41.000,333,11094355,-795,0,1764380080,13279.874244899991,339.1145407799995,54133.555428240004 2025-11-29,01:34:42.000,333,11094277,-795,0,1764380081,13279.928135379996,339.2343759900032,54133.84888728 2025-11-29,01:34:43.000,333,11094280,-795,0,1764380082,13279.82035442,339.3119164200034,54134.08644936 2025-11-29,01:34:44.000,333,11094324,-795,0,1764380083,13279.77993656,339.3894568500036,54134.393882640004 2025-11-29,01:34:45.000,333,11094316,-795,0,1764380084,13279.80014549,339.48109554000257,54134.50567656001 2025-11-29,01:34:46.000,333,11094369,-795,0,1764380085,13279.7395187,339.58683249000023,54134.48471520001 2025-11-29,01:34:47.000,333,11094347,-795,0,1764380086,13279.726046079995,339.58683249000023,54134.42183112 2025-11-29,01:34:48.000,333,11094297,-795,0,1764380087,13279.61152880999,339.5586359700028,54133.94670696 2025-11-29,01:34:49.000,333,11094267,-795,0,1764380088,13279.65868298,339.5938816199996,54133.98164256001 2025-11-29,01:34:50.000,333,11094309,-795,0,1764380089,13279.65868298,339.62912727000366,54134.11439784 2025-11-29,01:34:51.000,333,11094303,-795,0,1764380090,13279.57784726,339.5938816199996,54134.07247512001 2025-11-29,01:34:52.000,333,11094288,-795,0,1764380091,13279.69910084,339.62912727000366,54134.25414024 2025-11-29,01:34:53.000,333,11094330,-795,0,1764380092,13279.766463939995,339.61502900999767,54134.32401144 2025-11-29,01:34:54.000,333,11094298,-795,0,1764380093,13279.894453829991,339.60093074999895,54134.36593416001 2025-11-29,01:34:55.000,333,11094343,-795,0,1764380094,13280.008971099996,339.5233903199987,54133.9956168 2025-11-29,01:34:56.000,333,11094303,-795,0,1764380095,13280.008971099996,339.50224293000065,54133.792990320006 2025-11-29,01:34:57.000,333,11094291,-795,0,1764380096,13280.150433609997,339.4317516299998,54133.960681200006 2025-11-29,01:34:58.000,333,11094314,-795,0,1764380097,13280.258214569993,339.4317516299998,54134.21920464001 2025-11-29,01:34:59.000,333,11094291,-795,0,1764380098,13280.244741950002,339.3683094599983,54134.09343648 2025-11-29,01:35:00.000,333,11094321,-795,0,1764380099,13280.136960989992,339.25552338000125,54134.03055240001 2025-11-29,01:35:01.000,333,11094345,-795,0,1764380100,13279.968553239996,339.0158529600012,54133.31786616 2025-11-29,01:35:02.000,333,11094335,-795,0,1764380101,13280.278423499993,339.15683556000295,54133.77901608 2025-11-29,01:35:03.000,333,11094311,-795,0,1764380102,13280.345786600003,339.065196870004,54133.772028960004 2025-11-29,01:35:04.000,333,11094308,-795,0,1764380103,13280.325577670003,338.9876564400038,54133.75805472 2025-11-29,01:35:05.000,333,11094316,-795,0,1764380104,13280.386204459988,338.92421427000227,54133.97465544 2025-11-29,01:35:06.000,333,11094378,-795,0,1764380105,13280.406413389988,338.8748703599995,54133.97465544 2025-11-29,01:35:07.000,333,11094344,-795,0,1764380106,13280.433358629998,338.8043790599986,54133.86286152001 2025-11-29,01:35:08.000,333,11094343,-795,0,1764380107,13280.500721729994,338.7691334100018,54133.84888728 2025-11-29,01:35:09.000,333,11094309,-795,0,1764380108,13280.682602099994,338.71274036999966,54133.70914488 2025-11-29,01:35:10.000,333,11094342,-795,0,1764380109,13280.844273539995,338.64929819999816,54133.7510676 2025-11-29,01:35:11.000,333,11094306,-795,0,1764380110,13280.75670151,338.48716820999834,54133.35978888001 2025-11-29,01:35:12.000,333,11094349,-795,0,1764380111,13281.12046225,338.6281508100001,54133.9257456 2025-11-29,01:35:13.000,333,11094316,-795,0,1764380112,13281.255188449992,338.6211016800007,54133.94670696 2025-11-29,01:35:14.000,333,11094367,-795,0,1764380113,13281.457277749992,338.6211016800007,54134.03753952 2025-11-29,01:35:15.000,333,11094330,-795,0,1764380114,13281.632421809998,338.57880690000457,54134.00260392001 2025-11-29,01:35:16.000,333,11094309,-795,0,1764380115,13281.760411699994,338.46602082000027,54133.63228656 2025-11-29,01:35:17.000,333,11094277,-795,0,1764380116,13282.063545649995,338.43077517000347,54133.73010624 2025-11-29,01:35:18.000,333,11094354,-795,0,1764380117,13282.393624839991,338.40257864999876,54133.70914488 2025-11-29,01:35:19.000,333,11094310,-795,0,1764380118,13282.777594509993,338.5224138600024,54134.226191760004 2025-11-29,01:35:20.000,333,11094333,-795,0,1764380119,13282.898848089993,338.51536473000306,54134.07247512001 2025-11-29,01:35:21.000,333,11094323,-795,0,1764380120,13282.777594509993,338.3320873499979,54133.49953128001 2025-11-29,01:35:22.000,333,11094287,-795,0,1764380121,13283.181773109995,338.63519993999944,54134.26811448001 2025-11-29,01:35:23.000,333,11094332,-795,0,1764380122,13283.3771261,338.6563473300048,54134.08644936 2025-11-29,01:35:24.000,333,11094299,-795,0,1764380123,13283.464698129996,338.64929819999816,54134.19125616 2025-11-29,01:35:25.000,333,11094337,-795,0,1764380124,13283.53879754,338.63519993999944,54134.177281920005 2025-11-29,01:35:26.000,333,11094346,-795,0,1764380125,13283.585951709996,338.719789499999,54134.589522 2025-11-29,01:35:27.000,333,11094313,-795,0,1764380126,13283.720677910002,338.73388775999774,54134.79214848001 2025-11-29,01:35:28.000,333,11094304,-795,0,1764380127,13283.680260050001,338.76208428000245,54134.7642 2025-11-29,01:35:29.000,333,11094322,-795,0,1764380128,13283.673523739992,338.7691334100018,54134.78516136 2025-11-29,01:35:30.000,333,11094318,-795,0,1764380129,13283.633105879991,338.64929819999816,54134.414844000006 2025-11-29,01:35:31.000,333,11094338,-795,0,1764380130,13283.511852299991,338.59995429000264,54133.97465544 2025-11-29,01:35:32.000,333,11094308,-795,0,1764380131,13283.680260050001,338.7056912400003,54134.55458640001 2025-11-29,01:35:33.000,333,11094328,-795,0,1764380132,13283.713941599992,338.7761825400012,54135.07163328 2025-11-29,01:35:34.000,333,11094307,-795,0,1764380133,13283.747623149997,338.71274036999966,54135.15547872001 2025-11-29,01:35:35.000,333,11094336,-795,0,1764380134,13283.673523739992,338.7550351500031,54135.1484916 2025-11-29,01:35:36.000,333,11094277,-795,0,1764380135,13283.592688019991,338.74798602000374,54134.86201968 2025-11-29,01:35:37.000,333,11094337,-795,0,1764380136,13283.383862409995,338.7056912400003,54134.56856064 2025-11-29,01:35:38.000,333,11094306,-795,0,1764380137,13283.45122550999,338.6915929800016,54134.778174240004 2025-11-29,01:35:39.000,333,11094316,-795,0,1764380138,13283.37038978999,338.73388775999774,54134.72227728001 2025-11-29,01:35:40.000,333,11094321,-795,0,1764380139,13283.41080764999,338.78323167000053,54135.253298400006 2025-11-29,01:35:41.000,333,11094295,-795,0,1764380140,13283.222190969995,338.7268386299984,54134.799135600006 2025-11-29,01:35:42.000,333,11094340,-795,0,1764380141,13283.35691717,338.8325755800033,54135.1484916 2025-11-29,01:35:43.000,333,11094307,-795,0,1764380142,13283.41754396,338.8678212300001,54135.36509232 2025-11-29,01:35:44.000,333,11094341,-795,0,1764380143,13283.404071339995,338.8537229700014,54134.87599392 2025-11-29,01:35:45.000,333,11094337,-795,0,1764380144,13283.49837968,338.9030668800042,54134.966826480006 2025-11-29,01:35:46.000,333,11094322,-795,0,1764380145,13283.592688019991,338.9171651400029,54134.92490376 2025-11-29,01:35:47.000,333,11094322,-795,0,1764380146,13283.653314809992,338.89601775000483,54135.24631128001 2025-11-29,01:35:48.000,333,11094333,-795,0,1764380147,13283.848667799997,338.86077210000076,54135.39304080001 2025-11-29,01:35:49.000,333,11094290,-795,0,1764380148,13284.023811859988,338.8748703599995,54135.46291200001 2025-11-29,01:35:50.000,333,11094298,-795,0,1764380149,13284.219164849994,338.81142818999797,54135.43496352 2025-11-29,01:35:51.000,333,11094263,-795,0,1764380150,13284.225901159989,338.69864211000095,54134.848045440005 2025-11-29,01:35:52.000,333,11094292,-795,0,1764380151,13284.54924403999,338.719789499999,54135.10656888001 2025-11-29,01:35:53.000,333,11094291,-795,0,1764380152,13284.69070654999,338.6211016800007,54135.07163328 2025-11-29,01:35:54.000,333,11094344,-795,0,1764380153,13284.892795849992,338.57880690000457,54135.50483472 2025-11-29,01:35:55.000,333,11094357,-795,0,1764380154,13285.020785740002,338.5435612500005,54135.567718800005 2025-11-29,01:35:56.000,333,11094330,-795,0,1764380155,13285.074676219992,338.40257864999876,54135.45592488 2025-11-29,01:35:57.000,333,11094360,-795,0,1764380156,13285.081412530002,338.3109399599998,54135.48387336 2025-11-29,01:35:58.000,333,11094301,-795,0,1764380157,13285.081412530002,338.2122521400015,54135.3581052 2025-11-29,01:35:59.000,333,11094306,-795,0,1764380158,13284.973631569992,338.1699573599981,54135.38605368 2025-11-29,01:36:00.000,333,11094285,-795,0,1764380159,13284.704179169996,338.1699573599981,54135.49086048001 2025-11-29,01:36:01.000,333,11094352,-795,0,1764380160,13284.36736366999,338.2615960500043,54135.5327832 2025-11-29,01:36:02.000,333,11094349,-795,0,1764380161,13284.293264259999,338.4237260400041,54135.79829376001 2025-11-29,01:36:03.000,333,11094300,-795,0,1764380162,13284.252846399999,338.5858560300039,54136.021881600005 2025-11-29,01:36:04.000,333,11094339,-795,0,1764380163,13284.192219609999,338.63519993999944,54136.16162400001 2025-11-29,01:36:05.000,333,11094338,-795,0,1764380164,13284.111383889998,338.5858560300039,54135.88912632 2025-11-29,01:36:06.000,333,11094350,-795,0,1764380165,13283.969921379998,338.5294629900018,54135.91707480001 2025-11-29,01:36:07.000,333,11094302,-795,0,1764380166,13283.909294589997,338.4730699499996,54136.091752800006 2025-11-29,01:36:08.000,333,11094266,-795,0,1764380167,13283.788041009997,338.40257864999876,54136.41316032 2025-11-29,01:36:09.000,333,11094271,-795,0,1764380168,13283.646578499996,338.36733300000196,54136.46905728001 2025-11-29,01:36:10.000,333,11094342,-795,0,1764380169,13283.41754396,338.1981538800028,54136.17559824 2025-11-29,01:36:11.000,333,11094310,-795,0,1764380170,13283.23566359,338.10651519000385,54136.07777856 2025-11-29,01:36:12.000,333,11094259,-795,0,1764380171,13283.222190969995,338.1135643200032,54136.16162400001 2025-11-29,01:36:13.000,333,11094309,-795,0,1764380172,13283.13461894,338.0712695399998,54136.32931488001 2025-11-29,01:36:14.000,333,11094319,-795,0,1764380173,13283.053783219999,337.9866799800002,54136.34328912 2025-11-29,01:36:15.000,333,11094326,-795,0,1764380174,13282.912320709998,338.036023890003,54136.573864080005 2025-11-29,01:36:16.000,333,11094293,-795,0,1764380175,13282.716967719993,337.9232378099987,54136.357263360005 2025-11-29,01:36:17.000,333,11094340,-795,0,1764380176,13282.636131999992,337.94438520000404,54136.32931488001 2025-11-29,01:36:18.000,333,11094349,-795,0,1764380177,13282.514878419992,337.93028693999804,54136.54591560001 2025-11-29,01:36:19.000,333,11094323,-795,0,1764380178,13282.400361150001,337.87389390000317,54136.2664308 2025-11-29,01:36:20.000,333,11094365,-795,0,1764380179,13282.225217089996,337.79635347000294,54135.986946 2025-11-29,01:36:21.000,333,11094333,-795,0,1764380180,13281.97597362,337.68356738999864,54135.82624224001 2025-11-29,01:36:22.000,333,11094311,-795,0,1764380181,13282.05007302999,337.77520608000486,54136.336302 2025-11-29,01:36:23.000,333,11094331,-795,0,1764380182,13282.11069981999,337.8034026000023,54136.51796712001 2025-11-29,01:36:24.000,333,11094345,-795,0,1764380183,13282.043336719995,337.7258621700021,54136.37822472001 2025-11-29,01:36:25.000,333,11094292,-795,0,1764380184,13281.97597362,337.7399604300008,54136.308353520006 2025-11-29,01:36:26.000,333,11094291,-795,0,1764380185,13281.92881944999,337.6765182599993,54136.16162400001 2025-11-29,01:36:27.000,333,11094313,-795,0,1764380186,13281.746939079989,337.66242000000057,54135.76335816 2025-11-29,01:36:28.000,333,11094352,-795,0,1764380187,13281.773884319999,337.66242000000057,54135.87515208001 2025-11-29,01:36:29.000,333,11094304,-795,0,1764380188,13281.800829559994,337.71176391000336,54136.357263360005 2025-11-29,01:36:30.000,333,11094345,-795,0,1764380189,13281.787356939989,337.7540586899995,54136.28040504001 2025-11-29,01:36:31.000,333,11094318,-795,0,1764380190,13281.578531329993,337.81045173000166,54136.01489448001 2025-11-29,01:36:32.000,333,11094339,-795,0,1764380191,13281.639158119993,337.87389390000317,54136.119701280004 2025-11-29,01:36:33.000,333,11094282,-795,0,1764380192,13281.639158119993,337.93028693999804,54135.986946 2025-11-29,01:36:34.000,333,11094299,-795,0,1764380193,13281.592003949998,337.9373360700047,54135.77034528 2025-11-29,01:36:35.000,333,11094321,-795,0,1764380194,13281.639158119993,338.036023890003,54135.93104904 2025-11-29,01:36:36.000,333,11094293,-795,0,1764380195,13281.585267639988,338.1347117100013,54136.15463688 2025-11-29,01:36:37.000,333,11094303,-795,0,1764380196,13281.558322399993,338.1981538800028,54136.238482320005 2025-11-29,01:36:38.000,333,11094350,-795,0,1764380197,13281.652630739998,338.2122521400015,54136.04983008 2025-11-29,01:36:39.000,333,11094344,-795,0,1764380198,13281.699784909993,338.2968417000011,54136.35027624001 2025-11-29,01:36:40.000,333,11094280,-795,0,1764380199,13281.666103359988,338.30389083000046,54136.2664308 2025-11-29,01:36:41.000,333,11094321,-795,0,1764380200,13281.450541439997,338.1629082299987,54135.66553848 2025-11-29,01:36:42.000,333,11094310,-795,0,1764380201,13281.477486679993,338.3109399599998,54135.82624224001 2025-11-29,01:36:43.000,333,11094355,-795,0,1764380202,13281.416859889992,338.32503821999853,54136.091752800006 2025-11-29,01:36:44.000,333,11094373,-795,0,1764380203,13281.369705719997,338.38848039000004,54136.32232776 2025-11-29,01:36:45.000,333,11094286,-795,0,1764380204,13281.248452139997,338.3814312600007,54136.32931488001 2025-11-29,01:36:46.000,333,11094316,-795,0,1764380205,13281.194561659991,338.40257864999876,54136.36425048 2025-11-29,01:36:47.000,333,11094315,-795,0,1764380206,13281.026153909996,338.4448734300022,54136.32931488001 2025-11-29,01:36:48.000,333,11094270,-795,0,1764380207,13280.85774616,338.4448734300022,54135.81925512 2025-11-29,01:36:49.000,333,11094278,-795,0,1764380208,13280.75670151,338.5294629900018,54135.81925512 2025-11-29,01:36:50.000,333,11094337,-795,0,1764380209,13280.574821139999,338.5858560300039,54136.06380432001 2025-11-29,01:36:51.000,333,11094309,-795,0,1764380210,13280.251478259997,338.607003420002,54135.86117784 2025-11-29,01:36:52.000,333,11094337,-795,0,1764380211,13280.365995529988,338.7761825400012,54136.10572704 2025-11-29,01:36:53.000,333,11094320,-795,0,1764380212,13280.312105049998,338.82552645000396,54136.20354672 2025-11-29,01:36:54.000,333,11094319,-795,0,1764380213,13280.190851469997,338.95945991999906,54136.17559824 2025-11-29,01:36:55.000,333,11094325,-795,0,1764380214,13280.116752059992,339.0863442600021,54135.88912632 2025-11-29,01:36:56.000,333,11094242,-795,0,1764380215,13279.988762169996,339.1427373000042,54135.51182184001 2025-11-29,01:36:57.000,333,11094273,-795,0,1764380216,13280.029180029996,339.2343759900032,54135.72842256001 2025-11-29,01:36:58.000,333,11094277,-795,0,1764380217,13280.035916339992,339.30486729000404,54135.86816496 2025-11-29,01:36:59.000,333,11094315,-795,0,1764380218,13280.136960989992,339.41765337000106,54135.952010400004 2025-11-29,01:37:00.000,333,11094348,-795,0,1764380219,13280.083070510002,339.4317516299998,54135.72143544 2025-11-29,01:37:01.000,333,11094319,-795,0,1764380220,13280.163906230002,339.4458498899985,54135.69348696 2025-11-29,01:37:02.000,333,11094323,-795,0,1764380221,13280.345786600003,339.50929206,54135.57470592 2025-11-29,01:37:03.000,333,11094324,-795,0,1764380222,13280.473776489998,339.50929206,54135.66553848 2025-11-29,01:37:04.000,333,11094266,-795,0,1764380223,13280.534403279999,339.51634118999937,54135.588680160006 2025-11-29,01:37:05.000,333,11094283,-795,0,1764380224,13280.601766379994,339.5304394499981,54135.854190720005 2025-11-29,01:37:06.000,333,11094293,-795,0,1764380225,13280.595030069999,339.5374885800047,54135.735409680005 2025-11-29,01:37:07.000,333,11094289,-795,0,1764380226,13280.662393169994,339.48814467000193,54135.62361576 2025-11-29,01:37:08.000,333,11094295,-795,0,1764380227,13280.763437819995,339.4951938000013,54135.77733240001 2025-11-29,01:37:09.000,333,11094313,-795,0,1764380228,13280.824064609995,339.4599481500045,54135.518808960005 2025-11-29,01:37:10.000,333,11094356,-795,0,1764380229,13280.763437819995,339.4458498899985,54135.4279764 2025-11-29,01:37:11.000,333,11094316,-795,0,1764380230,13280.682602099994,339.38240772000427,54135.10656888001 2025-11-29,01:37:12.000,333,11094277,-795,0,1764380231,13280.75670151,339.50224293000065,54135.637590000006 2025-11-29,01:37:13.000,333,11094247,-795,0,1764380232,13280.743228889994,339.5374885800047,54135.686499840005 2025-11-29,01:37:14.000,333,11094321,-795,0,1764380233,13280.702811029994,339.61502900999767,54135.74938392001 2025-11-29,01:37:15.000,333,11094341,-795,0,1764380234,13280.682602099994,339.636176400003,54135.71444832 2025-11-29,01:37:16.000,333,11094292,-795,0,1764380235,13280.541139589994,339.69961857000453,54135.29522112001 2025-11-29,01:37:17.000,333,11094260,-795,0,1764380236,13280.541139589994,339.7348642200013,54135.37906656 2025-11-29,01:37:18.000,333,11094350,-795,0,1764380237,13280.514194349998,339.8194537800009,54135.40701504 2025-11-29,01:37:19.000,333,11094287,-795,0,1764380238,13280.520930659994,339.9040433400005,54135.77733240001 2025-11-29,01:37:20.000,333,11094276,-795,0,1764380239,13280.514194349998,339.93928899000457,54135.74938392001 2025-11-29,01:37:21.000,333,11094364,-795,0,1764380240,13280.197587779992,339.8546994299977,54135.064646160004 2025-11-29,01:37:22.000,333,11094251,-795,0,1764380241,13280.520930659994,340.0661733300003,54135.60964152001 2025-11-29,01:37:23.000,333,11094306,-795,0,1764380242,13280.601766379994,340.0027311599988,54135.56073168001 2025-11-29,01:37:24.000,333,11094342,-795,0,1764380243,13280.68933840999,340.0168294200048,54135.46291200001 2025-11-29,01:37:25.000,333,11094331,-795,0,1764380244,13280.77691044,339.99568202999944,54135.41400216001 2025-11-29,01:37:26.000,333,11094344,-795,0,1764380245,13280.79038305999,340.00978028999816,54135.64457712 2025-11-29,01:37:27.000,333,11094313,-795,0,1764380246,13280.95205449999,339.96043638000265,54135.91008768 2025-11-29,01:37:28.000,333,11094254,-795,0,1764380247,13281.026153909996,339.91109246999986,54135.71444832 2025-11-29,01:37:29.000,333,11094308,-795,0,1764380248,13281.147407489996,339.89699421000114,54135.784319520004 2025-11-29,01:37:30.000,333,11094296,-795,0,1764380249,13281.154143799991,339.86174856000434,54135.59566728 2025-11-29,01:37:31.000,333,11094336,-795,0,1764380250,13281.208034279996,339.74896248000005,54135.12753024001 2025-11-29,01:37:32.000,333,11094326,-795,0,1764380251,13281.268661069997,339.87584682000306,54135.288234 2025-11-29,01:37:33.000,333,11094365,-795,0,1764380252,13281.295606309992,339.87584682000306,54135.79130664 2025-11-29,01:37:34.000,333,11094310,-795,0,1764380253,13281.329287859997,339.96043638000265,54135.93104904 2025-11-29,01:37:35.000,333,11094345,-795,0,1764380254,13281.315815239992,340.0379768100029,54135.93803616 2025-11-29,01:37:36.000,333,11094292,-795,0,1764380255,13281.322551550002,340.12256637000246,54135.86816496 2025-11-29,01:37:37.000,333,11094264,-795,0,1764380256,13281.234979519992,340.22125419000076,54135.66553848 2025-11-29,01:37:38.000,333,11094302,-795,0,1764380257,13281.181089040001,340.29174549000163,54135.34413096001 2025-11-29,01:37:39.000,333,11094344,-795,0,1764380258,13281.08004439,340.51731765000295,54135.37906656 2025-11-29,01:37:40.000,333,11094327,-795,0,1764380259,13281.201297970001,340.66534938000405,54135.805280880006 2025-11-29,01:37:41.000,333,11094333,-795,0,1764380260,13281.066571769996,340.71469328999956,54135.51182184001 2025-11-29,01:37:42.000,333,11094342,-795,0,1764380261,13281.187825349996,340.9191180600028,54135.91008768 2025-11-29,01:37:43.000,333,11094296,-795,0,1764380262,13281.268661069997,341.01075675000175,54136.06380432001 2025-11-29,01:37:44.000,333,11094280,-795,0,1764380263,13281.234979519992,341.10944457000005,54136.03585584 2025-11-29,01:37:45.000,333,11094332,-795,0,1764380264,13281.228243209996,341.1305919599981,54135.616628640004 2025-11-29,01:37:46.000,333,11094295,-795,0,1764380265,13281.275397379992,341.201083259999,54135.812268 2025-11-29,01:37:47.000,333,11094318,-795,0,1764380266,13281.174352729991,341.201083259999,54135.67951272001 2025-11-29,01:37:48.000,333,11094318,-795,0,1764380267,13281.295606309992,341.2997710800046,54136.15463688 2025-11-29,01:37:49.000,333,11094305,-795,0,1764380268,13281.403387270002,341.25747630000114,54136.21752096 2025-11-29,01:37:50.000,333,11094374,-795,0,1764380269,13281.443805130002,341.2786236899992,54136.119701280004 2025-11-29,01:37:51.000,333,11094362,-795,0,1764380270,13281.470750369997,341.2151815199977,54136.14764976 2025-11-29,01:37:52.000,333,11094295,-795,0,1764380271,13281.632421809998,341.22223065000435,54136.03585584 2025-11-29,01:37:53.000,333,11094301,-795,0,1764380272,13281.686312289989,341.13764109000476,54135.95899752 2025-11-29,01:37:54.000,333,11094334,-795,0,1764380273,13281.807565869989,341.17288674000156,54136.21752096 2025-11-29,01:37:55.000,333,11094312,-795,0,1764380274,13281.861456349994,341.1517393500035,54136.60879968 2025-11-29,01:37:56.000,333,11094296,-795,0,1764380275,13281.86819265999,341.1658376100022,54136.53892848 2025-11-29,01:37:57.000,333,11094324,-795,0,1764380276,13281.982709929995,341.1517393500035,54136.5808512 2025-11-29,01:37:58.000,333,11094345,-795,0,1764380277,13281.982709929995,341.15878848000284,54136.643735280006 2025-11-29,01:37:59.000,333,11094335,-795,0,1764380278,13282.05007302999,341.1164936999994,54136.524954240005 2025-11-29,01:38:00.000,333,11094222,-795,0,1764380279,13281.99618255,341.1164936999994,54136.46905728001 2025-11-29,01:38:01.000,333,11094326,-795,0,1764380280,13281.807565869989,341.07419892000325,54136.189572480005 2025-11-29,01:38:02.000,333,11094313,-795,0,1764380281,13281.82777479999,341.1869850000003,54136.69963224 2025-11-29,01:38:03.000,333,11094334,-795,0,1764380282,13281.659367049993,341.1799358700009,54136.66469664001 2025-11-29,01:38:04.000,333,11094335,-795,0,1764380283,13281.672839669998,341.2856728199986,54136.90225872001 2025-11-29,01:38:05.000,333,11094335,-795,0,1764380284,13281.598740259993,341.37026237999817,54137.11187232 2025-11-29,01:38:06.000,333,11094308,-795,0,1764380285,13281.464014060002,341.37026237999817,54136.78347768001 2025-11-29,01:38:07.000,333,11094292,-795,0,1764380286,13281.349496789997,341.3914097700035,54136.78347768001 2025-11-29,01:38:08.000,333,11094324,-795,0,1764380287,13281.08004439,341.5112449799999,54136.741554960005 2025-11-29,01:38:09.000,333,11094301,-795,0,1764380288,13280.93184556999,341.5253432399986,54136.909245840005 2025-11-29,01:38:10.000,333,11094317,-795,0,1764380289,13280.824064609995,341.58173628000077,54137.028026880005 2025-11-29,01:38:11.000,333,11094338,-795,0,1764380290,13280.763437819995,341.546490630004,54136.909245840005 2025-11-29,01:38:12.000,333,11094295,-795,0,1764380291,13280.655656859999,341.68747322999843,54137.06296248 2025-11-29,01:38:13.000,333,11094325,-795,0,1764380292,13280.635447929999,341.6945223599978,54136.909245840005 2025-11-29,01:38:14.000,333,11094314,-795,0,1764380293,13280.339050289993,341.8425540899989,54136.8952716 2025-11-29,01:38:15.000,333,11094305,-795,0,1764380294,13280.002234790001,341.8073084400021,54136.87431024 2025-11-29,01:38:16.000,333,11094274,-795,0,1764380295,13279.766463939995,341.71566975000314,54137.146807920006 2025-11-29,01:38:17.000,333,11094322,-795,0,1764380296,13279.604792499995,341.4900975900018,54137.05597536 2025-11-29,01:38:18.000,333,11094348,-715,0,1764380297,13279.69910084,341.45485193999775,54137.32148592 2025-11-29,01:38:19.000,333,11094300,-795,0,1764380298,13279.665419289995,341.3491149900001,54137.25161472 2025-11-29,01:38:20.000,333,11094296,-795,0,1764380299,13279.51722047,341.30682021000393,54136.83937464 2025-11-29,01:38:21.000,333,11094287,-795,0,1764380300,13279.55763833,341.2997710800046,54136.76950344 2025-11-29,01:38:22.000,333,11094320,-795,0,1764380301,13279.645210359995,341.2504271700018,54136.73456784001 2025-11-29,01:38:23.000,333,11094339,-795,0,1764380302,13279.806881799996,341.32091847000265,54137.45424120001 2025-11-29,01:38:24.000,333,11094340,-795,0,1764380303,13279.867508589996,341.33501673000137,54137.363408640005 2025-11-29,01:38:25.000,333,11094311,-795,0,1764380304,13279.934871689991,341.3138693400033,54137.23065336 2025-11-29,01:38:26.000,333,11094332,-795,0,1764380305,13279.988762169996,341.3491149900001,54137.23764048001 2025-11-29,01:38:27.000,333,11094347,-715,0,1764380306,13280.008971099996,341.34206586000073,54136.94418144 2025-11-29,01:38:28.000,333,11094291,-795,0,1764380307,13280.056125269992,341.3632132499988,54136.97212992001 2025-11-29,01:38:29.000,333,11094303,-795,0,1764380308,13280.096543129992,341.3914097700035,54137.13283368 2025-11-29,01:38:30.000,333,11094337,-795,0,1764380309,13280.035916339992,341.4900975900018,54137.32847304 2025-11-29,01:38:31.000,333,11094286,-795,0,1764380310,13279.854035969991,341.4478028099984,54137.18174352 2025-11-29,01:38:32.000,333,11094302,-795,0,1764380311,13279.874244899991,341.5394415000046,54137.32847304 2025-11-29,01:38:33.000,333,11094312,-795,0,1764380312,13279.726046079995,341.5253432399986,54137.3494344 2025-11-29,01:38:34.000,333,11094316,-795,0,1764380313,13279.61152880999,341.56763802000205,54137.33546016001 2025-11-29,01:38:35.000,333,11094343,-795,0,1764380314,13279.44985736999,341.5605888900027,54137.23065336 2025-11-29,01:38:36.000,333,11094304,-795,0,1764380315,13279.200613899993,341.60288366999885,54137.26558896001 2025-11-29,01:38:37.000,333,11094306,-795,0,1764380316,13278.964843050002,341.6381293200029,54137.51712528 2025-11-29,01:38:38.000,333,11094314,-795,0,1764380317,13278.756017439991,341.60288366999885,54137.53808664 2025-11-29,01:38:39.000,333,11094340,-795,0,1764380318,13278.547191829995,341.5887854100001,54137.70577752 2025-11-29,01:38:40.000,333,11094362,-795,0,1764380319,13278.21037632999,341.56763802000205,54137.47520256001 2025-11-29,01:38:41.000,333,11094278,-795,0,1764380320,13277.759043559992,341.35616411999945,54136.93719432 2025-11-29,01:38:42.000,333,11094345,-795,0,1764380321,13277.799461419992,341.35616411999945,54137.11187232 2025-11-29,01:38:43.000,333,11094329,-795,0,1764380322,13277.759043559992,341.3491149900001,54137.42629272001 2025-11-29,01:38:44.000,333,11094282,-795,0,1764380323,13277.597372119992,341.2856728199986,54137.60097072001 2025-11-29,01:38:45.000,333,11094341,-795,0,1764380324,13277.449173299996,341.22223065000435,54137.62193208001 2025-11-29,01:38:46.000,333,11094354,-795,0,1764380325,13277.30097448,341.1305919599981,54137.559048 2025-11-29,01:38:47.000,333,11094329,-795,0,1764380326,13277.26055662,341.0178058800011,54137.67782904 2025-11-29,01:38:48.000,333,11094299,-795,0,1764380327,13277.09888518,340.9332163200015,54137.52411240001 2025-11-29,01:38:49.000,333,11094328,-795,0,1764380328,13276.957422669999,340.7922337199998,54137.13283368 2025-11-29,01:38:50.000,333,11094338,-795,0,1764380329,13276.829432779989,340.7287915499983,54137.125846560004 2025-11-29,01:38:51.000,333,11094375,-795,0,1764380330,13276.647552410002,340.6230546000006,54137.146807920006 2025-11-29,01:38:52.000,333,11094306,-795,0,1764380331,13276.553244069997,340.55256329999975,54137.195717760005 2025-11-29,01:38:53.000,333,11094338,-795,0,1764380332,13276.452199419997,340.4820719999989,54137.3494344 2025-11-29,01:38:54.000,333,11094323,-795,0,1764380333,13276.391572629997,340.3763350500012,54137.39135712 2025-11-29,01:38:55.000,333,11094346,-795,0,1764380334,13276.15580177999,340.3269911399984,54137.076936720005 2025-11-29,01:38:56.000,333,11094304,-795,0,1764380335,13276.068229749995,340.1789594100046,54136.93719432 2025-11-29,01:38:57.000,333,11094295,-795,0,1764380336,13275.85940414,340.1789594100046,54136.70661936 2025-11-29,01:38:58.000,333,11094263,-795,0,1764380337,13275.684260079994,340.1366646300012,54136.77649056 2025-11-29,01:38:59.000,333,11094298,-795,0,1764380338,13275.616896979998,340.2001068000027,54137.00007840001 2025-11-29,01:39:00.000,333,11094322,-795,0,1764380339,13275.340708269992,340.0873207199984,54136.811426160006 2025-11-29,01:39:01.000,333,11094348,-795,0,1764380340,13275.118410039991,340.0309276800035,54136.7205936 2025-11-29,01:39:02.000,333,11094344,-795,0,1764380341,13275.145355280001,340.0168294200048,54136.88828448 2025-11-29,01:39:03.000,333,11094339,-795,0,1764380342,13275.104937420001,340.0027311599988,54136.59482544001 2025-11-29,01:39:04.000,333,11094314,-795,0,1764380343,13274.91632073999,339.97453464000137,54136.51098 2025-11-29,01:39:05.000,333,11094321,-795,0,1764380344,13274.8220124,340.00978028999816,54136.55290272 2025-11-29,01:39:06.000,333,11094332,-795,0,1764380345,13274.606450479994,339.9533872500033,54136.55290272 2025-11-29,01:39:07.000,333,11094326,-795,0,1764380346,13274.451515349989,339.89699421000114,54136.524954240005 2025-11-29,01:39:08.000,333,11094319,-795,0,1764380347,13274.464987969994,339.89699421000114,54136.58783832001 2025-11-29,01:39:09.000,333,11094313,-795,0,1764380348,13274.249426050003,339.8828959500024,54136.49001864 2025-11-29,01:39:10.000,333,11094315,-795,0,1764380349,13274.155117709997,339.7842081300041,54136.23149520001 2025-11-29,01:39:11.000,333,11094306,-795,0,1764380350,13273.912610549996,339.72781509000197,54135.812268 2025-11-29,01:39:12.000,333,11094331,-795,0,1764380351,13273.885665310001,339.7066677000039,54136.04284296001 2025-11-29,01:39:13.000,333,11094296,-795,0,1764380352,13273.798093279991,339.5938816199996,54136.15463688 2025-11-29,01:39:14.000,333,11094318,-795,0,1764380353,13273.73746648999,339.4458498899985,54136.140662640006 2025-11-29,01:39:15.000,333,11094301,-795,0,1764380354,13273.62294922,339.24142512000253,54136.091752800006 2025-11-29,01:39:16.000,333,11094338,-795,0,1764380355,13273.366969439994,339.10749165000016,54135.96598464001 2025-11-29,01:39:17.000,333,11094345,-795,0,1764380356,13273.212034309989,339.0017547000025,54135.6725256 2025-11-29,01:39:18.000,333,11094289,-795,0,1764380357,13273.158143829998,338.9665090499984,54135.79829376001 2025-11-29,01:39:19.000,333,11094290,-795,0,1764380358,13273.057099179998,338.8748703599995,54135.756371040006 2025-11-29,01:39:20.000,333,11094318,-795,0,1764380359,13272.962790839993,338.79732992999925,54135.854190720005 2025-11-29,01:39:21.000,333,11094215,-795,0,1764380360,13272.58555748,338.5576595099992,54135.12054312 2025-11-29,01:39:22.000,333,11094321,-795,0,1764380361,13272.780910469992,338.7409368900044,54135.55374456 2025-11-29,01:39:23.000,333,11094302,-795,0,1764380362,13272.821328329992,338.719789499999,54135.62361576 2025-11-29,01:39:24.000,333,11094314,-795,0,1764380363,13272.747228920001,338.6704455900035,54135.21137568 2025-11-29,01:39:25.000,333,11094321,-795,0,1764380364,13272.639447959991,338.63519993999944,54135.0436848 2025-11-29,01:39:26.000,333,11094335,-795,0,1764380365,13272.58555748,338.66339646000415,54134.9738136 2025-11-29,01:39:27.000,333,11094300,-795,0,1764380366,13272.551875929996,338.6704455900035,54135.22534992001 2025-11-29,01:39:28.000,333,11094344,-795,0,1764380367,13272.48451283,338.6563473300048,54135.10656888001 2025-11-29,01:39:29.000,333,11094334,-795,0,1764380368,13272.329577699995,338.6845438500022,54135.02272344 2025-11-29,01:39:30.000,333,11094287,-795,0,1764380369,13272.167906259994,338.607003420002,54134.7642 2025-11-29,01:39:31.000,333,11094310,-795,0,1764380370,13271.959080649998,338.51536473000306,54134.09343648 2025-11-29,01:39:32.000,333,11094326,-795,0,1764380371,13271.965816959993,338.607003420002,54134.48471520001 2025-11-29,01:39:33.000,333,11094328,-795,0,1764380372,13271.925399099993,338.6422490699988,54134.77118712001 2025-11-29,01:39:34.000,333,11094307,-795,0,1764380373,13271.831090760003,338.6211016800007,54134.78516136 2025-11-29,01:39:35.000,333,11094288,-795,0,1764380374,13271.750255040002,338.63519993999944,54134.77118712001 2025-11-29,01:39:36.000,333,11094339,-795,0,1764380375,13271.696364559997,338.6281508100001,54134.63843184 2025-11-29,01:39:37.000,333,11094329,-795,0,1764380376,13271.615528839997,338.57175776999793,54134.414844000006 2025-11-29,01:39:38.000,333,11094343,-795,0,1764380377,13271.608792530002,338.50126647000434,54134.03055240001 2025-11-29,01:39:39.000,333,11094358,-795,0,1764380378,13271.622265149992,338.4448734300022,54133.94670696 2025-11-29,01:39:40.000,333,11094314,-795,0,1764380379,13271.743518729993,338.46602082000027,54134.23317888 2025-11-29,01:39:41.000,333,11094283,-795,0,1764380380,13271.682891939992,338.3602838700026,54133.80696456 2025-11-29,01:39:42.000,333,11094277,-795,0,1764380381,13271.817618139998,338.4237260400041,54134.15632056 2025-11-29,01:39:43.000,333,11094328,-795,0,1764380382,13271.938871719998,338.41667691000475,54134.177281920005 2025-11-29,01:39:44.000,333,11094299,-795,0,1764380383,13271.979289579998,338.3743821300013,54134.00260392001 2025-11-29,01:39:45.000,333,11094340,-795,0,1764380384,13272.006234819994,338.32503821999853,54133.6811964 2025-11-29,01:39:46.000,333,11094305,-795,0,1764380385,13271.972553269989,338.3391364800045,54133.51350552 2025-11-29,01:39:47.000,333,11094360,-795,0,1764380386,13271.932135409988,338.3109399599998,54133.6811964 2025-11-29,01:39:48.000,333,11094310,-795,0,1764380387,13271.986025889993,338.3602838700026,54133.82792592 2025-11-29,01:39:49.000,333,11094338,-795,0,1764380388,13272.012971129989,338.32503821999853,54133.8209388 2025-11-29,01:39:50.000,333,11094339,-795,0,1764380389,13271.992762199989,338.3320873499979,54133.76504184001 2025-11-29,01:39:51.000,333,11094276,-795,0,1764380390,13271.756991349997,338.2827434400024,54133.52049264 2025-11-29,01:39:52.000,333,11094269,-795,0,1764380391,13271.878244929998,338.3109399599998,54133.28293056001 2025-11-29,01:39:53.000,333,11094289,-795,0,1764380392,13271.824354449993,338.2333995299996,54133.28293056001 2025-11-29,01:39:54.000,333,11094317,-795,0,1764380393,13271.817618139998,338.275694310003,54133.49953128001 2025-11-29,01:39:55.000,333,11094376,-795,0,1764380394,13271.756991349997,338.2333995299996,54133.457608560006 2025-11-29,01:39:56.000,333,11094350,-795,0,1764380395,13271.709837180002,338.1840556200041,54133.38075024001 2025-11-29,01:39:57.000,333,11094356,-795,0,1764380396,13271.824354449993,338.1347117100013,54133.44363432 2025-11-29,01:39:58.000,333,11094306,-795,0,1764380397,13271.837827069998,338.12061345000257,54133.46459568 2025-11-29,01:39:59.000,333,11094369,-795,0,1764380398,13271.891717549988,338.0148765000049,54133.14318816001 2025-11-29,01:40:00.000,333,11094259,-795,0,1764380399,13271.871508619988,337.99372910999955,54133.052355600004 2025-11-29,01:40:01.000,333,11094354,-795,0,1764380400,13271.858035999998,337.90913954999996,54132.75190944 2025-11-29,01:40:02.000,333,11094322,-795,0,1764380401,13271.884981239993,337.95848346000275,54133.16414952001 2025-11-29,01:40:03.000,333,11094356,-795,0,1764380402,13271.925399099993,337.8809430300025,54133.03139424 2025-11-29,01:40:04.000,333,11094287,-795,0,1764380403,13272.046652679994,337.85979564000445,54133.20607224 2025-11-29,01:40:05.000,333,11094310,-795,0,1764380404,13272.13422470999,337.87389390000317,54133.25498208 2025-11-29,01:40:06.000,333,11094330,-795,0,1764380405,13272.107279469994,337.85979564000445,54132.7728708 2025-11-29,01:40:07.000,333,11094328,-795,0,1764380406,13272.127488399994,337.85979564000445,54132.59120568001 2025-11-29,01:40:08.000,333,11094239,-795,0,1764380407,13272.13422470999,337.89504129000125,54132.61216704001 2025-11-29,01:40:09.000,333,11094268,-795,0,1764380408,13272.289159839995,337.9232378099987,54133.01043288 2025-11-29,01:40:10.000,333,11094248,-795,0,1764380409,13272.20158781,337.94438520000404,54132.9126132 2025-11-29,01:40:11.000,333,11094340,-795,0,1764380410,13272.15443363999,337.89504129000125,54132.55627008 2025-11-29,01:40:12.000,333,11094330,-795,0,1764380411,13272.24200567,338.04307302000234,54132.89165184 2025-11-29,01:40:13.000,333,11094301,-795,0,1764380412,13272.30263246,337.99372910999955,54132.765883680004 2025-11-29,01:40:14.000,333,11094324,-795,0,1764380413,13272.24200567,338.0501221500017,54132.53530872 2025-11-29,01:40:15.000,333,11094321,-795,0,1764380414,13272.29589614999,338.05717128000106,54132.80081928 2025-11-29,01:40:16.000,333,11094224,-795,0,1764380415,13272.19485149999,338.0642204100004,54132.87069048 2025-11-29,01:40:17.000,333,11094251,-795,0,1764380416,13272.21506042999,337.9725817200015,54132.89165184 2025-11-29,01:40:18.000,333,11094330,-795,0,1764380417,13272.188115189994,337.99372910999955,54132.94056168 2025-11-29,01:40:19.000,333,11094337,-795,0,1764380418,13272.161169949999,337.8668447700038,54132.96152304 2025-11-29,01:40:20.000,333,11094345,-795,0,1764380419,13271.979289579998,337.79635347000294,54132.46543752 2025-11-29,01:40:21.000,333,11094338,-795,0,1764380420,13271.797409209998,337.66242000000057,54132.15101712 2025-11-29,01:40:22.000,333,11094361,-795,0,1764380421,13271.851299690003,337.6553708700012,54132.44447616001 2025-11-29,01:40:23.000,333,11094328,-795,0,1764380422,13271.925399099993,337.63422348000313,54132.94754880001 2025-11-29,01:40:24.000,333,11094290,-795,0,1764380423,13271.851299690003,337.56373218000226,54132.89165184 2025-11-29,01:40:25.000,333,11094271,-795,0,1764380424,13271.790672900002,337.52143739999883,54132.77985792001 2025-11-29,01:40:26.000,333,11094328,-795,0,1764380425,13271.642474079992,337.41570045000117,54132.60517992 2025-11-29,01:40:27.000,333,11094367,-795,0,1764380426,13271.568374670002,337.3311108900016,54132.14403 2025-11-29,01:40:28.000,333,11094350,-795,0,1764380427,13271.575110979997,337.3099635000035,54132.27678528001 2025-11-29,01:40:29.000,333,11094318,-795,0,1764380428,13271.669419320002,337.2606195900007,54132.381592080004 2025-11-29,01:40:30.000,333,11094321,-795,0,1764380429,13271.629001460002,337.2958652400048,54132.668064000005 2025-11-29,01:40:31.000,333,11094303,-795,0,1764380430,13271.453857399996,337.1478335100037,54132.25582392001 2025-11-29,01:40:32.000,333,11094287,-795,0,1764380431,13271.676155629997,337.30291437000415,54132.451463280006 2025-11-29,01:40:33.000,333,11094271,-795,0,1764380432,13271.777200279997,337.2324230700033,54132.3885792 2025-11-29,01:40:34.000,333,11094333,-795,0,1764380433,13271.878244929998,337.3099635000035,54132.13704288001 2025-11-29,01:40:35.000,333,11094314,-795,0,1764380434,13271.972553269989,337.3311108900016,54132.12306864 2025-11-29,01:40:36.000,333,11094285,-795,0,1764380435,13271.905190169993,337.3804548000044,54131.878519440004 2025-11-29,01:40:37.000,333,11094313,-795,0,1764380436,13272.13422470999,337.46504436000396,54132.318708 2025-11-29,01:40:38.000,333,11094251,-795,0,1764380437,13272.248741979995,337.5425847900042,54132.402553440006 2025-11-29,01:40:39.000,333,11094340,-795,0,1764380438,13272.31610507999,337.6412726100025,54132.30473376001 2025-11-29,01:40:40.000,333,11094319,-795,0,1764380439,13272.40367711,337.704714780004,54132.36063072 2025-11-29,01:40:41.000,333,11094326,-795,0,1764380440,13272.329577699995,337.74700956000015,54131.80166112001 2025-11-29,01:40:42.000,333,11094340,-795,0,1764380441,13272.39694079999,337.704714780004,54131.60602176001 2025-11-29,01:40:43.000,333,11094284,-795,0,1764380442,13272.48451283,337.83159911999974,54131.98332624 2025-11-29,01:40:44.000,333,11094287,-795,0,1764380443,13272.55861223999,337.90913954999996,54132.44447616001 2025-11-29,01:40:45.000,333,11094375,-795,0,1764380444,13272.54513962,337.9514343300034,54132.549282960004 2025-11-29,01:40:46.000,333,11094333,-795,0,1764380445,13272.491249139995,337.9514343300034,54132.50736024 2025-11-29,01:40:47.000,333,11094302,-795,0,1764380446,13272.41714972999,337.93028693999804,54132.33966936 2025-11-29,01:40:48.000,333,11094263,-795,0,1764380447,13272.369995559995,337.93028693999804,54132.213901200004 2025-11-29,01:40:49.000,333,11094298,-795,0,1764380448,13272.349786629995,337.9161886799993,54132.15800424001 2025-11-29,01:40:50.000,333,11094278,-795,0,1764380449,13272.268950909995,337.8386482499991,54132.20691408001 2025-11-29,01:40:51.000,333,11094320,-795,0,1764380450,13272.120752089999,337.7540586899995,54132.1789656 2025-11-29,01:40:52.000,333,11094299,-795,0,1764380451,13272.20158781,337.81045173000166,54132.402553440006 2025-11-29,01:40:53.000,333,11094359,-795,0,1764380452,13272.24200567,337.7540586899995,54132.58421856 2025-11-29,01:40:54.000,333,11094327,-795,0,1764380453,13272.21506042999,337.71176391000336,54132.55627008 2025-11-29,01:40:55.000,333,11094302,-795,0,1764380454,13272.22179674,337.6553708700012,54132.26979816 2025-11-29,01:40:56.000,333,11094303,-795,0,1764380455,13272.21506042999,337.54963392000354,54132.14403 2025-11-29,01:40:57.000,333,11094324,-795,0,1764380456,13272.11401577999,337.4791426200027,54131.878519440004 2025-11-29,01:40:58.000,333,11094342,-795,0,1764380457,13272.093806849989,337.45094609999796,54132.25582392001 2025-11-29,01:40:59.000,333,11094359,-795,0,1764380458,13272.13422470999,337.4227495800005,54132.34665648 2025-11-29,01:41:00.000,333,11094270,-795,0,1764380459,13272.188115189994,337.4227495800005,54132.430501920004 2025-11-29,01:41:01.000,333,11094358,-795,0,1764380460,13271.925399099993,337.2817669799988,54131.85057096001 2025-11-29,01:41:02.000,333,11094323,-795,0,1764380461,13272.093806849989,337.3663565399984,54132.03922320001 2025-11-29,01:41:03.000,333,11094323,-795,0,1764380462,13272.17464256999,337.35225827999966,54132.03922320001 2025-11-29,01:41:04.000,333,11094342,-795,0,1764380463,13272.17464256999,337.3945530600031,54132.02524896 2025-11-29,01:41:05.000,333,11094363,-795,0,1764380464,13272.248741979995,337.4791426200027,54132.29075952 2025-11-29,01:41:06.000,333,11094360,-795,0,1764380465,13272.167906259994,337.48619175000204,54132.13704288001 2025-11-29,01:41:07.000,333,11094309,-795,0,1764380466,13272.23526935999,337.5355356600048,54132.08114592 2025-11-29,01:41:08.000,333,11094315,-795,0,1764380467,13272.33631400999,337.63422348000313,54132.22088832 2025-11-29,01:41:09.000,333,11094351,-795,0,1764380468,13272.39694079999,337.62717435000377,54132.06018456001 2025-11-29,01:41:10.000,333,11094369,-795,0,1764380469,13272.44409497,337.73291130000143,54131.878519440004 2025-11-29,01:41:11.000,333,11094338,-795,0,1764380470,13272.37673186999,337.6765182599993,54131.57108616 2025-11-29,01:41:12.000,333,11094303,-795,0,1764380471,13272.612502719996,337.90913954999996,54132.213901200004 2025-11-29,01:41:13.000,333,11094306,-795,0,1764380472,13272.774174159997,337.9655325900021,54132.19992696 2025-11-29,01:41:14.000,333,11094349,-795,0,1764380473,13272.902164049992,338.09241692999785,54132.24184968 2025-11-29,01:41:15.000,333,11094358,-795,0,1764380474,13273.070571799988,338.1770064900047,54132.35364360001 2025-11-29,01:41:16.000,333,11094326,-795,0,1764380475,13273.104253349993,338.24044865999895,54131.98332624 2025-11-29,01:41:17.000,333,11094305,-795,0,1764380476,13273.299606339999,338.35323474000324,54131.98332624 2025-11-29,01:41:18.000,333,11094370,-795,0,1764380477,13273.55558611999,338.4096277799981,54132.17197848 2025-11-29,01:41:19.000,333,11094295,-795,0,1764380478,13273.76441173,338.5224138600024,54132.53530872 2025-11-29,01:41:20.000,333,11094359,-795,0,1764380479,13273.865456380001,338.5858560300039,54132.4584504 2025-11-29,01:41:21.000,333,11094333,-795,0,1764380480,13273.946292100001,338.63519993999944,54132.26979816 2025-11-29,01:41:22.000,333,11094258,-795,0,1764380481,13274.168590330002,338.7409368900044,54132.48639888 2025-11-29,01:41:23.000,333,11094298,-795,0,1764380482,13274.363943319993,338.8184773200046,54132.26979816 2025-11-29,01:41:24.000,333,11094305,-795,0,1764380483,13274.586241549994,338.86077210000076,54132.42351480001 2025-11-29,01:41:25.000,333,11094345,-795,0,1764380484,13274.74117668,338.92421427000227,54132.52133448001 2025-11-29,01:41:26.000,333,11094358,-795,0,1764380485,13274.848957639995,338.9876564400038,54132.86370336 2025-11-29,01:41:27.000,333,11094340,-795,0,1764380486,13274.95673859999,338.9806073100044,54132.786845040006 2025-11-29,01:41:28.000,333,11094272,-795,0,1764380487,13275.084728490001,338.9876564400038,54132.87069048 2025-11-29,01:41:29.000,333,11094313,-795,0,1764380488,13275.199245759992,338.99470557000313,54132.92658744001 2025-11-29,01:41:30.000,333,11094286,-795,0,1764380489,13275.280081479992,338.95945991999906,54132.72396096 2025-11-29,01:41:31.000,333,11094324,-795,0,1764380490,13275.091464799996,338.8396247100027,54132.332682240005 2025-11-29,01:41:32.000,333,11094311,-795,0,1764380491,13275.340708269992,338.9171651400029,54132.75190944 2025-11-29,01:41:33.000,333,11094341,-795,0,1764380492,13275.455225539998,338.92421427000227,54133.19908512 2025-11-29,01:41:34.000,333,11094331,-795,0,1764380493,13275.455225539998,338.89601775000483,54133.241007840006 2025-11-29,01:41:35.000,333,11094360,-795,0,1764380494,13275.414807679997,338.8396247100027,54133.2969048 2025-11-29,01:41:36.000,333,11094367,-795,0,1764380495,13275.212718379997,338.8043790599986,54132.884664720004 2025-11-29,01:41:37.000,333,11094305,-795,0,1764380496,13275.280081479992,338.7550351500031,54132.91960032 2025-11-29,01:41:38.000,333,11094343,-795,0,1764380497,13275.192509449997,338.7691334100018,54132.99645864001 2025-11-29,01:41:39.000,333,11094343,-795,0,1764380498,13275.104937420001,338.76208428000245,54132.842742 2025-11-29,01:41:40.000,333,11094365,-795,0,1764380499,13274.93652966999,338.7409368900044,54133.21305936001 2025-11-29,01:41:41.000,333,11094349,-795,0,1764380500,13274.71423143999,338.76208428000245,54133.122226800006 2025-11-29,01:41:42.000,333,11094311,-795,0,1764380501,13274.70075882,338.8184773200046,54133.31087904001 2025-11-29,01:41:43.000,333,11094290,-795,0,1764380502,13274.518878449999,338.89601775000483,54133.31786616 2025-11-29,01:41:44.000,333,11094331,-795,0,1764380503,13274.451515349989,338.8678212300001,54133.02440712001 2025-11-29,01:41:45.000,333,11094343,-795,0,1764380504,13274.235953429998,338.92421427000227,54133.01043288 2025-11-29,01:41:46.000,333,11094330,-795,0,1764380505,13274.094490919997,338.95945991999906,54132.87767760001 2025-11-29,01:41:47.000,333,11094307,-795,0,1764380506,13273.953028409996,339.0792951300027,54133.19908512 2025-11-29,01:41:48.000,333,11094352,-795,0,1764380507,13273.84524745,339.1004425200008,54133.2969048 2025-11-29,01:41:49.000,333,11094330,-795,0,1764380508,13273.78462066,339.13568817000487,54133.31786616 2025-11-29,01:41:50.000,333,11094351,-795,0,1764380509,13273.75767541999,339.19208120999974,54133.2270336 2025-11-29,01:41:51.000,333,11094292,-795,0,1764380510,13273.49495932999,339.10749165000016,54132.61216704001 2025-11-29,01:41:52.000,333,11094308,-795,0,1764380511,13273.67683969999,339.1850320800004,54132.79383216 2025-11-29,01:41:53.000,333,11094322,-795,0,1764380512,13273.629685529995,339.2484742500019,54132.70998672001 2025-11-29,01:41:54.000,333,11094305,-795,0,1764380513,13273.730730179996,339.2978181600047,54133.12921392 2025-11-29,01:41:55.000,333,11094300,-795,0,1764380514,13273.72399387,339.25552338000125,54132.99645864001 2025-11-29,01:41:56.000,333,11094336,-795,0,1764380515,13273.872192689996,339.26962163999997,54133.14318816001 2025-11-29,01:41:57.000,333,11094335,-795,0,1764380516,13273.858720069991,339.3119164200034,54132.905626080006 2025-11-29,01:41:58.000,333,11094335,-795,0,1764380517,13273.986709960001,339.2343759900032,54132.835754880005 2025-11-29,01:41:59.000,333,11094358,-795,0,1764380518,13274.074281989997,339.2343759900032,54132.85671624001 2025-11-29,01:42:00.000,333,11094270,-795,0,1764380519,13274.155117709997,339.26962163999997,54132.79383216 2025-11-29,01:42:01.000,333,11094330,-795,0,1764380520,13273.966501030001,339.2132285999978,54132.67505112 2025-11-29,01:42:02.000,333,11094306,-795,0,1764380521,13274.134908779997,339.2978181600047,54132.9126132 2025-11-29,01:42:03.000,333,11094339,-795,0,1764380522,13274.094490919997,339.25552338000125,54132.91960032 2025-11-29,01:42:04.000,333,11094328,-795,0,1764380523,13274.188799260002,339.2978181600047,54133.09427832001 2025-11-29,01:42:05.000,333,11094313,-795,0,1764380524,13274.094490919997,339.2766707699993,54132.91960032 2025-11-29,01:42:06.000,333,11094297,-795,0,1764380525,13274.074281989997,339.2766707699993,54132.80780640001 2025-11-29,01:42:07.000,333,11094303,-795,0,1764380526,13273.966501030001,339.24142512000253,54132.64710264 2025-11-29,01:42:08.000,333,11094270,-795,0,1764380527,13274.000182579992,339.2837198999987,54133.04536848001 2025-11-29,01:42:09.000,333,11094350,-795,0,1764380528,13273.818302209991,339.3260146800021,54133.0872912 2025-11-29,01:42:10.000,333,11094301,-795,0,1764380529,13273.730730179996,339.3119164200034,54133.101265440004 2025-11-29,01:42:11.000,333,11094326,-795,0,1764380530,13273.272661099989,339.12863903999823,54132.34665648 2025-11-29,01:42:12.000,333,11094334,-795,0,1764380531,13273.44106885,339.29076902999805,54132.905626080006 2025-11-29,01:42:13.000,333,11094355,-795,0,1764380532,13273.360233129999,339.31896555000276,54132.86370336 2025-11-29,01:42:14.000,333,11094354,-795,0,1764380533,13273.191825379989,339.2766707699993,54132.84972912 2025-11-29,01:42:15.000,333,11094314,-795,0,1764380534,13273.070571799988,339.34011294000084,54133.052355600004 2025-11-29,01:42:16.000,333,11094323,-795,0,1764380535,13272.868482500002,339.3330638100015,54132.884664720004 2025-11-29,01:42:17.000,333,11094310,-795,0,1764380536,13272.753965229997,339.35421119999955,54132.89863896001 2025-11-29,01:42:18.000,333,11094331,-795,0,1764380537,13272.666393200001,339.41765337000106,54132.99645864001 2025-11-29,01:42:19.000,333,11094320,-795,0,1764380538,13272.592293789996,339.45289901999786,54132.933574560004 2025-11-29,01:42:20.000,333,11094294,-795,0,1764380539,13272.430622349995,339.41765337000106,54132.5283216 2025-11-29,01:42:21.000,333,11094329,-795,0,1764380540,13272.268950909995,339.3753585900049,54132.116081520006 2025-11-29,01:42:22.000,333,11094331,-795,0,1764380541,13272.42388604,339.48109554000257,54132.68902536001 2025-11-29,01:42:23.000,333,11094318,-795,0,1764380542,13272.511458069996,339.5374885800047,54132.9126132 2025-11-29,01:42:24.000,333,11094307,-795,0,1764380543,13272.48451283,339.4951938000013,54132.87767760001 2025-11-29,01:42:25.000,333,11094388,-795,0,1764380544,13272.471040209995,339.56568510000216,54132.835754880005 2025-11-29,01:42:26.000,333,11094348,-795,0,1764380545,13272.49798544999,339.50929206,54132.61216704001 2025-11-29,01:42:27.000,333,11094290,-795,0,1764380546,13272.592293789996,339.5233903199987,54132.34665648 2025-11-29,01:42:28.000,333,11094327,-795,0,1764380547,13272.679865819991,339.5233903199987,54132.42351480001 2025-11-29,01:42:29.000,333,11094297,-795,0,1764380548,13272.767437850001,339.5233903199987,54132.53530872 2025-11-29,01:42:30.000,333,11094336,-795,0,1764380549,13272.713547369996,339.50224293000065,54132.66107688001 2025-11-29,01:42:31.000,333,11094340,-795,0,1764380550,13272.639447959991,339.4106042400017,54132.12306864 2025-11-29,01:42:32.000,333,11094277,-795,0,1764380551,13272.767437850001,339.5445377100041,54132.598192800004 2025-11-29,01:42:33.000,333,11094370,-795,0,1764380552,13272.774174159997,339.43880075999914,54132.43748904 2025-11-29,01:42:34.000,333,11094312,-795,0,1764380553,13272.834800949997,339.4317516299998,54132.27678528001 2025-11-29,01:42:35.000,333,11094286,-795,0,1764380554,13272.834800949997,339.4106042400017,54132.381592080004 2025-11-29,01:42:36.000,333,11094347,-795,0,1764380555,13272.841537259992,339.43880075999914,54132.36761784 2025-11-29,01:42:37.000,333,11094315,-795,0,1764380556,13272.848273570002,339.41765337000106,54132.73094808001 2025-11-29,01:42:38.000,333,11094323,-795,0,1764380557,13272.794383089997,339.43880075999914,54132.7029996 2025-11-29,01:42:39.000,333,11094283,-795,0,1764380558,13272.780910469992,339.4247025000004,54132.570244320006 2025-11-29,01:42:40.000,333,11094254,-795,0,1764380559,13272.700074749991,339.4247025000004,54132.68203824 2025-11-29,01:42:41.000,333,11094359,-795,0,1764380560,13272.511458069996,339.2625725100006,54131.98332624 2025-11-29,01:42:42.000,333,11094327,-795,0,1764380561,13272.54513962,339.3683094599983,54132.30473376001 2025-11-29,01:42:43.000,333,11094339,-795,0,1764380562,13272.450831279995,339.34011294000084,54132.36761784 2025-11-29,01:42:44.000,333,11094347,-795,0,1764380563,13272.34305032,339.3612603299989,54132.52133448001 2025-11-29,01:42:45.000,333,11094319,-795,0,1764380564,13272.33631400999,339.3260146800021,54132.79383216 2025-11-29,01:42:46.000,333,11094330,-795,0,1764380565,13272.17464256999,339.34011294000084,54132.7728708 2025-11-29,01:42:47.000,333,11094312,-795,0,1764380566,13271.986025889993,339.2837198999987,54132.62614128 2025-11-29,01:42:48.000,333,11094221,-795,0,1764380567,13271.878244929998,339.2766707699993,54132.451463280006 2025-11-29,01:42:49.000,333,11094399,-795,0,1764380568,13271.602056219992,339.1427373000042,54132.22787544001 2025-11-29,01:42:50.000,333,11094368,-795,0,1764380569,13271.568374670002,339.1991303399991,54132.39556632001 2025-11-29,01:42:51.000,333,11094322,-795,0,1764380570,13271.11704189999,338.95945991999906,54131.94140352001 2025-11-29,01:42:52.000,333,11094316,-795,0,1764380571,13271.292185959996,339.1497864300036,54132.55627008 2025-11-29,01:42:53.000,333,11094330,-795,0,1764380572,13271.231559169995,339.0863442600021,54132.68203824 2025-11-29,01:42:54.000,333,11094311,-795,0,1764380573,13271.21808654999,339.04404947999865,54132.64011552001 2025-11-29,01:42:55.000,333,11094340,-795,0,1764380574,13271.15745975999,338.9735581799978,54132.39556632001 2025-11-29,01:42:56.000,333,11094342,-795,0,1764380575,13271.049678799995,338.9030668800042,54132.067171680006 2025-11-29,01:42:57.000,333,11094217,-795,0,1764380576,13271.090096659995,338.88191948999884,54132.116081520006 2025-11-29,01:42:58.000,333,11094315,-795,0,1764380577,13271.14398714,338.9312634000016,54132.451463280006 2025-11-29,01:42:59.000,333,11094342,-795,0,1764380578,13271.17766868999,338.8678212300001,54132.41652768 2025-11-29,01:43:00.000,333,11094331,-795,0,1764380579,13271.09683296999,338.8325755800033,54132.15101712 2025-11-29,01:43:01.000,333,11094323,-795,0,1764380580,13271.069887729995,338.7268386299984,54131.710828560004 2025-11-29,01:43:02.000,333,11094322,-795,0,1764380581,13271.379757989991,338.89601775000483,54132.15800424001 2025-11-29,01:43:03.000,333,11094311,-795,0,1764380582,13271.527956810001,338.86077210000076,54132.067171680006 2025-11-29,01:43:04.000,333,11094279,-795,0,1764380583,13271.595319909997,338.8396247100027,54131.97633912 2025-11-29,01:43:05.000,333,11094310,-795,0,1764380584,13271.669419320002,338.9030668800042,54132.2488368 2025-11-29,01:43:06.000,333,11094289,-795,0,1764380585,13271.655946699997,338.8748703599995,54132.13704288001 2025-11-29,01:43:07.000,333,11094310,-795,0,1764380586,13271.662683009992,338.92421427000227,54132.10909440001 2025-11-29,01:43:08.000,333,11094326,-795,0,1764380587,13271.703100869992,338.9876564400038,54132.03922320001 2025-11-29,01:43:09.000,333,11094297,-795,0,1764380588,13271.763727659993,338.9806073100044,54132.18595272001 2025-11-29,01:43:10.000,333,11094330,-795,0,1764380589,13271.810881830002,339.05814774000464,54132.02524896 2025-11-29,01:43:11.000,333,11094320,-795,0,1764380590,13271.622265149992,338.9806073100044,54131.70384144001 2025-11-29,01:43:12.000,333,11094290,-795,0,1764380591,13271.676155629997,339.13568817000487,54132.22787544001 2025-11-29,01:43:13.000,333,11094282,-795,0,1764380592,13271.602056219992,339.13568817000487,54132.43748904 2025-11-29,01:43:14.000,333,11094362,-795,0,1764380593,13271.568374670002,339.1991303399991,54132.47242464001 2025-11-29,01:43:15.000,333,11094334,-795,0,1764380594,13271.501011569992,339.12863903999823,54132.570244320006 2025-11-29,01:43:16.000,333,11094345,-795,0,1764380595,13271.34607644,339.13568817000487,54132.430501920004 2025-11-29,01:43:17.000,333,11094321,-795,0,1764380596,13271.352812749996,339.0792951300027,54132.262811040004 2025-11-29,01:43:18.000,333,11094298,-795,0,1764380597,13271.29892226999,339.07224600000336,54132.430501920004 2025-11-29,01:43:19.000,333,11094327,-795,0,1764380598,13271.25850440999,339.065196870004,54132.54229584001 2025-11-29,01:43:20.000,333,11094286,-795,0,1764380599,13271.21808654999,338.9806073100044,54132.58421856 2025-11-29,01:43:21.000,333,11094335,-795,0,1764380600,13271.00252463,338.8184773200046,54132.29075952 2025-11-29,01:43:22.000,333,11094274,-795,0,1764380601,13270.95537045999,338.81142818999797,54132.57723144 2025-11-29,01:43:23.000,333,11094333,-795,0,1764380602,13270.840853189999,338.73388775999774,54132.64011552001 2025-11-29,01:43:24.000,333,11094341,-795,0,1764380603,13270.827380569994,338.6281508100001,54132.33966936 2025-11-29,01:43:25.000,333,11094320,-795,0,1764380604,13270.760017469998,338.5224138600024,54132.402553440006 2025-11-29,01:43:26.000,333,11094345,-795,0,1764380605,13270.618554959998,338.4448734300022,54132.34665648 2025-11-29,01:43:27.000,333,11094341,-795,0,1764380606,13270.517510309997,338.32503821999853,54132.36063072 2025-11-29,01:43:28.000,333,11094311,-795,0,1764380607,13270.416465659997,338.30389083000046,54132.50736024 2025-11-29,01:43:29.000,333,11094397,-795,0,1764380608,13270.328893630001,338.22635040000023,54132.43748904 2025-11-29,01:43:30.000,333,11094291,-795,0,1764380609,13270.160485879991,338.2333995299996,54132.33966936 2025-11-29,01:43:31.000,333,11094329,-795,0,1764380610,13269.94492396,338.05717128000106,54131.543137680004 2025-11-29,01:43:32.000,333,11094357,-795,0,1764380611,13269.96513289,338.1770064900047,54131.77371264001 2025-11-29,01:43:33.000,333,11094336,-795,0,1764380612,13269.95839657999,338.14176084000064,54131.73877704 2025-11-29,01:43:34.000,333,11094287,-795,0,1764380613,13269.93818764999,338.15585909999936,54132.116081520006 2025-11-29,01:43:35.000,333,11094330,-795,0,1764380614,13269.86408824,338.0712695399998,54132.15800424001 2025-11-29,01:43:36.000,333,11094317,-795,0,1764380615,13269.655262629989,338.04307302000234,54131.90646792 2025-11-29,01:43:37.000,333,11094335,-795,0,1764380616,13269.426228089993,338.02192563000426,54131.71781568 2025-11-29,01:43:38.000,333,11094305,-795,0,1764380617,13269.352128680002,338.12061345000257,54131.564099040006 2025-11-29,01:43:39.000,333,11094321,-795,0,1764380618,13269.352128680002,338.1699573599981,54131.62698312 2025-11-29,01:43:40.000,333,11094345,-795,0,1764380619,13269.379073919998,338.20520301000215,54131.62698312 2025-11-29,01:43:41.000,333,11094285,-795,0,1764380620,13269.291501890002,338.1629082299987,54131.613008880006 2025-11-29,01:43:42.000,333,11094340,-795,0,1764380621,13269.379073919998,338.1981538800028,54131.85057096001 2025-11-29,01:43:43.000,333,11094263,-795,0,1764380622,13269.406019159993,338.10651519000385,54131.92044216001 2025-11-29,01:43:44.000,333,11094298,-795,0,1764380623,13269.372337610002,338.10651519000385,54131.85057096001 2025-11-29,01:43:45.000,333,11094311,-795,0,1764380624,13269.237611409997,338.00782736999827,54131.256665760004 2025-11-29,01:43:46.000,333,11094317,-795,0,1764380625,13269.217402479997,338.0007782399989,54131.24269152 2025-11-29,01:43:47.000,333,11094312,-795,0,1764380626,13269.331919750002,337.9725817200015,54131.29160136 2025-11-29,01:43:48.000,333,11094342,-795,0,1764380627,13269.338656059997,337.9866799800002,54131.710828560004 2025-11-29,01:43:49.000,333,11094368,-795,0,1764380628,13269.399282849998,337.9514343300034,54131.75275128001 2025-11-29,01:43:50.000,333,11094307,-795,0,1764380629,13269.419491779998,337.90913954999996,54131.72480280001 2025-11-29,01:43:51.000,333,11094296,-795,0,1764380630,13269.244347719992,337.77520608000486,54131.35448544 2025-11-29,01:43:52.000,333,11094297,-795,0,1764380631,13269.459909639998,337.817500860001,54131.24967864001 2025-11-29,01:43:53.000,333,11094333,-795,0,1764380632,13269.560954289998,337.81045173000166,54131.21474304 2025-11-29,01:43:54.000,333,11094328,-795,0,1764380633,13269.587899529994,337.76110781999887,54131.277627120005 2025-11-29,01:43:55.000,333,11094332,-795,0,1764380634,13269.71588941999,337.76815694999823,54131.494227840005 2025-11-29,01:43:56.000,333,11094352,-795,0,1764380635,13269.71588941999,337.74700956000015,54131.38942104001 2025-11-29,01:43:57.000,333,11094316,-795,0,1764380636,13269.891033479995,337.74700956000015,54131.45230512 2025-11-29,01:43:58.000,333,11094349,-795,0,1764380637,13269.98534182,337.68356738999864,54131.34749832001 2025-11-29,01:43:59.000,333,11094328,-795,0,1764380638,13270.194167429996,337.704714780004,54131.40339528 2025-11-29,01:44:00.000,333,11094288,-795,0,1764380639,13270.227848980001,337.68356738999864,54131.19378168 2025-11-29,01:44:01.000,333,11094348,-795,0,1764380640,13270.07965015999,337.6201252200044,54130.66276056 2025-11-29,01:44:02.000,333,11094332,-795,0,1764380641,13270.288475770001,337.73291130000143,54131.26365288 2025-11-29,01:44:03.000,333,11094363,-795,0,1764380642,13270.510774000002,337.7540586899995,54131.445318000005 2025-11-29,01:44:04.000,333,11094320,-795,0,1764380643,13270.564664479993,337.81045173000166,54131.4802536 2025-11-29,01:44:05.000,333,11094307,-795,0,1764380644,13270.571400790002,337.87389390000317,54131.36845968001 2025-11-29,01:44:06.000,333,11094342,-795,0,1764380645,13270.584873409993,337.9232378099987,54131.326536960005 2025-11-29,01:44:07.000,333,11094317,-795,0,1764380646,13270.658972819998,337.9373360700047,54131.158846080005 2025-11-29,01:44:08.000,333,11094327,-795,0,1764380647,13270.625291269993,338.0007782399989,54131.13788472 2025-11-29,01:44:09.000,333,11094314,-795,0,1764380648,13270.632027580003,338.10651519000385,54131.28461424 2025-11-29,01:44:10.000,333,11094285,-795,0,1764380649,13270.571400790002,338.1699573599981,54131.33352408 2025-11-29,01:44:11.000,333,11094282,-795,0,1764380650,13270.510774000002,338.1629082299987,54131.17980744001 2025-11-29,01:44:12.000,333,11094382,-795,0,1764380651,13270.524246619992,338.30389083000046,54131.396408160006 2025-11-29,01:44:13.000,333,11094343,-795,0,1764380652,13270.618554959998,338.36733300000196,54131.5501248 2025-11-29,01:44:14.000,333,11094316,-795,0,1764380653,13270.605082339993,338.4096277799981,54131.26365288 2025-11-29,01:44:15.000,333,11094325,-795,0,1764380654,13270.605082339993,338.4237260400041,54131.3055756 2025-11-29,01:44:16.000,333,11094303,-795,0,1764380655,13270.530982930002,338.4237260400041,54131.228717280006 2025-11-29,01:44:17.000,333,11094308,-795,0,1764380656,13270.557928169997,338.480119079999,54131.613008880006 2025-11-29,01:44:18.000,333,11094326,-795,0,1764380657,13270.611818650003,338.5435612500005,54131.66890584 2025-11-29,01:44:19.000,333,11094288,-795,0,1764380658,13270.665709129993,338.56470863999857,54131.67589296 2025-11-29,01:44:20.000,333,11094351,-795,0,1764380659,13270.591609720002,338.55061037999985,54131.51518920001 2025-11-29,01:44:21.000,333,11094337,-795,0,1764380660,13270.638763889998,338.480119079999,54131.07500064 2025-11-29,01:44:22.000,333,11094333,-795,0,1764380661,13270.760017469998,338.48716820999834,54131.277627120005 2025-11-29,01:44:23.000,333,11094300,-795,0,1764380662,13270.861062119999,338.46602082000027,54131.35448544 2025-11-29,01:44:24.000,333,11094318,-795,0,1764380663,13270.941897839999,338.51536473000306,54131.83659672 2025-11-29,01:44:25.000,333,11094341,-795,0,1764380664,13271.009260939994,338.4942173399977,54131.794674 2025-11-29,01:44:26.000,333,11094321,-795,0,1764380665,13270.97557938999,338.3955295199994,54131.64794448 2025-11-29,01:44:27.000,333,11094379,-795,0,1764380666,13270.989052009994,338.3391364800045,54131.6898672 2025-11-29,01:44:28.000,333,11094312,-795,0,1764380667,13271.029469869995,338.2827434400024,54131.4103824 2025-11-29,01:44:29.000,333,11094338,-795,0,1764380668,13271.090096659995,338.21930127000087,54131.64794448 2025-11-29,01:44:30.000,333,11094329,-795,0,1764380669,13271.110305589995,338.14176084000064,54131.66890584 2025-11-29,01:44:31.000,333,11094319,-795,0,1764380670,13270.989052009994,338.0501221500017,54131.710828560004 2025-11-29,01:44:32.000,333,11094286,-795,0,1764380671,13270.99578831999,337.97963085000083,54131.85755808 2025-11-29,01:44:33.000,333,11094324,-795,0,1764380672,13270.93516152999,337.8809430300025,54131.899480800006 2025-11-29,01:44:34.000,333,11094325,-795,0,1764380673,13270.881271049999,337.8034026000023,54131.88550656 2025-11-29,01:44:35.000,333,11094321,-795,0,1764380674,13270.746544849993,337.64832174000185,54131.51518920001 2025-11-29,01:44:36.000,333,11094351,-795,0,1764380675,13270.665709129993,337.56373218000226,54131.60602176001 2025-11-29,01:44:37.000,333,11094329,-795,0,1764380676,13270.557928169997,337.4579952300046,54131.710828560004 2025-11-29,01:44:38.000,333,11094367,-795,0,1764380677,13270.456883519997,337.359307409999,54132.01127472 2025-11-29,01:44:39.000,333,11094377,-795,0,1764380678,13270.16722219,337.2958652400048,54132.0042876 2025-11-29,01:44:40.000,333,11094335,-795,0,1764380679,13269.95839657999,337.15488264000305,54132.01826184001 2025-11-29,01:44:41.000,333,11094314,-795,0,1764380680,13269.560954289998,337.0773422100028,54131.72480280001 2025-11-29,01:44:42.000,333,11094342,-795,0,1764380681,13269.412755470003,336.9363596100011,54131.45929224 2025-11-29,01:44:43.000,333,11094317,-795,0,1764380682,13269.150039380002,336.8658683100002,54131.58506040001 2025-11-29,01:44:44.000,333,11094340,-795,0,1764380683,13268.88732329,336.8376717900028,54131.53615056001 2025-11-29,01:44:45.000,333,11094334,-795,0,1764380684,13268.56398041,336.7671804900019,54131.57108616 2025-11-29,01:44:46.000,333,11094353,-795,0,1764380685,13268.308000629993,336.7248857099985,54131.77371264001 2025-11-29,01:44:47.000,333,11094312,-795,0,1764380686,13268.213692289988,336.6543944100049,54131.661918720005 2025-11-29,01:44:48.000,333,11094325,-795,0,1764380687,13267.991394060002,336.58390311000403,54131.68288008001 2025-11-29,01:44:49.000,333,11094343,-795,0,1764380688,13267.721941659991,336.53455920000124,54131.29160136 2025-11-29,01:44:50.000,333,11094324,-795,0,1764380689,13267.614160699995,336.5275100700019,54131.29858848001 2025-11-29,01:44:51.000,333,11094323,-795,0,1764380690,13267.250399959994,336.44996964000165,54130.76058024 2025-11-29,01:44:52.000,333,11094305,-795,0,1764380691,13267.36491723,336.4922644199978,54131.36147256 2025-11-29,01:44:53.000,333,11094280,-795,0,1764380692,13267.38512616,336.4640679000004,54131.46627936001 2025-11-29,01:44:54.000,333,11094280,-795,0,1764380693,13267.371653539994,336.47111702999973,54131.43134376 2025-11-29,01:44:55.000,333,11094340,-795,0,1764380694,13267.351444609994,336.43587138000294,54131.38243392 2025-11-29,01:44:56.000,333,11094356,-795,0,1764380695,13267.27734519999,336.4429205100023,54130.942245360005 2025-11-29,01:44:57.000,333,11094290,-795,0,1764380696,13267.39859877999,336.4781661599991,54130.85839992 2025-11-29,01:44:58.000,333,11094355,-795,0,1764380697,13267.492907119995,336.4781661599991,54130.90730976 2025-11-29,01:44:59.000,333,11094398,-795,0,1764380698,13267.58047914999,336.5275100700019,54131.07500064 2025-11-29,01:45:00.000,333,11094357,-795,0,1764380699,13267.41880770999,336.51341181000316,54130.56494088 2025-11-29,01:45:01.000,333,11094275,-795,0,1764380700,13267.60068807999,336.59800137000275,54130.66276056 2025-11-29,01:45:02.000,333,11094327,-795,0,1764380701,13267.950976200002,336.6684926700036,54131.12391048 2025-11-29,01:45:03.000,333,11094346,-795,0,1764380702,13267.998130369997,336.71783657999913,54130.86538704001 2025-11-29,01:45:04.000,333,11094312,-795,0,1764380703,13268.173274430002,336.74603310000384,54130.76756736001 2025-11-29,01:45:05.000,333,11094406,-795,0,1764380704,13268.247373839993,336.82357353000407,54130.71865752001 2025-11-29,01:45:06.000,333,11094310,-795,0,1764380705,13268.348418489993,336.8729174399996,54130.90032264 2025-11-29,01:45:07.000,333,11094327,-795,0,1764380706,13268.415781589989,336.89406482999766,54130.97019384 2025-11-29,01:45:08.000,333,11094298,-795,0,1764380707,13268.56398041,336.9716052599979,54131.12391048 2025-11-29,01:45:09.000,333,11094340,-795,0,1764380708,13268.691970299995,336.9998017800026,54131.17282032 2025-11-29,01:45:10.000,333,11094366,-795,0,1764380709,13268.80648757,337.0139000400013,54131.13788472 2025-11-29,01:45:11.000,333,11094334,-795,0,1764380710,13268.76606971,336.9857035200039,54130.6417992 2025-11-29,01:45:12.000,333,11094336,-795,0,1764380711,13268.914268529996,337.0209491700007,54130.71865752001 2025-11-29,01:45:13.000,333,11094295,-795,0,1764380712,13269.048994730001,337.0350474299994,54131.05403928001 2025-11-29,01:45:14.000,333,11094342,-795,0,1764380713,13269.082676279992,337.02799830000004,54131.19378168 2025-11-29,01:45:15.000,333,11094338,-795,0,1764380714,13269.150039380002,337.04209655999875,54131.31954984001 2025-11-29,01:45:16.000,333,11094303,-795,0,1764380715,13269.237611409997,337.0350474299994,54131.36845968001 2025-11-29,01:45:17.000,333,11094327,-795,0,1764380716,13269.237611409997,337.0209491700007,54131.29858848001 2025-11-29,01:45:18.000,333,11094350,-795,0,1764380717,13269.318447129997,336.9857035200039,54130.98416808001 2025-11-29,01:45:19.000,333,11094326,-795,0,1764380718,13269.466645949993,336.9716052599979,54131.20076880001 2025-11-29,01:45:20.000,333,11094339,-795,0,1764380719,13269.466645949993,336.92931048000173,54131.29858848001 2025-11-29,01:45:21.000,333,11094398,-795,0,1764380720,13269.304974509992,336.8729174399996,54131.01211656001 2025-11-29,01:45:22.000,333,11094292,-795,0,1764380721,13269.466645949993,336.95750699999917,54131.375446800004 2025-11-29,01:45:23.000,333,11094323,-795,0,1764380722,13269.466645949993,336.9011139600043,54131.36147256 2025-11-29,01:45:24.000,333,11094341,-795,0,1764380723,13269.527272739993,336.8517700500015,54131.50820208 2025-11-29,01:45:25.000,333,11094344,-795,0,1764380724,13269.500327499998,336.7389839700045,54131.22173016001 2025-11-29,01:45:26.000,333,11094329,-795,0,1764380725,13269.372337610002,336.6261978900002,54131.040065040004 2025-11-29,01:45:27.000,333,11094345,-795,0,1764380726,13269.143303069992,336.57685398000467,54130.96320672001 2025-11-29,01:45:28.000,333,11094239,-795,0,1764380727,13268.94795008,336.73193483999785,54131.326536960005 2025-11-29,01:45:29.000,333,11094278,-795,0,1764380728,13268.84016911999,336.8024261399987,54131.14487184 2025-11-29,01:45:30.000,333,11094316,-795,0,1764380729,13268.77954232999,336.8165244000047,54131.33352408 2025-11-29,01:45:31.000,333,11094316,-795,0,1764380730,13268.590925649994,336.7671804900019,54131.17282032 2025-11-29,01:45:32.000,333,11094331,-795,0,1764380731,13268.570716719994,336.71783657999913,54130.90730976 2025-11-29,01:45:33.000,333,11094330,-795,0,1764380732,13268.503353619999,336.6543944100049,54131.06801352 2025-11-29,01:45:34.000,333,11094374,-795,0,1764380733,13268.368627419994,336.63324701999954,54131.11692336 2025-11-29,01:45:35.000,333,11094347,-795,0,1764380734,13268.227164909993,336.54865745999996,54131.31954984001 2025-11-29,01:45:36.000,333,11094264,-795,0,1764380735,13268.072229780002,336.6050505000021,54131.1658332 2025-11-29,01:45:37.000,333,11094299,-795,0,1764380736,13268.031811920002,336.58390311000403,54131.14487184 2025-11-29,01:45:38.000,333,11094357,-795,0,1764380737,13267.930767270002,336.53455920000124,54131.095962 2025-11-29,01:45:39.000,333,11094298,-795,0,1764380738,13267.910558340001,336.4640679000004,54130.725644640006 2025-11-29,01:45:40.000,333,11094366,-795,0,1764380739,13267.822986309991,336.4781661599991,54130.63481208 2025-11-29,01:45:41.000,333,11094335,-795,0,1764380740,13267.782568449991,336.43587138000294,54130.29943032 2025-11-29,01:45:42.000,333,11094369,-795,0,1764380741,13267.944239889992,336.53455920000124,54130.90730976 2025-11-29,01:45:43.000,333,11094335,-795,0,1764380742,13268.004866679992,336.51341181000316,54130.921284000004 2025-11-29,01:45:44.000,333,11094279,-795,0,1764380743,13268.092438710002,336.5416083300006,54130.81647720001 2025-11-29,01:45:45.000,333,11094344,-795,0,1764380744,13268.173274430002,336.5275100700019,54130.81647720001 2025-11-29,01:45:46.000,333,11094345,-795,0,1764380745,13268.247373839993,336.49931355000444,54130.488082560005 2025-11-29,01:45:47.000,333,11094341,-795,0,1764380746,13268.308000629993,336.4781661599991,54130.0828296 2025-11-29,01:45:48.000,333,11094341,-795,0,1764380747,13268.456199449989,336.5627557199987,54130.201610640004 2025-11-29,01:45:49.000,333,11094335,-795,0,1764380748,13268.752597089995,336.58390311000403,54130.7116704 2025-11-29,01:45:50.000,333,11094330,-795,0,1764380749,13268.914268529996,336.61209963000147,54130.74660600001 2025-11-29,01:45:51.000,333,11094329,-795,0,1764380750,13268.90753222,336.5204609400025,54130.30641744 2025-11-29,01:45:52.000,333,11094270,-795,0,1764380751,13269.129830450001,336.6191487600008,54130.55096664001 2025-11-29,01:45:53.000,333,11094263,-795,0,1764380752,13269.311710820002,336.5627557199987,54130.2575076 2025-11-29,01:45:54.000,333,11094355,-795,0,1764380753,13269.480118569998,336.5909522400034,54130.27846896 2025-11-29,01:45:55.000,333,11094342,-795,0,1764380754,13269.661998939999,336.5909522400034,54130.41122424001 2025-11-29,01:45:56.000,333,11094345,-795,0,1764380755,13269.668735249994,336.63324701999954,54130.58590224 2025-11-29,01:45:57.000,333,11094398,-795,0,1764380756,13269.81693406999,336.6191487600008,54130.62083784 2025-11-29,01:45:58.000,333,11094317,-795,0,1764380757,13269.92471503,336.6191487600008,54130.62083784 2025-11-29,01:45:59.000,333,11094305,-795,0,1764380758,13270.04596861,336.54865745999996,54130.7815416 2025-11-29,01:46:00.000,333,11094289,-795,0,1764380759,13270.06617754,336.5627557199987,54130.46013408001 2025-11-29,01:46:01.000,333,11094343,-795,0,1764380760,13269.88429717,336.3724292100014,54129.698538000004 2025-11-29,01:46:02.000,333,11094337,-795,0,1764380761,13270.093122779996,336.5557065899993,54130.35532728 2025-11-29,01:46:03.000,333,11094326,-795,0,1764380762,13270.12680433,336.59800137000275,54130.76058024 2025-11-29,01:46:04.000,333,11094355,-795,0,1764380763,13270.160485879991,336.5909522400034,54130.79551584001 2025-11-29,01:46:05.000,333,11094317,-795,0,1764380764,13270.093122779996,336.5909522400034,54130.7116704 2025-11-29,01:46:06.000,333,11094306,-795,0,1764380765,13270.06617754,336.6261978900002,54130.69070904 2025-11-29,01:46:07.000,333,11094338,-795,0,1764380766,13270.012287059995,336.6191487600008,54130.35532728 2025-11-29,01:46:08.000,333,11094270,-795,0,1764380767,13269.93818764999,336.64734527999826,54130.271481840005 2025-11-29,01:46:09.000,333,11094327,-795,0,1764380768,13269.99881443999,336.7037383200004,54130.45314696 2025-11-29,01:46:10.000,333,11094298,-795,0,1764380769,13269.93818764999,336.78832788,54130.655773440005 2025-11-29,01:46:11.000,333,11094337,-795,0,1764380770,13269.79672513999,336.74603310000384,54130.369301520004 2025-11-29,01:46:12.000,333,11094346,-795,0,1764380771,13269.682207869999,336.84472092000215,54130.51603104 2025-11-29,01:46:13.000,333,11094366,-795,0,1764380772,13269.95839657999,336.9363596100011,54130.86538704001 2025-11-29,01:46:14.000,333,11094317,-795,0,1764380773,13269.951660269995,336.9786543900045,54130.67673480001 2025-11-29,01:46:15.000,333,11094350,-795,0,1764380774,13270.04596861,337.0491456899981,54130.571928 2025-11-29,01:46:16.000,333,11094336,-795,0,1764380775,13270.052704919995,337.10553873000026,54130.44615984 2025-11-29,01:46:17.000,333,11094334,-795,0,1764380776,13270.173958499996,337.1619317700024,54130.7116704 2025-11-29,01:46:18.000,333,11094357,-795,0,1764380777,13270.308684700001,337.2676687200001,54130.80250296 2025-11-29,01:46:19.000,333,11094357,-795,0,1764380778,13270.477092449997,337.3311108900016,54130.76756736001 2025-11-29,01:46:20.000,333,11094297,-795,0,1764380779,13270.450147210002,337.38750393000373,54130.61385072 2025-11-29,01:46:21.000,333,11094322,-795,0,1764380780,13270.618554959998,337.4227495800005,54130.20859776 2025-11-29,01:46:22.000,333,11094380,-795,0,1764380781,13270.901479979999,337.5707813100016,54130.41821136 2025-11-29,01:46:23.000,333,11094325,-795,0,1764380782,13271.17766868999,337.6412726100025,54130.57891512001 2025-11-29,01:46:24.000,333,11094353,-795,0,1764380783,13271.24503179,337.76815694999823,54130.893335520006 2025-11-29,01:46:25.000,333,11094343,-795,0,1764380784,13271.399966919991,337.8527465099978,54130.8514128 2025-11-29,01:46:26.000,333,11094346,-795,0,1764380785,13271.474066329996,337.93028693999804,54130.76756736001 2025-11-29,01:46:27.000,333,11094358,-795,0,1764380786,13271.649210390002,337.95848346000275,54130.84442568001 2025-11-29,01:46:28.000,333,11094306,-795,0,1764380787,13271.736782419997,338.00782736999827,54130.68372192 2025-11-29,01:46:29.000,333,11094370,-795,0,1764380788,13271.884981239993,338.04307302000234,54130.73263176 2025-11-29,01:46:30.000,333,11094337,-795,0,1764380789,13271.932135409988,338.14176084000064,54130.725644640006 2025-11-29,01:46:31.000,333,11094295,-795,0,1764380790,13271.858035999998,338.10651519000385,54130.74660600001 2025-11-29,01:46:32.000,333,11094294,-795,0,1764380791,13271.959080649998,338.1629082299987,54131.05403928001 2025-11-29,01:46:33.000,333,11094284,-795,0,1764380792,13271.918662789998,338.1629082299987,54131.15185896001 2025-11-29,01:46:34.000,333,11094321,-795,0,1764380793,13271.878244929998,338.1770064900047,54131.29160136 2025-11-29,01:46:35.000,333,11094306,-795,0,1764380794,13271.824354449993,338.09241692999785,54131.24269152 2025-11-29,01:46:36.000,333,11094348,-795,0,1764380795,13271.629001460002,338.00782736999827,54130.942245360005 2025-11-29,01:46:37.000,333,11094357,-795,0,1764380796,13271.548165740001,337.95848346000275,54131.061026400006 2025-11-29,01:46:38.000,333,11094295,-795,0,1764380797,13271.433648469996,337.94438520000404,54131.4802536 2025-11-29,01:46:39.000,333,11094340,-795,0,1764380798,13271.20461393,337.9020904200006,54131.60602176001 2025-11-29,01:46:40.000,333,11094336,-795,0,1764380799,13270.95537045999,337.79635347000294,54131.57807328 2025-11-29,01:46:41.000,333,11094324,-795,0,1764380800,13270.618554959998,337.4932408800014,54130.81647720001 2025-11-29,01:46:42.000,333,11094309,-795,0,1764380801,13270.571400790002,337.6130760899978,54131.47326648 2025-11-29,01:46:43.000,333,11094335,-795,0,1764380802,13270.389520420002,337.5143882699995,54131.29160136 2025-11-29,01:46:44.000,333,11094333,-795,0,1764380803,13270.18743112,337.4438969699986,54131.36845968001 2025-11-29,01:46:45.000,333,11094381,-795,0,1764380804,13269.98534182,337.3663565399984,54131.445318000005 2025-11-29,01:46:46.000,333,11094332,-795,0,1764380805,13269.76304359,337.2112756799979,54131.52916344 2025-11-29,01:46:47.000,333,11094362,-795,0,1764380806,13269.688944179994,337.1478335100037,54131.62698312 2025-11-29,01:46:48.000,333,11094342,-795,0,1764380807,13269.426228089993,337.0350474299994,54131.45230512 2025-11-29,01:46:49.000,333,11094315,-795,0,1764380808,13269.318447129997,336.9222613500024,54131.28461424 2025-11-29,01:46:50.000,333,11094329,-795,0,1764380809,13269.284765579992,336.7671804900019,54130.96320672001 2025-11-29,01:46:51.000,333,11094379,-795,0,1764380810,13269.062467349991,336.59800137000275,54130.69070904 2025-11-29,01:46:52.000,333,11094377,-795,0,1764380811,13269.116357829997,336.6191487600008,54131.109936240005 2025-11-29,01:46:53.000,333,11094368,-795,0,1764380812,13269.116357829997,336.57685398000467,54131.34749832001 2025-11-29,01:46:54.000,333,11094334,-795,0,1764380813,13269.129830450001,336.5204609400025,54131.31256272 2025-11-29,01:46:55.000,333,11094383,-795,0,1764380814,13269.028785800001,336.4429205100023,54131.05403928001 2025-11-29,01:46:56.000,333,11094298,-795,0,1764380815,13269.001840559991,336.4640679000004,54131.01211656001 2025-11-29,01:46:57.000,333,11094324,-795,0,1764380816,13268.94795008,336.3794783400008,54130.557953760006 2025-11-29,01:46:58.000,333,11094317,-795,0,1764380817,13268.961422699991,336.38652747000015,54130.704683280004 2025-11-29,01:46:59.000,333,11094355,-795,0,1764380818,13269.008576870001,336.4288222500036,54130.97019384 2025-11-29,01:47:00.000,333,11094333,-795,0,1764380819,13269.022049489991,336.4640679000004,54130.94923248 2025-11-29,01:47:01.000,333,11094361,-795,0,1764380820,13268.934477459996,336.36538008000207,54130.74660600001 2025-11-29,01:47:02.000,333,11094312,-795,0,1764380821,13269.048994730001,336.4429205100023,54131.01211656001 2025-11-29,01:47:03.000,333,11094325,-795,0,1764380822,13269.062467349991,336.4922644199978,54130.80250296 2025-11-29,01:47:04.000,333,11094290,-795,0,1764380823,13269.089412590001,336.53455920000124,54130.42519848 2025-11-29,01:47:05.000,333,11094364,-795,0,1764380824,13269.143303069992,336.6191487600008,54130.76756736001 2025-11-29,01:47:06.000,333,11094315,-795,0,1764380825,13269.244347719992,336.675541800003,54130.99814232 2025-11-29,01:47:07.000,333,11094325,-795,0,1764380826,13269.311710820002,336.73193483999785,54131.12391048 2025-11-29,01:47:08.000,333,11094337,-795,0,1764380827,13269.345392369993,336.8517700500015,54131.06801352 2025-11-29,01:47:09.000,333,11094354,-795,0,1764380828,13269.392546540003,336.915212220003,54131.08198776001 2025-11-29,01:47:10.000,333,11094358,-795,0,1764380829,13269.486854879993,337.0350474299994,54131.12391048 2025-11-29,01:47:11.000,333,11094321,-795,0,1764380830,13269.446437019993,337.0773422100028,54130.69070904 2025-11-29,01:47:12.000,333,11094326,-795,0,1764380831,13269.581163219998,337.246521330002,54130.9562196 2025-11-29,01:47:13.000,333,11094300,-795,0,1764380832,13269.581163219998,337.4086513200018,54131.17980744001 2025-11-29,01:47:14.000,333,11094333,-795,0,1764380833,13269.655262629989,337.5355356600048,54131.40339528 2025-11-29,01:47:15.000,333,11094368,-795,0,1764380834,13269.655262629989,337.66242000000057,54131.4103824 2025-11-29,01:47:16.000,333,11094326,-795,0,1764380835,13269.601372149998,337.7540586899995,54131.38243392 2025-11-29,01:47:17.000,333,11094290,-795,0,1764380836,13269.601372149998,337.8668447700038,54131.33352408 2025-11-29,01:47:18.000,333,11094330,-795,0,1764380837,13269.688944179994,337.93028693999804,54131.28461424 2025-11-29,01:47:19.000,333,11094308,-795,0,1764380838,13269.702416799999,338.0289747600036,54131.31256272 2025-11-29,01:47:20.000,333,11094338,-795,0,1764380839,13269.621581079999,338.0712695399998,54131.38942104001 2025-11-29,01:47:21.000,333,11094344,-795,0,1764380840,13269.426228089993,338.07831866999913,54131.19378168 2025-11-29,01:47:22.000,333,11094326,-795,0,1764380841,13269.560954289998,338.21930127000087,54131.55711192001 2025-11-29,01:47:23.000,333,11094294,-795,0,1764380842,13269.432964399988,338.22635040000023,54131.35448544 2025-11-29,01:47:24.000,333,11094333,-795,0,1764380843,13269.507063809993,338.28979257000174,54131.55711192001 2025-11-29,01:47:25.000,333,11094346,-795,0,1764380844,13269.520536429998,338.275694310003,54131.396408160006 2025-11-29,01:47:26.000,333,11094334,-795,0,1764380845,13269.453173329988,338.25454691999767,54131.34749832001 2025-11-29,01:47:27.000,333,11094336,-795,0,1764380846,13269.372337610002,338.2615960500043,54131.50820208 2025-11-29,01:47:28.000,333,11094309,-795,0,1764380847,13269.345392369993,338.22635040000023,54131.59903464 2025-11-29,01:47:29.000,333,11094379,-795,0,1764380848,13269.311710820002,338.1840556200041,54131.619996 2025-11-29,01:47:30.000,333,11094293,-795,0,1764380849,13269.237611409997,338.12061345000257,54131.57108616 2025-11-29,01:47:31.000,333,11094372,-795,0,1764380850,13269.042258419991,338.02192563000426,54131.24269152 2025-11-29,01:47:32.000,333,11094364,-795,0,1764380851,13269.001840559991,337.9514343300034,54131.11692336 2025-11-29,01:47:33.000,333,11094340,-795,0,1764380852,13268.88058697999,337.8809430300025,54131.15185896001 2025-11-29,01:47:34.000,333,11094329,-795,0,1764380853,13268.793014949995,337.81045173000166,54131.48724072001 2025-11-29,01:47:35.000,333,11094357,-795,0,1764380854,13268.58418934,337.71176391000336,54131.50820208 2025-11-29,01:47:36.000,333,11094291,-795,0,1764380855,13268.422517899999,337.59897782999906,54131.28461424 2025-11-29,01:47:37.000,333,11094374,-795,0,1764380856,13268.146329189993,337.5355356600048,54131.15185896001 2025-11-29,01:47:38.000,333,11094353,-795,0,1764380857,13267.897085719997,337.3663565399984,54130.921284000004 2025-11-29,01:47:39.000,333,11094329,-795,0,1764380858,13267.715205349996,337.30291437000415,54130.893335520006 2025-11-29,01:47:40.000,333,11094347,-795,0,1764380859,13267.47943449999,337.21832481000456,54130.80949008 2025-11-29,01:47:41.000,333,11094298,-795,0,1764380860,13267.149355309994,337.119636989999,54130.79551584001 2025-11-29,01:47:42.000,333,11094334,-795,0,1764380861,13267.081992209998,337.0491456899981,54131.00512944 2025-11-29,01:47:43.000,333,11094331,-795,0,1764380862,13266.913584460002,336.95750699999917,54131.01211656001 2025-11-29,01:47:44.000,333,11094351,-795,0,1764380863,13266.758649329997,336.90816309000365,54130.872374160004 2025-11-29,01:47:45.000,333,11094340,-795,0,1764380864,13266.516142169996,336.79537700999936,54130.66276056 2025-11-29,01:47:46.000,333,11094351,-755,0,1764380865,13266.32752549,336.69668919000105,54130.31340456001 2025-11-29,01:47:47.000,333,11094358,-795,0,1764380866,13266.22648084,336.64734527999826,54130.20859776 2025-11-29,01:47:48.000,333,11094290,-795,0,1764380867,13266.192799289995,336.57685398000467,54130.502056799996 2025-11-29,01:47:49.000,333,11094325,-795,0,1764380868,13265.930083199994,336.48521528999845,54130.21558488001 2025-11-29,01:47:50.000,333,11094346,-795,0,1764380869,13265.990709989994,336.41472399000486,54130.15968792 2025-11-29,01:47:51.000,333,11094351,-795,0,1764380870,13265.835774859988,336.28783965000184,54129.97103568 2025-11-29,01:47:52.000,333,11094302,-795,0,1764380871,13265.923346889998,336.23849573999905,54129.95706144001 2025-11-29,01:47:53.000,333,11094272,-795,0,1764380872,13265.930083199994,336.18915183000354,54129.74744784 2025-11-29,01:47:54.000,333,11094311,-795,0,1764380873,13266.010918919994,336.1468570500001,54129.65661528 2025-11-29,01:47:55.000,333,11094344,-795,0,1764380874,13266.004182609999,336.0975131400046,54129.936100080005 2025-11-29,01:47:56.000,333,11094340,-795,0,1764380875,13266.09849094999,336.0693166199999,54129.79635768 2025-11-29,01:47:57.000,333,11094349,-795,0,1764380876,13266.152381429994,336.0270218400037,54129.70552512 2025-11-29,01:47:58.000,333,11094318,-795,0,1764380877,13266.334261799995,336.01997271000437,54129.768409200005 2025-11-29,01:47:59.000,333,11094257,-795,0,1764380878,13266.38815228,335.99177618999965,54129.51687288 2025-11-29,01:48:00.000,333,11094244,-795,0,1764380879,13266.54982372,335.9706288000016,54129.265336560005 2025-11-29,01:48:01.000,333,11094310,-795,0,1764380880,13266.468988,335.89308837000135,54128.73431544001 2025-11-29,01:48:02.000,333,11094320,-795,0,1764380881,13266.805803499992,336.01997271000437,54129.37014336 2025-11-29,01:48:03.000,333,11094337,-795,0,1764380882,13266.960738629998,335.97767793000094,54129.32123352 2025-11-29,01:48:04.000,333,11094350,-795,0,1764380883,13267.149355309994,336.0622674900005,54129.4190532 2025-11-29,01:48:05.000,333,11094326,-795,0,1764380884,13267.33797198999,336.0270218400037,54129.44001456 2025-11-29,01:48:06.000,333,11094340,-795,0,1764380885,13267.49964342999,336.0340709700031,54129.09065856001 2025-11-29,01:48:07.000,333,11094321,-795,0,1764380886,13267.62089700999,335.9635796700022,54128.85309648001 2025-11-29,01:48:08.000,333,11094256,-795,0,1764380887,13267.802777379991,336.0058744499984,54128.9648904 2025-11-29,01:48:09.000,333,11094302,-795,0,1764380888,13267.944239889992,335.97767793000094,54129.22341384 2025-11-29,01:48:10.000,333,11094363,-795,0,1764380889,13268.146329189993,336.0270218400037,54129.2443752 2025-11-29,01:48:11.000,333,11094329,-795,0,1764380890,13268.004866679992,335.76620402999833,54128.55265032 2025-11-29,01:48:12.000,333,11094335,-795,0,1764380891,13268.355154799989,335.998825319999,54129.097645680005 2025-11-29,01:48:13.000,333,11094319,-795,0,1764380892,13268.57745302999,335.95653054000286,54129.027774480004 2025-11-29,01:48:14.000,333,11094314,-795,0,1764380893,13268.65828874999,335.94243228000414,54128.92296768001 2025-11-29,01:48:15.000,333,11094336,-795,0,1764380894,13268.712179229995,335.85784272000456,54128.97187752001 2025-11-29,01:48:16.000,333,11094333,-795,0,1764380895,13268.772806019995,335.89308837000135,54129.08367144 2025-11-29,01:48:17.000,333,11094254,-795,0,1764380896,13268.853641739996,335.85784272000456,54129.146555520005 2025-11-29,01:48:18.000,333,11094354,-795,0,1764380897,13268.914268529996,335.90718663000007,54129.23040096 2025-11-29,01:48:19.000,333,11094380,-795,0,1764380898,13268.94795008,335.8719409800033,54129.23040096 2025-11-29,01:48:20.000,333,11094339,-795,0,1764380899,13268.853641739996,335.87899011000263,54128.90200632001 2025-11-29,01:48:21.000,333,11094359,-795,0,1764380900,13268.69870660999,335.73095838000154,54128.1963072 2025-11-29,01:48:22.000,333,11094319,-795,0,1764380901,13268.995104249996,335.95653054000286,54128.83912224 2025-11-29,01:48:23.000,333,11094363,-795,0,1764380902,13269.062467349991,336.01292357999773,54129.32123352 2025-11-29,01:48:24.000,333,11094280,-795,0,1764380903,13268.941213769991,336.07636574999924,54129.13258128 2025-11-29,01:48:25.000,333,11094342,-795,0,1764380904,13268.941213769991,336.11866053000267,54129.265336560005 2025-11-29,01:48:26.000,333,11094350,-795,0,1764380905,13268.84016911999,336.1609553099988,54129.09065856001 2025-11-29,01:48:27.000,333,11094360,-795,0,1764380906,13268.73912446999,336.1821027000042,54128.881044960006 2025-11-29,01:48:28.000,333,11094325,-795,0,1764380907,13268.65828874999,336.3089870399999,54128.85309648001 2025-11-29,01:48:29.000,333,11094334,-795,0,1764380908,13268.671761369995,336.33718356000463,54129.09065856001 2025-11-29,01:48:30.000,333,11094323,-795,0,1764380909,13268.56398041,336.4429205100023,54129.29328504 2025-11-29,01:48:31.000,333,11094296,-795,0,1764380910,13268.321473249998,336.4429205100023,54128.99982600001 2025-11-29,01:48:32.000,333,11094238,-795,0,1764380911,13268.341682179998,336.6261978900002,54129.13258128 2025-11-29,01:48:33.000,333,11094286,-795,0,1764380912,13268.328209559993,336.63324701999954,54129.16751688001 2025-11-29,01:48:34.000,333,11094379,-795,0,1764380913,13268.267582769993,336.74603310000384,54128.95091616001 2025-11-29,01:48:35.000,333,11094339,-795,0,1764380914,13268.220428599998,336.7389839700045,54128.86707072 2025-11-29,01:48:36.000,333,11094360,-795,0,1764380915,13268.126120259993,336.79537700999936,54128.713354080006 2025-11-29,01:48:37.000,333,11094313,-795,0,1764380916,13268.193483360003,336.8658683100002,54129.11860704001 2025-11-29,01:48:38.000,333,11094378,-795,0,1764380917,13268.247373839993,336.9363596100011,54129.160529759996 2025-11-29,01:48:39.000,333,11094374,-795,0,1764380918,13268.321473249998,336.9222613500024,54129.13258128 2025-11-29,01:48:40.000,333,11093861,-795,0,1764380919,13268.334945869989,336.90816309000365,54128.9648904 2025-11-29,01:48:41.000,333,11094347,-795,0,1764380920,13268.200219669998,336.82357353000407,54128.377972320006 2025-11-29,01:48:42.000,333,11094330,-795,0,1764380921,13268.510089929994,336.9222613500024,54128.57361168 2025-11-29,01:48:43.000,333,11094321,-795,0,1764380922,13268.69870660999,336.8729174399996,54128.65745712001 2025-11-29,01:48:44.000,333,11094326,-795,0,1764380923,13268.84690543,336.90816309000365,54128.94392904 2025-11-29,01:48:45.000,333,11094330,-795,0,1764380924,13268.961422699991,336.8517700500015,54128.85309648001 2025-11-29,01:48:46.000,333,11094341,-795,0,1764380925,13269.069203660001,336.8306226600034,54128.80418664001 2025-11-29,01:48:47.000,333,11094302,-795,0,1764380926,13269.264556649992,336.74603310000384,54128.929954800005 2025-11-29,01:48:48.000,333,11094348,-795,0,1764380927,13269.345392369993,336.6896400600017,54128.53168896 2025-11-29,01:48:49.000,333,11094359,-795,0,1764380928,13269.500327499998,336.6191487600008,54128.55265032 2025-11-29,01:48:50.000,333,11094335,-795,0,1764380929,13269.540745359998,336.54865745999996,54128.308101120005 2025-11-29,01:48:51.000,333,11094331,-795,0,1764380930,13269.459909639998,336.40062572999886,54128.22425568 2025-11-29,01:48:52.000,333,11094356,-795,0,1764380931,13269.688944179994,336.457018770001,54128.75527680001 2025-11-29,01:48:53.000,333,11094361,-795,0,1764380932,13269.81693406999,336.36538008000207,54128.860083600004 2025-11-29,01:48:54.000,333,11094350,-795,0,1764380933,13269.870824549995,336.28783965000184,54128.90899344 2025-11-29,01:48:55.000,333,11094290,-795,0,1764380934,13269.91797871999,336.1962009600029,54128.60854728 2025-11-29,01:48:56.000,333,11094346,-795,0,1764380935,13269.79672513999,336.15390617999947,54128.32906248001 2025-11-29,01:48:57.000,333,11094344,-795,0,1764380936,13269.73609834999,336.0693166199999,54128.28015264001 2025-11-29,01:48:58.000,333,11094287,-795,0,1764380937,13269.75630727999,336.1468570500001,54128.83912224 2025-11-29,01:48:59.000,333,11094340,-795,0,1764380938,13269.729362039994,336.0975131400046,54128.83213512001 2025-11-29,01:49:00.000,333,11094329,-795,0,1764380939,13269.587899529994,336.0622674900005,54128.811173760005 2025-11-29,01:49:01.000,333,11094329,-795,0,1764380940,13269.379073919998,336.0058744499984,54128.61553440001 2025-11-29,01:49:02.000,333,11094344,-795,0,1764380941,13269.480118569998,336.0834148799986,54128.713354080006 2025-11-29,01:49:03.000,333,11094331,-795,0,1764380942,13269.426228089993,336.04112010000244,54128.43386928 2025-11-29,01:49:04.000,333,11094291,-795,0,1764380943,13269.392546540003,336.0834148799986,54128.643482880005 2025-11-29,01:49:05.000,333,11094296,-795,0,1764380944,13269.210666170002,336.09046400999796,54128.74130256 2025-11-29,01:49:06.000,333,11094353,-795,0,1764380945,13269.278029269997,336.18915183000354,54129.05572296 2025-11-29,01:49:07.000,333,11094350,-795,0,1764380946,13269.183720929992,336.2455448699984,54128.88803208 2025-11-29,01:49:08.000,333,11094356,-795,0,1764380947,13269.176984619997,336.3089870399999,54128.95091616001 2025-11-29,01:49:09.000,333,11094301,-795,0,1764380948,13269.291501890002,336.36538008000207,54129.00681312 2025-11-29,01:49:10.000,333,11094308,-795,0,1764380949,13269.311710820002,336.4217731200042,54128.811173760005 2025-11-29,01:49:11.000,333,11094274,-795,0,1764380950,13269.244347719992,336.4781661599991,54128.57361168 2025-11-29,01:49:12.000,333,11094330,-795,0,1764380951,13269.352128680002,336.5909522400034,54128.992838879996 2025-11-29,01:49:13.000,333,11094314,-795,0,1764380952,13269.560954289998,336.6402961499989,54128.9648904 2025-11-29,01:49:14.000,333,11094321,-795,0,1764380953,13269.601372149998,336.71783657999913,54129.06271008 2025-11-29,01:49:15.000,333,11094356,-795,0,1764380954,13269.749570969994,336.82357353000407,54128.98585176 2025-11-29,01:49:16.000,333,11094363,-795,0,1764380955,13269.621581079999,336.8517700500015,54128.66444424001 2025-11-29,01:49:17.000,333,11094306,-795,0,1764380956,13269.93818764999,336.9363596100011,54128.68540560001 2025-11-29,01:49:18.000,333,11094354,-795,0,1764380957,13270.01902336999,336.9716052599979,54128.713354080006 2025-11-29,01:49:19.000,333,11094367,-795,0,1764380958,13270.113331709996,337.0491456899981,54129.00681312 2025-11-29,01:49:20.000,333,11094311,-795,0,1764380959,13270.214376359996,337.0350474299994,54129.05572296 2025-11-29,01:49:21.000,333,11094343,-795,0,1764380960,13270.07965015999,337.0843913400022,54128.84610936 2025-11-29,01:49:22.000,333,11094328,-795,0,1764380961,13270.227848980001,337.0632439500041,54128.98585176 2025-11-29,01:49:23.000,333,11094349,-795,0,1764380962,13270.288475770001,337.02799830000004,54129.07668432 2025-11-29,01:49:24.000,333,11094343,-795,0,1764380963,13270.328893630001,336.9716052599979,54128.78322528001 2025-11-29,01:49:25.000,333,11094301,-795,0,1764380964,13270.261530529991,336.9363596100011,54128.68540560001 2025-11-29,01:49:26.000,333,11094369,-795,0,1764380965,13270.207640050001,336.8729174399996,54128.93694192 2025-11-29,01:49:27.000,333,11094380,-795,0,1764380966,13270.214376359996,336.8517700500015,54129.2793108 2025-11-29,01:49:28.000,333,11094333,-795,0,1764380967,13270.09985908999,336.74603310000384,54129.23738808001 2025-11-29,01:49:29.000,333,11094345,-795,0,1764380968,13269.98534182,336.66144354000426,54129.195465360004 2025-11-29,01:49:30.000,333,11094332,-795,0,1764380969,13269.789988829994,336.4922644199978,54129.06271008 2025-11-29,01:49:31.000,333,11094365,-795,0,1764380970,13269.560954289998,336.2737413900031,54128.45483064 2025-11-29,01:49:32.000,333,11094353,-795,0,1764380971,13269.486854879993,336.2948887800012,54128.713354080006 2025-11-29,01:49:33.000,333,11094338,-795,0,1764380972,13269.520536429998,336.20325009000226,54129.18149112 2025-11-29,01:49:34.000,333,11094319,-795,0,1764380973,13269.412755470003,336.1116114000033,54129.33520776001 2025-11-29,01:49:35.000,333,11094350,-795,0,1764380974,13269.345392369993,336.04112010000244,54129.328220639996 2025-11-29,01:49:36.000,333,11094351,-795,0,1764380975,13269.210666170002,335.95653054000286,54129.07668432 2025-11-29,01:49:37.000,333,11094292,-795,0,1764380976,13269.163511999992,335.87899011000263,54129.09065856001 2025-11-29,01:49:38.000,333,11094339,-795,0,1764380977,13269.096148899996,335.80849881000177,54128.860083600004 2025-11-29,01:49:39.000,333,11094367,-795,0,1764380978,13269.062467349991,335.759154899999,54128.811173760005 2025-11-29,01:49:40.000,333,11094377,-795,0,1764380979,13268.914268529996,335.7168601200028,54128.692392720004 2025-11-29,01:49:41.000,333,11094328,-795,0,1764380980,13268.995104249996,335.7168601200028,54128.811173760005 2025-11-29,01:49:42.000,333,11094381,-795,0,1764380981,13269.150039380002,335.78030229000433,54129.01380024 2025-11-29,01:49:43.000,333,11094341,-795,0,1764380982,13269.150039380002,335.8225970700005,54128.81816088 2025-11-29,01:49:44.000,333,11094364,-795,0,1764380983,13269.311710820002,335.8648918500039,54128.881044960006 2025-11-29,01:49:45.000,333,11094324,-795,0,1764380984,13269.439700709998,335.90718663000007,54128.48976624001 2025-11-29,01:49:46.000,333,11094364,-795,0,1764380985,13269.540745359998,335.9212848899988,54128.34303672 2025-11-29,01:49:47.000,333,11094311,-795,0,1764380986,13269.75630727999,336.04112010000244,54128.50374048 2025-11-29,01:49:48.000,333,11094331,-795,0,1764380987,13269.931451339995,336.1468570500001,54128.62252152 2025-11-29,01:49:49.000,333,11094340,-795,0,1764380988,13270.09985908999,336.2314466099997,54128.5805988 2025-11-29,01:49:50.000,333,11094305,-795,0,1764380989,13270.429938280002,336.3089870399999,54128.68540560001 2025-11-29,01:49:51.000,333,11094281,-795,0,1764380990,13270.530982930002,336.3160361699993,54128.308101120005 2025-11-29,01:49:52.000,333,11094282,-795,0,1764380991,13270.706126989993,336.4429205100023,54128.04957768 2025-11-29,01:49:53.000,333,11094309,-795,0,1764380992,13271.09683296999,336.44996964000165,54128.18233296001 2025-11-29,01:49:54.000,333,11094343,-795,0,1764380993,13271.32586751,336.51341181000316,54128.259191280005 2025-11-29,01:49:55.000,333,11094398,-795,0,1764380994,13271.507747880001,336.56980484999804,54128.49675336001 2025-11-29,01:49:56.000,333,11094339,-795,0,1764380995,13271.581847289992,336.6050505000021,54128.4059208 2025-11-29,01:49:57.000,333,11094345,-795,0,1764380996,13271.763727659993,336.61209963000147,54128.48976624001 2025-11-29,01:49:58.000,333,11094338,-795,0,1764380997,13271.972553269989,336.6543944100049,54128.66444424001 2025-11-29,01:49:59.000,333,11094320,-795,0,1764380998,13272.087070539994,336.6191487600008,54128.35002384001 2025-11-29,01:50:00.000,333,11094315,-795,0,1764380999,13272.188115189994,336.56980484999804,54128.30111400001 2025-11-29,01:50:01.000,333,11094353,-795,0,1764381000,13272.093806849989,336.54865745999996,54127.972719360005 2025-11-29,01:50:02.000,333,11094301,-715,0,1764381001,13272.27568721999,336.59800137000275,54128.46181776 2025-11-29,01:50:03.000,333,11094310,-795,0,1764381002,13272.32284139,336.5557065899993,54128.46880488001 2025-11-29,01:50:04.000,333,11094352,-795,0,1764381003,13272.41714972999,336.5204609400025,54128.643482880005 2025-11-29,01:50:05.000,333,11094348,-795,0,1764381004,13272.54513962,336.47111702999973,54128.74130256 2025-11-29,01:50:06.000,333,11094337,-795,0,1764381005,13272.531666999996,336.3724292100014,54128.39194656 2025-11-29,01:50:07.000,333,11094319,-795,0,1764381006,13272.599030099991,336.3724292100014,54128.25220416001 2025-11-29,01:50:08.000,333,11094316,-795,0,1764381007,13272.639447959991,336.36538008000207,54128.32906248001 2025-11-29,01:50:09.000,333,11094334,-795,0,1764381008,13272.700074749991,336.3160361699993,54128.60854728 2025-11-29,01:50:10.000,333,11094308,-795,0,1764381009,13272.780910469992,336.2948887800012,54128.65745712001 2025-11-29,01:50:11.000,333,11094315,-795,0,1764381010,13272.693338439996,336.20325009000226,54128.41290792 2025-11-29,01:50:12.000,333,11094325,-795,0,1764381011,13272.888691430002,336.28783965000184,54128.53168896 2025-11-29,01:50:13.000,333,11094315,-795,0,1764381012,13273.077308109998,336.18915183000354,54128.29412688 2025-11-29,01:50:14.000,333,11094363,-795,0,1764381013,13273.218770619998,336.18915183000354,54128.3360496 2025-11-29,01:50:15.000,333,11094379,-795,0,1764381014,13273.279397409999,336.15390617999947,54128.36399808 2025-11-29,01:50:16.000,333,11094299,-795,0,1764381015,13273.35349681999,336.1821027000042,54128.377972320006 2025-11-29,01:50:17.000,333,11094245,-795,0,1764381016,13273.53537718999,336.15390617999947,54128.45483064 2025-11-29,01:50:18.000,333,11094330,-795,0,1764381017,13273.710521249996,336.1821027000042,54128.524701840004 2025-11-29,01:50:19.000,333,11094359,-795,0,1764381018,13273.878928999991,336.1962009600029,54128.45483064 2025-11-29,01:50:20.000,333,11094334,-795,0,1764381019,13274.033864129997,336.217348350001,54128.126436 2025-11-29,01:50:21.000,333,11094321,-795,0,1764381020,13274.101227229992,336.18915183000354,54127.76310576 2025-11-29,01:50:22.000,333,11094359,-795,0,1764381021,13274.491933209989,336.28783965000184,54128.189320080004 2025-11-29,01:50:23.000,333,11094367,-795,0,1764381022,13274.78159454,336.38652747000015,54128.55265032 2025-11-29,01:50:24.000,333,11094307,-795,0,1764381023,13274.93652966999,336.4429205100023,54128.53867608001 2025-11-29,01:50:25.000,333,11094336,-795,0,1764381024,13275.131882659996,336.5275100700019,54128.43386928 2025-11-29,01:50:26.000,333,11094342,-795,0,1764381025,13275.360917199992,336.6050505000021,54128.4408564 2025-11-29,01:50:27.000,333,11094324,-795,0,1764381026,13275.596688049998,336.5909522400034,54128.11944888 2025-11-29,01:50:28.000,333,11094316,-795,0,1764381027,13275.906558309995,336.74603310000384,54128.28713976 2025-11-29,01:50:29.000,333,11094357,-795,0,1764381028,13276.19621963999,336.8517700500015,54128.34303672 2025-11-29,01:50:30.000,333,11094308,-795,0,1764381029,13276.431990489997,336.9363596100011,54128.643482880005 2025-11-29,01:50:31.000,333,11094287,-795,0,1764381030,13276.526298830002,337.00685091000196,54128.32906248001 2025-11-29,01:50:32.000,333,11094322,-795,0,1764381031,13276.856378019998,337.15488264000305,54128.62950864 2025-11-29,01:50:33.000,333,11094317,-795,0,1764381032,13277.1797209,337.27471784999943,54128.594573040005 2025-11-29,01:50:34.000,333,11094352,-795,0,1764381033,13277.41549174999,337.31701263000286,54128.43386928 2025-11-29,01:50:35.000,333,11094340,-795,0,1764381034,13277.637789979992,337.4791426200027,54128.308101120005 2025-11-29,01:50:36.000,333,11094357,-795,0,1764381035,13277.826406660002,337.5355356600048,54128.43386928 2025-11-29,01:50:37.000,333,11094363,-795,0,1764381036,13278.122804299994,337.7258621700021,54128.860083600004 2025-11-29,01:50:38.000,333,11094311,-795,0,1764381037,13278.41246562999,337.85979564000445,54129.0347616 2025-11-29,01:50:39.000,333,11094316,-795,0,1764381038,13278.654972789991,337.9373360700047,54129.09065856001 2025-11-29,01:50:40.000,333,11094328,-795,0,1764381039,13278.904216260002,338.0148765000049,54129.097645680005 2025-11-29,01:50:41.000,333,11094349,-795,0,1764381040,13278.978315669992,338.0994660600045,54128.62950864 2025-11-29,01:50:42.000,333,11094377,-795,0,1764381041,13279.348812719989,338.1981538800028,54128.762263920005 2025-11-29,01:50:43.000,333,11094335,-795,0,1764381042,13279.61152880999,338.30389083000046,54128.94392904 2025-11-29,01:50:44.000,333,11094346,-795,0,1764381043,13279.88098121,338.45192256000155,54129.314246400005 2025-11-29,01:50:45.000,333,11094360,-795,0,1764381044,13280.130224679997,338.5576595099992,54129.4889244 2025-11-29,01:50:46.000,333,11094352,-795,0,1764381045,13280.298632429993,338.61405255000136,54129.50289864001 2025-11-29,01:50:47.000,333,11094359,-795,0,1764381046,13280.500721729994,338.6845438500022,54129.39809184 2025-11-29,01:50:48.000,333,11094314,-795,0,1764381047,13280.743228889994,338.71274036999966,54129.29328504 2025-11-29,01:50:49.000,333,11094332,-795,0,1764381048,13280.91163663999,338.8184773200046,54129.46097592 2025-11-29,01:50:50.000,333,11094380,-795,0,1764381049,13281.10025332,338.84667384000204,54129.68456376 2025-11-29,01:50:51.000,333,11094353,-795,0,1764381050,13280.99920867,338.82552645000396,54129.58674408 2025-11-29,01:50:52.000,333,11094298,-795,0,1764381051,13281.309078929997,338.9876564400038,54129.72648648 2025-11-29,01:50:53.000,333,11094322,-795,0,1764381052,13281.464014060002,339.09339339000144,54130.033919760004 2025-11-29,01:50:54.000,333,11094332,-795,0,1764381053,13281.713257529998,339.1215899099989,54130.22955912 2025-11-29,01:50:55.000,333,11094348,-795,0,1764381054,13281.821038489994,339.1850320800004,54130.01994552 2025-11-29,01:50:56.000,333,11094262,-795,0,1764381055,13281.807565869989,339.20617946999846,54129.90815160001 2025-11-29,01:50:57.000,333,11094298,-795,0,1764381056,13281.91534683,339.30486729000404,54130.20859776 2025-11-29,01:50:58.000,333,11094367,-795,0,1764381057,13281.861456349994,339.3894568500036,54130.34135304001 2025-11-29,01:50:59.000,333,11094357,-795,0,1764381058,13281.8951379,339.46699728000385,54130.53000528001 2025-11-29,01:51:00.000,333,11094342,-795,0,1764381059,13281.767148009989,339.4951938000013,54130.50904392001 2025-11-29,01:51:01.000,333,11094345,-795,0,1764381060,13281.713257529998,339.5445377100041,54130.45314696 2025-11-29,01:51:02.000,333,11094337,-795,0,1764381061,13281.767148009989,339.66437292000046,54130.502056799996 2025-11-29,01:51:03.000,333,11094330,-795,0,1764381062,13281.726730149989,339.77715900000476,54130.606863600005 2025-11-29,01:51:04.000,333,11094321,-795,0,1764381063,13281.632421809998,339.8546994299977,54130.76756736001 2025-11-29,01:51:05.000,333,11094339,-795,0,1764381064,13281.538113469993,339.93223985999794,54130.94923248 2025-11-29,01:51:06.000,333,11094328,-795,0,1764381065,13281.410123579997,339.9886329000001,54130.96320672001 2025-11-29,01:51:07.000,333,11094314,-795,0,1764381066,13281.282133690002,340.0168294200048,54130.97718096 2025-11-29,01:51:08.000,333,11094321,-795,0,1764381067,13281.208034279996,340.09436984999775,54131.1658332 2025-11-29,01:51:09.000,333,11094328,-795,0,1764381068,13281.12046225,340.1296155000018,54130.8514128 2025-11-29,01:51:10.000,333,11094340,-795,0,1764381069,13281.03289021999,340.1648611499986,54131.00512944 2025-11-29,01:51:11.000,333,11094325,-795,0,1764381070,13280.77691044,340.18600854000397,54130.99814232 2025-11-29,01:51:12.000,333,11094294,-795,0,1764381071,13280.79038305999,340.2142050600014,54131.256665760004 2025-11-29,01:51:13.000,333,11094307,-795,0,1764381072,13280.803855679995,340.2001068000027,54131.33352408 2025-11-29,01:51:14.000,333,11094364,-795,0,1764381073,13280.79711937,340.1789594100046,54131.4103824 2025-11-29,01:51:15.000,333,11094327,-795,0,1764381074,13280.60850268999,340.15781201999926,54131.19378168 2025-11-29,01:51:16.000,333,11094328,-795,0,1764381075,13280.574821139999,340.0661733300003,54131.061026400006 2025-11-29,01:51:17.000,333,11094320,-795,0,1764381076,13280.500721729994,340.05912420000095,54131.061026400006 2025-11-29,01:51:18.000,333,11094344,-795,0,1764381077,13280.601766379994,340.00978028999816,54131.4103824 2025-11-29,01:51:19.000,333,11094369,-795,0,1764381078,13280.588293759989,339.9533872500033,54131.564099040006 2025-11-29,01:51:20.000,333,11094274,-795,0,1764381079,13280.520930659994,339.91109246999986,54131.48724072001 2025-11-29,01:51:21.000,333,11094311,-795,0,1764381080,13280.291896119998,339.7066677000039,54131.095962 2025-11-29,01:51:22.000,333,11094378,-795,0,1764381081,13280.440094939993,339.7912572600035,54131.29858848001 2025-11-29,01:51:23.000,333,11094341,-795,0,1764381082,13280.460303869993,339.76306073999876,54131.06801352 2025-11-29,01:51:24.000,333,11094318,-795,0,1764381083,13280.453567559998,339.7207659600026,54131.24967864001 2025-11-29,01:51:25.000,333,11094316,-795,0,1764381084,13280.413149699998,339.74896248000005,54131.4802536 2025-11-29,01:51:26.000,333,11094336,-795,0,1764381085,13280.433358629998,339.76306073999876,54131.65493160001 2025-11-29,01:51:27.000,333,11094341,-795,0,1764381086,13280.339050289993,339.81240465000155,54131.543137680004 2025-11-29,01:51:28.000,333,11094287,-795,0,1764381087,13280.359259219993,339.8265029100003,54131.62698312 2025-11-29,01:51:29.000,333,11094294,-795,0,1764381088,13280.406413389988,339.93928899000457,54131.52916344 2025-11-29,01:51:30.000,333,11094308,-795,0,1764381089,13280.339050289993,339.99568202999944,54131.38942104001 2025-11-29,01:51:31.000,333,11094360,-795,0,1764381090,13280.190851469997,340.05912420000095,54130.96320672001 2025-11-29,01:51:32.000,333,11094368,-795,0,1764381091,13280.332313979998,340.2635489700042,54131.64095736 2025-11-29,01:51:33.000,333,11094346,-795,0,1764381092,13280.419886009993,340.425678960004,54131.83659672 2025-11-29,01:51:34.000,333,11094359,-795,0,1764381093,13280.514194349998,340.51731765000295,54131.87153232001 2025-11-29,01:51:35.000,333,11094322,-795,0,1764381094,13280.514194349998,340.7217424199989,54131.91345504 2025-11-29,01:51:36.000,333,11094300,-795,0,1764381095,13280.453567559998,340.84862676000193,54131.51518920001 2025-11-29,01:51:37.000,333,11094318,-795,0,1764381096,13280.581557449994,340.9825602300043,54131.51518920001 2025-11-29,01:51:38.000,333,11094346,-795,0,1764381097,13280.72975626999,341.09534631000133,54131.68288008001 2025-11-29,01:51:39.000,333,11094329,-795,0,1764381098,13280.824064609995,341.2292797800037,54132.0042876 2025-11-29,01:51:40.000,333,11094339,-795,0,1764381099,13280.71628365,341.2504271700018,54131.62698312 2025-11-29,01:51:41.000,333,11094317,-795,0,1764381100,13280.568084829989,341.25747630000114,54131.35448544 2025-11-29,01:51:42.000,333,11094308,-795,0,1764381101,13281.0194176,341.4478028099984,54132.067171680006 2025-11-29,01:51:43.000,333,11094358,-795,0,1764381102,13281.10025332,341.50419585000054,54132.03922320001 2025-11-29,01:51:44.000,333,11094320,-795,0,1764381103,13281.174352729991,341.50419585000054,54131.899480800006 2025-11-29,01:51:45.000,333,11094310,-795,0,1764381104,13281.187825349996,341.5112449799999,54131.90646792 2025-11-29,01:51:46.000,333,11094346,-795,0,1764381105,13281.147407489996,341.4619010700044,54132.19293984 2025-11-29,01:51:47.000,333,11094370,-795,0,1764381106,13281.140671180001,341.45485193999775,54132.164991360005 2025-11-29,01:51:48.000,333,11094332,-795,0,1764381107,13281.093517009991,341.44075367999903,54132.35364360001 2025-11-29,01:51:49.000,333,11094349,-795,0,1764381108,13281.086780699996,341.40550803000224,54132.39556632001 2025-11-29,01:51:50.000,333,11094311,-795,0,1764381109,13280.93184556999,341.27157455999986,54132.08114592 2025-11-29,01:51:51.000,333,11094312,-795,0,1764381110,13280.635447929999,341.06010066000454,54131.55711192001 2025-11-29,01:51:52.000,333,11094332,-795,0,1764381111,13280.73649258,341.1164936999994,54131.98332624 2025-11-29,01:51:53.000,333,11094278,-795,0,1764381112,13280.615238999999,341.0812480500026,54132.262811040004 2025-11-29,01:51:54.000,333,11094305,-795,0,1764381113,13280.440094939993,340.9825602300043,54132.08114592 2025-11-29,01:51:55.000,333,11094365,-795,0,1764381114,13280.365995529988,340.94731458000024,54132.30473376001 2025-11-29,01:51:56.000,333,11094357,-795,0,1764381115,13280.163906230002,340.8415776300026,54132.13704288001 2025-11-29,01:51:57.000,333,11094336,-795,0,1764381116,13280.008971099996,340.74993894000363,54131.97633912 2025-11-29,01:51:58.000,333,11094313,-795,0,1764381117,13279.934871689991,340.70059503000084,54131.96236488 2025-11-29,01:51:59.000,333,11094345,-795,0,1764381118,13279.82035442,340.6935459000015,54131.92044216001 2025-11-29,01:52:00.000,333,11094349,-795,0,1764381119,13279.63847405,340.67944764000276,54132.15101712 2025-11-29,01:52:01.000,333,11094330,-795,0,1764381120,13279.335340099999,340.5948580800032,54131.70384144001 2025-11-29,01:52:02.000,333,11094314,-795,0,1764381121,13279.416175819999,340.6864967700021,54131.95537776 2025-11-29,01:52:03.000,333,11094331,-795,0,1764381122,13279.382494269994,340.7217424199989,54132.01127472 2025-11-29,01:52:04.000,333,11094328,-795,0,1764381123,13279.247768069989,340.7217424199989,54131.6898672 2025-11-29,01:52:05.000,333,11094379,-795,0,1764381124,13279.241031759993,340.73584067999764,54131.57807328 2025-11-29,01:52:06.000,333,11094348,-795,0,1764381125,13279.254504379998,340.76403720000235,54131.564099040006 2025-11-29,01:52:07.000,333,11094346,-795,0,1764381126,13279.315131169998,340.84862676000193,54131.94140352001 2025-11-29,01:52:08.000,333,11094274,-795,0,1764381127,13279.348812719989,340.88387240999873,54131.82262248001 2025-11-29,01:52:09.000,333,11094320,-795,0,1764381128,13279.402703199994,340.96141283999896,54131.76672552 2025-11-29,01:52:10.000,333,11094318,-795,0,1764381129,13279.463329989994,340.9684619699983,54131.613008880006 2025-11-29,01:52:11.000,333,11094340,-795,0,1764381130,13279.49701154,341.01075675000175,54131.17282032 2025-11-29,01:52:12.000,333,11094280,-795,0,1764381131,13279.77993656,341.1023954400007,54131.29160136 2025-11-29,01:52:13.000,333,11094344,-795,0,1764381132,13279.982025860001,341.15878848000284,54131.43833088001 2025-11-29,01:52:14.000,333,11094286,-795,0,1764381133,13280.177378849992,341.2504271700018,54131.74576416 2025-11-29,01:52:15.000,333,11094322,-795,0,1764381134,13280.379468149993,341.29272194999794,54131.70384144001 2025-11-29,01:52:16.000,333,11094318,-795,0,1764381135,13280.635447929999,341.30682021000393,54131.66890584 2025-11-29,01:52:17.000,333,11094374,-795,0,1764381136,13280.75670151,341.38436064000416,54131.52217632 2025-11-29,01:52:18.000,333,11094344,-795,0,1764381137,13280.985736049995,341.40550803000224,54131.29160136 2025-11-29,01:52:19.000,333,11094344,-795,0,1764381138,13281.228243209996,341.46895020000375,54131.34749832001 2025-11-29,01:52:20.000,333,11094295,-795,0,1764381139,13281.490959299997,341.48304846000246,54131.36845968001 2025-11-29,01:52:21.000,333,11094297,-795,0,1764381140,13281.544849780003,341.48304846000246,54131.45230512 2025-11-29,01:52:22.000,333,11094331,-795,0,1764381141,13281.881665279994,341.55353976000333,54131.69685432 2025-11-29,01:52:23.000,333,11094321,-795,0,1764381142,13282.124172439995,341.6099327999982,54131.80166112001 2025-11-29,01:52:24.000,333,11094329,-795,0,1764381143,13282.306052809996,341.6451784500023,54131.83659672 2025-11-29,01:52:25.000,333,11094337,-795,0,1764381144,13282.420570080001,341.65222758000164,54131.68288008001 2025-11-29,01:52:26.000,333,11094296,-795,0,1764381145,13282.508142109997,341.66632584000035,54131.46627936001 2025-11-29,01:52:27.000,333,11094330,-755,0,1764381146,13282.595714139992,341.7227188800025,54131.445318000005 2025-11-29,01:52:28.000,333,11094333,-795,0,1764381147,13282.757385579993,341.81435757000145,54131.96935200001 2025-11-29,01:52:29.000,333,11094322,-795,0,1764381148,13282.831484989998,341.82845583000017,54132.10909440001 2025-11-29,01:52:30.000,333,11094322,-795,0,1764381149,13282.804539749988,341.8707506100036,54131.98332624 2025-11-29,01:52:31.000,333,11094303,-795,0,1764381150,13282.629395689997,341.82845583000017,54131.71781568 2025-11-29,01:52:32.000,333,11094370,-795,0,1764381151,13282.851693919998,341.93419277999783,54132.0042876 2025-11-29,01:52:33.000,333,11094319,-795,0,1764381152,13282.804539749988,341.9059962600004,54131.6898672 2025-11-29,01:52:34.000,333,11094322,-795,0,1764381153,13282.757385579993,341.94124191000446,54131.85057096001 2025-11-29,01:52:35.000,333,11094337,-795,0,1764381154,13282.777594509993,341.99763494999934,54132.20691408001 2025-11-29,01:52:36.000,333,11094349,-795,0,1764381155,13282.710231409998,342.0328806000034,54132.402553440006 2025-11-29,01:52:37.000,333,11094312,-795,0,1764381156,13282.615923069992,341.99763494999934,54132.35364360001 2025-11-29,01:52:38.000,333,11094322,-795,0,1764381157,13282.535087349992,341.9694384300019,54132.41652768 2025-11-29,01:52:39.000,333,11094292,-795,0,1764381158,13282.508142109997,341.94124191000446,54132.56325720001 2025-11-29,01:52:40.000,333,11094304,-795,0,1764381159,13282.467724249997,341.87779974000296,54132.2488368 2025-11-29,01:52:41.000,333,11094316,-795,0,1764381160,13282.11743613,341.76501365999866,54131.9344164 2025-11-29,01:52:42.000,333,11094331,-795,0,1764381161,13282.15111767999,341.75091539999994,54132.18595272001 2025-11-29,01:52:43.000,333,11094296,-795,0,1764381162,13282.0972272,341.71566975000314,54132.50736024 2025-11-29,01:52:44.000,333,11094364,-795,0,1764381163,13282.05680934,341.66632584000035,54132.60517992 2025-11-29,01:52:45.000,333,11094320,-795,0,1764381164,13281.982709929995,341.56763802000205,54132.65408976 2025-11-29,01:52:46.000,333,11094334,-795,0,1764381165,13281.8951379,341.4759993300031,54132.549282960004 2025-11-29,01:52:47.000,333,11094368,-795,0,1764381166,13281.787356939989,341.3773115100048,54132.29075952 2025-11-29,01:52:48.000,333,11094334,-795,0,1764381167,13281.672839669998,341.27157455999986,54132.15101712 2025-11-29,01:52:49.000,333,11094328,-795,0,1764381168,13281.612212879998,341.17288674000156,54132.32569512001 2025-11-29,01:52:50.000,333,11094339,-795,0,1764381169,13281.517904539993,341.13764109000476,54132.6331284 2025-11-29,01:52:51.000,333,11094332,-795,0,1764381170,13281.282133690002,341.0319041399998,54132.37460496001 2025-11-29,01:52:52.000,333,11094339,-795,0,1764381171,13281.275397379992,340.996658490003,54132.47941176 2025-11-29,01:52:53.000,333,11094378,-795,0,1764381172,13281.174352729991,340.86977415,54132.61216704001 2025-11-29,01:52:54.000,333,11094337,-795,0,1764381173,13281.026153909996,340.7710863300017,54132.332682240005 2025-11-29,01:52:55.000,333,11094283,-795,0,1764381174,13280.77691044,340.6935459000015,54132.15800424001 2025-11-29,01:52:56.000,333,11094296,-795,0,1764381175,13280.71628365,340.58075982000446,54132.26979816 2025-11-29,01:52:57.000,333,11094372,-795,0,1764381176,13280.480512799993,340.53846504000103,54132.3885792 2025-11-29,01:52:58.000,333,11094283,-795,0,1764381177,13280.285159810002,340.4397772200027,54132.36761784 2025-11-29,01:52:59.000,333,11094345,-795,0,1764381178,13280.110015749997,340.41862983000465,54132.47242464001 2025-11-29,01:53:00.000,333,11094365,-795,0,1764381179,13279.907926449996,340.3763350500012,54132.43748904 2025-11-29,01:53:01.000,333,11094351,-795,0,1764381180,13279.61826512,340.1930576700033,54131.780699760006 2025-11-29,01:53:02.000,333,11094348,-795,0,1764381181,13279.57784726,340.24240157999884,54132.06018456001 2025-11-29,01:53:03.000,333,11094354,-795,0,1764381182,13279.463329989994,340.2001068000027,54132.1789656 2025-11-29,01:53:04.000,333,11094308,-795,0,1764381183,13279.241031759993,340.1366646300012,54132.4584504 2025-11-29,01:53:05.000,333,11094354,-795,0,1764381184,13279.045678770002,340.1296155000018,54132.43748904 2025-11-29,01:53:06.000,333,11094345,-795,0,1764381185,13278.823380540001,340.10846811000374,54132.34665648 2025-11-29,01:53:07.000,333,11094347,-795,0,1764381186,13278.628027549996,340.1014189800044,54132.29075952 2025-11-29,01:53:08.000,333,11094318,-795,0,1764381187,13278.57413706999,340.0168294200048,54132.067171680006 2025-11-29,01:53:09.000,333,11094328,-795,0,1764381188,13278.446147179995,339.967485510002,54132.15101712 2025-11-29,01:53:10.000,333,11094363,-795,0,1764381189,13278.27100311999,339.9815837700007,54132.13005576 2025-11-29,01:53:11.000,333,11094307,-795,0,1764381190,13277.967869169988,339.9040433400005,54131.95537776 2025-11-29,01:53:12.000,333,11094274,-795,0,1764381191,13278.001550719993,339.9251907299986,54132.318708 2025-11-29,01:53:13.000,333,11094286,-795,0,1764381192,13277.880297139993,339.840601169999,54132.30473376001 2025-11-29,01:53:14.000,333,11094323,-795,0,1764381193,13277.799461419992,339.79830639000284,54132.37460496001 2025-11-29,01:53:15.000,333,11094363,-795,0,1764381194,13277.657998909992,339.72781509000197,54132.01127472 2025-11-29,01:53:16.000,333,11094344,-795,0,1764381195,13277.48285485,339.6925694399979,54131.84358384 2025-11-29,01:53:17.000,333,11094340,-795,0,1764381196,13277.35486495999,339.636176400003,54131.78768688 2025-11-29,01:53:18.000,333,11094334,-795,0,1764381197,13277.30097448,339.6079798799983,54132.283772400006 2025-11-29,01:53:19.000,333,11094285,-795,0,1764381198,13277.26055662,339.48109554000257,54132.381592080004 2025-11-29,01:53:20.000,333,11094303,-795,0,1764381199,13277.09888518,339.4458498899985,54132.262811040004 2025-11-29,01:53:21.000,333,11094355,-795,0,1764381200,13276.714915509998,339.26962163999997,54131.70384144001 2025-11-29,01:53:22.000,333,11094310,-795,0,1764381201,13276.768805989988,339.2273268600038,54131.74576416 2025-11-29,01:53:23.000,333,11094316,-795,0,1764381202,13276.640816099993,339.12863903999823,54131.81563536 2025-11-29,01:53:24.000,333,11094356,-795,0,1764381203,13276.418517869992,339.02995121999993,54131.76672552 2025-11-29,01:53:25.000,333,11094354,-795,0,1764381204,13276.324209530001,338.9876564400038,54132.13005576 2025-11-29,01:53:26.000,333,11094332,-795,0,1764381205,13276.05475712999,338.89601775000483,54132.067171680006 2025-11-29,01:53:27.000,333,11094354,-795,0,1764381206,13275.906558309995,338.8043790599986,54132.046210320004 2025-11-29,01:53:28.000,333,11094269,-795,0,1764381207,13275.542797569993,338.7268386299984,54131.77371264001 2025-11-29,01:53:29.000,333,11094232,-795,0,1764381208,13275.414807679997,338.57175776999793,54131.50121496 2025-11-29,01:53:30.000,333,11094307,-795,0,1764381209,13275.152091589996,338.4942173399977,54131.41736952001 2025-11-29,01:53:31.000,333,11094342,-795,0,1764381210,13274.79506715999,338.3602838700026,54131.21474304 2025-11-29,01:53:32.000,333,11094344,-795,0,1764381211,13274.646868339994,338.3461856100039,54131.619996 2025-11-29,01:53:33.000,333,11094313,-795,0,1764381212,13274.518878449999,338.21930127000087,54131.731789920006 2025-11-29,01:53:34.000,333,11094357,-795,0,1764381213,13274.256162359998,338.0853677999985,54131.661918720005 2025-11-29,01:53:35.000,333,11094364,-795,0,1764381214,13274.013655199997,337.95848346000275,54131.63397024001 2025-11-29,01:53:36.000,333,11094353,-795,0,1764381215,13273.771148039996,337.8527465099978,54131.17980744001 2025-11-29,01:53:37.000,333,11094348,-795,0,1764381216,13273.488223019995,337.73291130000143,54130.94923248 2025-11-29,01:53:38.000,333,11094309,-795,0,1764381217,13273.245715859994,337.6412726100025,54130.90032264 2025-11-29,01:53:39.000,333,11094369,-795,0,1764381218,13273.043626559993,337.577830440001,54131.3055756 2025-11-29,01:53:40.000,333,11094320,-795,0,1764381219,13272.821328329992,337.4932408800014,54131.26365288 2025-11-29,01:53:41.000,333,11094325,-795,0,1764381220,13272.410413419995,337.246521330002,54130.6417992 2025-11-29,01:53:42.000,333,11094314,-795,0,1764381221,13272.42388604,337.28881610999815,54131.04705216 2025-11-29,01:53:43.000,333,11094326,-795,0,1764381222,13272.29589614999,337.1619317700024,54130.774554480005 2025-11-29,01:53:44.000,333,11094298,-795,0,1764381223,13272.060125299999,337.09144047000154,54130.63481208 2025-11-29,01:53:45.000,333,11094368,-795,0,1764381224,13271.952344339988,337.00685091000196,54130.52301816 2025-11-29,01:53:46.000,333,11094332,-795,0,1764381225,13271.716573489997,336.94340874000045,54130.73961888 2025-11-29,01:53:47.000,333,11094340,-795,0,1764381226,13271.642474079992,336.84472092000215,54130.58590224 2025-11-29,01:53:48.000,333,11094282,-795,0,1764381227,13271.467330020001,336.85881918000086,54130.54397952 2025-11-29,01:53:49.000,333,11094352,-795,0,1764381228,13271.467330020001,336.76013136000256,54130.62083784 2025-11-29,01:53:50.000,333,11094337,-795,0,1764381229,13271.312394889996,336.7248857099985,54130.166675039996 2025-11-29,01:53:52.000,333,11094369,-795,0,1764381231,13271.191141309995,336.6261978900002,54129.85225464 2025-11-29,01:53:53.000,333,11094328,-795,0,1764381232,13271.11704189999,336.58390311000403,54130.13872656 2025-11-29,01:53:54.000,333,11094326,-795,0,1764381233,13271.069887729995,336.5627557199987,54130.0828296 2025-11-29,01:53:55.000,333,11094321,-795,0,1764381234,13270.97557938999,336.48521528999845,54129.92212584 2025-11-29,01:53:56.000,333,11094320,-795,0,1764381235,13270.847589499994,336.4781661599991,54129.53783424 2025-11-29,01:53:57.000,333,11094335,-795,0,1764381236,13270.834116879989,336.3794783400008,54129.29328504 2025-11-29,01:53:58.000,333,11094349,-795,0,1764381237,13270.962106769999,336.36538008000207,54129.495911519996 2025-11-29,01:53:59.000,333,11094333,-795,0,1764381238,13270.921688909999,336.3089870399999,54129.41206608 2025-11-29,01:54:00.000,333,11094312,-795,0,1764381239,13270.888007359994,336.30193791000056,54129.63565392 2025-11-29,01:54:01.000,333,11094352,-795,0,1764381240,13270.847589499994,336.23849573999905,54129.35616912001 2025-11-29,01:54:02.000,333,11094362,-795,0,1764381241,13270.773490089989,336.1680044399982,54129.16751688001 2025-11-29,01:54:03.000,333,11094369,-795,0,1764381242,13270.941897839999,336.2102992200016,54129.28629792001 2025-11-29,01:54:04.000,333,11094353,-795,0,1764381243,13270.921688909999,336.20325009000226,54129.12559416 2025-11-29,01:54:05.000,333,11094321,-795,0,1764381244,13270.921688909999,336.20325009000226,54129.02078736001 2025-11-29,01:54:06.000,333,11094307,-795,0,1764381245,13270.908216289994,336.1680044399982,54128.929954800005 2025-11-29,01:54:07.000,333,11094356,-795,0,1764381246,13270.93516152999,336.1468570500001,54129.08367144 2025-11-29,01:54:08.000,333,11094317,-795,0,1764381247,13270.962106769999,336.15390617999947,54129.01380024 2025-11-29,01:54:09.000,333,11094299,-795,0,1764381248,13270.989052009994,336.1468570500001,54129.01380024 2025-11-29,01:54:10.000,333,11094344,-795,0,1764381249,13270.99578831999,336.1750535700048,54129.01380024 2025-11-29,01:54:11.000,333,11094384,-795,0,1764381250,13270.948634149994,336.1750535700048,54128.5805988 2025-11-29,01:54:12.000,333,11094359,-795,0,1764381251,13270.760017469998,336.0975131400046,54128.15438448001 2025-11-29,01:54:13.000,333,11094352,-795,0,1764381252,13270.962106769999,336.2314466099997,54128.524701840004 2025-11-29,01:54:14.000,333,11094337,-795,0,1764381253,13270.97557938999,336.3160361699993,54128.90899344 2025-11-29,01:54:15.000,333,11094335,-795,0,1764381254,13271.009260939994,336.30193791000056,54128.85309648001 2025-11-29,01:54:16.000,333,11094345,-795,0,1764381255,13270.95537045999,336.36538008000207,54128.77623816 2025-11-29,01:54:17.000,333,11094312,-795,0,1764381256,13270.881271049999,336.3794783400008,54128.524701840004 2025-11-29,01:54:18.000,333,11094303,-795,0,1764381257,13270.834116879989,336.44996964000165,54128.37098520001 2025-11-29,01:54:19.000,333,11094303,-795,0,1764381258,13270.733072229988,336.4781661599991,54128.126436 2025-11-29,01:54:20.000,333,11094348,-795,0,1764381259,13270.800435329998,336.58390311000403,54128.34303672 2025-11-29,01:54:21.000,333,11094338,-795,0,1764381260,13270.766753779993,336.6543944100049,54128.65745712001 2025-11-29,01:54:22.000,333,11094365,-795,0,1764381261,13270.557928169997,336.5063626800038,54128.03560344001 2025-11-29,01:54:23.000,333,11094374,-795,0,1764381262,13270.652236509988,336.71078744999977,54128.46181776 2025-11-29,01:54:24.000,333,11094345,-795,0,1764381263,13270.598346029998,336.71078744999977,54128.426882160005 2025-11-29,01:54:25.000,333,11094329,-795,0,1764381264,13270.517510309997,336.69668919000105,54128.23124280001 2025-11-29,01:54:26.000,333,11094368,-795,0,1764381265,13270.483828759992,336.71078744999977,54128.13342312001 2025-11-29,01:54:27.000,333,11094329,-795,0,1764381266,13270.450147210002,336.69668919000105,54128.09848752 2025-11-29,01:54:28.000,333,11094353,-795,0,1764381267,13270.288475770001,336.71783657999913,54128.25220416001 2025-11-29,01:54:29.000,333,11094347,-795,0,1764381268,13270.254794219996,336.675541800003,54128.16835872 2025-11-29,01:54:30.000,333,11094337,-675,0,1764381269,13270.335629939997,336.6261978900002,54128.4059208 2025-11-29,01:54:31.000,333,11094336,-795,0,1764381270,13270.221112669991,336.58390311000403,54128.16137160001 2025-11-29,01:54:32.000,333,11094272,-755,0,1764381271,13270.03923229999,336.44996964000165,54127.76310576 2025-11-29,01:54:33.000,333,11094341,-795,0,1764381272,13270.08638647,336.41472399000486,54127.65131184001 2025-11-29,01:54:34.000,333,11094424,-795,0,1764381273,13269.99881443999,336.3724292100014,54127.65829896001 2025-11-29,01:54:35.000,333,11094333,-795,0,1764381274,13269.971869199995,336.35128182000335,54128.02861632 2025-11-29,01:54:36.000,333,11094325,-795,0,1764381275,13269.93818764999,336.26669226000377,54128.09848752 2025-11-29,01:54:37.000,333,11094321,-795,0,1764381276,13269.91797871999,336.1327587900014,54128.091500400005 2025-11-29,01:54:38.000,333,11094313,-795,0,1764381277,13269.81693406999,336.01997271000437,54128.021629200004 2025-11-29,01:54:39.000,333,11094307,-795,0,1764381278,13269.742834659999,335.9353831500048,54127.72817016001 2025-11-29,01:54:40.000,333,11094277,-795,0,1764381279,13269.67547155999,335.80849881000177,54127.50458232 2025-11-29,01:54:41.000,333,11094303,-795,0,1764381280,13269.581163219998,335.7239092500022,54127.5674664 2025-11-29,01:54:42.000,333,11094393,-795,0,1764381281,13269.419491779998,335.5053862200002,54127.32291720001 2025-11-29,01:54:43.000,333,11094386,-795,0,1764381282,13269.493591189988,335.59702490999916,54127.65131184001 2025-11-29,01:54:44.000,333,11094388,-795,0,1764381283,13269.500327499998,335.4771897000028,54127.72118304 2025-11-29,01:54:45.000,333,11094362,-795,0,1764381284,13269.466645949993,335.44899317999807,54127.69323456 2025-11-29,01:54:46.000,333,11094357,-795,0,1764381285,13269.385810229993,335.27276492999954,54127.3578528 2025-11-29,01:54:47.000,333,11094374,-795,0,1764381286,13269.318447129997,335.21637189000467,54127.0434324 2025-11-29,01:54:48.000,333,11094345,-795,0,1764381287,13269.379073919998,335.1599788500025,54127.12727784001 2025-11-29,01:54:49.000,333,11094333,-795,0,1764381288,13269.311710820002,335.1458805900038,54127.41374976001 2025-11-29,01:54:50.000,333,11094341,-795,0,1764381289,13269.298238199997,335.0824384200023,54127.420736880005 2025-11-29,01:54:51.000,333,11094330,-795,0,1764381290,13269.224138789992,334.99079973000335,54127.24605888001 2025-11-29,01:54:52.000,333,11094341,-795,0,1764381291,13269.123094139992,334.9485049499999,54127.00150968 2025-11-29,01:54:53.000,333,11094308,-795,0,1764381292,13269.278029269997,334.9555540799993,54127.09234224 2025-11-29,01:54:54.000,333,11094337,-795,0,1764381293,13269.284765579992,334.9485049499999,54126.99452256 2025-11-29,01:54:55.000,333,11094347,-795,0,1764381294,13269.298238199997,334.9555540799993,54126.9735612 2025-11-29,01:54:56.000,333,11094307,-795,0,1764381295,13269.298238199997,334.969652339998,54127.23907176 2025-11-29,01:54:57.000,333,11094319,-795,0,1764381296,13269.203929859992,334.9485049499999,54126.87574152 2025-11-29,01:54:58.000,333,11094305,-795,0,1764381297,13269.291501890002,334.96260320999863,54127.00849680001 2025-11-29,01:54:59.000,333,11094323,-795,0,1764381298,13269.412755470003,334.9978488600027,54127.09932936 2025-11-29,01:55:00.000,333,11094307,-795,0,1764381299,13269.412755470003,334.969652339998,54126.99452256 2025-11-29,01:55:01.000,333,11094303,-795,0,1764381300,13269.412755470003,334.9485049499999,54126.56132112 2025-11-29,01:55:02.000,333,11094351,-795,0,1764381301,13269.446437019993,334.8709645199997,54126.44254008 2025-11-29,01:55:03.000,333,11094334,-795,0,1764381302,13269.608108459994,334.9978488600027,54126.99452256 2025-11-29,01:55:04.000,333,11094330,-795,0,1764381303,13269.688944179994,334.99079973000335,54127.00150968 2025-11-29,01:55:05.000,333,11094342,-795,0,1764381304,13269.729362039994,334.9978488600027,54127.00150968 2025-11-29,01:55:06.000,333,11094316,-795,0,1764381305,13269.79672513999,335.0119471200014,54126.99452256 2025-11-29,01:55:07.000,333,11094355,-795,0,1764381306,13269.79672513999,334.9767014700046,54126.73599912 2025-11-29,01:55:08.000,333,11094386,-795,0,1764381307,13269.71588941999,334.94145582000056,54126.42157872 2025-11-29,01:55:09.000,333,11094344,-795,0,1764381308,13269.931451339995,334.9555540799993,54126.66612792 2025-11-29,01:55:10.000,333,11094310,-795,0,1764381309,13270.02575968,334.96260320999863,54126.98054832001 2025-11-29,01:55:11.000,333,11094329,-795,0,1764381310,13270.01902336999,334.96260320999863,54127.02247104 2025-11-29,01:55:12.000,333,11094296,-795,0,1764381311,13269.82367038,334.87801364999905,54126.40760448001 2025-11-29,01:55:13.000,333,11094331,-795,0,1764381312,13270.05944122999,334.8991610400044,54126.88272864 2025-11-29,01:55:14.000,333,11094325,-795,0,1764381313,13270.072913849996,334.8075223499982,54126.847793040004 2025-11-29,01:55:15.000,333,11094362,-795,0,1764381314,13270.09985908999,334.8216206100042,54126.61023096 2025-11-29,01:55:16.000,333,11094341,-795,0,1764381315,13269.95839657999,334.72998191999795,54126.42157872 2025-11-29,01:55:17.000,333,11094341,-795,0,1764381316,13270.1065954,334.77932583000074,54126.749973360005 2025-11-29,01:55:18.000,333,11094424,-795,0,1764381317,13270.173958499996,334.71588365999924,54126.88971576001 2025-11-29,01:55:19.000,333,11094343,-795,0,1764381318,13270.254794219996,334.6876871400018,54126.98054832001 2025-11-29,01:55:20.000,333,11094352,-795,0,1764381319,13270.275003149996,334.6735888800031,54126.90369 2025-11-29,01:55:21.000,333,11094336,-795,0,1764381320,13270.322157319992,334.68063801000244,54126.79189608001 2025-11-29,01:55:22.000,333,11094301,-795,0,1764381321,13270.335629939997,334.5749010600048,54126.28882344001 2025-11-29,01:55:23.000,333,11094342,-795,0,1764381322,13270.402993039992,334.5749010600048,54126.19100376001 2025-11-29,01:55:24.000,333,11094335,-795,0,1764381323,13270.537719239997,334.59604845000285,54126.55433400001 2025-11-29,01:55:25.000,333,11094389,-795,0,1764381324,13270.739808539998,334.6030975800022,54126.81285744001 2025-11-29,01:55:26.000,333,11094334,-795,0,1764381325,13270.861062119999,334.59604845000285,54126.82683168 2025-11-29,01:55:27.000,333,11094317,-795,0,1764381326,13271.04294249,334.5889993200035,54126.78490896 2025-11-29,01:55:28.000,333,11094358,-795,0,1764381327,13271.11704189999,334.56785192999814,54126.5193984 2025-11-29,01:55:29.000,333,11094350,-795,0,1764381328,13271.30565858,334.53260628000135,54126.28183632 2025-11-29,01:55:30.000,333,11094318,-795,0,1764381329,13271.480802639991,334.51145889000327,54126.40760448001 2025-11-29,01:55:31.000,333,11094365,-795,0,1764381330,13271.629001460002,334.51145889000327,54126.60324384001 2025-11-29,01:55:32.000,333,11094300,-795,0,1764381331,13271.763727659993,334.48326236999856,54126.48446280001 2025-11-29,01:55:33.000,333,11094332,-795,0,1764381332,13271.972553269989,334.5608027999988,54126.74298624001 2025-11-29,01:55:34.000,333,11094356,-795,0,1764381333,13272.18137888,334.525557150002,54126.82683168 2025-11-29,01:55:35.000,333,11094390,-795,0,1764381334,13272.31610507999,334.4903114999979,54126.847793040004 2025-11-29,01:55:36.000,333,11094303,-795,0,1764381335,13272.471040209995,334.4621149800005,54126.49144992 2025-11-29,01:55:37.000,333,11094323,-795,0,1764381336,13272.53840330999,334.4762132399992,54126.35170752 2025-11-29,01:55:38.000,333,11094335,-795,0,1764381337,13272.733756299996,334.48326236999856,54126.65215368001 2025-11-29,01:55:39.000,333,11094365,-795,0,1764381338,13272.902164049992,334.46916410999984,54126.87574152 2025-11-29,01:55:40.000,333,11094357,-795,0,1764381339,13273.036890249998,334.46916410999984,54126.91067712001 2025-11-29,01:55:41.000,333,11094334,-795,0,1764381340,13273.117725969998,334.46916410999984,54126.80587032 2025-11-29,01:55:42.000,333,11094332,-795,0,1764381341,13273.009945010002,334.37047629000153,54126.52638552001 2025-11-29,01:55:43.000,333,11094361,-795,0,1764381342,13273.265924789994,334.4127710699977,54126.463501440005 2025-11-29,01:55:44.000,333,11094322,-795,0,1764381343,13273.366969439994,334.4127710699977,54126.60324384001 2025-11-29,01:55:45.000,333,11094331,-795,0,1764381344,13273.40065099,334.4127710699977,54126.79189608001 2025-11-29,01:55:46.000,333,11094355,-795,0,1764381345,13273.47475039999,334.4198202000043,54127.02247104 2025-11-29,01:55:47.000,333,11094321,-795,0,1764381346,13273.46127778,334.40572193999833,54126.93163848 2025-11-29,01:55:48.000,333,11094313,-795,0,1764381347,13273.468014089995,334.4198202000043,54126.91067712001 2025-11-29,01:55:49.000,333,11094345,-795,0,1764381348,13273.670103389995,334.39867280999897,54127.15522632001 2025-11-29,01:55:50.000,333,11094315,-795,0,1764381349,13273.710521249996,334.38457455000025,54126.87574152 2025-11-29,01:55:51.000,333,11094269,-795,0,1764381350,13273.710521249996,334.3775254200009,54126.88272864 2025-11-29,01:55:52.000,333,11094297,-795,0,1764381351,13273.569058739995,334.23654281999916,54126.54734688 2025-11-29,01:55:53.000,333,11094362,-795,0,1764381352,13273.76441173,334.3916236799996,54127.09932936 2025-11-29,01:55:54.000,333,11094295,-795,0,1764381353,13273.798093279991,334.37047629000153,54127.085355120005 2025-11-29,01:55:55.000,333,11094342,-795,0,1764381354,13273.831774829996,334.3634271600022,54127.14823920001 2025-11-29,01:55:56.000,333,11094341,-795,0,1764381355,13273.979973649992,334.37047629000153,54127.23208464 2025-11-29,01:55:57.000,333,11094274,-795,0,1764381356,13274.081018299992,334.3281815099981,54127.015483920004 2025-11-29,01:55:58.000,333,11094286,-795,0,1764381357,13274.074281989997,334.27178847000323,54126.59625672 2025-11-29,01:55:59.000,333,11094361,-795,0,1764381358,13274.161854019992,334.2929358600013,54126.847793040004 2025-11-29,01:56:00.000,333,11094249,-795,0,1764381359,13274.229217120002,334.33523064000474,54127.0434324 2025-11-29,01:56:01.000,333,11094332,-795,0,1764381360,13274.390888559989,334.33523064000474,54127.26003312 2025-11-29,01:56:02.000,333,11094340,-795,0,1764381361,13274.323525459993,334.29998499000067,54127.015483920004 2025-11-29,01:56:03.000,333,11094338,-795,0,1764381362,13274.458251659998,334.3422797700041,54127.05041952 2025-11-29,01:56:04.000,333,11094347,-795,0,1764381363,13274.478460589999,334.3916236799996,54126.7639476 2025-11-29,01:56:05.000,333,11094363,-795,0,1764381364,13274.64013203,334.37047629000153,54126.95958696001 2025-11-29,01:56:06.000,333,11094348,-795,0,1764381365,13274.65360464999,334.4198202000043,54126.99452256 2025-11-29,01:56:07.000,333,11094320,-795,0,1764381366,13274.80180347,334.4621149800005,54127.29496872001 2025-11-29,01:56:08.000,333,11094299,-795,0,1764381367,13274.76138561,334.54670454000006,54127.06439376 2025-11-29,01:56:09.000,333,11094323,-795,0,1764381368,13274.85569394999,334.5396554100007,54127.16920056 2025-11-29,01:56:10.000,333,11094331,-795,0,1764381369,13274.909584429995,334.6665397500037,54127.2879816 2025-11-29,01:56:11.000,333,11094367,-795,0,1764381370,13274.89611180999,334.61719584000093,54126.93862560001 2025-11-29,01:56:12.000,333,11094350,-795,0,1764381371,13274.69402250999,334.5185080200026,54126.512411280004 2025-11-29,01:56:13.000,333,11094389,-795,0,1764381372,13274.92305705,334.75817844000267,54127.0434324 2025-11-29,01:56:14.000,333,11094335,-795,0,1764381373,13274.929793359996,334.8216206100042,54127.49060808001 2025-11-29,01:56:15.000,333,11094349,-795,0,1764381374,13274.89611180999,334.84276800000225,54127.37881416 2025-11-29,01:56:16.000,333,11094253,-795,0,1764381375,13274.889375499995,334.92735756000184,54127.59541488 2025-11-29,01:56:17.000,333,11094338,-795,0,1764381376,13274.83548501999,334.9344066900012,54127.46265960001 2025-11-29,01:56:18.000,333,11094290,-795,0,1764381377,13274.78159454,334.99079973000335,54127.15522632001 2025-11-29,01:56:19.000,333,11094358,-795,0,1764381378,13274.808539779995,334.9767014700046,54127.2879816 2025-11-29,01:56:20.000,333,11094341,-795,0,1764381379,13274.646868339994,334.983750600004,54127.204136160006 2025-11-29,01:56:21.000,333,11094377,-795,0,1764381380,13274.70075882,335.05424190000485,54127.73515728 2025-11-29,01:56:22.000,333,11094304,-795,0,1764381381,13274.545823689994,335.0330945099995,54127.44868536 2025-11-29,01:56:23.000,333,11094333,-795,0,1764381382,13274.57276892999,335.12473319999845,54127.707208800006 2025-11-29,01:56:24.000,333,11094267,-795,0,1764381383,13274.505405829994,335.12473319999845,54127.72817016001 2025-11-29,01:56:25.000,333,11094390,-795,0,1764381384,13274.491933209989,335.0824384200023,54127.43471112 2025-11-29,01:56:26.000,333,11094307,-795,0,1764381385,13274.458251659998,335.07538929000293,54127.45567248 2025-11-29,01:56:27.000,333,11094334,-795,0,1764381386,13274.390888559989,335.08948755000165,54127.29496872001 2025-11-29,01:56:28.000,333,11094343,-795,0,1764381387,13274.229217120002,335.0824384200023,54127.65829896001 2025-11-29,01:56:29.000,333,11094382,-795,0,1764381388,13274.343734389993,335.0683401600036,54127.83297696 2025-11-29,01:56:30.000,333,11094393,-795,0,1764381389,13274.289843909988,335.0824384200023,54127.81900272001 2025-11-29,01:56:31.000,333,11094332,-795,0,1764381390,13274.235953429998,335.00489799000206,54127.83297696 2025-11-29,01:56:32.000,333,11094251,-795,0,1764381391,13274.006918890002,334.82866974000353,54127.10631648001 2025-11-29,01:56:33.000,333,11094366,-795,0,1764381392,13274.148381400002,334.8709645199997,54127.36483992001 2025-11-29,01:56:34.000,333,11094340,-795,0,1764381393,13274.006918890002,334.85686626000097,54127.32291720001 2025-11-29,01:56:35.000,333,11094333,-795,0,1764381394,13274.027127820002,334.8075223499982,54127.67926032001 2025-11-29,01:56:36.000,333,11094353,-795,0,1764381395,13274.047336750002,334.7863749600001,54127.84695120001 2025-11-29,01:56:37.000,333,11094347,-795,0,1764381396,13274.047336750002,334.7229327899986,54127.853938320004 2025-11-29,01:56:38.000,333,11094315,-795,0,1764381397,13273.946292100001,334.65949062000436,54127.83996408 2025-11-29,01:56:39.000,333,11094352,-795,0,1764381398,13273.932819479996,334.5185080200026,54127.41374976001 2025-11-29,01:56:40.000,333,11094297,-795,0,1764381399,13273.885665310001,334.51145889000327,54127.50458232 2025-11-29,01:56:41.000,333,11094386,-795,0,1764381400,13273.885665310001,334.4268693300037,54127.39977552 2025-11-29,01:56:42.000,333,11094307,-795,0,1764381401,13273.68357601,334.3775254200009,54127.56047928001 2025-11-29,01:56:43.000,333,11094351,-795,0,1764381402,13273.771148039996,334.33523064000474,54127.64432472 2025-11-29,01:56:44.000,333,11094370,-795,0,1764381403,13273.67683969999,334.29998499000067,54127.62336336 2025-11-29,01:56:45.000,333,11094324,-795,0,1764381404,13273.73746648999,334.2506410799979,54127.71419592 2025-11-29,01:56:46.000,333,11094365,-795,0,1764381405,13273.73746648999,334.12375674000214,54127.53253080001 2025-11-29,01:56:47.000,333,11094340,-795,0,1764381406,13273.78462066,334.0603145700006,54127.43471112 2025-11-29,01:56:48.000,333,11094317,-795,0,1764381407,13273.76441173,334.03916718000255,54127.371827040006 2025-11-29,01:56:49.000,333,11094333,-795,0,1764381408,13273.78462066,333.9334302300049,54127.53253080001 2025-11-29,01:56:50.000,333,11094333,-795,0,1764381409,13273.838511139991,333.8981845800008,54127.56047928001 2025-11-29,01:56:51.000,333,11094397,-795,0,1764381410,13273.818302209991,333.79244763000315,54127.427724 2025-11-29,01:56:52.000,333,11094348,-795,0,1764381411,13273.865456380001,333.74310372000036,54127.371827040006 2025-11-29,01:56:53.000,333,11094329,-795,0,1764381412,13273.919346859991,333.7219563300023,54127.26003312 2025-11-29,01:56:54.000,333,11094352,-795,0,1764381413,13274.141645089992,333.69375981000485,54127.3578528 2025-11-29,01:56:55.000,333,11094313,-795,0,1764381414,13274.249426050003,333.6373667700027,54127.31593008001 2025-11-29,01:56:56.000,333,11094310,-795,0,1764381415,13274.262898669993,333.67966154999885,54127.58144064001 2025-11-29,01:56:57.000,333,11094355,-795,0,1764381416,13274.330261769988,333.59507198999927,54127.427724 2025-11-29,01:56:58.000,333,11094351,-795,0,1764381417,13274.417833799998,333.5598263400025,54127.45567248 2025-11-29,01:56:59.000,333,11094330,-795,0,1764381418,13274.498669519999,333.5527772100031,54127.26003312 2025-11-29,01:57:00.000,333,11094340,-795,0,1764381419,13274.586241549994,333.5527772100031,54127.27400736001 2025-11-29,01:57:01.000,333,11094376,-795,0,1764381420,13274.75464929999,333.5386789500044,54127.14125208 2025-11-29,01:57:02.000,333,11094382,-795,0,1764381421,13274.687286199995,333.4470402599982,54126.67311504001 2025-11-29,01:57:03.000,333,11094384,-795,0,1764381422,13274.990420149996,333.54572808000376,54127.38580128 2025-11-29,01:57:04.000,333,11094344,-795,0,1764381423,13275.010629079996,333.4893350400016,54127.32291720001 2025-11-29,01:57:05.000,333,11094321,-795,0,1764381424,13275.158827899992,333.51753155999904,54127.43471112 2025-11-29,01:57:06.000,333,11094323,-795,0,1764381425,13275.185773140001,333.5386789500044,54127.37881416 2025-11-29,01:57:07.000,333,11094380,-795,0,1764381426,13275.226191000002,333.4752367800029,54127.09234224 2025-11-29,01:57:08.000,333,11094360,-795,0,1764381427,13275.381126129992,333.49638417000097,54127.085355120005 2025-11-29,01:57:09.000,333,11094328,-795,0,1764381428,13275.441752919993,333.4893350400016,54127.16221344 2025-11-29,01:57:10.000,333,11094329,-795,0,1764381429,13275.529324949988,333.48228591000225,54127.51156944001 2025-11-29,01:57:11.000,333,11094348,-795,0,1764381430,13275.549533879988,333.4540893900048,54127.55349216 2025-11-29,01:57:12.000,333,11094250,-795,0,1764381431,13275.441752919993,333.39769635000266,54127.19714904001 2025-11-29,01:57:13.000,333,11094327,-795,0,1764381432,13275.468698160003,333.4470402599982,54127.37881416 2025-11-29,01:57:14.000,333,11094283,-795,0,1764381433,13275.461961849993,333.4399911299988,54127.350865680004 2025-11-29,01:57:15.000,333,11094342,-795,0,1764381434,13275.522588639993,333.3765489600046,54127.19016192 2025-11-29,01:57:16.000,333,11094359,-795,0,1764381435,13275.394598749997,333.34835243999987,54127.12029072 2025-11-29,01:57:17.000,333,11094357,-795,0,1764381436,13275.468698160003,333.3413033100005,54127.51156944001 2025-11-29,01:57:18.000,333,11094312,-795,0,1764381437,13275.421543989993,333.3272050500018,54127.518556560004 2025-11-29,01:57:19.000,333,11094347,-795,0,1764381438,13275.374389819997,333.27081200999964,54127.36483992001 2025-11-29,01:57:20.000,333,11094330,-795,0,1764381439,13275.354180889997,333.22146810000413,54127.23907176 2025-11-29,01:57:21.000,333,11094302,-795,0,1764381440,13275.226191000002,333.18622245000006,54127.085355120005 2025-11-29,01:57:22.000,333,11094345,-795,0,1764381441,13275.125146350001,333.1439276700039,54126.54734688 2025-11-29,01:57:23.000,333,11094361,-795,0,1764381442,13275.246399930002,333.2144189700048,54127.00849680001 2025-11-29,01:57:24.000,333,11094385,-795,0,1764381443,13275.239663619992,333.2285172300035,54127.26003312 2025-11-29,01:57:25.000,333,11094368,-795,0,1764381444,13275.313763029997,333.28491026999836,54127.48362096001 2025-11-29,01:57:26.000,333,11094326,-795,0,1764381445,13275.347444580002,333.277861139999,54127.53253080001 2025-11-29,01:57:27.000,333,11094356,-795,0,1764381446,13275.401335059993,333.277861139999,54127.4975952 2025-11-29,01:57:28.000,333,11094319,-795,0,1764381447,13275.320499339992,333.28491026999836,54127.26003312 2025-11-29,01:57:29.000,333,11094283,-795,0,1764381448,13275.374389819997,333.32015592000243,54126.95958696001 2025-11-29,01:57:30.000,333,11094377,-795,0,1764381449,13275.414807679997,333.33425418000115,54127.05740664001 2025-11-29,01:57:31.000,333,11094333,-795,0,1764381450,13275.461961849993,333.3624506999986,54127.183174800004 2025-11-29,01:57:32.000,333,11094338,-795,0,1764381451,13275.401335059993,333.3131067900031,54126.98054832001 2025-11-29,01:57:33.000,333,11094337,-795,0,1764381452,13275.542797569993,333.4399911299988,54127.301955840005 2025-11-29,01:57:34.000,333,11094348,-795,0,1764381453,13275.623633289993,333.4399911299988,54127.28099448 2025-11-29,01:57:35.000,333,11094331,-795,0,1764381454,13275.785304729994,333.5245806899984,54127.40676264 2025-11-29,01:57:36.000,333,11094329,-795,0,1764381455,13275.886349379994,333.51753155999904,54127.02247104 2025-11-29,01:57:37.000,333,11094308,-795,0,1764381456,13275.95371247999,333.5386789500044,54126.85478016 2025-11-29,01:57:38.000,333,11094295,-795,0,1764381457,13276.007602959995,333.56687547000183,54126.81984456001 2025-11-29,01:57:39.000,333,11094312,-795,0,1764381458,13276.149065469996,333.6373667700027,54127.23208464 2025-11-29,01:57:40.000,333,11094324,-795,0,1764381459,13276.304000600001,333.63031764000334,54127.28099448 2025-11-29,01:57:41.000,333,11094360,-795,0,1764381460,13276.438726799992,333.64441590000206,54127.31593008001 2025-11-29,01:57:42.000,333,11094318,-795,0,1764381461,13276.465672040002,333.6514650300014,54127.12029072 2025-11-29,01:57:43.000,333,11094348,-795,0,1764381462,13276.627343480002,333.69375981000485,54126.91067712001 2025-11-29,01:57:44.000,333,11094279,-795,0,1764381463,13276.741860749993,333.7008089400042,54126.93862560001 2025-11-29,01:57:45.000,333,11094342,-795,0,1764381464,13276.802487539993,333.7219563300023,54127.02247104 2025-11-29,01:57:46.000,333,11094382,-795,0,1764381465,13276.943950049994,333.7501528499997,54127.350865680004 2025-11-29,01:57:47.000,333,11094326,-795,0,1764381466,13276.950686359989,333.736054590001,54127.23907176 2025-11-29,01:57:48.000,333,11094347,-795,0,1764381467,13277.07193993999,333.76425110999844,54127.253046000005 2025-11-29,01:57:49.000,333,11094296,-795,0,1764381468,13277.206666139995,333.76425110999844,54127.43471112 2025-11-29,01:57:50.000,333,11094346,-795,0,1764381469,13277.30097448,333.736054590001,54127.204136160006 2025-11-29,01:57:51.000,333,11094350,-795,0,1764381470,13277.3818102,333.7219563300023,54127.16920056 2025-11-29,01:57:52.000,333,11094291,-795,0,1764381471,13277.36160127,333.64441590000206,54126.77093472001 2025-11-29,01:57:53.000,333,11094351,-795,0,1764381472,13277.516536399991,333.7572019799991,54127.420736880005 2025-11-29,01:57:54.000,333,11094379,-795,0,1764381473,13277.604108430001,333.7501528499997,54127.39278840001 2025-11-29,01:57:55.000,333,11094356,-795,0,1764381474,13277.657998909992,333.76425110999844,54127.36483992001 2025-11-29,01:57:56.000,333,11094313,-795,0,1764381475,13277.860088209993,333.80654589000187,54127.637337600005 2025-11-29,01:57:57.000,333,11094350,-795,0,1764381476,13277.994814409998,333.80654589000187,54127.38580128 2025-11-29,01:57:58.000,333,11094357,-795,0,1764381477,13278.015023339998,333.7994967600025,54127.350865680004 2025-11-29,01:57:59.000,333,11094365,-795,0,1764381478,13278.129540609989,333.848840669998,54127.32291720001 2025-11-29,01:58:00.000,333,11094344,-795,0,1764381479,13278.203640019994,333.9052337100002,54127.51156944001 2025-11-29,01:58:01.000,333,11094317,-795,0,1764381480,13278.237321569999,333.95457762000296,54127.65829896001 2025-11-29,01:58:02.000,333,11094351,-795,0,1764381481,13278.37878408,333.9686758800017,54127.56047928001 2025-11-29,01:58:03.000,333,11094355,-795,0,1764381482,13278.59434599999,334.0955602200047,54127.77009288 2025-11-29,01:58:04.000,333,11094338,-795,0,1764381483,13278.688654339996,334.08851108999806,54127.45567248 2025-11-29,01:58:05.000,333,11094345,-795,0,1764381484,13278.789698989996,334.08851108999806,54127.469646720005 2025-11-29,01:58:06.000,333,11094357,-795,0,1764381485,13279.025469840002,334.22244456000044,54127.72118304 2025-11-29,01:58:07.000,333,11094361,-795,0,1764381486,13279.153459729998,334.3140832499994,54128.07053904 2025-11-29,01:58:08.000,333,11094281,-795,0,1764381487,13279.214086519998,334.3775254200009,54127.83996408 2025-11-29,01:58:09.000,333,11094314,-795,0,1764381488,13279.395966889999,334.4550658500011,54128.00765496 2025-11-29,01:58:10.000,333,11094289,-795,0,1764381489,13279.59131987999,334.51145889000327,54128.09848752 2025-11-29,01:58:11.000,333,11094341,-795,0,1764381490,13279.69236452999,334.5185080200026,54127.853938320004 2025-11-29,01:58:12.000,333,11094368,-795,0,1764381491,13279.77320024999,334.5749010600048,54127.77708000001 2025-11-29,01:58:13.000,333,11094291,-795,0,1764381492,13280.042652650001,334.61719584000093,54127.93079664 2025-11-29,01:58:14.000,333,11094295,-795,0,1764381493,13280.318841359993,334.69473627000116,54128.37098520001 2025-11-29,01:58:15.000,333,11094350,-795,0,1764381494,13280.493985419998,334.72998191999795,54128.4059208 2025-11-29,01:58:16.000,333,11094302,-795,0,1764381495,13280.682602099994,334.75817844000267,54128.4059208 2025-11-29,01:58:17.000,333,11094358,-795,0,1764381496,13280.803855679995,334.7511293100033,54128.32207536001 2025-11-29,01:58:18.000,333,11094275,-795,0,1764381497,13280.99247235999,334.7722767000014,54128.189320080004 2025-11-29,01:58:19.000,333,11094344,-795,0,1764381498,13281.248452139997,334.7863749600001,54128.28015264001 2025-11-29,01:58:20.000,333,11094375,-795,0,1764381499,13281.396650959992,334.8075223499982,54128.32906248001 2025-11-29,01:58:21.000,333,11094376,-795,0,1764381500,13281.605476569988,334.8004732199988,54128.5805988 2025-11-29,01:58:22.000,333,11094356,-795,0,1764381501,13281.659367049993,334.74408018000395,54128.28015264001 2025-11-29,01:58:23.000,333,11094351,-795,0,1764381502,13281.97597362,334.8216206100042,54128.72732832 2025-11-29,01:58:24.000,333,11094255,-795,0,1764381503,13282.15785399,334.82866974000353,54128.762263920005 2025-11-29,01:58:25.000,333,11094379,-795,0,1764381504,13282.312789119991,334.79342408999946,54128.762263920005 2025-11-29,01:58:26.000,333,11094376,-795,0,1764381505,13282.407097459996,334.82866974000353,54128.55265032 2025-11-29,01:58:27.000,333,11094323,-795,0,1764381506,13282.508142109997,334.7863749600001,54128.49675336001 2025-11-29,01:58:28.000,333,11094352,-795,0,1764381507,13282.622659380002,334.8357188700029,54128.762263920005 2025-11-29,01:58:29.000,333,11094381,-795,0,1764381508,13282.851693919998,334.84276800000225,54129.08367144 2025-11-29,01:58:30.000,333,11094312,-795,0,1764381509,13282.932529639998,334.8357188700029,54129.18149112 2025-11-29,01:58:31.000,333,11094319,-795,0,1764381510,13283.073992149999,334.86391539000033,54129.20943960001 2025-11-29,01:58:32.000,333,11094299,-795,0,1764381511,13282.972947499999,334.82866974000353,54128.87405784001 2025-11-29,01:58:33.000,333,11094368,-795,0,1764381512,13283.201982039995,334.87801364999905,54128.86707072 2025-11-29,01:58:34.000,333,11094342,-795,0,1764381513,13283.28955406999,334.89211190999777,54128.881044960006 2025-11-29,01:58:35.000,333,11094369,-795,0,1764381514,13283.45796182,334.8991610400044,54129.13956840001 2025-11-29,01:58:36.000,333,11094356,-795,0,1764381515,13283.484907059996,334.9767014700046,54129.29328504 2025-11-29,01:58:37.000,333,11094352,-795,0,1764381516,13283.666787429996,334.983750600004,54129.42604032001 2025-11-29,01:58:38.000,333,11094349,-795,0,1764381517,13283.767832079997,335.0119471200014,54129.4190532 2025-11-29,01:58:39.000,333,11094312,-795,0,1764381518,13283.916030899993,335.0330945099995,54129.56578272 2025-11-29,01:58:40.000,333,11094329,-795,0,1764381519,13284.003602929988,335.04014363999886,54129.35616912001 2025-11-29,01:58:41.000,333,11094356,-795,0,1764381520,13284.104647579989,335.05424190000485,54129.30027216 2025-11-29,01:58:42.000,333,11094381,-795,0,1764381521,13284.097911269993,335.00489799000206,54129.02078736001 2025-11-29,01:58:43.000,333,11094369,-795,0,1764381522,13284.35389105,335.1106349399997,54129.663602399996 2025-11-29,01:58:44.000,333,11094352,-795,0,1764381523,13284.43472677,335.1458805900038,54129.61469256 2025-11-29,01:58:45.000,333,11094334,-795,0,1764381524,13284.710915479991,335.1811262400006,54129.873216 2025-11-29,01:58:46.000,333,11094355,-795,0,1764381525,13284.798487510001,335.2657158000002,54129.81033192001 2025-11-29,01:58:47.000,333,11094321,-795,0,1764381526,13285.014049429992,335.2657158000002,54129.65661528 2025-11-29,01:58:48.000,333,11094320,-795,0,1764381527,13285.121830390002,335.32210884000233,54129.530847120004 2025-11-29,01:58:49.000,333,11094272,-635,0,1764381528,13285.310447069998,335.3573544899991,54129.65661528 2025-11-29,01:58:50.000,333,11094363,-795,0,1764381529,13285.478854819994,335.5053862200002,54130.11077808 2025-11-29,01:58:51.000,333,11094275,-795,0,1764381530,13285.70788935999,335.51948447999894,54130.11077808 2025-11-29,01:58:52.000,333,11094311,-795,0,1764381531,13285.78872507999,335.5265336099983,54129.817319040005 2025-11-29,01:58:53.000,333,11094334,-795,0,1764381532,13286.071650099992,335.6393196900026,54130.18064928 2025-11-29,01:58:54.000,333,11094360,-795,0,1764381533,13286.206376299997,335.70981099000346,54129.719499360006 2025-11-29,01:58:55.000,333,11094302,-795,0,1764381534,13286.502773939988,335.7521057699996,54130.01994552 2025-11-29,01:58:56.000,333,11094331,-795,0,1764381535,13286.691390619999,335.80849881000177,54129.99199704 2025-11-29,01:58:57.000,333,11094348,-795,0,1764381536,13286.86653467999,335.87899011000263,54130.2575076 2025-11-29,01:58:58.000,333,11094352,-795,0,1764381537,13287.04841504999,335.95653054000286,54130.201610640004 2025-11-29,01:58:59.000,333,11094302,-795,0,1764381538,13287.284185899996,336.05521836000116,54130.18064928 2025-11-29,01:59:00.000,333,11094346,-795,0,1764381539,13287.580583540002,336.25259399999777,54130.34135304001 2025-11-29,01:59:01.000,333,11094310,-795,0,1764381540,13287.654682949993,336.48521528999845,54130.201610640004 2025-11-29,01:59:02.000,333,11094301,-795,0,1764381541,13287.546901989997,336.6261978900002,54129.817319040005 2025-11-29,01:59:03.000,333,11094362,-795,0,1764381542,13287.735518669993,336.68259093000233,54130.21558488001 2025-11-29,01:59:04.000,333,11094255,-795,0,1764381543,13287.897190109994,336.7389839700045,54130.50904392001 2025-11-29,01:59:05.000,333,11094382,-795,0,1764381544,13288.10601571999,336.79537700999936,54130.753593120004 2025-11-29,01:59:06.000,333,11094344,-795,0,1764381545,13288.28789608999,336.915212220003,54130.83743856 2025-11-29,01:59:07.000,333,11094390,-795,0,1764381546,13288.409149669991,336.99275265000324,54130.872374160004 2025-11-29,01:59:08.000,333,11094402,-795,0,1764381547,13288.496721700001,337.1478335100037,54130.893335520006 2025-11-29,01:59:09.000,333,11094322,-795,0,1764381548,13288.799855650002,337.2324230700033,54130.85839992 2025-11-29,01:59:10.000,333,11094304,-795,0,1764381549,13288.961527089989,337.3663565399984,54130.90032264 2025-11-29,01:59:11.000,333,11094344,-795,0,1764381550,13289.177089009994,337.46504436000396,54131.040065040004 2025-11-29,01:59:12.000,333,11094355,-795,0,1764381551,13289.197297939994,337.58487957000034,54130.97019384 2025-11-29,01:59:13.000,333,11094375,-795,0,1764381552,13289.460014029995,337.7540586899995,54131.29160136 2025-11-29,01:59:14.000,333,11094254,-795,0,1764381553,13289.621685469996,337.85979564000445,54131.31954984001 2025-11-29,01:59:15.000,333,11094339,-795,0,1764381554,13289.857456320002,337.9725817200015,54131.53615056001 2025-11-29,01:59:16.000,333,11094345,-795,0,1764381555,13290.005655139998,338.10651519000385,54131.50820208 2025-11-29,01:59:17.000,333,11094342,-795,0,1764381556,13290.214480749994,338.15585909999936,54131.31256272 2025-11-29,01:59:18.000,333,11094371,-795,0,1764381557,13290.40983374,338.25454691999767,54131.31954984001 2025-11-29,01:59:19.000,333,11094345,-795,0,1764381558,13290.64560458999,338.43077517000347,54131.794674 2025-11-29,01:59:20.000,333,11094230,-795,0,1764381559,13290.807276029991,338.5083156000037,54131.85057096001 2025-11-29,01:59:21.000,333,11094330,-795,0,1764381560,13290.989156399992,338.56470863999857,54131.88550656 2025-11-29,01:59:22.000,333,11094343,-795,0,1764381561,13290.995892710001,338.63519993999944,54131.564099040006 2025-11-29,01:59:23.000,333,11094368,-795,0,1764381562,13291.299026659988,338.79732992999925,54131.88550656 2025-11-29,01:59:24.000,333,11094324,-755,0,1764381563,13291.366389759998,338.8325755800033,54131.64095736 2025-11-29,01:59:25.000,333,11094341,-795,0,1764381564,13291.64257846999,338.91011601000355,54131.89249368001 2025-11-29,01:59:26.000,333,11094330,-795,0,1764381565,13291.716677879995,338.99470557000313,54131.96236488 2025-11-29,01:59:27.000,333,11094346,-795,0,1764381566,13291.76383204999,339.07224600000336,54132.39556632001 2025-11-29,01:59:28.000,333,11094226,-795,0,1764381567,13291.757095739995,339.1427373000042,54132.213901200004 2025-11-29,01:59:29.000,333,11094324,-795,0,1764381568,13291.837931459995,339.15683556000295,54132.34665648 2025-11-29,01:59:30.000,333,11094315,-795,0,1764381569,13291.898558249995,339.2484742500019,54132.51434736 2025-11-29,01:59:31.000,333,11094358,-795,0,1764381570,13291.86487669999,339.1991303399991,54132.34665648 2025-11-29,01:59:32.000,333,11094370,-795,0,1764381571,13291.696468949995,339.10749165000016,54131.899480800006 2025-11-29,01:59:33.000,333,11094365,-795,0,1764381572,13291.777304669995,339.22027773000445,54132.332682240005 2025-11-29,01:59:34.000,333,11094336,-795,0,1764381573,13291.75035943,339.2625725100006,54132.87069048 2025-11-29,01:59:35.000,333,11094365,-795,0,1764381574,13291.64931478,339.24142512000253,54132.84972912 2025-11-29,01:59:36.000,333,11094319,-795,0,1764381575,13291.548270129999,339.20617946999846,54132.80780640001 2025-11-29,01:59:37.000,333,11094368,-795,0,1764381576,13291.386598689998,339.15683556000295,54132.80780640001 2025-11-29,01:59:38.000,333,11094308,-795,0,1764381577,13291.265345109998,339.1215899099989,54132.81479352 2025-11-29,01:59:39.000,333,11094306,-795,0,1764381578,13291.224927249998,339.0792951300027,54132.65408976 2025-11-29,01:59:40.000,333,11094335,-795,0,1764381579,13291.157564150002,339.07224600000336,54132.73094808001 2025-11-29,01:59:41.000,333,11094370,-795,0,1764381580,13291.016101640002,338.95945991999906,54132.716973840004 2025-11-29,01:59:42.000,333,11094370,-795,0,1764381581,13290.76685816999,338.9030668800042,54132.7029996 2025-11-29,01:59:43.000,333,11094323,-795,0,1764381582,13290.79380341,338.938312530001,54133.052355600004 2025-11-29,01:59:44.000,333,11094252,-795,0,1764381583,13290.699495069995,338.938312530001,54133.15017528 2025-11-29,01:59:45.000,333,11094361,-795,0,1764381584,13290.60518672999,338.89601775000483,54133.122226800006 2025-11-29,01:59:46.000,333,11094316,-795,0,1764381585,13290.44351528999,338.82552645000396,54132.79383216 2025-11-29,01:59:47.000,333,11094330,-795,0,1764381586,13290.32226170999,338.8184773200046,54132.70998672001 2025-11-29,01:59:48.000,333,11094347,-795,0,1764381587,13290.201008129989,338.79732992999925,54132.74492232 2025-11-29,01:59:49.000,333,11094328,-795,0,1764381588,13290.167326579998,338.8184773200046,54133.26196920001 2025-11-29,01:59:50.000,333,11094319,-795,0,1764381589,13290.032600379993,338.8184773200046,54133.18511088 2025-11-29,01:59:51.000,333,11094330,-795,0,1764381590,13289.924819419997,338.8889686199982,54133.14318816001 2025-11-29,01:59:52.000,333,11094280,-795,0,1764381591,13289.675575950001,338.8396247100027,54132.87069048 2025-11-29,01:59:53.000,333,11094339,-795,0,1764381592,13289.682312259996,338.94536166000034,54132.9824844 2025-11-29,01:59:54.000,333,11094316,-795,0,1764381593,13289.588003919991,338.9312634000016,54132.75190944 2025-11-29,01:59:55.000,333,11094347,-795,0,1764381594,13289.608212849991,338.95945991999906,54132.905626080006 2025-11-29,01:59:56.000,333,11094313,-795,0,1764381595,13289.520640819996,339.05814774000464,54133.101265440004 2025-11-29,01:59:57.000,333,11094326,-795,0,1764381596,13289.46675033999,339.0792951300027,54133.19908512 2025-11-29,01:59:58.000,333,11094343,-795,0,1764381597,13289.460014029995,339.1638846900023,54133.19209800001 2025-11-29,01:59:59.000,333,11094331,-795,0,1764381598,13289.48695926999,339.2132285999978,54133.27594344 2025-11-29,02:00:00.000,333,11094300,-795,0,1764381599,13289.460014029995,339.30486729000404,54133.23402072001 2025-11-29,02:00:01.000,333,11094339,-795,0,1764381600,13289.480222959995,339.34011294000084,54133.003445760005 2025-11-29,02:00:02.000,333,11094353,-795,0,1764381601,13289.399387239995,339.3119164200034,54132.35364360001 2025-11-29,02:00:03.000,333,11094312,-795,0,1764381602,13289.51390451,339.4951938000013,54132.598192800004 2025-11-29,02:00:04.000,333,11094335,-795,0,1764381603,13289.608212849991,339.5586359700028,54133.25498208 2025-11-29,02:00:05.000,333,11094332,-795,0,1764381604,13289.749675359992,339.636176400003,54133.41568584 2025-11-29,02:00:06.000,333,11094334,-795,0,1764381605,13289.796829530002,339.68552030999854,54133.48555704 2025-11-29,02:00:07.000,333,11094351,-795,0,1764381606,13289.911346799992,339.7560116099994,54133.457608560006 2025-11-29,02:00:08.000,333,11094265,-795,0,1764381607,13289.945028349997,339.8265029100003,54133.35978888001 2025-11-29,02:00:09.000,333,11094273,-795,0,1764381608,13289.857456320002,339.79830639000284,54132.62614128 2025-11-29,02:00:10.000,333,11094322,-795,0,1764381609,13289.965237279997,339.8899450800018,54133.03838136 2025-11-29,02:00:11.000,333,11094352,-795,0,1764381610,13290.086490859998,339.9533872500033,54133.19908512 2025-11-29,02:00:12.000,333,11094344,-795,0,1764381611,13289.971973589993,339.8828959500024,54133.17812376 2025-11-29,02:00:13.000,333,11094346,-795,0,1764381612,13290.052809309993,339.9533872500033,54133.38075024001 2025-11-29,02:00:14.000,333,11094352,-795,0,1764381613,13290.106699789998,339.94633812000393,54133.49254416 2025-11-29,02:00:15.000,333,11094351,-795,0,1764381614,13290.099963479988,339.9886329000001,54133.61831232001 2025-11-29,02:00:16.000,333,11094316,-795,0,1764381615,13290.099963479988,339.9181415999992,54133.25498208 2025-11-29,02:00:17.000,333,11094320,-795,0,1764381616,13290.046072999998,339.93928899000457,54133.220046480004 2025-11-29,02:00:18.000,333,11094323,-795,0,1764381617,13289.958500970002,339.8546994299977,54133.11523968001 2025-11-29,02:00:19.000,333,11094344,-795,0,1764381618,13289.931555729992,339.93223985999794,54133.408698720006 2025-11-29,02:00:20.000,333,11094322,-795,0,1764381619,13289.904610489997,339.9251907299986,54133.6113252 2025-11-29,02:00:21.000,333,11094356,-795,0,1764381620,13289.850720009992,339.91109246999986,54133.63927368 2025-11-29,02:00:22.000,333,11094294,-795,0,1764381621,13289.628421779991,339.8053555200022,54133.31087904001 2025-11-29,02:00:23.000,333,11094330,-795,0,1764381622,13289.749675359992,339.8053555200022,54133.45062144001 2025-11-29,02:00:24.000,333,11094323,-795,0,1764381623,13289.662103329996,339.7560116099994,54133.24799496 2025-11-29,02:00:25.000,333,11094342,-795,0,1764381624,13289.601476539996,339.77715900000476,54133.24799496 2025-11-29,02:00:26.000,333,11094339,-795,0,1764381625,13289.49369558,339.77715900000476,54133.54844112001 2025-11-29,02:00:27.000,333,11094318,-795,0,1764381626,13289.38591461999,339.79830639000284,54133.51350552 2025-11-29,02:00:28.000,333,11094352,-795,0,1764381627,13289.318551519995,339.83355203999963,54133.576389600006 2025-11-29,02:00:29.000,333,11094341,-795,0,1764381628,13289.35223307,339.8687976900037,54133.75805472 2025-11-29,02:00:30.000,333,11094309,-795,0,1764381629,13289.31181521,339.91109246999986,54133.78600320001 2025-11-29,02:00:31.000,333,11094346,-795,0,1764381630,13289.102989599989,339.9181415999992,54133.15017528 2025-11-29,02:00:32.000,333,11094276,-795,0,1764381631,13289.035626499994,339.8546994299977,54132.80780640001 2025-11-29,02:00:33.000,333,11094335,-795,0,1764381632,13289.082780669989,340.07322245999967,54133.24799496 2025-11-29,02:00:34.000,333,11094324,-795,0,1764381633,13289.069308049999,340.2001068000027,54133.604338080004 2025-11-29,02:00:35.000,333,11094338,-795,0,1764381634,13289.136671149994,340.29174549000163,54133.68818352 2025-11-29,02:00:36.000,333,11094344,-795,0,1764381635,13289.076044359994,340.3974824399993,54133.69517064001 2025-11-29,02:00:37.000,333,11094370,-795,0,1764381636,13289.069308049999,340.50321939000423,54133.63228656 2025-11-29,02:00:38.000,333,11094349,-795,0,1764381637,13289.102989599989,340.5737106899978,54133.555428240004 2025-11-29,02:00:39.000,333,11094310,-795,0,1764381638,13289.150143769999,340.63010373,54133.555428240004 2025-11-29,02:00:40.000,333,11094287,-795,0,1764381639,13289.129934839999,340.73584067999764,54133.40171160001 2025-11-29,02:00:41.000,333,11094338,-795,0,1764381640,13289.22424317999,340.7851845900004,54133.70215776 2025-11-29,02:00:42.000,333,11094314,-795,0,1764381641,13289.076044359994,340.77813546000107,54133.34581464 2025-11-29,02:00:43.000,333,11094291,-795,0,1764381642,13289.237715799994,340.9825602300043,54133.66722216001 2025-11-29,02:00:44.000,333,11094353,-795,0,1764381643,13289.30507889999,341.04600239999854,54133.81395168001 2025-11-29,02:00:45.000,333,11094341,-795,0,1764381644,13289.39265093,341.1305919599981,54133.9257456 2025-11-29,02:00:46.000,333,11094320,-795,0,1764381645,13289.419596169995,341.13764109000476,54133.576389600006 2025-11-29,02:00:47.000,333,11094319,-795,0,1764381646,13289.338760449995,341.17288674000156,54133.38075024001 2025-11-29,02:00:48.000,333,11094304,-795,0,1764381647,13289.460014029995,341.2292797800037,54133.604338080004 2025-11-29,02:00:49.000,333,11094308,-795,0,1764381648,13289.46675033999,341.2997710800046,54133.79997744 2025-11-29,02:00:50.000,333,11094294,-795,0,1764381649,13289.41285986,341.2786236899992,54133.792990320006 2025-11-29,02:00:51.000,333,11094339,-795,0,1764381650,13289.48695926999,341.2786236899992,54134.03753952 2025-11-29,02:00:52.000,333,11094332,-795,0,1764381651,13289.41285986,341.27157455999986,54133.86286152001 2025-11-29,02:00:53.000,333,11094312,-795,0,1764381652,13289.43306879,341.2292797800037,54133.76504184001 2025-11-29,02:00:54.000,333,11094298,-795,0,1764381653,13289.43306879,341.19403412999964,54133.91875848 2025-11-29,02:00:55.000,333,11094309,-795,0,1764381654,13289.358969379995,341.22223065000435,54133.98862968 2025-11-29,02:00:56.000,333,11094308,-795,0,1764381655,13289.19056163,341.1658376100022,54134.14234632 2025-11-29,02:00:57.000,333,11094369,-795,0,1764381656,13289.18382531999,341.1658376100022,54134.275101600004 2025-11-29,02:00:58.000,333,11094324,-795,0,1764381657,13289.049099119999,341.17288674000156,54134.24016600001 2025-11-29,02:00:59.000,333,11094284,-795,0,1764381658,13288.880691369988,341.10944457000005,54134.19824328001 2025-11-29,02:01:00.000,333,11094311,-795,0,1764381659,13288.833537199993,341.06010066000454,54134.393882640004 2025-11-29,02:01:01.000,333,11094283,-795,0,1764381660,13288.685338379997,341.01075675000175,54134.1353592 2025-11-29,02:01:02.000,333,11094328,-795,0,1764381661,13288.483249079996,340.9332163200015,54133.91875848 2025-11-29,02:01:03.000,333,11094310,-795,0,1764381662,13288.436094910001,340.88387240999873,54134.344972800005 2025-11-29,02:01:04.000,333,11094270,-795,0,1764381663,13288.21379668,340.9050198000041,54134.42881824 2025-11-29,02:01:05.000,333,11094360,-795,0,1764381664,13288.099279409995,340.8063319799985,54134.37292128 2025-11-29,02:01:06.000,333,11094348,-795,0,1764381665,13288.018443689994,340.81338110999786,54134.61747048 2025-11-29,02:01:07.000,333,11094323,-795,0,1764381666,13287.897190109994,340.74288981000427,54134.65240608001 2025-11-29,02:01:08.000,333,11094376,-795,0,1764381667,13287.580583540002,340.7076441600002,54134.09343648 2025-11-29,02:01:09.000,333,11094358,-795,0,1764381668,13287.533429369993,340.6723985100034,54134.275101600004 2025-11-29,02:01:10.000,333,11094322,-795,0,1764381669,13287.445857339997,340.63715285999933,54134.35894704 2025-11-29,02:01:11.000,333,11094343,-795,0,1764381670,13287.371757929992,340.6230546000006,54134.778174240004 2025-11-29,02:01:12.000,333,11094360,-795,0,1764381671,13287.082096599996,340.51731765000295,54134.442792480004 2025-11-29,02:01:13.000,333,11094332,-795,0,1764381672,13286.981051949995,340.5455141700004,54134.589522 2025-11-29,02:01:14.000,333,11094360,-795,0,1764381673,13286.86653467999,340.45387548000144,54134.54061216 2025-11-29,02:01:15.000,333,11094355,-795,0,1764381674,13286.79243527,340.4609246100008,54134.42183112 2025-11-29,02:01:16.000,333,11094347,-795,0,1764381675,13286.650972759999,340.41862983000465,54134.442792480004 2025-11-29,02:01:17.000,333,11094321,-795,0,1764381676,13286.509510249998,340.39043330999993,54134.37292128 2025-11-29,02:01:18.000,333,11094354,-795,0,1764381677,13286.408465599998,340.35518766000314,54134.70830304 2025-11-29,02:01:19.000,333,11094345,-795,0,1764381678,13286.374784049993,340.3128928799997,54134.75721288 2025-11-29,02:01:20.000,333,11094307,-795,0,1764381679,13286.172694749992,340.2494507099982,54134.62445760001 2025-11-29,02:01:21.000,333,11094291,-795,0,1764381680,13286.112067959992,340.2283033200001,54134.71529016 2025-11-29,02:01:22.000,333,11094382,-795,0,1764381681,13285.95713283,340.1296155000018,54134.47074096 2025-11-29,02:01:23.000,333,11094334,-795,0,1764381682,13285.89650604,340.04502594000223,54134.28907584001 2025-11-29,02:01:24.000,333,11094378,-795,0,1764381683,13285.77525246,339.9886329000001,54134.28907584001 2025-11-29,02:01:25.000,333,11094372,-795,0,1764381684,13285.721361979995,339.9181415999992,54134.65240608001 2025-11-29,02:01:26.000,333,11094363,-795,0,1764381685,13285.54621791999,339.77715900000476,54134.7642 2025-11-29,02:01:27.000,333,11094330,-795,0,1764381686,13285.323919689989,339.68552030999854,54134.72227728001 2025-11-29,02:01:28.000,333,11094375,-795,0,1764381687,13285.007313119997,339.71371683000325,54134.589522 2025-11-29,02:01:29.000,333,11094351,-795,0,1764381688,13284.778278580001,339.77715900000476,54134.45676672001 2025-11-29,02:01:30.000,333,11094302,-795,0,1764381689,13284.71765179,339.87584682000306,54134.28208872 2025-11-29,02:01:31.000,333,11094307,-795,0,1764381690,13284.69070654999,339.9251907299986,54134.18426904 2025-11-29,02:01:32.000,333,11094339,-795,0,1764381691,13284.582925589995,339.84765029999835,54134.14933344001 2025-11-29,02:01:33.000,333,11094333,-795,0,1764381692,13284.623343449995,339.8194537800009,54134.53362504001 2025-11-29,02:01:34.000,333,11094340,-795,0,1764381693,13284.54924403999,339.76306073999876,54134.57554776001 2025-11-29,02:01:35.000,333,11094314,-795,0,1764381694,13284.56945296999,339.71371683000325,54134.8340712 2025-11-29,02:01:36.000,333,11094320,-795,0,1764381695,13284.461672009995,339.6220781400043,54134.73625152 2025-11-29,02:01:37.000,333,11094365,-795,0,1764381696,13284.40778152999,339.58683249000023,54134.42183112 2025-11-29,02:01:38.000,333,11094307,-795,0,1764381697,13284.313473189999,339.48109554000257,54134.36593416001 2025-11-29,02:01:39.000,333,11094323,-795,0,1764381698,13284.192219609999,339.4458498899985,54134.24016600001 2025-11-29,02:01:40.000,333,11094326,-795,0,1764381699,13284.219164849994,339.45289901999786,54134.7642 2025-11-29,02:01:41.000,333,11094356,-795,0,1764381700,13284.192219609999,339.4458498899985,54134.88996816001 2025-11-29,02:01:42.000,333,11094321,-795,0,1764381701,13284.030548169998,339.3753585900049,54134.589522 2025-11-29,02:01:43.000,333,11094387,-795,0,1764381702,13284.070966029998,339.40355511000234,54134.799135600006 2025-11-29,02:01:44.000,333,11094342,-795,0,1764381703,13283.983394000003,339.3330638100015,54134.610483360004 2025-11-29,02:01:45.000,333,11094315,-795,0,1764381704,13283.949712449998,339.30486729000404,54134.463753840006 2025-11-29,02:01:46.000,333,11094391,-795,0,1764381705,13283.922767210002,339.2766707699993,54134.42183112 2025-11-29,02:01:47.000,333,11094309,-795,0,1764381706,13283.808249939997,339.2766707699993,54134.50567656001 2025-11-29,02:01:48.000,333,11094325,-795,0,1764381707,13283.700468980001,339.2837198999987,54134.61747048 2025-11-29,02:01:49.000,333,11094373,-795,0,1764381708,13283.747623149997,339.35421119999955,54134.8340712 2025-11-29,02:01:50.000,333,11094371,-795,0,1764381709,13283.686996359997,339.34011294000084,54134.70131592001 2025-11-29,02:01:51.000,333,11094342,-795,0,1764381710,13283.734150529992,339.3119164200034,54135.015736320005 2025-11-29,02:01:52.000,333,11094349,-795,0,1764381711,13283.49837968,339.1638846900023,54134.18426904 2025-11-29,02:01:53.000,333,11094359,-795,0,1764381712,13283.552270159991,339.3119164200034,54134.512663680005 2025-11-29,02:01:54.000,333,11094308,-795,0,1764381713,13283.484907059996,339.1991303399991,54134.45676672001 2025-11-29,02:01:55.000,333,11094373,-795,0,1764381714,13283.491643369991,339.26962163999997,54134.9738136 2025-11-29,02:01:56.000,333,11094363,-795,0,1764381715,13283.39733503,339.26962163999997,54134.93887800001 2025-11-29,02:01:57.000,333,11094339,-795,0,1764381716,13283.23566359,339.31896555000276,54134.9039424 2025-11-29,02:01:58.000,333,11094362,-795,0,1764381717,13283.141355249994,339.2766707699993,54134.848045440005 2025-11-29,02:01:59.000,333,11094373,-795,0,1764381718,13283.040310599994,339.25552338000125,54134.78516136 2025-11-29,02:02:00.000,333,11094330,-795,0,1764381719,13282.885375469989,339.2343759900032,54134.60349624001 2025-11-29,02:02:01.000,333,11094328,-795,0,1764381720,13282.669813549997,339.2625725100006,54134.54759928 2025-11-29,02:02:02.000,333,11094348,-795,0,1764381721,13282.380152220001,339.2273268600038,54134.6593932 2025-11-29,02:02:03.000,333,11094359,-795,0,1764381722,13282.23195339999,339.2625725100006,54134.71529016 2025-11-29,02:02:04.000,333,11094331,-795,0,1764381723,13282.11743613,339.26962163999997,54134.64541896 2025-11-29,02:02:05.000,333,11094342,-795,0,1764381724,13281.8951379,339.3119164200034,54134.610483360004 2025-11-29,02:02:06.000,333,11094312,-795,0,1764381725,13281.807565869989,339.2978181600047,54134.86201968 2025-11-29,02:02:07.000,333,11094352,-795,0,1764381726,13281.592003949998,339.3260146800021,54134.5196508 2025-11-29,02:02:08.000,333,11094331,-795,0,1764381727,13281.342760480002,339.3683094599983,54134.3799084 2025-11-29,02:02:09.000,333,11094310,-795,0,1764381728,13281.174352729991,339.4106042400017,54134.45676672001 2025-11-29,02:02:10.000,333,11094330,-795,0,1764381729,13280.925109259995,339.396505980003,54134.54061216 2025-11-29,02:02:11.000,333,11094341,-795,0,1764381730,13280.77017412999,339.50929206,54134.67336744001 2025-11-29,02:02:12.000,333,11094399,-795,0,1764381731,13280.473776489998,339.5445377100041,54134.42881824 2025-11-29,02:02:13.000,333,11094370,-795,0,1764381732,13280.386204459988,339.5727342300015,54134.512663680005 2025-11-29,02:02:14.000,333,11094352,-795,0,1764381733,13280.184115160002,339.6220781400043,54134.12138496001 2025-11-29,02:02:15.000,333,11094367,-795,0,1764381734,13280.184115160002,339.69961857000453,54134.247153120006 2025-11-29,02:02:16.000,333,11094345,-795,0,1764381735,13280.035916339992,339.7207659600026,54134.128372080006 2025-11-29,02:02:17.000,333,11094317,-795,0,1764381736,13279.847299659996,339.77715900000476,54134.23317888 2025-11-29,02:02:18.000,333,11094306,-795,0,1764381737,13279.79340917999,339.8687976900037,54134.19824328001 2025-11-29,02:02:19.000,333,11094340,-795,0,1764381738,13279.806881799996,339.89699421000114,54134.28208872 2025-11-29,02:02:20.000,333,11094403,-795,0,1764381739,13279.71930977,339.93928899000457,54134.23317888 2025-11-29,02:02:21.000,333,11094333,-795,0,1764381740,13279.71257345999,339.93223985999794,54133.890810000004 2025-11-29,02:02:22.000,333,11094342,-795,0,1764381741,13279.49027522999,339.8687976900037,54133.42267296 2025-11-29,02:02:23.000,333,11094360,-795,0,1764381742,13279.61152880999,339.97453464000137,54133.81395168001 2025-11-29,02:02:24.000,333,11094226,-795,0,1764381743,13279.57784726,340.0309276800035,54133.95369408001 2025-11-29,02:02:25.000,333,11094331,-795,0,1764381744,13279.53069308999,339.967485510002,54133.86286152001 2025-11-29,02:02:26.000,333,11094342,-795,0,1764381745,13279.49701154,340.0168294200048,54133.8209388 2025-11-29,02:02:27.000,333,11094366,-795,0,1764381746,13279.55090201999,340.0520750700016,54133.93273272001 2025-11-29,02:02:28.000,333,11094333,-795,0,1764381747,13279.5374294,340.0027311599988,54133.69517064001 2025-11-29,02:02:29.000,333,11094338,-795,0,1764381748,13279.47006629999,340.02387855000416,54133.58337672 2025-11-29,02:02:30.000,333,11094358,-795,0,1764381749,13279.443121059994,339.93928899000457,54133.63927368 2025-11-29,02:02:31.000,333,11094356,-795,0,1764381750,13279.335340099999,339.9040433400005,54133.80696456 2025-11-29,02:02:32.000,333,11094320,-795,0,1764381751,13279.065887700002,339.7207659600026,54133.27594344 2025-11-29,02:02:33.000,333,11094355,-795,0,1764381752,13279.214086519998,339.8265029100003,54133.8209388 2025-11-29,02:02:34.000,333,11094308,-795,0,1764381753,13279.072624009998,339.7066677000039,54133.61831232001 2025-11-29,02:02:35.000,333,11094314,-795,0,1764381754,13279.079360319993,339.66437292000046,54133.555428240004 2025-11-29,02:02:36.000,333,11094337,-755,0,1764381755,13278.958106739992,339.66437292000046,54133.506518400005 2025-11-29,02:02:37.000,333,11094327,-795,0,1764381756,13278.782962680001,339.5586359700028,54133.39472448 2025-11-29,02:02:38.000,333,11094338,-795,0,1764381757,13278.654972789991,339.50929206,54133.71613200001 2025-11-29,02:02:39.000,333,11094389,-795,0,1764381758,13278.55392813999,339.45289901999786,54133.7510676 2025-11-29,02:02:40.000,333,11094338,-795,0,1764381759,13278.365311459995,339.40355511000234,54133.68818352 2025-11-29,02:02:41.000,333,11094339,-795,0,1764381760,13278.196903709999,339.3612603299989,54133.64626080001 2025-11-29,02:02:42.000,333,11094317,-795,0,1764381761,13277.967869169988,339.2343759900032,54132.96851016 2025-11-29,02:02:43.000,333,11094302,-795,0,1764381762,13277.860088209993,339.2343759900032,54133.15017528 2025-11-29,02:02:44.000,333,11094382,-795,0,1764381763,13277.637789979992,339.1991303399991,54133.08030408 2025-11-29,02:02:45.000,333,11094341,-795,0,1764381764,13277.604108430001,339.22027773000445,54133.59036384 2025-11-29,02:02:46.000,333,11094356,-795,0,1764381765,13277.46264592,339.177982950001,54133.47856992001 2025-11-29,02:02:47.000,333,11094364,-795,0,1764381766,13277.39528281999,339.15683556000295,54133.436647200004 2025-11-29,02:02:48.000,333,11094277,-795,0,1764381767,13277.19319351999,339.12863903999823,54133.171136640005 2025-11-29,02:02:49.000,333,11094305,-795,0,1764381768,13277.166248279995,339.05814774000464,54132.80081928 2025-11-29,02:02:50.000,333,11094351,-795,0,1764381769,13277.09214886999,339.1215899099989,54132.94754880001 2025-11-29,02:02:51.000,333,11094371,-795,0,1764381770,13277.09888518,339.0863442600021,54132.84972912 2025-11-29,02:02:52.000,333,11094343,-795,0,1764381771,13277.004576839994,339.065196870004,54132.86370336 2025-11-29,02:02:53.000,333,11094363,-795,0,1764381772,13277.065203629994,339.1638846900023,54133.052355600004 2025-11-29,02:02:54.000,333,11094364,-795,0,1764381773,13277.17298458999,339.1991303399991,54133.101265440004 2025-11-29,02:02:55.000,333,11094364,-795,0,1764381774,13277.13930304,339.2273268600038,54133.03838136 2025-11-29,02:02:56.000,333,11094360,-795,0,1764381775,13277.166248279995,339.2625725100006,54132.69601248 2025-11-29,02:02:57.000,333,11094315,-795,0,1764381776,13277.24034769,339.30486729000404,54132.39556632001 2025-11-29,02:02:58.000,333,11094298,-795,0,1764381777,13277.31444709999,339.40355511000234,54132.39556632001 2025-11-29,02:02:59.000,333,11094370,-795,0,1764381778,13277.476118539991,339.48814467000193,54132.80081928 2025-11-29,02:03:00.000,333,11094296,-795,0,1764381779,13277.597372119992,339.5797833600009,54132.92658744001 2025-11-29,02:03:01.000,333,11094348,-795,0,1764381780,13277.651262599997,339.62912727000366,54132.765883680004 2025-11-29,02:03:02.000,333,11094372,-795,0,1764381781,13277.570426879996,339.5374885800047,54132.0741588 2025-11-29,02:03:03.000,333,11094366,-795,0,1764381782,13277.920714999993,339.7560116099994,54132.47941176 2025-11-29,02:03:04.000,333,11094283,-795,0,1764381783,13278.062177509993,339.8828959500024,54132.451463280006 2025-11-29,02:03:05.000,333,11094330,-795,0,1764381784,13278.203640019994,339.9533872500033,54132.46543752 2025-11-29,02:03:06.000,333,11094361,-795,0,1764381785,13278.143013229994,340.05912420000095,54132.283772400006 2025-11-29,02:03:07.000,333,11094334,-795,0,1764381786,13278.385520389995,340.14371376000054,54132.619154160006 2025-11-29,02:03:08.000,333,11094352,-795,0,1764381787,13278.52024659,340.25649984000484,54132.668064000005 2025-11-29,02:03:09.000,333,11094387,-795,0,1764381788,13278.776226369991,340.31994200999907,54132.81479352 2025-11-29,02:03:10.000,333,11094381,-795,0,1764381789,13278.884007330002,340.3833841800006,54132.48639888 2025-11-29,02:03:11.000,333,11094375,-795,0,1764381790,13279.018733529992,340.4961702600049,54132.56325720001 2025-11-29,02:03:12.000,333,11094351,-795,0,1764381791,13278.870534709997,340.4397772200027,54132.046210320004 2025-11-29,02:03:13.000,333,11094319,-795,0,1764381792,13279.227559139988,340.56666155999847,54132.7728708 2025-11-29,02:03:14.000,333,11094342,-795,0,1764381793,13279.402703199994,340.61600547000126,54132.85671624001 2025-11-29,02:03:15.000,333,11094303,-795,0,1764381794,13279.483538919994,340.67944764000276,54132.80780640001 2025-11-29,02:03:16.000,333,11094333,-795,0,1764381795,13279.5374294,340.66534938000405,54132.77985792001 2025-11-29,02:03:17.000,333,11094365,-795,0,1764381796,13279.71257345999,340.6935459000015,54132.50736024 2025-11-29,02:03:18.000,333,11094382,-795,0,1764381797,13279.874244899991,340.71469328999956,54132.64011552001 2025-11-29,02:03:19.000,333,11094356,-795,0,1764381798,13279.941608000001,340.6935459000015,54132.51434736 2025-11-29,02:03:20.000,333,11094346,-795,0,1764381799,13280.056125269992,340.74288981000427,54132.9824844 2025-11-29,02:03:21.000,333,11094349,-795,0,1764381800,13280.163906230002,340.73584067999764,54132.96851016 2025-11-29,02:03:22.000,333,11094367,-795,0,1764381801,13280.157169919992,340.6935459000015,54132.737935200006 2025-11-29,02:03:23.000,333,11094318,-795,0,1764381802,13280.298632429993,340.6864967700021,54132.765883680004 2025-11-29,02:03:24.000,333,11094338,-795,0,1764381803,13280.372731839998,340.58075982000446,54132.430501920004 2025-11-29,02:03:25.000,333,11094319,-795,0,1764381804,13280.419886009993,340.50321939000423,54132.61216704001 2025-11-29,02:03:26.000,333,11094371,-795,0,1764381805,13280.419886009993,340.4750228699995,54132.67505112 2025-11-29,02:03:27.000,333,11094328,-795,0,1764381806,13280.339050289993,340.5596124299991,54133.003445760005 2025-11-29,02:03:28.000,333,11094319,-795,0,1764381807,13280.251478259997,340.63010373,54132.97549728001 2025-11-29,02:03:29.000,333,11094442,-795,0,1764381808,13280.143697300002,340.63715285999933,54132.85671624001 2025-11-29,02:03:30.000,333,11094381,-795,0,1764381809,13280.184115160002,340.6442019899987,54132.86370336 2025-11-29,02:03:31.000,333,11094337,-795,0,1764381810,13280.136960989992,340.6723985100034,54132.73094808001 2025-11-29,02:03:32.000,333,11094326,-795,0,1764381811,13279.975289549991,340.6442019899987,54132.43748904 2025-11-29,02:03:33.000,333,11094360,-795,0,1764381812,13280.062861580001,340.8063319799985,54132.69601248 2025-11-29,02:03:34.000,333,11094373,-795,0,1764381813,13280.110015749997,340.79928284999914,54133.0872912 2025-11-29,02:03:35.000,333,11094323,-795,0,1764381814,13280.049388959997,340.87682327999937,54133.13620104 2025-11-29,02:03:36.000,333,11094362,-795,0,1764381815,13279.975289549991,340.82747937000386,54133.06632984001 2025-11-29,02:03:37.000,333,11094384,-795,0,1764381816,13279.847299659996,340.77813546000107,54132.9126132 2025-11-29,02:03:38.000,333,11094310,-795,0,1764381817,13279.746255009995,340.7922337199998,54132.668064000005 2025-11-29,02:03:39.000,333,11094342,-795,0,1764381818,13279.705837149995,340.86272502000065,54132.786845040006 2025-11-29,02:03:40.000,333,11094352,-795,0,1764381819,13279.65194666999,340.88387240999873,54132.86370336 2025-11-29,02:03:41.000,333,11094353,-795,0,1764381820,13279.57111094999,340.9684619699983,54133.24799496 2025-11-29,02:03:42.000,333,11094366,-795,0,1764381821,13279.355549029999,340.88387240999873,54132.905626080006 2025-11-29,02:03:43.000,333,11094334,-795,0,1764381822,13279.5374294,341.0178058800011,54133.10825256 2025-11-29,02:03:44.000,333,11094324,-795,0,1764381823,13279.51722047,341.01075675000175,54133.19908512 2025-11-29,02:03:45.000,333,11094370,-795,0,1764381824,13279.49701154,341.01075675000175,54132.85671624001 2025-11-29,02:03:46.000,333,11094349,-795,0,1764381825,13279.51048415999,340.996658490003,54132.77985792001 2025-11-29,02:03:47.000,333,11094300,-795,0,1764381826,13279.436384749999,340.9543637099996,54132.74492232 2025-11-29,02:03:48.000,333,11094330,-795,0,1764381827,13279.47680261,340.996658490003,54133.01043288 2025-11-29,02:03:49.000,333,11094360,-795,0,1764381828,13279.51722047,340.9402654500009,54133.25498208 2025-11-29,02:03:50.000,333,11094323,-795,0,1764381829,13279.564374639995,340.91206893000344,54133.171136640005 2025-11-29,02:03:51.000,333,11094328,-795,0,1764381830,13279.604792499995,340.7922337199998,54133.13620104 2025-11-29,02:03:52.000,333,11094340,-795,0,1764381831,13279.49027522999,340.6723985100034,54132.49338600001 2025-11-29,02:03:53.000,333,11094329,-795,0,1764381832,13279.625001429995,340.66534938000405,54132.6331284 2025-11-29,02:03:54.000,333,11094302,-795,0,1764381833,13279.604792499995,340.5455141700004,54132.57723144 2025-11-29,02:03:55.000,333,11094343,-795,0,1764381834,13279.69236452999,340.4961702600049,54133.03139424 2025-11-29,02:03:56.000,333,11094331,-795,0,1764381835,13279.61152880999,340.45387548000144,54132.905626080006 2025-11-29,02:03:57.000,333,11094306,-795,0,1764381836,13279.65868298,340.3128928799997,54132.96152304 2025-11-29,02:03:58.000,333,11094372,-795,0,1764381837,13279.63173773999,340.24240157999884,54132.86370336 2025-11-29,02:03:59.000,333,11094316,-795,0,1764381838,13279.685628219995,340.1366646300012,54132.7029996 2025-11-29,02:04:00.000,333,11094297,-795,0,1764381839,13279.59131987999,340.0520750700016,54132.68902536001 2025-11-29,02:04:01.000,333,11094384,-795,0,1764381840,13279.55090201999,339.9815837700007,54132.62614128 2025-11-29,02:04:02.000,333,11094371,-795,0,1764381841,13279.342076409994,339.96043638000265,54132.73094808001 2025-11-29,02:04:03.000,333,11094349,-795,0,1764381842,13279.375757959999,339.89699421000114,54132.80081928 2025-11-29,02:04:04.000,333,11094347,-795,0,1764381843,13279.234295449998,339.7912572600035,54132.80081928 2025-11-29,02:04:05.000,333,11094345,-795,0,1764381844,13279.335340099999,339.7912572600035,54133.03139424 2025-11-29,02:04:06.000,333,11094330,-795,0,1764381845,13279.193877589998,339.6925694399979,54132.65408976 2025-11-29,02:04:07.000,333,11094350,-595,0,1764381846,13278.937897809992,339.5938816199996,54132.34665648 2025-11-29,02:04:08.000,333,11094324,-795,0,1764381847,13278.850325779997,339.5233903199987,54132.40954056 2025-11-29,02:04:09.000,333,11094349,-795,0,1764381848,13278.749281129996,339.43880075999914,54132.7728708 2025-11-29,02:04:10.000,333,11094317,-795,0,1764381849,13278.648236479996,339.3471620700002,54132.75190944 2025-11-29,02:04:11.000,333,11094327,-795,0,1764381850,13278.675181719991,339.24142512000253,54132.84972912 2025-11-29,02:04:12.000,333,11094357,-795,0,1764381851,13278.57413706999,339.22027773000445,54132.68902536001 2025-11-29,02:04:13.000,333,11094333,-795,0,1764381852,13278.54045552,339.22027773000445,54132.47941176 2025-11-29,02:04:14.000,333,11094379,-795,0,1764381853,13278.37878408,339.2625725100006,54132.430501920004 2025-11-29,02:04:15.000,333,11094340,-795,0,1764381854,13278.324893599995,339.2978181600047,54132.381592080004 2025-11-29,02:04:16.000,333,11094298,-795,0,1764381855,13278.25079418999,339.3753585900049,54132.82876776001 2025-11-29,02:04:17.000,333,11094340,-795,0,1764381856,13278.109331679989,339.3753585900049,54132.82876776001 2025-11-29,02:04:18.000,333,11094356,-795,0,1764381857,13277.920714999993,339.4247025000004,54132.7029996 2025-11-29,02:04:19.000,333,11094373,-795,0,1764381858,13277.839879279993,339.4458498899985,54132.75190944 2025-11-29,02:04:20.000,333,11094351,-795,0,1764381859,13277.664735220002,339.4317516299998,54132.37460496001 2025-11-29,02:04:21.000,333,11094345,-795,0,1764381860,13277.624317360001,339.51634118999937,54132.41652768 2025-11-29,02:04:22.000,333,11094329,-795,0,1764381861,13277.44243699,339.48814467000193,54132.14403 2025-11-29,02:04:23.000,333,11094323,-795,0,1764381862,13277.44243699,339.6079798799983,54132.619154160006 2025-11-29,02:04:24.000,333,11094335,-795,0,1764381863,13277.35486495999,339.6925694399979,54132.69601248 2025-11-29,02:04:25.000,333,11094343,-795,0,1764381864,13277.28076555,339.7419133500007,54132.64710264 2025-11-29,02:04:26.000,333,11094344,-795,0,1764381865,13277.22013876,339.7912572600035,54132.64011552001 2025-11-29,02:04:27.000,333,11094360,-795,0,1764381866,13277.085412559994,339.79830639000284,54132.20691408001 2025-11-29,02:04:28.000,333,11094352,-795,0,1764381867,13277.05173100999,339.8899450800018,54132.164991360005 2025-11-29,02:04:29.000,333,11094403,-795,0,1764381868,13277.018049459999,339.96043638000265,54132.164991360005 2025-11-29,02:04:30.000,333,11094324,-795,0,1764381869,13277.05173100999,340.04502594000223,54132.55627008 2025-11-29,02:04:31.000,333,11094367,-795,0,1764381870,13277.044994699994,340.1014189800044,54132.500373120005 2025-11-29,02:04:32.000,333,11094337,-795,0,1764381871,13276.836169089998,340.0379768100029,54132.0042876 2025-11-29,02:04:33.000,333,11094366,-795,0,1764381872,13277.03825839,340.2635489700042,54132.29774664 2025-11-29,02:04:34.000,333,11094305,-795,0,1764381873,13276.943950049994,340.30584375000035,54131.8645452 2025-11-29,02:04:35.000,333,11094374,-795,0,1764381874,13277.065203629994,340.3269911399984,54132.01826184001 2025-11-29,02:04:36.000,333,11094357,-795,0,1764381875,13276.984367909994,340.425678960004,54131.8645452 2025-11-29,02:04:37.000,333,11094331,-795,0,1764381876,13277.01131314999,340.4820719999989,54132.1789656 2025-11-29,02:04:38.000,333,11094330,-795,0,1764381877,13277.05173100999,340.51731765000295,54132.2488368 2025-11-29,02:04:39.000,333,11094314,-795,0,1764381878,13277.09214886999,340.55256329999975,54132.10210728 2025-11-29,02:04:40.000,333,11094316,-795,0,1764381879,13277.105621489995,340.53846504000103,54132.095120160004 2025-11-29,02:04:41.000,333,11094318,-795,0,1764381880,13277.085412559994,340.5455141700004,54131.794674 2025-11-29,02:04:42.000,333,11094379,-795,0,1764381881,13277.024785769994,340.50321939000423,54131.51518920001 2025-11-29,02:04:43.000,333,11094331,-795,0,1764381882,13276.997840529999,340.5243667800023,54131.543137680004 2025-11-29,02:04:44.000,333,11094378,-795,0,1764381883,13276.917004809999,340.4750228699995,54131.85755808 2025-11-29,02:04:45.000,333,11094304,-795,0,1764381884,13276.984367909994,340.46797374000016,54132.0741588 2025-11-29,02:04:46.000,333,11094354,-795,0,1764381885,13276.937213739999,340.40453156999865,54131.92044216001 2025-11-29,02:04:47.000,333,11094352,-795,0,1764381886,13276.836169089998,340.3481385300038,54131.77371264001 2025-11-29,02:04:48.000,333,11094309,-795,0,1764381887,13276.782278609993,340.2494507099982,54131.38942104001 2025-11-29,02:04:49.000,333,11094316,-795,0,1764381888,13276.620607169993,340.1930576700033,54131.24269152 2025-11-29,02:04:50.000,333,11094333,-795,0,1764381889,13276.553244069997,340.1366646300012,54131.35448544 2025-11-29,02:04:51.000,333,11094361,-795,0,1764381890,13276.479144659992,340.12256637000246,54131.66890584 2025-11-29,02:04:52.000,333,11094378,-795,0,1764381891,13276.337682149991,340.0027311599988,54131.36845968001 2025-11-29,02:04:53.000,333,11094346,-795,0,1764381892,13276.256846429991,339.967485510002,54131.58506040001 2025-11-29,02:04:54.000,333,11094321,-795,0,1764381893,13276.13559284999,339.91109246999986,54131.43833088001 2025-11-29,02:04:55.000,333,11094342,-795,0,1764381894,13276.11538391999,339.81240465000155,54131.31256272 2025-11-29,02:04:56.000,333,11094263,-795,0,1764381895,13276.00086665,339.77715900000476,54131.17980744001 2025-11-29,02:04:57.000,333,11094301,-795,0,1764381896,13275.85266782999,339.6925694399979,54130.83743856 2025-11-29,02:04:58.000,333,11094372,-795,0,1764381897,13275.87961307,339.69961857000453,54131.26365288 2025-11-29,02:04:59.000,333,11094396,-795,0,1764381898,13275.85266782999,339.6714220499998,54131.24269152 2025-11-29,02:05:00.000,333,11094369,-795,0,1764381899,13275.798777349999,339.62912727000366,54131.27064000001 2025-11-29,02:05:01.000,333,11094321,-795,0,1764381900,13275.83245889999,339.65027466000174,54131.277627120005 2025-11-29,02:05:02.000,333,11094362,-795,0,1764381901,13275.690996389989,339.56568510000216,54130.59288936 2025-11-29,02:05:03.000,333,11094380,-795,0,1764381902,13275.83919521,339.6079798799983,54130.774554480005 2025-11-29,02:05:04.000,333,11094306,-795,0,1764381903,13275.825722589994,339.5797833600009,54130.76058024 2025-11-29,02:05:05.000,333,11094321,-795,0,1764381904,13275.899822,339.6432255300024,54131.01910368 2025-11-29,02:05:06.000,333,11094363,-795,0,1764381905,13275.946976169995,339.65027466000174,54130.96320672001 2025-11-29,02:05:07.000,333,11094342,-795,0,1764381906,13276.01433926999,339.6432255300024,54130.774554480005 2025-11-29,02:05:08.000,333,11094379,-795,0,1764381907,13275.946976169995,339.65027466000174,54130.7116704 2025-11-29,02:05:09.000,333,11094362,-795,0,1764381908,13276.357891079992,339.62912727000366,54130.63481208 2025-11-29,02:05:10.000,333,11094359,-795,0,1764381909,13276.499353589992,339.6220781400043,54130.61385072 2025-11-29,02:05:11.000,333,11094315,-795,0,1764381910,13276.661025029993,339.636176400003,54130.571928 2025-11-29,02:05:12.000,333,11094367,-795,0,1764381911,13276.714915509998,339.6220781400043,54130.488082560005 2025-11-29,02:05:13.000,333,11094325,-795,0,1764381912,13277.018049459999,339.69961857000453,54130.61385072 2025-11-29,02:05:14.000,333,11094346,-795,0,1764381913,13277.26055662,339.71371683000325,54130.64878632001 2025-11-29,02:05:15.000,333,11094289,-795,0,1764381914,13277.536745329991,339.7912572600035,54130.69769616001 2025-11-29,02:05:16.000,333,11094335,-795,0,1764381915,13277.732098319997,339.840601169999,54130.488082560005 2025-11-29,02:05:17.000,333,11094278,-795,0,1764381916,13277.913978689998,339.8899450800018,54130.45314696 2025-11-29,02:05:18.000,333,11094378,-795,0,1764381917,13278.169958469989,339.93223985999794,54130.37628864 2025-11-29,02:05:19.000,333,11094339,-795,0,1764381918,13278.385520389995,340.04502594000223,54130.87936128 2025-11-29,02:05:20.000,333,11094295,-795,0,1764381919,13278.526982899995,340.14371376000054,54130.90032264 2025-11-29,02:05:21.000,333,11094326,-795,0,1764381920,13278.688654339996,340.22125419000076,54130.88634840001 2025-11-29,02:05:22.000,333,11094348,-795,0,1764381921,13278.53371920999,340.18600854000397,54130.42519848 2025-11-29,02:05:23.000,333,11094347,-795,0,1764381922,13278.769490059996,340.3763350500012,54130.53000528001 2025-11-29,02:05:24.000,333,11094332,-795,0,1764381923,13278.823380540001,340.4609246100008,54130.44615984 2025-11-29,02:05:25.000,333,11094332,-795,0,1764381924,13279.052415079997,340.63010373,54130.74660600001 2025-11-29,02:05:26.000,333,11094338,-795,0,1764381925,13279.160196039993,340.7710863300017,54131.12391048 2025-11-29,02:05:27.000,333,11094337,-795,0,1764381926,13279.193877589998,340.8909215399981,54131.17980744001 2025-11-29,02:05:28.000,333,11094386,-795,0,1764381927,13279.180404969993,340.9543637099996,54130.921284000004 2025-11-29,02:05:29.000,333,11094302,-795,0,1764381928,13279.146723419988,341.0389532699992,54130.921284000004 2025-11-29,02:05:30.000,333,11094343,-795,0,1764381929,13279.308394859989,341.20813238999835,54131.08198776001 2025-11-29,02:05:31.000,333,11094342,-795,0,1764381930,13279.362285339994,341.2856728199986,54130.99814232 2025-11-29,02:05:32.000,333,11094317,-795,0,1764381931,13279.241031759993,341.2856728199986,54130.50904392001 2025-11-29,02:05:33.000,333,11094367,-795,0,1764381932,13279.355549029999,341.4971467200012,54131.36845968001 2025-11-29,02:05:34.000,333,11094326,-795,0,1764381933,13279.348812719989,341.546490630004,54131.36147256 2025-11-29,02:05:35.000,333,11094323,-795,0,1764381934,13279.40943950999,341.68747322999843,54131.55711192001 2025-11-29,02:05:36.000,333,11094297,-795,0,1764381935,13279.395966889999,341.75091539999994,54131.5501248 2025-11-29,02:05:37.000,333,11094376,-795,0,1764381936,13279.389230579989,341.8214067000008,54131.31256272 2025-11-29,02:05:38.000,333,11094337,-795,0,1764381937,13279.328603789989,341.8214067000008,54131.109936240005 2025-11-29,02:05:39.000,333,11094340,-795,0,1764381938,13279.335340099999,341.8707506100036,54131.158846080005 2025-11-29,02:05:40.000,333,11094352,-795,0,1764381939,13279.44985736999,341.99763494999934,54131.63397024001 2025-11-29,02:05:41.000,333,11094328,-795,0,1764381940,13279.49701154,342.0681262500002,54131.62698312 2025-11-29,02:05:42.000,333,11094376,-795,0,1764381941,13279.382494269994,342.0046840799987,54131.2357044 2025-11-29,02:05:43.000,333,11094291,-795,0,1764381942,13279.55090201999,342.12451929000235,54131.50820208 2025-11-29,02:05:44.000,333,11094298,-795,0,1764381943,13279.65194666999,342.0892736399983,54131.494227840005 2025-11-29,02:05:45.000,333,11094359,-795,0,1764381944,13279.71257345999,342.1033719000043,54131.277627120005 2025-11-29,02:05:46.000,333,11094330,-795,0,1764381945,13279.79340917999,342.18796146000386,54131.3405112 2025-11-29,02:05:47.000,333,11094368,-795,0,1764381946,13279.83382703999,342.1950105900032,54131.710828560004 2025-11-29,02:05:48.000,333,11094349,-795,0,1764381947,13279.77320024999,342.18796146000386,54131.613008880006 2025-11-29,02:05:49.000,333,11094369,-795,0,1764381948,13279.90119014,342.2020597200026,54131.70384144001 2025-11-29,02:05:50.000,333,11094362,-795,0,1764381949,13279.975289549991,342.2161579800013,54131.84358384 2025-11-29,02:05:51.000,333,11094357,-795,0,1764381950,13280.029180029996,342.25845276000473,54131.75275128001 2025-11-29,02:05:52.000,333,11094325,-795,0,1764381951,13279.948344309996,342.12451929000235,54131.15185896001 2025-11-29,02:05:53.000,333,11094354,-795,0,1764381952,13280.049388959997,342.22320711000066,54131.4103824 2025-11-29,02:05:54.000,333,11094363,-795,0,1764381953,13280.096543129992,342.22320711000066,54131.64794448 2025-11-29,02:05:55.000,333,11094365,-795,0,1764381954,13280.184115160002,342.30779667000024,54131.85057096001 2025-11-29,02:05:56.000,333,11094384,-795,0,1764381955,13280.224533020002,342.3007475400009,54131.90646792 2025-11-29,02:05:57.000,333,11094383,-795,0,1764381956,13280.204324090002,342.30779667000024,54131.87153232001 2025-11-29,02:05:58.000,333,11094368,-795,0,1764381957,13280.258214569993,342.3289440599983,54131.85057096001 2025-11-29,02:05:59.000,333,11094333,-795,0,1764381958,13280.298632429993,342.3641897100024,54131.710828560004 2025-11-29,02:06:00.000,333,11094363,-795,0,1764381959,13280.305368740002,342.3782879700011,54131.661918720005 2025-11-29,02:06:01.000,333,11094390,-795,0,1764381960,13280.291896119998,342.42058275000454,54131.91345504 2025-11-29,02:06:02.000,333,11094364,-795,0,1764381961,13280.083070510002,342.3430423200043,54131.731789920006 2025-11-29,02:06:03.000,333,11094347,-795,0,1764381962,13280.136960989992,342.4417301400026,54131.80166112001 2025-11-29,02:06:04.000,333,11094389,-795,0,1764381963,13280.197587779992,342.5122214400035,54132.0042876 2025-11-29,02:06:05.000,333,11094401,-795,0,1764381964,13280.285159810002,342.5263197000022,54132.06018456001 2025-11-29,02:06:06.000,333,11094354,-795,0,1764381965,13280.285159810002,342.5404179600009,54131.85057096001 2025-11-29,02:06:07.000,333,11094336,-795,0,1764381966,13280.278423499993,342.56861447999836,54131.899480800006 2025-11-29,02:06:08.000,333,11094346,-795,0,1764381967,13280.258214569993,342.56861447999836,54131.88550656 2025-11-29,02:06:09.000,333,11094342,-795,0,1764381968,13280.271687189997,342.60386013000243,54131.70384144001 2025-11-29,02:06:10.000,333,11094344,-795,0,1764381969,13280.359259219993,342.60386013000243,54131.98332624 2025-11-29,02:06:11.000,333,11094370,-795,0,1764381970,13280.460303869993,342.6391057799992,54132.01127472 2025-11-29,02:06:12.000,333,11094303,-795,0,1764381971,13280.460303869993,342.60386013000243,54131.88550656 2025-11-29,02:06:13.000,333,11094366,-795,0,1764381972,13280.68933840999,342.6461549099986,54131.87153232001 2025-11-29,02:06:14.000,333,11094385,-795,0,1764381973,13280.864482469995,342.71664620999945,54131.96935200001 2025-11-29,02:06:15.000,333,11094356,-795,0,1764381974,13280.99247235999,342.7236953399988,54132.15800424001 2025-11-29,02:06:16.000,333,11094325,-795,0,1764381975,13281.086780699996,342.76599012000224,54132.2488368 2025-11-29,02:06:17.000,333,11094341,-795,0,1764381976,13281.248452139997,342.78008838000096,54132.067171680006 2025-11-29,02:06:18.000,333,11094373,-795,0,1764381977,13281.464014060002,342.86467794000055,54132.15800424001 2025-11-29,02:06:19.000,333,11094353,-795,0,1764381978,13281.578531329993,342.80123576999904,54131.997300480005 2025-11-29,02:06:20.000,333,11094321,-795,0,1764381979,13281.854720039999,342.91402185000334,54132.067171680006 2025-11-29,02:06:21.000,333,11094351,-795,0,1764381980,13282.023127789995,342.99156228000356,54132.10210728 2025-11-29,02:06:22.000,333,11094382,-795,0,1764381981,13281.982709929995,342.9210709800027,54131.45230512 2025-11-29,02:06:23.000,333,11094334,-795,0,1764381982,13282.393624839991,343.37221529999806,54132.34665648 2025-11-29,02:06:24.000,333,11094268,-795,0,1764381983,13282.501405800002,343.5766400700013,54132.35364360001 2025-11-29,02:06:25.000,333,11094358,-795,0,1764381984,13282.454251629992,343.87975266000285,54132.47941176 2025-11-29,02:06:26.000,333,11094349,-795,0,1764381985,13282.346470669996,344.01368612999795,54132.50736024 2025-11-29,02:06:27.000,333,11094317,-795,0,1764381986,13282.27910757,344.0912265599982,54132.213901200004 2025-11-29,02:06:28.000,333,11094352,-795,0,1764381987,13282.25216232999,344.1828652500044,54132.26979816 2025-11-29,02:06:29.000,333,11094358,-795,0,1764381988,13282.306052809996,344.2322091599999,54132.34665648 2025-11-29,02:06:30.000,333,11094381,-795,0,1764381989,13282.508142109997,344.3590935000029,54132.96851016 2025-11-29,02:06:31.000,333,11094341,-795,0,1764381990,13282.514878419992,344.45778132000123,54133.052355600004 2025-11-29,02:06:32.000,333,11094329,-795,0,1764381991,13282.427306389996,344.5282726200021,54132.7728708 2025-11-29,02:06:33.000,333,11094382,-795,0,1764381992,13282.521614730002,344.63400956999976,54133.003445760005 2025-11-29,02:06:34.000,333,11094337,-795,0,1764381993,13282.575505209992,344.74679565000406,54132.765883680004 2025-11-29,02:06:35.000,333,11094356,-795,0,1764381994,13282.636131999992,344.7961395599996,54132.9824844 2025-11-29,02:06:36.000,333,11094321,-795,0,1764381995,13282.642868310002,344.88072911999916,54133.08030408 2025-11-29,02:06:37.000,333,11094338,-795,0,1764381996,13282.730440339998,344.9582695499994,54133.37376312 2025-11-29,02:06:38.000,333,11094380,-795,0,1764381997,13282.770858199998,345.02876085000025,54133.366776 2025-11-29,02:06:39.000,333,11094386,-795,0,1764381998,13282.804539749988,345.0851538900024,54133.52747976001 2025-11-29,02:06:40.000,333,11094247,-795,0,1764381999,13282.777594509993,345.12744866999856,54133.59036384 2025-11-29,02:06:41.000,333,11094364,-795,0,1764382000,13282.777594509993,345.04990823999833,54133.31087904001 2025-11-29,02:06:42.000,333,11094296,-795,0,1764382001,13282.656340929992,345.04990823999833,54132.96851016 2025-11-29,02:06:43.000,333,11094348,-795,0,1764382002,13282.757385579993,345.12744866999856,54133.20607224 2025-11-29,02:06:44.000,333,11094396,-795,0,1764382003,13282.750649269998,345.1485960600039,54133.52049264 2025-11-29,02:06:45.000,333,11094336,-795,0,1764382004,13282.871902849998,345.1485960600039,54133.81395168001 2025-11-29,02:06:46.000,333,11094403,-795,0,1764382005,13282.770858199998,345.14154693000455,54133.65324792 2025-11-29,02:06:47.000,333,11094370,-795,0,1764382006,13282.804539749988,345.1485960600039,54133.77901608 2025-11-29,02:06:48.000,333,11094357,-795,0,1764382007,13282.750649269998,345.2049890999988,54133.69517064001 2025-11-29,02:06:49.000,333,11094373,-795,0,1764382008,13282.716967719993,345.0992521500011,54133.27594344 2025-11-29,02:06:50.000,333,11094285,-795,0,1764382009,13282.730440339998,345.16269432000263,54133.35978888001 2025-11-29,02:06:51.000,333,11094298,-795,0,1764382010,13282.656340929992,345.14154693000455,54133.42267296 2025-11-29,02:06:52.000,333,11094346,-795,0,1764382011,13282.669813549997,345.1344977999979,54133.44363432 2025-11-29,02:06:53.000,333,11094360,-795,0,1764382012,13282.716967719993,345.1485960600039,54133.66722216001 2025-11-29,02:06:54.000,333,11094322,-795,0,1764382013,13282.858430229993,345.19089084000007,54133.960681200006 2025-11-29,02:06:55.000,333,11094374,-795,0,1764382014,13282.898848089993,345.2049890999988,54133.88382288001 2025-11-29,02:06:56.000,333,11094312,-795,0,1764382015,13282.892111779998,345.21203822999814,54133.61831232001 2025-11-29,02:06:57.000,333,11094364,-795,0,1764382016,13282.878639159993,345.1838417100007,54133.40171160001 2025-11-29,02:06:58.000,333,11094289,-795,0,1764382017,13282.932529639998,345.24023475000286,54133.59036384 2025-11-29,02:06:59.000,333,11094288,-795,0,1764382018,13282.986420119989,345.27548039999965,54133.89779712 2025-11-29,02:07:00.000,333,11094347,-795,0,1764382019,13283.006629049989,345.27548039999965,54133.9956168 2025-11-29,02:07:01.000,333,11094366,-795,0,1764382020,13283.033574289999,345.30367692000436,54133.8558744 2025-11-29,02:07:02.000,333,11094342,-795,0,1764382021,13282.770858199998,345.1063012800005,54133.40171160001 2025-11-29,02:07:03.000,333,11094344,-795,0,1764382022,13283.141355249994,345.3318734400018,54133.69517064001 2025-11-29,02:07:04.000,333,11094287,-795,0,1764382023,13283.141355249994,345.36006995999924,54133.7510676 2025-11-29,02:07:05.000,333,11094321,-795,0,1764382024,13283.21545466,345.3107260500037,54133.86984864 2025-11-29,02:07:06.000,333,11094358,-795,0,1764382025,13283.222190969995,345.36006995999924,54134.15632056 2025-11-29,02:07:07.000,333,11094328,-795,0,1764382026,13283.24913620999,345.3953156100033,54134.065488 2025-11-29,02:07:08.000,333,11094387,-795,0,1764382027,13283.23566359,345.42351213000074,54134.1353592 2025-11-29,02:07:09.000,333,11094357,-795,0,1764382028,13283.424280269996,345.38826648000395,54134.36593416001 2025-11-29,02:07:10.000,333,11094352,-795,0,1764382029,13283.323235619995,345.3812173500046,54133.8209388 2025-11-29,02:07:11.000,333,11094319,-795,0,1764382030,13283.37038978999,345.42351213000074,54134.03753952 2025-11-29,02:07:12.000,333,11094371,-795,0,1764382031,13283.33670824,345.3459717000005,54133.674209280005 2025-11-29,02:07:13.000,333,11094362,-795,0,1764382032,13283.45122550999,345.47285604000353,54134.23317888 2025-11-29,02:07:14.000,333,11094356,-795,0,1764382033,13283.505115989996,345.50105256000097,54134.36593416001 2025-11-29,02:07:15.000,333,11094333,-795,0,1764382034,13283.51858861,345.53629820999777,54134.38689552001 2025-11-29,02:07:16.000,333,11094378,-795,0,1764382035,13283.552270159991,345.5644947300025,54134.47772808 2025-11-29,02:07:17.000,333,11094335,-795,0,1764382036,13283.673523739992,345.5926912499999,54134.275101600004 2025-11-29,02:07:18.000,333,11094355,-795,0,1764382037,13283.680260050001,345.627936900004,54134.226191760004 2025-11-29,02:07:19.000,333,11094361,-795,0,1764382038,13283.660051120001,345.6561334200014,54134.14234632 2025-11-29,02:07:20.000,333,11094323,-795,0,1764382039,13283.740886840002,345.7548212399997,54134.56856064 2025-11-29,02:07:21.000,333,11094300,-795,0,1764382040,13283.821722560002,345.7759686299978,54134.56856064 2025-11-29,02:07:22.000,333,11094323,-795,0,1764382041,13283.552270159991,345.63498603000335,54134.19824328001 2025-11-29,02:07:23.000,333,11094357,-795,0,1764382042,13283.801513630002,345.88170558000274,54134.55458640001 2025-11-29,02:07:24.000,333,11094356,-795,0,1764382043,13283.841931490002,345.91695122999954,54134.4497796 2025-11-29,02:07:25.000,333,11094373,-795,0,1764382044,13283.909294589997,346.0085899199985,54134.49170232 2025-11-29,02:07:26.000,333,11094357,-795,0,1764382045,13283.882349350002,346.0579338300013,54134.53362504001 2025-11-29,02:07:27.000,333,11094340,-795,0,1764382046,13283.855404109992,346.1495725200002,54134.65240608001 2025-11-29,02:07:28.000,333,11094316,-795,0,1764382047,13283.808249939997,346.2130146900017,54134.6593932 2025-11-29,02:07:29.000,333,11094350,-795,0,1764382048,13283.882349350002,346.24121120999916,54134.750225760006 2025-11-29,02:07:30.000,333,11094350,-795,0,1764382049,13283.882349350002,346.37514468000154,54134.917916640006 2025-11-29,02:07:31.000,333,11094369,-795,0,1764382050,13283.929503519998,346.42448859000433,54134.6593932 2025-11-29,02:07:32.000,333,11094356,-795,0,1764382051,13283.801513630002,346.38924294000026,54134.26811448001 2025-11-29,02:07:33.000,333,11094343,-795,0,1764382052,13283.848667799997,346.50202902000456,54134.66638032 2025-11-29,02:07:34.000,333,11094360,-795,0,1764382053,13283.875613039992,346.5795694500048,54134.9738136 2025-11-29,02:07:35.000,333,11094345,-795,0,1764382054,13283.841931490002,346.6500607499984,54134.87599392 2025-11-29,02:07:36.000,333,11094367,-795,0,1764382055,13283.909294589997,346.7064537900005,54135.1484916 2025-11-29,02:07:37.000,333,11094340,-795,0,1764382056,13283.841931490002,346.73465030999796,54134.98778784001 2025-11-29,02:07:38.000,333,11094306,-795,0,1764382057,13283.855404109992,346.68530640000245,54134.82708408 2025-11-29,02:07:39.000,333,11094380,-795,0,1764382058,13283.855404109992,346.68530640000245,54134.84105832001 2025-11-29,02:07:40.000,333,11094353,-795,0,1764382059,13283.875613039992,346.6500607499984,54134.93189088 2025-11-29,02:07:41.000,333,11094374,-795,0,1764382060,13283.828458869997,346.63596248999966,54135.26028552 2025-11-29,02:07:42.000,333,11094361,-795,0,1764382061,13283.774568389992,346.57252031999815,54135.02971056 2025-11-29,02:07:43.000,333,11094412,-795,0,1764382062,13283.801513630002,346.5443238000007,54135.26028552 2025-11-29,02:07:44.000,333,11094379,-795,0,1764382063,13283.761095770002,346.4808816299992,54135.24631128001 2025-11-29,02:07:45.000,333,11094369,-795,0,1764382064,13283.686996359997,346.38924294000026,54135.09958176 2025-11-29,02:07:46.000,333,11094344,-795,0,1764382065,13283.592688019991,346.27645686000324,54134.99477496 2025-11-29,02:07:47.000,333,11094354,-795,0,1764382066,13283.47817075,346.17776903999766,54134.896955280004 2025-11-29,02:07:48.000,333,11094370,-795,0,1764382067,13283.282817759995,346.1213760000028,54135.17644008001 2025-11-29,02:07:49.000,333,11094362,-795,0,1764382068,13283.18850941999,346.01563904999784,54135.232337040004 2025-11-29,02:07:50.000,333,11094334,-795,0,1764382069,13283.060519529994,345.94514775000425,54135.36509232 2025-11-29,02:07:51.000,333,11094361,-795,0,1764382070,13282.878639159993,345.867607320004,54135.39304080001 2025-11-29,02:07:52.000,333,11094345,-795,0,1764382071,13282.494669489992,345.71957559000293,54134.87599392 2025-11-29,02:07:53.000,333,11094366,-795,0,1764382072,13282.326261739996,345.64908429000207,54134.93887800001 2025-11-29,02:07:54.000,333,11094326,-795,0,1764382073,13282.05680934,345.5926912499999,54134.95983936001 2025-11-29,02:07:55.000,333,11094332,-795,0,1764382074,13281.807565869989,345.58564212000056,54135.281246880004 2025-11-29,02:07:56.000,333,11094330,-795,0,1764382075,13281.437068819992,345.53629820999777,54135.26727264 2025-11-29,02:07:57.000,333,11094356,-795,0,1764382076,13281.241715830001,345.50105256000097,54135.400027920005 2025-11-29,02:07:58.000,333,11094367,-795,0,1764382077,13280.91837295,345.4587577800048,54135.33015672 2025-11-29,02:07:59.000,333,11094354,-795,0,1764382078,13280.635447929999,345.40236474000267,54135.14150448 2025-11-29,02:08:00.000,333,11094315,-795,0,1764382079,13280.339050289993,345.3530208299999,54134.82708408 2025-11-29,02:08:01.000,333,11094300,-795,0,1764382080,13280.096543129992,345.33892257000116,54134.93887800001 2025-11-29,02:08:02.000,333,11094331,-795,0,1764382081,13279.7395187,345.32482431000244,54134.98080072 2025-11-29,02:08:03.000,333,11094322,-795,0,1764382082,13279.564374639995,345.3671190899986,54135.12054312 2025-11-29,02:08:04.000,333,11094333,-795,0,1764382083,13279.308394859989,345.3318734400018,54135.064646160004 2025-11-29,02:08:05.000,333,11094320,-795,0,1764382084,13279.160196039993,345.3459717000005,54135.22534992001 2025-11-29,02:08:06.000,333,11094383,-795,0,1764382085,13278.904216260002,345.38826648000395,54134.9039424 2025-11-29,02:08:07.000,333,11094335,-795,0,1764382086,13278.917688879992,345.409413870002,54134.88996816001 2025-11-29,02:08:08.000,333,11094323,-795,0,1764382087,13278.749281129996,345.4305612600001,54134.88298104 2025-11-29,02:08:09.000,333,11094364,-795,0,1764382088,13278.675181719991,345.4799051700029,54134.99477496 2025-11-29,02:08:10.000,333,11094416,-795,0,1764382089,13278.567400759996,345.43761038999946,54134.896955280004 2025-11-29,02:08:11.000,333,11094332,-795,0,1764382090,13278.47309241999,345.5151508199997,54134.42881824 2025-11-29,02:08:12.000,333,11094429,-795,0,1764382091,13278.37204776999,345.4658069100042,54134.589522 2025-11-29,02:08:13.000,333,11094381,-795,0,1764382092,13278.50003766,345.613838639998,54134.86201968 2025-11-29,02:08:14.000,333,11094368,-795,0,1764382093,13278.55392813999,345.5997403799993,54134.74323864001 2025-11-29,02:08:15.000,333,11094366,-795,0,1764382094,13278.60108231,345.7266247200023,54134.75721288 2025-11-29,02:08:16.000,333,11094328,-795,0,1764382095,13278.64150017,345.69842820000486,54134.945865120004 2025-11-29,02:08:17.000,333,11094283,-795,0,1764382096,13278.634763859991,345.69842820000486,54134.77118712001 2025-11-29,02:08:18.000,333,11094348,-795,0,1764382097,13278.634763859991,345.7548212399997,54134.99477496 2025-11-29,02:08:19.000,333,11094403,-795,0,1764382098,13278.70212696,345.83236166999995,54134.95983936001 2025-11-29,02:08:20.000,333,11094318,-795,0,1764382099,13278.51351027999,345.79711602000316,54134.70830304 2025-11-29,02:08:21.000,333,11094358,-795,0,1764382100,13278.587609689996,345.8041651500025,54134.589522 2025-11-29,02:08:22.000,333,11094346,-795,0,1764382101,13278.547191829995,345.740722980001,54134.414844000006 2025-11-29,02:08:23.000,333,11094359,-795,0,1764382102,13278.51351027999,345.74777211000037,54134.72227728001 2025-11-29,02:08:24.000,333,11094314,-795,0,1764382103,13278.47309241999,345.74777211000037,54134.92490376 2025-11-29,02:08:25.000,333,11094348,-795,0,1764382104,13278.35183883999,345.71957559000293,54134.92490376 2025-11-29,02:08:26.000,333,11094380,-795,0,1764382105,13278.264266809994,345.6772808099995,54134.91092952001 2025-11-29,02:08:27.000,333,11094382,-795,0,1764382106,13278.075650129998,345.60678950999863,54134.80612272 2025-11-29,02:08:28.000,333,11094368,-795,0,1764382107,13277.907242380003,345.4799051700029,54134.43580536001 2025-11-29,02:08:29.000,333,11094351,-795,0,1764382108,13277.806197730002,345.42351213000074,54134.680354560005 2025-11-29,02:08:30.000,333,11094351,-795,0,1764382109,13277.671471529997,345.3812173500046,54134.88298104 2025-11-29,02:08:31.000,333,11094359,-795,0,1764382110,13277.496327469991,345.33892257000116,54134.93189088 2025-11-29,02:08:33.000,333,11094325,-795,0,1764382112,13276.99110421999,345.1979399699994,54134.33798568001 2025-11-29,02:08:34.000,333,11094352,-795,0,1764382113,13276.930477429989,345.1344977999979,54134.7642 2025-11-29,02:08:35.000,333,11094319,-795,0,1764382114,13276.667761340002,345.0851538900024,54134.15632056 2025-11-29,02:08:36.000,333,11094329,-795,0,1764382115,13276.634079789997,345.0358099799996,54134.414844000006 2025-11-29,02:08:37.000,333,11094359,-795,0,1764382116,13276.472408349997,345.02876085000025,54134.52663792 2025-11-29,02:08:38.000,333,11094389,-795,0,1764382117,13276.431990489997,344.99351520000346,54134.67336744001 2025-11-29,02:08:39.000,333,11094380,-795,0,1764382118,13276.337682149991,344.97941694000474,54134.54759928 2025-11-29,02:08:40.000,333,11094300,-795,0,1764382119,13276.277055359991,344.99351520000346,54134.55458640001 2025-11-29,02:08:41.000,333,11094364,-795,0,1764382120,13276.216428569991,345.0217117200009,54134.561573520004 2025-11-29,02:08:42.000,333,11094382,-795,0,1764382121,13276.19621963999,345.01466259000154,54134.19824328001 2025-11-29,02:08:43.000,333,11094377,-795,0,1764382122,13276.07496605999,345.01466259000154,54133.91875848 2025-11-29,02:08:44.000,333,11094348,-795,0,1764382123,13276.189483329996,345.1203995399992,54134.12138496001 2025-11-29,02:08:45.000,333,11094374,-795,0,1764382124,13276.236637499991,345.1838417100007,54134.42183112 2025-11-29,02:08:46.000,333,11094345,-795,0,1764382125,13276.364627390001,345.21203822999814,54134.36593416001 2025-11-29,02:08:47.000,333,11094313,-795,0,1764382126,13276.465672040002,345.3107260500037,54134.33099856 2025-11-29,02:08:48.000,333,11094364,-795,0,1764382127,13276.573452999997,345.36006995999924,54133.98164256001 2025-11-29,02:08:49.000,333,11094323,-795,0,1764382128,13276.694706579998,345.47285604000353,54133.84888728 2025-11-29,02:08:50.000,333,11094324,-795,0,1764382129,13276.910268499989,345.53629820999777,54133.84888728 2025-11-29,02:08:51.000,333,11094367,-795,0,1764382130,13277.044994699994,345.68432993999886,54133.841900160005 2025-11-29,02:08:52.000,333,11094347,-795,0,1764382131,13277.307710789995,345.8112142800019,54134.065488 2025-11-29,02:08:53.000,333,11094367,-795,0,1764382132,13277.530009019996,345.8253125400006,54133.8209388 2025-11-29,02:08:54.000,333,11094352,-795,0,1764382133,13277.887033450002,345.99449165999977,54134.08644936 2025-11-29,02:08:55.000,333,11094371,-795,0,1764382134,13278.223848949994,346.06498296000063,54134.17029480001 2025-11-29,02:08:56.000,333,11094391,-795,0,1764382135,13278.45288348999,346.1566216499996,54133.792990320006 2025-11-29,02:08:57.000,333,11094344,-795,0,1764382136,13278.695390649991,346.2835059900026,54133.83491304001 2025-11-29,02:08:58.000,333,11094362,-795,0,1764382137,13278.897479949992,346.3610464200028,54133.79997744 2025-11-29,02:08:59.000,333,11094330,-795,0,1764382138,13279.146723419988,346.4456359800024,54134.107410720004 2025-11-29,02:09:00.000,333,11094349,-795,0,1764382139,13279.463329989994,346.5443238000007,54134.16330768 2025-11-29,02:09:01.000,333,11094366,-795,0,1764382140,13279.67215559999,346.6712081400037,54134.28907584001 2025-11-29,02:09:02.000,333,11094384,-795,0,1764382141,13279.81361810999,346.7064537900005,54134.296062960006 2025-11-29,02:09:03.000,333,11094321,-795,0,1764382142,13279.786672869996,346.6712081400037,54133.52747976001 2025-11-29,02:09:04.000,333,11094410,-795,0,1764382143,13280.170642539997,346.78399422000075,54133.96766832 2025-11-29,02:09:05.000,333,11094291,-795,0,1764382144,13280.312105049998,346.8544855200016,54134.079462240006 2025-11-29,02:09:06.000,333,11094352,-795,0,1764382145,13280.406413389988,346.98136986000463,54134.42183112 2025-11-29,02:09:07.000,333,11094326,-795,0,1764382146,13280.574821139999,346.9602224699993,54134.48471520001 2025-11-29,02:09:08.000,333,11094365,-795,0,1764382147,13280.541139589994,347.0025172500027,54134.414844000006 2025-11-29,02:09:09.000,333,11094362,-795,0,1764382148,13280.635447929999,347.0236646400008,54134.49170232 2025-11-29,02:09:10.000,333,11094380,-795,0,1764382149,13280.743228889994,347.0377628999995,54134.344972800005 2025-11-29,02:09:11.000,333,11094367,-795,0,1764382150,13280.763437819995,347.0236646400008,54134.37292128 2025-11-29,02:09:12.000,333,11094362,-795,0,1764382151,13280.723019959994,347.101205070001,54134.25414024 2025-11-29,02:09:13.000,333,11094346,-795,0,1764382152,13280.554612209999,347.00956638000207,54134.17029480001 2025-11-29,02:09:14.000,333,11094364,-795,0,1764382153,13280.81059198999,347.0659594200042,54134.53362504001 2025-11-29,02:09:15.000,333,11094386,-795,0,1764382154,13280.85774616,347.05891029000486,54134.54759928 2025-11-29,02:09:16.000,333,11094359,-795,0,1764382155,13280.925109259995,347.11530332999973,54134.631444720006 2025-11-29,02:09:17.000,333,11094358,-795,0,1764382156,13281.03289021999,347.03071377000015,54134.43580536001 2025-11-29,02:09:18.000,333,11094348,-795,0,1764382157,13281.073308079991,347.01661551000143,54134.38689552001 2025-11-29,02:09:19.000,333,11094313,-795,0,1764382158,13281.133934869991,346.988418990004,54134.21920464001 2025-11-29,02:09:20.000,333,11094280,-795,0,1764382159,13281.261924760001,346.98136986000463,54134.65240608001 2025-11-29,02:09:21.000,333,11094324,-795,0,1764382160,13281.322551550002,346.98136986000463,54134.631444720006 2025-11-29,02:09:22.000,333,11094347,-795,0,1764382161,13281.389914649997,346.98136986000463,54134.66638032 2025-11-29,02:09:23.000,333,11094328,-795,0,1764382162,13281.423596200002,346.88268203999905,54134.47772808 2025-11-29,02:09:24.000,333,11094345,-795,0,1764382163,13281.612212879998,346.94612421000056,54134.3100372 2025-11-29,02:09:25.000,333,11094360,-795,0,1764382164,13281.794093249999,346.9179276900031,54134.47074096 2025-11-29,02:09:26.000,333,11094326,-795,0,1764382165,13281.874928969999,346.9179276900031,54134.40785688001 2025-11-29,02:09:27.000,333,11094372,-795,0,1764382166,13282.05680934,346.9531733399999,54134.79214848001 2025-11-29,02:09:28.000,333,11094329,-795,0,1764382167,13282.063545649995,346.98136986000463,54134.60349624001 2025-11-29,02:09:29.000,333,11094247,-795,0,1764382168,13282.312789119991,346.96727159999864,54134.62445760001 2025-11-29,02:09:30.000,333,11094347,-795,0,1764382169,13282.353206979991,347.03071377000015,54134.729264400004 2025-11-29,02:09:31.000,333,11094318,-795,0,1764382170,13282.474460559992,347.0025172500027,54134.35195992 2025-11-29,02:09:32.000,333,11094364,-795,0,1764382171,13282.514878419992,347.0377628999995,54134.38689552001 2025-11-29,02:09:33.000,333,11094399,-795,0,1764382172,13282.454251629992,346.974320729998,54133.93273272001 2025-11-29,02:09:34.000,333,11094320,-795,0,1764382173,13282.676549859993,347.22808941000403,54134.87599392 2025-11-29,02:09:35.000,333,11094336,-795,0,1764382174,13282.716967719993,347.17874550000124,54134.729264400004 2025-11-29,02:09:36.000,333,11094280,-795,0,1764382175,13282.784330819988,347.19284375999996,54134.88298104 2025-11-29,02:09:37.000,333,11094361,-795,0,1764382176,13282.919057019993,347.2492368000021,54135.00176208 2025-11-29,02:09:38.000,333,11094316,-795,0,1764382177,13282.966211189989,347.2633350600008,54134.72227728001 2025-11-29,02:09:39.000,333,11094381,-795,0,1764382178,13282.972947499999,347.2210402800047,54134.60349624001 2025-11-29,02:09:40.000,333,11094377,-795,0,1764382179,13282.999892739994,347.319728100003,54134.65240608001 2025-11-29,02:09:41.000,333,11094361,-795,0,1764382180,13283.08746476999,347.3972685300032,54135.253298400006 2025-11-29,02:09:42.000,333,11094338,-795,0,1764382181,13283.033574289999,347.4536615699981,54135.302208240006 2025-11-29,02:09:43.000,333,11094310,-795,0,1764382182,13282.743912960002,347.2985807100049,54134.631444720006 2025-11-29,02:09:44.000,333,11094318,-795,0,1764382183,13282.952738569998,347.4818580900028,54135.23932416 2025-11-29,02:09:45.000,333,11094320,-795,0,1764382184,13282.912320709998,347.43956330999936,54135.02272344 2025-11-29,02:09:46.000,333,11094355,-795,0,1764382185,13282.831484989998,347.43956330999936,54135.02971056 2025-11-29,02:09:47.000,333,11094376,-795,0,1764382186,13282.730440339998,347.4113667900019,54135.085607520006 2025-11-29,02:09:48.000,333,11094339,-795,0,1764382187,13282.575505209992,347.39021940000384,54135.351118080005 2025-11-29,02:09:49.000,333,11094360,-795,0,1764382188,13282.575505209992,347.39021940000384,54135.469899120006 2025-11-29,02:09:50.000,333,11094374,-795,0,1764382189,13282.548559969997,347.3549737499998,54135.57470592 2025-11-29,02:09:51.000,333,11094345,-795,0,1764382190,13282.440779010001,347.2985807100049,54135.59566728 2025-11-29,02:09:52.000,333,11094337,-795,0,1764382191,13282.332998049991,347.2703841900002,54135.22534992001 2025-11-29,02:09:53.000,333,11094384,-795,0,1764382192,13282.07028195999,347.1364507199978,54134.84105832001 2025-11-29,02:09:54.000,333,11094359,-795,0,1764382193,13282.063545649995,347.17874550000124,54135.05765904001 2025-11-29,02:09:55.000,333,11094368,-795,0,1764382194,13281.874928969999,347.17874550000124,54135.19041432 2025-11-29,02:09:56.000,333,11094347,-795,0,1764382195,13281.807565869989,347.14349985000445,54135.38605368 2025-11-29,02:09:57.000,333,11094341,-795,0,1764382196,13281.814302179999,347.09415594000166,54135.69348696 2025-11-29,02:09:58.000,333,11094365,-795,0,1764382197,13281.726730149989,347.0730085500036,54135.65156424 2025-11-29,02:09:59.000,333,11094357,-795,0,1764382198,13281.605476569988,347.00956638000207,54135.33714384 2025-11-29,02:10:00.000,333,11094345,-795,0,1764382199,13281.450541439997,346.9390750800012,54135.12054312 2025-11-29,02:10:01.000,333,11094380,-795,0,1764382200,13281.430332509997,346.8756329099997,54135.16246584 2025-11-29,02:10:02.000,333,11094377,-795,0,1764382201,13281.342760480002,346.861534650001,54135.55374456 2025-11-29,02:10:03.000,333,11094357,-795,0,1764382202,13280.99920867,346.7276011799986,54135.09958176 2025-11-29,02:10:04.000,333,11094351,-795,0,1764382203,13281.10025332,346.8121907399982,54135.46291200001 2025-11-29,02:10:05.000,333,11094355,-795,0,1764382204,13281.12046225,346.74874857000395,54135.616628640004 2025-11-29,02:10:06.000,333,11094349,-795,0,1764382205,13281.0194176,346.68530640000245,54135.400027920005 2025-11-29,02:10:07.000,333,11094338,-795,0,1764382206,13280.904900329995,346.63596248999966,54135.29522112001 2025-11-29,02:10:08.000,333,11094377,-795,0,1764382207,13280.743228889994,346.5936677100035,54135.134517360006 2025-11-29,02:10:09.000,333,11094326,-795,0,1764382208,13280.561348519994,346.4667833700005,54135.34413096001 2025-11-29,02:10:10.000,333,11094352,-795,0,1764382209,13280.547875899989,346.5090781500039,54135.58169304001 2025-11-29,02:10:11.000,333,11094359,-795,0,1764382210,13280.406413389988,346.45268511000177,54135.54675744 2025-11-29,02:10:12.000,333,11094378,-795,0,1764382211,13280.184115160002,346.38924294000026,54135.448937760004 2025-11-29,02:10:13.000,333,11094361,-795,0,1764382212,13279.961816930001,346.3046533800007,54134.87599392 2025-11-29,02:10:14.000,333,11094364,-795,0,1764382213,13279.84056335,346.3610464200028,54135.07163328 2025-11-29,02:10:15.000,333,11094333,-795,0,1764382214,13279.81361810999,346.2835059900026,54135.351118080005 2025-11-29,02:10:16.000,333,11094299,-795,0,1764382215,13279.61826512,346.3328498999981,54135.58169304001 2025-11-29,02:10:17.000,333,11094374,-795,0,1764382216,13279.436384749999,346.2976042500013,54135.53977032001 2025-11-29,02:10:18.000,333,11094341,-795,0,1764382217,13279.187141279988,346.2553094699979,54135.45592488 2025-11-29,02:10:19.000,333,11094350,-795,0,1764382218,13279.065887700002,346.22711295000045,54135.4279764 2025-11-29,02:10:20.000,333,11094353,-795,0,1764382219,13278.877271019992,346.22711295000045,54135.33015672 2025-11-29,02:10:21.000,333,11094357,-795,0,1764382220,13278.742544820001,346.19186730000365,54135.21137568 2025-11-29,02:10:22.000,333,11094392,-795,0,1764382221,13278.587609689996,346.1848181700043,54135.1484916 2025-11-29,02:10:23.000,333,11094329,-795,0,1764382222,13278.217112639999,346.1143268700034,54134.945865120004 2025-11-29,02:10:24.000,333,11094335,-795,0,1764382223,13278.264266809994,346.20596556000237,54135.351118080005 2025-11-29,02:10:25.000,333,11094355,-795,0,1764382224,13278.102595369994,346.1566216499996,54135.23932416 2025-11-29,02:10:26.000,333,11094373,-795,0,1764382225,13277.967869169988,346.1707199099983,54135.30919536 2025-11-29,02:10:27.000,333,11094339,-795,0,1764382226,13277.893769759998,346.1002286100047,54135.07862040001 2025-11-29,02:10:28.000,333,11094376,-795,0,1764382227,13277.718625699992,346.0579338300013,54134.70131592001 2025-11-29,02:10:29.000,333,11094337,-795,0,1764382228,13277.657998909992,346.09317947999807,54134.75721288 2025-11-29,02:10:30.000,333,11094370,-795,0,1764382229,13277.624317360001,346.1002286100047,54135.19041432 2025-11-29,02:10:31.000,333,11094317,-795,0,1764382230,13277.590635809996,346.0226881800045,54135.09958176 2025-11-29,02:10:32.000,333,11094343,-795,0,1764382231,13277.449173299996,345.99449165999977,54135.015736320005 2025-11-29,02:10:33.000,333,11094361,-795,0,1764382232,13277.05846732,345.7054773300042,54134.19125616 2025-11-29,02:10:34.000,333,11094361,-795,0,1764382233,13277.26055662,345.8253125400006,54134.778174240004 2025-11-29,02:10:35.000,333,11094331,-795,0,1764382234,13277.24034769,345.7900668900038,54134.561573520004 2025-11-29,02:10:36.000,333,11094323,-795,0,1764382235,13277.105621489995,345.6913790699982,54134.50567656001 2025-11-29,02:10:37.000,333,11094362,-795,0,1764382236,13276.99110421999,345.6420351600027,54134.55458640001 2025-11-29,02:10:38.000,333,11094355,-795,0,1764382237,13276.937213739999,345.52219994999905,54134.5196508 2025-11-29,02:10:39.000,333,11094348,-795,0,1764382238,13276.997840529999,345.50810169000033,54134.70131592001 2025-11-29,02:10:40.000,333,11094357,-795,0,1764382239,13276.863114329994,345.409413870002,54134.6943288 2025-11-29,02:10:41.000,333,11094288,-795,0,1764382240,13276.795751229998,345.27548039999965,54134.47772808 2025-11-29,02:10:42.000,333,11094378,-795,0,1764382241,13276.600398239993,345.1485960600039,54134.07247512001 2025-11-29,02:10:43.000,333,11094338,-795,0,1764382242,13276.391572629997,345.0710556300037,54134.03055240001 2025-11-29,02:10:44.000,333,11094370,-795,0,1764382243,13276.384836320001,345.04990823999833,54134.33798568001 2025-11-29,02:10:45.000,333,11094351,-795,0,1764382244,13276.324209530001,344.9864660700041,54134.48471520001 2025-11-29,02:10:46.000,333,11094388,-795,0,1764382245,13276.189483329996,344.91597477000323,54134.43580536001 2025-11-29,02:10:47.000,333,11094368,-795,0,1764382246,13275.97392140999,344.8595817300011,54134.393882640004 2025-11-29,02:10:48.000,333,11094394,-795,0,1764382247,13275.765095799994,344.7961395599996,54134.079462240006 2025-11-29,02:10:49.000,333,11094374,-795,0,1764382248,13275.637105909998,344.73269738999807,54133.76504184001 2025-11-29,02:10:50.000,333,11094331,-795,0,1764382249,13275.475434469998,344.63400956999976,54133.89779712 2025-11-29,02:10:51.000,333,11094372,-795,0,1764382250,13275.313763029997,344.61991131000104,54133.939719840004 2025-11-29,02:10:52.000,333,11094342,-795,0,1764382251,13275.077992179991,344.57056739999825,54133.93273272001 2025-11-29,02:10:53.000,333,11094372,-795,0,1764382252,13274.848957639995,344.4648304500006,54133.59735096001 2025-11-29,02:10:54.000,333,11094337,-795,0,1764382253,13274.848957639995,344.4789287099993,54133.98164256001 2025-11-29,02:10:55.000,333,11094322,-795,0,1764382254,13274.747912989995,344.45778132000123,54133.98164256001 2025-11-29,02:10:56.000,333,11094337,-795,0,1764382255,13274.545823689994,344.380240890001,54133.63228656 2025-11-29,02:10:57.000,333,11094353,-795,0,1764382256,13274.471724279989,344.35204437000357,54133.48555704 2025-11-29,02:10:58.000,333,11094344,-795,0,1764382257,13274.343734389993,344.2956513300014,54133.59036384 2025-11-29,02:10:59.000,333,11094398,-795,0,1764382258,13274.182062949993,344.3167987199995,54133.59735096001 2025-11-29,02:11:00.000,333,11094365,-795,0,1764382259,13274.060809369992,344.24630741999863,54133.436647200004 2025-11-29,02:11:01.000,333,11094369,-795,0,1764382260,13274.067545680002,344.22516003000055,54133.61831232001 2025-11-29,02:11:02.000,333,11094356,-795,0,1764382261,13274.054073059997,344.17581611999776,54133.61831232001 2025-11-29,02:11:03.000,333,11094330,-795,0,1764382262,13273.78462066,344.0348335200033,54132.765883680004 2025-11-29,02:11:04.000,333,11094312,-795,0,1764382263,13273.865456380001,344.0348335200033,54132.80780640001 2025-11-29,02:11:05.000,333,11094378,-795,0,1764382264,13273.858720069991,344.0841774299988,54133.052355600004 2025-11-29,02:11:06.000,333,11094327,-795,0,1764382265,13273.80482959,344.06303004000074,54133.27594344 2025-11-29,02:11:07.000,333,11094340,-795,0,1764382266,13273.811565899996,344.07712829999946,54133.25498208 2025-11-29,02:11:08.000,333,11094375,-795,0,1764382267,13273.75767541999,344.0559809100014,54133.101265440004 2025-11-29,02:11:09.000,333,11094385,-795,0,1764382268,13273.72399387,344.01368612999795,54133.101265440004 2025-11-29,02:11:10.000,333,11094369,-795,0,1764382269,13273.82503852,343.9572930900031,54132.81479352 2025-11-29,02:11:11.000,333,11094317,-795,0,1764382270,13273.80482959,343.9361456999977,54132.82876776001 2025-11-29,02:11:12.000,333,11094360,-795,0,1764382271,13273.750939109996,343.92909656999836,54132.75889656001 2025-11-29,02:11:13.000,333,11094352,-795,0,1764382272,13273.609476599995,343.9079491800003,54132.64011552001 2025-11-29,02:11:14.000,333,11094351,-795,0,1764382273,13273.65663076999,343.89385092000157,54132.66107688001 2025-11-29,02:11:15.000,333,11094351,-795,0,1764382274,13273.58253136,343.89385092000157,54132.59120568001 2025-11-29,02:11:16.000,333,11094337,-795,0,1764382275,13273.63642183999,343.8586052700048,54132.73094808001 2025-11-29,02:11:17.000,333,11094393,-795,0,1764382276,13273.690312319995,343.78106484000455,54132.50736024 2025-11-29,02:11:18.000,333,11094365,-795,0,1764382277,13273.629685529995,343.7246718000024,54132.40954056 2025-11-29,02:11:19.000,333,11094367,-795,0,1764382278,13273.62294922,343.7387700600011,54132.39556632001 2025-11-29,02:11:20.000,333,11094370,-795,0,1764382279,13273.59600397999,343.68237701999897,54132.54229584001 2025-11-29,02:11:21.000,333,11094323,-795,0,1764382280,13273.57579504999,343.6753278899996,54132.50736024 2025-11-29,02:11:22.000,333,11094356,-795,0,1764382281,13273.609476599995,343.5977874599994,54132.56325720001 2025-11-29,02:11:23.000,333,11094371,-795,0,1764382282,13273.468014089995,343.5343452899979,54132.22787544001 2025-11-29,02:11:24.000,333,11094354,-795,0,1764382283,13273.56232243,343.4920505100017,54132.095120160004 2025-11-29,02:11:25.000,333,11094347,-795,0,1764382284,13273.61621290999,343.4427065999989,54132.164991360005 2025-11-29,02:11:26.000,333,11094388,-795,0,1764382285,13273.63642183999,343.3933626900034,54132.1789656 2025-11-29,02:11:27.000,333,11094372,-635,0,1764382286,13273.67683969999,343.35106791,54132.43748904 2025-11-29,02:11:28.000,333,11094363,-795,0,1764382287,13273.63642183999,343.30172400000447,54132.116081520006 2025-11-29,02:11:29.000,333,11094351,-795,0,1764382288,13273.670103389995,343.2876257399985,54132.20691408001 2025-11-29,02:11:30.000,333,11094317,-795,0,1764382289,13273.72399387,343.2312327000036,54132.22088832 2025-11-29,02:11:31.000,333,11094346,-795,0,1764382290,13273.777884349991,343.1536922700034,54131.87153232001 2025-11-29,02:11:32.000,333,11094327,-795,0,1764382291,13273.71725755999,343.1184466199993,54131.759738400004 2025-11-29,02:11:33.000,333,11094399,-795,0,1764382292,13273.66336708,342.9845131500042,54131.38243392 2025-11-29,02:11:34.000,333,11094387,-795,0,1764382293,13273.865456380001,343.0409061899991,54132.03922320001 2025-11-29,02:11:35.000,333,11094351,-795,0,1764382294,13273.953028409996,343.0409061899991,54132.13704288001 2025-11-29,02:11:36.000,333,11094293,-795,0,1764382295,13273.966501030001,343.019758800001,54131.997300480005 2025-11-29,02:11:37.000,333,11094332,-795,0,1764382296,13274.033864129997,342.96336575999885,54131.96236488 2025-11-29,02:11:38.000,333,11094379,-795,0,1764382297,13274.074281989997,342.91402185000334,54131.494227840005 2025-11-29,02:11:39.000,333,11094349,-795,0,1764382298,13274.134908779997,342.91402185000334,54131.46627936001 2025-11-29,02:11:40.000,333,11094341,-795,0,1764382299,13274.269634980003,342.91402185000334,54131.62698312 2025-11-29,02:11:41.000,333,11094317,-795,0,1764382300,13274.377415939998,342.9845131500042,54132.01127472 2025-11-29,02:11:42.000,333,11094343,-795,0,1764382301,13274.451515349989,342.99156228000356,54131.9344164 2025-11-29,02:11:43.000,333,11094336,-795,0,1764382302,13274.397624869998,342.9210709800027,54131.50121496 2025-11-29,02:11:44.000,333,11094384,-795,0,1764382303,13274.64013203,343.02680793000036,54131.80864824 2025-11-29,02:11:45.000,333,11094328,-795,0,1764382304,13274.707495129995,343.02680793000036,54131.4802536 2025-11-29,02:11:46.000,333,11094350,-795,0,1764382305,13274.84222133,343.0832009700025,54131.58506040001 2025-11-29,02:11:47.000,333,11094368,-795,0,1764382306,13274.889375499995,343.13959401000466,54131.41736952001 2025-11-29,02:11:48.000,333,11094334,-795,0,1764382307,13275.057783249991,343.2453309600023,54131.948390640006 2025-11-29,02:11:49.000,333,11094348,-795,0,1764382308,13275.098201109991,343.30877313000383,54131.92044216001 2025-11-29,02:11:50.000,333,11094335,-795,0,1764382309,13275.219454689992,343.35811703999934,54131.91345504 2025-11-29,02:11:51.000,333,11094349,-795,0,1764382310,13275.381126129992,343.477952250003,54132.03922320001 2025-11-29,02:11:52.000,333,11094338,-795,0,1764382311,13275.448489230002,343.54844355000387,54131.68288008001 2025-11-29,02:11:53.000,333,11094358,-795,0,1764382312,13275.239663619992,343.5625418100026,54131.3055756 2025-11-29,02:11:54.000,333,11094351,-795,0,1764382313,13275.603424359993,343.7387700600011,54131.564099040006 2025-11-29,02:11:55.000,333,11094384,-795,0,1764382314,13275.711205319989,343.8374578799994,54131.96935200001 2025-11-29,02:11:56.000,333,11094330,-795,0,1764382315,13275.899822,343.97844048000115,54132.15101712 2025-11-29,02:11:57.000,333,11094324,-795,0,1764382316,13276.027811889995,344.10532482000417,54132.20691408001 2025-11-29,02:11:58.000,333,11094320,-795,0,1764382317,13276.16253809,344.18991438000376,54132.19992696 2025-11-29,02:11:59.000,333,11094359,-795,0,1764382318,13276.290527979996,344.27450394000334,54131.80864824 2025-11-29,02:12:00.000,333,11094291,-795,0,1764382319,13276.485880970002,344.3943391499997,54131.88550656 2025-11-29,02:12:01.000,333,11094353,-795,0,1764382320,13276.593661929997,344.5141743600034,54131.927429280004 2025-11-29,02:12:02.000,333,11094375,-795,0,1764382321,13276.782278609993,344.6128621800017,54132.31172088 2025-11-29,02:12:03.000,333,11094354,-795,0,1764382322,13276.694706579998,344.61991131000104,54131.85755808 2025-11-29,02:12:04.000,333,11094383,-795,0,1764382323,13277.024785769994,344.81728694999765,54132.29774664 2025-11-29,02:12:05.000,333,11094363,-795,0,1764382324,13277.226875069995,344.86663086000044,54132.500373120005 2025-11-29,02:12:06.000,333,11094341,-795,0,1764382325,13277.388546509996,344.91597477000323,54132.25582392001 2025-11-29,02:12:07.000,333,11094387,-795,0,1764382326,13277.509800089996,345.0358099799996,54132.31172088 2025-11-29,02:12:08.000,333,11094357,-795,0,1764382327,13277.570426879996,345.0710556300037,54132.0042876 2025-11-29,02:12:09.000,333,11094363,-795,0,1764382328,13277.583899500001,345.0992521500011,54132.33966936 2025-11-29,02:12:10.000,333,11094324,-795,0,1764382329,13277.718625699992,345.16269432000263,54132.5283216 2025-11-29,02:12:11.000,333,11094325,-795,0,1764382330,13277.819670349993,345.26138214000093,54132.75889656001 2025-11-29,02:12:12.000,333,11094387,-795,0,1764382331,13277.900506069993,345.2543330100016,54132.7728708 2025-11-29,02:12:13.000,333,11094362,-795,0,1764382332,13277.759043559992,345.17679258000135,54132.14403 2025-11-29,02:12:14.000,333,11094343,-795,0,1764382333,13277.887033450002,345.27548039999965,54132.52133448001 2025-11-29,02:12:15.000,333,11094276,-675,0,1764382334,13277.940923929993,345.27548039999965,54132.59120568001 2025-11-29,02:12:16.000,333,11094284,-795,0,1764382335,13277.792725109997,345.3177751800031,54132.716973840004 2025-11-29,02:12:17.000,333,11094349,-795,0,1764382336,13277.880297139993,345.3318734400018,54132.97549728001 2025-11-29,02:12:18.000,333,11094327,-795,0,1764382337,13277.779252489992,345.24023475000286,54132.905626080006 2025-11-29,02:12:19.000,333,11094380,-795,0,1764382338,13277.765779870002,345.2331856200035,54132.884664720004 2025-11-29,02:12:20.000,333,11094351,-795,0,1764382339,13277.745570940002,345.2472838800022,54132.933574560004 2025-11-29,02:12:21.000,333,11094344,-795,0,1764382340,13277.711889389997,345.15564519000327,54132.835754880005 2025-11-29,02:12:22.000,333,11094376,-795,0,1764382341,13277.657998909992,345.15564519000327,54132.84972912 2025-11-29,02:12:23.000,333,11094372,-795,0,1764382342,13277.41549174999,345.0358099799996,54132.668064000005 2025-11-29,02:12:24.000,333,11094313,-795,0,1764382343,13277.556954259991,345.09220302000176,54133.05934272 2025-11-29,02:12:25.000,333,11094352,-795,0,1764382344,13277.46264592,345.0358099799996,54133.03838136 2025-11-29,02:12:26.000,333,11094375,-795,0,1764382345,13277.449173299996,344.99351520000346,54133.24799496 2025-11-29,02:12:27.000,333,11094329,-795,0,1764382346,13277.3818102,344.9230239000026,54133.2270336 2025-11-29,02:12:28.000,333,11094406,-795,0,1764382347,13277.24034769,344.838434340003,54132.786845040006 2025-11-29,02:12:29.000,333,11094363,-795,0,1764382348,13277.23361137999,344.80318868999893,54132.92658744001 2025-11-29,02:12:30.000,333,11094390,-795,0,1764382349,13277.287501859995,344.7397465200047,54133.26196920001 2025-11-29,02:12:31.000,333,11094329,-795,0,1764382350,13277.15277565999,344.70450087000063,54133.37376312 2025-11-29,02:12:32.000,333,11094272,-795,0,1764382351,13277.13256672999,344.6481078299985,54133.33184040001 2025-11-29,02:12:33.000,333,11094347,-795,0,1764382352,13276.822696469993,344.45778132000123,54132.96152304 2025-11-29,02:12:34.000,333,11094393,-795,0,1764382353,13276.869850639989,344.52122349000274,54133.17812376 2025-11-29,02:12:35.000,333,11094343,-795,0,1764382354,13276.802487539993,344.4013882799991,54132.85671624001 2025-11-29,02:12:36.000,333,11094379,-795,0,1764382355,13276.789014919988,344.38729002000036,54133.02440712001 2025-11-29,02:12:37.000,333,11094343,-795,0,1764382356,13276.748597059988,344.38729002000036,54133.27594344 2025-11-29,02:12:38.000,333,11094318,-795,0,1764382357,13276.681233959993,344.32384784999886,54133.40171160001 2025-11-29,02:12:39.000,333,11094336,-795,0,1764382358,13276.533035139997,344.32384784999886,54133.408698720006 2025-11-29,02:12:40.000,333,11094268,-795,0,1764382359,13276.438726799992,344.267454810004,54133.12921392 2025-11-29,02:12:41.000,333,11094302,-795,0,1764382360,13276.324209530001,344.253356549998,54133.122226800006 2025-11-29,02:12:42.000,333,11094301,-795,0,1764382361,13276.256846429991,344.23925828999927,54132.933574560004 2025-11-29,02:12:43.000,333,11094320,-795,0,1764382362,13276.14232916,344.17581611999776,54132.58421856 2025-11-29,02:12:44.000,333,11094323,-795,0,1764382363,13276.149065469996,344.2815530700027,54133.01043288 2025-11-29,02:12:45.000,333,11094347,-795,0,1764382364,13276.12212023,344.38729002000036,54133.42966008001 2025-11-29,02:12:46.000,333,11094371,-795,0,1764382365,13276.128856539995,344.3661426300023,54133.366776 2025-11-29,02:12:47.000,333,11094332,-795,0,1764382366,13276.108647609995,344.4436830600025,54133.38075024001 2025-11-29,02:12:48.000,333,11094331,-795,0,1764382367,13276.06149344,344.45778132000123,54133.09427832001 2025-11-29,02:12:49.000,333,11094330,-795,0,1764382368,13276.04128451,344.4436830600025,54132.82178064 2025-11-29,02:12:50.000,333,11094365,-795,0,1764382369,13276.1019113,344.48597783999867,54132.96152304 2025-11-29,02:12:51.000,333,11094349,-795,0,1764382370,13276.09517498999,344.507125230004,54132.97549728001 2025-11-29,02:12:52.000,333,11094355,-795,0,1764382371,13276.027811889995,344.6269604400004,54133.073316960006 2025-11-29,02:12:53.000,333,11094376,-795,0,1764382372,13275.987394029995,344.507125230004,54132.82876776001 2025-11-29,02:12:54.000,333,11094364,-795,0,1764382373,13276.19621963999,344.6269604400004,54133.26196920001 2025-11-29,02:12:55.000,333,11094366,-795,0,1764382374,13276.317473219991,344.6481078299985,54133.38075024001 2025-11-29,02:12:56.000,333,11094343,-795,0,1764382375,13276.364627390001,344.63400956999976,54133.01043288 2025-11-29,02:12:57.000,333,11094390,-795,0,1764382376,13276.472408349997,344.6410586999991,54132.99645864001 2025-11-29,02:12:58.000,333,11094373,-795,0,1764382377,13276.458935729992,344.6128621800017,54132.89165184 2025-11-29,02:12:59.000,333,11094336,-795,0,1764382378,13276.539771449992,344.66925522000383,54133.24799496 2025-11-29,02:13:00.000,333,11094370,-795,0,1764382379,13276.620607169993,344.6763043500032,54133.37376312 2025-11-29,02:13:01.000,333,11094372,-795,0,1764382380,13276.721651819993,344.63400956999976,54133.44363432 2025-11-29,02:13:02.000,333,11094346,-795,0,1764382381,13276.735124439998,344.6058130500023,54133.408698720006 2025-11-29,02:13:03.000,333,11094370,-795,0,1764382382,13276.654288719998,344.5141743600034,54132.70998672001 2025-11-29,02:13:04.000,333,11094303,-795,0,1764382383,13276.815960159998,344.5776165300049,54133.01742 2025-11-29,02:13:05.000,333,11094314,-795,0,1764382384,13276.802487539993,344.493026969998,54133.02440712001 2025-11-29,02:13:06.000,333,11094328,-795,0,1764382385,13276.815960159998,344.5494200100002,54133.54844112001 2025-11-29,02:13:07.000,333,11094374,-795,0,1764382386,13276.849641709989,344.4789287099993,54133.51350552 2025-11-29,02:13:08.000,333,11094364,-795,0,1764382387,13276.714915509998,344.50007610000466,54133.41568584 2025-11-29,02:13:09.000,333,11094318,-795,0,1764382388,13276.687970270003,344.50007610000466,54133.51350552 2025-11-29,02:13:10.000,333,11094317,-795,0,1764382389,13276.789014919988,344.42253567000444,54133.338827520005 2025-11-29,02:13:11.000,333,11094312,-795,0,1764382390,13276.762069679993,344.47187957999995,54133.408698720006 2025-11-29,02:13:12.000,333,11094275,-795,0,1764382391,13276.654288719998,344.493026969998,54133.35280176 2025-11-29,02:13:13.000,333,11094381,-795,0,1764382392,13276.479144659992,344.42253567000444,54133.289917680006 2025-11-29,02:13:14.000,333,11094265,-795,0,1764382393,13276.465672040002,344.52122349000274,54133.44363432 2025-11-29,02:13:15.000,333,11094305,-795,0,1764382394,13276.431990489997,344.50007610000466,54133.68818352 2025-11-29,02:13:16.000,333,11094319,-795,0,1764382395,13276.425254180002,344.5635182699989,54133.772028960004 2025-11-29,02:13:17.000,333,11094322,-795,0,1764382396,13276.24337381,344.5141743600034,54133.47856992001 2025-11-29,02:13:18.000,333,11094340,-795,0,1764382397,13276.337682149991,344.5776165300049,54133.625299440006 2025-11-29,02:13:19.000,333,11094343,-795,0,1764382398,13276.236637499991,344.58466566000425,54133.63228656 2025-11-29,02:13:20.000,333,11094290,-795,0,1764382399,13276.12212023,344.55646913999954,54133.911771360006 2025-11-29,02:13:21.000,333,11094336,-795,0,1764382400,13276.027811889995,344.5635182699989,54133.66722216001 2025-11-29,02:13:22.000,333,11094301,-795,0,1764382401,13276.02107558,344.6058130500023,54133.87683576 2025-11-29,02:13:23.000,333,11094366,-795,0,1764382402,13275.87961307,344.53532175000146,54133.53446688 2025-11-29,02:13:24.000,333,11094359,-795,0,1764382403,13275.906558309995,344.5423708800008,54133.51350552 2025-11-29,02:13:25.000,333,11094334,-795,0,1764382404,13275.89308568999,344.52122349000274,54133.64626080001 2025-11-29,02:13:26.000,333,11094395,-795,0,1764382405,13275.89308568999,344.47187957999995,54133.61831232001 2025-11-29,02:13:27.000,333,11094351,-795,0,1764382406,13275.825722589994,344.47187957999995,54133.9257456 2025-11-29,02:13:28.000,333,11094291,-795,0,1764382407,13275.677523769999,344.3943391499997,54133.58337672 2025-11-29,02:13:29.000,333,11094300,-795,0,1764382408,13275.657314839998,344.42253567000444,54133.66722216001 2025-11-29,02:13:30.000,333,11094339,-795,0,1764382409,13275.637105909998,344.3661426300023,54133.81395168001 2025-11-29,02:13:31.000,333,11094334,-795,0,1764382410,13275.596688049998,344.2956513300014,54133.34581464 2025-11-29,02:13:32.000,333,11094342,-795,0,1764382411,13275.556270189998,344.22516003000055,54133.387737360004 2025-11-29,02:13:33.000,333,11094371,-795,0,1764382412,13275.455225539998,344.0912265599982,54133.19209800001 2025-11-29,02:13:34.000,333,11094370,-795,0,1764382413,13275.509116019988,344.0559809100014,54133.792990320006 2025-11-29,02:13:35.000,333,11094379,-795,0,1764382414,13275.549533879988,343.96434222000244,54133.9257456 2025-11-29,02:13:36.000,333,11094334,-795,0,1764382415,13275.502379709993,343.8022122300026,54133.87683576 2025-11-29,02:13:37.000,333,11094310,-795,0,1764382416,13275.435016609998,343.6894261499983,54133.772028960004 2025-11-29,02:13:38.000,333,11094397,-795,0,1764382417,13275.347444580002,343.5554926800032,54133.38075024001 2025-11-29,02:13:39.000,333,11094334,-795,0,1764382418,13275.354180889997,343.4145100800015,54133.37376312 2025-11-29,02:13:40.000,333,11094353,-795,0,1764382419,13275.333971959997,343.3440187800006,54133.49254416 2025-11-29,02:13:41.000,333,11094355,-795,0,1764382420,13275.280081479992,343.2312327000036,54133.82792592 2025-11-29,02:13:42.000,333,11094343,-795,0,1764382421,13275.226191000002,343.132544879998,54133.792990320006 2025-11-29,02:13:43.000,333,11094337,-795,0,1764382422,13275.010629079996,342.9563166299995,54133.39472448 2025-11-29,02:13:44.000,333,11094260,-795,0,1764382423,13275.104937420001,342.92812011000206,54133.604338080004 2025-11-29,02:13:45.000,333,11094280,-795,0,1764382424,13275.037574319991,342.73074446999817,54133.30389192 2025-11-29,02:13:46.000,333,11094352,-795,0,1764382425,13275.051046939996,342.61795839000115,54133.40171160001 2025-11-29,02:13:47.000,333,11094313,-795,0,1764382426,13274.970211219996,342.561565349999,54133.26196920001 2025-11-29,02:13:48.000,333,11094286,-795,0,1764382427,13274.950002289996,342.4840249199988,54133.70215776 2025-11-29,02:13:49.000,333,11094379,-795,0,1764382428,13274.8220124,342.40648448999855,54133.604338080004 2025-11-29,02:13:50.000,333,11094404,-795,0,1764382429,13274.788330849995,342.27255102000345,54133.48555704 2025-11-29,02:13:51.000,333,11094375,-795,0,1764382430,13274.81527608999,342.1950105900032,54133.71613200001 2025-11-29,02:13:52.000,333,11094238,-795,0,1764382431,13274.74117668,342.06107712000085,54133.05934272 2025-11-29,02:13:53.000,333,11094361,-795,0,1764382432,13274.545823689994,341.99058582,54133.02440712001 2025-11-29,02:13:54.000,333,11094325,-795,0,1764382433,13274.64013203,341.97648756000126,54133.13620104 2025-11-29,02:13:55.000,333,11094361,-795,0,1764382434,13274.57276892999,341.8918980000017,54133.39472448 2025-11-29,02:13:56.000,333,11094377,-795,0,1764382435,13274.438042729998,341.8425540899989,54133.366776 2025-11-29,02:13:57.000,333,11094339,-795,0,1764382436,13274.498669519999,341.79321018000337,54133.555428240004 2025-11-29,02:13:58.000,333,11094333,-795,0,1764382437,13274.478460589999,341.7227188800025,54133.52049264 2025-11-29,02:13:59.000,333,11094342,-795,0,1764382438,13274.390888559989,341.66632584000035,54133.20607224 2025-11-29,02:14:00.000,333,11094287,-795,0,1764382439,13274.276371289998,341.5958345399995,54132.91960032 2025-11-29,02:14:01.000,333,11094358,-795,0,1764382440,13274.161854019992,341.5112449799999,54132.86370336 2025-11-29,02:14:02.000,333,11094371,-795,0,1764382441,13274.155117709997,341.55353976000333,54133.41568584 2025-11-29,02:14:03.000,333,11094337,-795,0,1764382442,13273.973237339997,341.51829410999926,54133.052355600004 2025-11-29,02:14:04.000,333,11094402,-795,0,1764382443,13273.986709960001,341.5253432399986,54133.289917680006 2025-11-29,02:14:05.000,333,11094375,-795,0,1764382444,13274.000182579992,341.50419585000054,54133.38075024001 2025-11-29,02:14:06.000,333,11094333,-795,0,1764382445,13273.919346859991,341.5112449799999,54133.073316960006 2025-11-29,02:14:07.000,333,11094344,-675,0,1764382446,13273.851983759996,341.50419585000054,54132.87767760001 2025-11-29,02:14:08.000,333,11094265,-795,0,1764382447,13273.75767541999,341.4971467200012,54132.64011552001 2025-11-29,02:14:09.000,333,11094374,-795,0,1764382448,13273.730730179996,341.46895020000375,54133.02440712001 2025-11-29,02:14:10.000,333,11094300,-795,0,1764382449,13273.69704862999,341.532392369998,54133.03139424 2025-11-29,02:14:11.000,333,11094337,-795,0,1764382450,13273.71725755999,341.4759993300031,54133.13620104 2025-11-29,02:14:12.000,333,11094376,-795,0,1764382451,13273.66336708,341.4759993300031,54133.11523968001 2025-11-29,02:14:13.000,333,11094350,-795,0,1764382452,13273.407387299994,341.3984589000029,54132.32569512001 2025-11-29,02:14:14.000,333,11094374,-795,0,1764382453,13273.548849809995,341.44075367999903,54132.58421856 2025-11-29,02:14:15.000,333,11094346,-795,0,1764382454,13273.670103389995,341.45485193999775,54132.72396096 2025-11-29,02:14:16.000,333,11094353,-795,0,1764382455,13273.750939109996,341.4478028099984,54132.96851016 2025-11-29,02:14:17.000,333,11094358,-795,0,1764382456,13273.690312319995,341.50419585000054,54132.933574560004 2025-11-29,02:14:18.000,333,11094329,-795,0,1764382457,13273.61621290999,341.4337045499997,54132.50736024 2025-11-29,02:14:19.000,333,11094405,-795,0,1764382458,13273.670103389995,341.41960629000096,54132.68203824 2025-11-29,02:14:20.000,333,11094340,-795,0,1764382459,13273.811565899996,341.48304846000246,54132.57723144 2025-11-29,02:14:21.000,333,11094393,-795,0,1764382460,13273.912610549996,341.48304846000246,54132.46543752 2025-11-29,02:14:22.000,333,11094332,-795,0,1764382461,13273.986709960001,341.4759993300031,54132.42351480001 2025-11-29,02:14:23.000,333,11094325,-795,0,1764382462,13273.939555789992,341.50419585000054,54132.37460496001 2025-11-29,02:14:24.000,333,11094313,-795,0,1764382463,13274.101227229992,341.5958345399995,54132.53530872 2025-11-29,02:14:25.000,333,11094308,-795,0,1764382464,13274.235953429998,341.50419585000054,54132.37460496001 2025-11-29,02:14:26.000,333,11094373,-795,0,1764382465,13274.357207009998,341.5394415000046,54132.48639888 2025-11-29,02:14:27.000,333,11094342,-795,0,1764382466,13274.626659409994,341.5394415000046,54132.40954056 2025-11-29,02:14:28.000,333,11094377,-715,0,1764382467,13274.73444036999,341.5958345399995,54132.116081520006 2025-11-29,02:14:29.000,333,11094387,-795,0,1764382468,13274.909584429995,341.63108019000356,54132.1789656 2025-11-29,02:14:30.000,333,11094365,-795,0,1764382469,13275.118410039991,341.6381293200029,54132.55627008 2025-11-29,02:14:31.000,333,11094308,-795,0,1764382470,13275.320499339992,341.66632584000035,54132.53530872 2025-11-29,02:14:32.000,333,11094322,-795,0,1764382471,13275.435016609998,341.7227188800025,54132.52133448001 2025-11-29,02:14:33.000,333,11094340,-795,0,1764382472,13275.488907090003,341.7086206200038,54132.213901200004 2025-11-29,02:14:34.000,333,11094361,-795,0,1764382473,13275.75162317999,341.75091539999994,54132.2488368 2025-11-29,02:14:35.000,333,11094383,-795,0,1764382474,13275.92003093,341.7438662700006,54132.13005576 2025-11-29,02:14:36.000,333,11094359,-795,0,1764382475,13276.12212023,341.772062789998,54132.26979816 2025-11-29,02:14:37.000,333,11094381,-795,0,1764382476,13276.317473219991,341.7438662700006,54132.67505112 2025-11-29,02:14:38.000,333,11094398,-795,0,1764382477,13276.472408349997,341.80025931000273,54132.61216704001 2025-11-29,02:14:39.000,333,11094364,-795,0,1764382478,13276.539771449992,341.7368171400012,54132.47941176 2025-11-29,02:14:40.000,333,11094283,-795,0,1764382479,13276.735124439998,341.8073084400021,54132.70998672001 2025-11-29,02:14:41.000,333,11094355,-795,0,1764382480,13276.815960159998,341.7368171400012,54132.59120568001 2025-11-29,02:14:42.000,333,11094347,-795,0,1764382481,13276.890059569989,341.7368171400012,54132.3885792 2025-11-29,02:14:43.000,333,11094362,-795,0,1764382482,13276.903532189994,341.63108019000356,54132.10909440001 2025-11-29,02:14:44.000,333,11094351,-795,0,1764382483,13276.957422669999,341.6451784500023,54132.62614128 2025-11-29,02:14:45.000,333,11094403,-795,0,1764382484,13277.09888518,341.6381293200029,54132.91960032 2025-11-29,02:14:46.000,333,11094407,-795,0,1764382485,13277.085412559994,341.61698193000484,54132.92658744001 2025-11-29,02:14:47.000,333,11094342,-795,0,1764382486,13277.13256672999,341.58173628000077,54132.9824844 2025-11-29,02:14:48.000,333,11094343,-795,0,1764382487,13277.07193993999,341.5394415000046,54132.75889656001 2025-11-29,02:14:49.000,333,11094323,-795,0,1764382488,13277.09888518,341.4971467200012,54132.598192800004 2025-11-29,02:14:50.000,333,11094381,-795,0,1764382489,13277.105621489995,341.5112449799999,54132.67505112 2025-11-29,02:14:51.000,333,11094349,-795,0,1764382490,13277.044994699994,341.4619010700044,54132.87069048 2025-11-29,02:14:52.000,333,11094314,-795,0,1764382491,13276.957422669999,341.4619010700044,54132.89165184 2025-11-29,02:14:53.000,333,11094384,-795,0,1764382492,13276.768805989988,341.29272194999794,54132.54229584001 2025-11-29,02:14:54.000,333,11094355,-795,0,1764382493,13276.930477429989,341.3773115100048,54132.96851016 2025-11-29,02:14:55.000,333,11094330,-795,0,1764382494,13276.896795879999,341.3773115100048,54133.101265440004 2025-11-29,02:14:56.000,333,11094296,-795,0,1764382495,13276.836169089998,341.3632132499988,54132.75889656001 2025-11-29,02:14:57.000,333,11094357,-795,0,1764382496,13276.842905399993,341.327967600002,54132.73094808001 2025-11-29,02:14:58.000,333,11094388,-795,0,1764382497,13276.741860749993,341.3914097700035,54132.933574560004 2025-11-29,02:14:59.000,333,11094377,-795,0,1764382498,13276.654288719998,341.3773115100048,54132.9126132 2025-11-29,02:15:00.000,333,11094380,-795,0,1764382499,13276.607134550002,341.4125571600016,54132.954535920006 2025-11-29,02:15:01.000,333,11094376,-795,0,1764382500,13276.654288719998,341.3984589000029,54133.06632984001 2025-11-29,02:15:02.000,333,11094402,-795,0,1764382501,13276.580189309992,341.3984589000029,54133.10825256 2025-11-29,02:15:03.000,333,11094331,-795,0,1764382502,13276.431990489997,341.33501673000137,54132.39556632001 2025-11-29,02:15:04.000,333,11094300,-795,0,1764382503,13276.458935729992,341.38436064000416,54132.54229584001 2025-11-29,02:15:05.000,333,11094305,-795,0,1764382504,13276.499353589992,341.3984589000029,54132.82178064 2025-11-29,02:15:06.000,333,11094363,-795,0,1764382505,13276.553244069997,341.40550803000224,54133.003445760005 2025-11-29,02:15:07.000,333,11094377,-795,0,1764382506,13276.546507760002,341.3984589000029,54132.97549728001 2025-11-29,02:15:08.000,333,11094368,-795,0,1764382507,13276.465672040002,341.40550803000224,54132.87767760001 2025-11-29,02:15:09.000,333,11094406,-795,0,1764382508,13276.613870859997,341.3773115100048,54132.94754880001 2025-11-29,02:15:10.000,333,11094319,-795,0,1764382509,13276.694706579998,341.34206586000073,54132.716973840004 2025-11-29,02:15:11.000,333,11094345,-795,0,1764382510,13276.755333369998,341.33501673000137,54132.72396096 2025-11-29,02:15:12.000,333,11094338,-795,0,1764382511,13276.815960159998,341.33501673000137,54132.80081928 2025-11-29,02:15:13.000,333,11094357,-795,0,1764382512,13276.789014919988,341.22223065000435,54132.69601248 2025-11-29,02:15:14.000,333,11094323,-795,0,1764382513,13277.01131314999,341.25747630000114,54132.933574560004 2025-11-29,02:15:15.000,333,11094355,-795,0,1764382514,13277.186457209995,341.1517393500035,54133.01043288 2025-11-29,02:15:16.000,333,11094363,-795,0,1764382515,13277.287501859995,341.1023954400007,54133.04536848001 2025-11-29,02:15:17.000,333,11094383,-795,0,1764382516,13277.428964369996,340.9825602300043,54132.60517992 2025-11-29,02:15:18.000,333,11094412,-795,0,1764382517,13277.476118539991,340.8909215399981,54132.5283216 2025-11-29,02:15:19.000,333,11094285,-795,0,1764382518,13277.556954259991,340.88387240999873,54132.75190944 2025-11-29,02:15:20.000,333,11094355,-795,0,1764382519,13277.880297139993,340.8556758900013,54133.01742 2025-11-29,02:15:21.000,333,11094322,-795,0,1764382520,13277.967869169988,340.74993894000363,54132.87069048 2025-11-29,02:15:22.000,333,11094290,-795,0,1764382521,13278.095859059998,340.7710863300017,54132.99645864001 2025-11-29,02:15:23.000,333,11094347,-795,0,1764382522,13278.176694779999,340.7217424199989,54132.99645864001 2025-11-29,02:15:24.000,333,11094353,-795,0,1764382523,13278.35857515,340.67944764000276,54132.75889656001 2025-11-29,02:15:25.000,333,11094377,-795,0,1764382524,13278.54045552,340.6723985100034,54132.97549728001 2025-11-29,02:15:26.000,333,11094353,-795,0,1764382525,13278.634763859991,340.6864967700021,54133.03139424 2025-11-29,02:15:27.000,333,11094336,-795,0,1764382526,13278.769490059996,340.71469328999956,54133.2969048 2025-11-29,02:15:28.000,333,11094299,-795,0,1764382527,13278.735808509991,340.7287915499983,54133.16414952001 2025-11-29,02:15:29.000,333,11094306,-795,0,1764382528,13278.884007330002,340.756988070003,54133.19908512 2025-11-29,02:15:30.000,333,11094328,-795,0,1764382529,13278.985051980002,340.79928284999914,54133.35978888001 2025-11-29,02:15:31.000,333,11094376,-795,0,1764382530,13279.052415079997,340.74993894000363,54133.0872912 2025-11-29,02:15:32.000,333,11094391,-795,0,1764382531,13279.079360319993,340.8345285000032,54133.05934272 2025-11-29,02:15:33.000,333,11094348,-795,0,1764382532,13279.038942459993,340.8909215399981,54132.82876776001 2025-11-29,02:15:34.000,333,11094352,-795,0,1764382533,13279.227559139988,341.0037076200024,54133.4715828 2025-11-29,02:15:35.000,333,11094355,-795,0,1764382534,13279.369021649989,341.0389532699992,54133.61831232001 2025-11-29,02:15:36.000,333,11094354,-795,0,1764382535,13279.402703199994,341.13764109000476,54133.59036384 2025-11-29,02:15:37.000,333,11094390,-795,0,1764382536,13279.47006629999,341.1869850000003,54133.58337672 2025-11-29,02:15:38.000,333,11094347,-795,0,1764382537,13279.416175819999,341.17288674000156,54133.12921392 2025-11-29,02:15:39.000,333,11094372,-795,0,1764382538,13279.523956779994,341.2151815199977,54133.122226800006 2025-11-29,02:15:40.000,333,11094368,-795,0,1764382539,13279.57111094999,341.33501673000137,54133.31786616 2025-11-29,02:15:41.000,333,11094356,-795,0,1764382540,13279.77320024999,341.4125571600016,54133.744080480006 2025-11-29,02:15:42.000,333,11094388,-795,0,1764382541,13279.86077228,341.41960629000096,54133.890810000004 2025-11-29,02:15:43.000,333,11094317,-795,0,1764382542,13279.766463939995,341.327967600002,54133.51350552 2025-11-29,02:15:44.000,333,11094349,-795,0,1764382543,13280.002234790001,341.46895020000375,54133.792990320006 2025-11-29,02:15:45.000,333,11094329,-795,0,1764382544,13280.083070510002,341.4478028099984,54133.53446688 2025-11-29,02:15:46.000,333,11094354,-795,0,1764382545,13280.143697300002,341.5112449799999,54133.66023504 2025-11-29,02:15:47.000,333,11094381,-795,0,1764382546,13280.251478259997,341.50419585000054,54133.83491304001 2025-11-29,02:15:48.000,333,11094367,-795,0,1764382547,13280.204324090002,341.4759993300031,54133.89779712 2025-11-29,02:15:49.000,333,11094357,-795,0,1764382548,13280.332313979998,341.5253432399986,54133.98164256001 2025-11-29,02:15:50.000,333,11094342,-795,0,1764382549,13280.480512799993,341.5253432399986,54134.1353592 2025-11-29,02:15:51.000,333,11094330,-795,0,1764382550,13280.595030069999,341.4971467200012,54134.17029480001 2025-11-29,02:15:52.000,333,11094329,-795,0,1764382551,13280.561348519994,341.51829410999926,54133.8209388 2025-11-29,02:15:53.000,333,11094347,-795,0,1764382552,13280.574821139999,341.45485193999775,54133.4715828 2025-11-29,02:15:54.000,333,11094412,-795,0,1764382553,13280.675865789999,341.4759993300031,54133.83491304001 2025-11-29,02:15:55.000,333,11094376,-795,0,1764382554,13280.72975626999,341.5253432399986,54134.03055240001 2025-11-29,02:15:56.000,333,11094309,-795,0,1764382555,13280.723019959994,341.58173628000077,54134.065488 2025-11-29,02:15:57.000,333,11094334,-795,0,1764382556,13280.89816402,341.60288366999885,54134.32401144 2025-11-29,02:15:58.000,333,11094355,-795,0,1764382557,13280.925109259995,341.5958345399995,54134.26112736 2025-11-29,02:15:59.000,333,11094336,-795,0,1764382558,13280.87795509,341.5887854100001,54133.77901608 2025-11-29,02:16:00.000,333,11094315,-795,0,1764382559,13280.93184556999,341.6099327999982,54133.91875848 2025-11-29,02:16:01.000,333,11094352,-795,0,1764382560,13280.91163663999,341.65222758000164,54134.01657816 2025-11-29,02:16:02.000,333,11094360,-795,0,1764382561,13280.89816402,341.6733749699997,54134.26811448001 2025-11-29,02:16:03.000,333,11094398,-795,0,1764382562,13280.79038305999,341.659276710001,54133.97465544 2025-11-29,02:16:04.000,333,11094333,-795,0,1764382563,13280.763437819995,341.71566975000314,54134.079462240006 2025-11-29,02:16:05.000,333,11094342,-795,0,1764382564,13280.864482469995,341.8073084400021,54134.35195992 2025-11-29,02:16:06.000,333,11094370,-795,0,1764382565,13280.824064609995,341.82845583000017,54133.960681200006 2025-11-29,02:16:07.000,333,11094341,-795,0,1764382566,13280.79038305999,341.86370148000424,54134.07247512001 2025-11-29,02:16:08.000,333,11094331,-795,0,1764382567,13280.68933840999,341.92714364999847,54134.009591040005 2025-11-29,02:16:09.000,333,11094389,-795,0,1764382568,13280.69607472,342.0540279900015,54134.32401144 2025-11-29,02:16:10.000,333,11094332,-795,0,1764382569,13280.682602099994,342.1033719000043,54134.37292128 2025-11-29,02:16:11.000,333,11094387,-795,0,1764382570,13280.702811029994,342.1950105900032,54134.40086976 2025-11-29,02:16:12.000,333,11094370,-795,0,1764382571,13280.621975309994,342.23025624,54134.3100372 2025-11-29,02:16:13.000,333,11094337,-795,0,1764382572,13280.527666969989,342.24435449999874,54133.7510676 2025-11-29,02:16:14.000,333,11094355,-795,0,1764382573,13280.71628365,342.3994353599992,54134.177281920005 2025-11-29,02:16:15.000,333,11094365,-795,0,1764382574,13280.743228889994,342.5404179600009,54134.40086976 2025-11-29,02:16:16.000,333,11094288,-795,0,1764382575,13280.743228889994,342.61795839000115,54134.52663792 2025-11-29,02:16:17.000,333,11094350,-795,0,1764382576,13280.71628365,342.73074446999817,54134.45676672001 2025-11-29,02:16:18.000,333,11094337,-795,0,1764382577,13280.743228889994,342.7871375100003,54134.50567656001 2025-11-29,02:16:19.000,333,11094360,-795,0,1764382578,13280.803855679995,342.8082848999984,54134.45676672001 2025-11-29,02:16:20.000,333,11094342,-795,0,1764382579,13280.803855679995,342.94926750000013,54134.296062960006 2025-11-29,02:16:21.000,333,11094383,-795,0,1764382580,13280.99920867,342.8999235900046,54134.40785688001 2025-11-29,02:16:22.000,333,11094373,-795,0,1764382581,13281.086780699996,342.9704148899982,54134.4497796 2025-11-29,02:16:23.000,333,11094294,-795,0,1764382582,13280.89142770999,342.906972720004,54134.24016600001 2025-11-29,02:16:24.000,333,11094372,-795,0,1764382583,13281.194561659991,343.06205358000443,54134.799135600006 2025-11-29,02:16:25.000,333,11094324,-795,0,1764382584,13281.255188449992,343.0832009700025,54134.77118712001 2025-11-29,02:16:26.000,333,11094350,-795,0,1764382585,13281.282133690002,343.1184466199993,54134.95983936001 2025-11-29,02:16:27.000,333,11094384,-795,0,1764382586,13281.288869999997,343.0972992300012,54134.70830304 2025-11-29,02:16:28.000,333,11094355,-795,0,1764382587,13281.241715830001,343.09025010000187,54134.6593932 2025-11-29,02:16:29.000,333,11094367,-795,0,1764382588,13281.268661069997,343.07615184000315,54134.70830304 2025-11-29,02:16:30.000,333,11094362,-795,0,1764382589,13281.322551550002,343.1184466199993,54135.24631128001 2025-11-29,02:16:31.000,333,11094342,-795,0,1764382590,13281.282133690002,343.12549574999866,54135.26028552 2025-11-29,02:16:32.000,333,11094359,-795,0,1764382591,13281.194561659991,343.132544879998,54135.26727264 2025-11-29,02:16:33.000,333,11094369,-795,0,1764382592,13280.89816402,343.0056605400023,54134.917916640006 2025-11-29,02:16:34.000,333,11094356,-795,0,1764382593,13281.0194176,343.1043483600006,54135.19740144 2025-11-29,02:16:35.000,333,11094363,-795,0,1764382594,13280.93858188,343.06205358000443,54135.07163328 2025-11-29,02:16:36.000,333,11094372,-795,0,1764382595,13280.79711937,343.0338570599997,54135.14150448 2025-11-29,02:16:37.000,333,11094338,-795,0,1764382596,13280.642184239994,343.07615184000315,54135.30919536 2025-11-29,02:16:38.000,333,11094392,-795,0,1764382597,13280.568084829989,343.019758800001,54135.4978476 2025-11-29,02:16:39.000,333,11094369,-795,0,1764382598,13280.359259219993,343.019758800001,54135.40701504 2025-11-29,02:16:40.000,333,11094323,-795,0,1764382599,13280.217796709992,342.92812011000206,54135.31618248 2025-11-29,02:16:41.000,333,11094330,-795,0,1764382600,13280.123488370002,342.906972720004,54135.637590000006 2025-11-29,02:16:42.000,333,11094403,-795,0,1764382601,13279.982025860001,342.8223831600044,54135.36509232 2025-11-29,02:16:43.000,333,11094359,-795,0,1764382602,13279.7395187,342.7518918600035,54135.14150448 2025-11-29,02:16:44.000,333,11094348,-795,0,1764382603,13279.604792499995,342.74484273000417,54135.281246880004 2025-11-29,02:16:45.000,333,11094368,-795,0,1764382604,13279.55090201999,342.71664620999945,54135.79130664 2025-11-29,02:16:46.000,333,11094359,-795,0,1764382605,13279.395966889999,342.5897618700037,54135.83322936 2025-11-29,02:16:47.000,333,11094339,-795,0,1764382606,13279.214086519998,342.561565349999,54135.784319520004 2025-11-29,02:16:48.000,333,11094317,-795,0,1764382607,13279.032206149997,342.43468101000326,54135.63060288001 2025-11-29,02:16:49.000,333,11094353,-795,0,1764382608,13278.877271019992,342.3289440599983,54135.39304080001 2025-11-29,02:16:50.000,333,11094357,-795,0,1764382609,13278.769490059996,342.2796001500028,54135.469899120006 2025-11-29,02:16:51.000,333,11094332,-795,0,1764382610,13278.634763859991,342.2020597200026,54135.55374456 2025-11-29,02:16:52.000,333,11094391,-795,0,1764382611,13278.41920194,342.14566668000043,54135.735409680005 2025-11-29,02:16:53.000,333,11094387,-795,0,1764382612,13278.095859059998,341.9835366900006,54135.49086048001 2025-11-29,02:16:54.000,333,11094348,-795,0,1764382613,13278.129540609989,341.9694384300019,54135.812268 2025-11-29,02:16:55.000,333,11094404,-795,0,1764382614,13278.055441199998,341.94124191000446,54135.94502328001 2025-11-29,02:16:56.000,333,11094311,-795,0,1764382615,13277.900506069993,341.82845583000017,54135.805280880006 2025-11-29,02:16:57.000,333,11094365,-795,0,1764382616,13277.738834629992,341.7579645299993,54135.59566728 2025-11-29,02:16:58.000,333,11094360,-795,0,1764382617,13277.617581049992,341.6804240999991,54135.4978476 2025-11-29,02:16:59.000,333,11094352,-795,0,1764382618,13277.42222806,341.6451784500023,54135.63060288001 2025-11-29,02:17:00.000,333,11094335,-795,0,1764382619,13277.408755439996,341.5887854100001,54135.97995888 2025-11-29,02:17:01.000,333,11094329,-795,0,1764382620,13277.307710789995,341.5605888900027,54136.021881600005 2025-11-29,02:17:02.000,333,11094377,-795,0,1764382621,13277.1797209,341.5253432399986,54135.87515208001 2025-11-29,02:17:03.000,333,11094333,-795,0,1764382622,13277.024785769994,341.4900975900018,54135.62361576 2025-11-29,02:17:04.000,333,11094305,-795,0,1764382623,13276.99110421999,341.4125571600016,54135.44195064001 2025-11-29,02:17:05.000,333,11094351,-795,0,1764382624,13276.923741119994,341.4125571600016,54135.43496352 2025-11-29,02:17:06.000,333,11094345,-795,0,1764382625,13276.849641709989,341.4478028099984,54135.53977032001 2025-11-29,02:17:07.000,333,11094361,-795,0,1764382626,13276.815960159998,341.45485193999775,54135.74938392001 2025-11-29,02:17:08.000,333,11094413,-795,0,1764382627,13276.789014919988,341.3984589000029,54135.6725256 2025-11-29,02:17:09.000,333,11094335,-795,0,1764382628,13276.782278609993,341.3491149900001,54135.784319520004 2025-11-29,02:17:10.000,333,11094361,-795,0,1764382629,13276.815960159998,341.2786236899992,54135.812268 2025-11-29,02:17:11.000,333,11094292,-795,0,1764382630,13276.721651819993,341.22223065000435,54135.48387336 2025-11-29,02:17:12.000,333,11094337,-795,0,1764382631,13276.654288719998,341.2292797800037,54135.400027920005 2025-11-29,02:17:13.000,333,11094366,-795,0,1764382632,13276.512826209997,341.27157455999986,54135.26727264 2025-11-29,02:17:14.000,333,11094361,-795,0,1764382633,13276.634079789997,341.327967600002,54135.637590000006 2025-11-29,02:17:15.000,333,11094353,-795,0,1764382634,13276.667761340002,341.30682021000393,54135.70047408 2025-11-29,02:17:16.000,333,11094365,-795,0,1764382635,13276.701442889993,341.2645254300005,54135.82624224001 2025-11-29,02:17:17.000,333,11094370,-795,0,1764382636,13276.782278609993,341.20813238999835,54135.86117784 2025-11-29,02:17:18.000,333,11094386,-795,0,1764382637,13276.842905399993,341.19403412999964,54135.82624224001 2025-11-29,02:17:19.000,333,11094356,-795,0,1764382638,13276.849641709989,341.10944457000005,54135.448937760004 2025-11-29,02:17:20.000,333,11094264,-795,0,1764382639,13276.937213739999,341.0812480500026,54135.469899120006 2025-11-29,02:17:21.000,333,11094328,-795,0,1764382640,13276.883323259994,341.0530515299979,54135.53977032001 2025-11-29,02:17:22.000,333,11094420,-795,0,1764382641,13277.044994699994,341.0037076200024,54135.7423968 2025-11-29,02:17:23.000,333,11094364,-795,0,1764382642,13277.004576839994,340.86272502000065,54135.46291200001 2025-11-29,02:17:24.000,333,11094336,-795,0,1764382643,13277.11235779999,340.88387240999873,54135.53977032001 2025-11-29,02:17:25.000,333,11094380,-795,0,1764382644,13277.23361137999,340.84862676000193,54135.72842256001 2025-11-29,02:17:26.000,333,11094354,-795,0,1764382645,13277.327919719995,340.7922337199998,54135.469899120006 2025-11-29,02:17:27.000,333,11094338,-795,0,1764382646,13277.35486495999,340.82747937000386,54135.50483472 2025-11-29,02:17:28.000,333,11094355,-795,0,1764382647,13277.41549174999,340.74993894000363,54135.40701504 2025-11-29,02:17:29.000,333,11094339,-795,0,1764382648,13277.40201913,340.7922337199998,54135.53977032001 2025-11-29,02:17:30.000,333,11094317,-795,0,1764382649,13277.455909609991,340.7710863300017,54135.567718800005 2025-11-29,02:17:31.000,333,11094380,-795,0,1764382650,13277.489591159996,340.7922337199998,54135.6725256 2025-11-29,02:17:32.000,333,11094365,-795,0,1764382651,13277.530009019996,340.8204302400045,54135.58169304001 2025-11-29,02:17:33.000,333,11094373,-795,0,1764382652,13277.41549174999,340.76403720000235,54135.14150448 2025-11-29,02:17:34.000,333,11094310,-795,0,1764382653,13277.637789979992,340.8204302400045,54135.33015672 2025-11-29,02:17:35.000,333,11094374,-795,0,1764382654,13277.624317360001,340.9050198000041,54135.40701504 2025-11-29,02:17:36.000,333,11094360,-795,0,1764382655,13277.664735220002,340.996658490003,54135.686499840005 2025-11-29,02:17:37.000,333,11094354,-795,0,1764382656,13277.644526290002,341.06010066000454,54135.6026544 2025-11-29,02:17:38.000,333,11094361,-795,0,1764382657,13277.637789979992,341.10944457000005,54135.469899120006 2025-11-29,02:17:39.000,333,11094382,-795,0,1764382658,13277.651262599997,341.22223065000435,54135.49086048001 2025-11-29,02:17:40.000,333,11094375,-795,0,1764382659,13277.772516179997,341.30682021000393,54135.616628640004 2025-11-29,02:17:41.000,333,11094386,-795,0,1764382660,13277.772516179997,341.35616411999945,54135.3581052 2025-11-29,02:17:42.000,333,11094315,-795,0,1764382661,13277.745570940002,341.4478028099984,54135.34413096001 2025-11-29,02:17:43.000,333,11094328,-795,0,1764382662,13277.577163189992,341.4759993300031,54135.0436848 2025-11-29,02:17:44.000,333,11094349,-795,0,1764382663,13277.826406660002,341.6240310600042,54135.51182184001 2025-11-29,02:17:45.000,333,11094258,-795,0,1764382664,13277.913978689998,341.7227188800025,54135.567718800005 2025-11-29,02:17:46.000,333,11094372,-795,0,1764382665,13277.954396549998,341.786161050004,54135.60964152001 2025-11-29,02:17:47.000,333,11094335,-795,0,1764382666,13278.041968579993,341.86370148000424,54135.59566728 2025-11-29,02:17:48.000,333,11094360,-795,0,1764382667,13278.102595369994,341.89894713000103,54135.21137568 2025-11-29,02:17:49.000,333,11094340,-795,0,1764382668,13278.176694779999,341.99058582,54135.20438856001 2025-11-29,02:17:50.000,333,11094337,-795,0,1764382669,13278.39899301,342.07517537999956,54135.41400216001 2025-11-29,02:17:51.000,333,11094392,-795,0,1764382670,13278.47982873,342.15976493999915,54135.72143544 2025-11-29,02:17:52.000,333,11094286,-795,0,1764382671,13278.58087338,342.23025624,54135.70047408 2025-11-29,02:17:53.000,333,11094351,-795,0,1764382672,13278.51351027999,342.28664928000217,54135.469899120006 2025-11-29,02:17:54.000,333,11094299,-795,0,1764382673,13278.708863269996,342.3148457999996,54135.64457712 2025-11-29,02:17:55.000,333,11094307,-795,0,1764382674,13278.769490059996,342.39238622999983,54135.41400216001 2025-11-29,02:17:56.000,333,11094317,-795,0,1764382675,13278.958106739992,342.4769757899994,54135.420989280006 2025-11-29,02:17:57.000,333,11094351,-795,0,1764382676,13279.052415079997,342.5404179600009,54135.5327832 2025-11-29,02:17:58.000,333,11094343,-795,0,1764382677,13279.133250799998,342.6743514300033,54135.72143544 2025-11-29,02:17:59.000,333,11094369,-795,0,1764382678,13279.133250799998,342.70254795000073,54135.82624224001 2025-11-29,02:18:00.000,333,11094280,-795,0,1764382679,13279.153459729998,342.80123576999904,54135.70047408 2025-11-29,02:18:01.000,333,11094350,-795,0,1764382680,13279.241031759993,342.86467794000055,54135.805280880006 2025-11-29,02:18:02.000,333,11094343,-795,0,1764382681,13279.288185929989,342.94926750000013,54135.91707480001 2025-11-29,02:18:03.000,333,11094350,-795,0,1764382682,13279.166932349988,342.9210709800027,54135.29522112001 2025-11-29,02:18:04.000,333,11094357,-795,0,1764382683,13279.315131169998,343.0972992300012,54135.57470592 2025-11-29,02:18:05.000,333,11094410,-795,0,1764382684,13279.382494269994,343.1818887900008,54135.84720360001 2025-11-29,02:18:06.000,333,11094356,-795,0,1764382685,13279.402703199994,343.2664783500004,54136.09873992 2025-11-29,02:18:07.000,333,11094370,-795,0,1764382686,13279.389230579989,343.30877313000383,54136.16861112 2025-11-29,02:18:08.000,333,11094319,-795,0,1764382687,13279.395966889999,343.3792644300047,54135.96598464001 2025-11-29,02:18:09.000,333,11094298,-795,0,1764382688,13279.443121059994,343.4497557299983,54136.06380432001 2025-11-29,02:18:10.000,333,11094367,-795,0,1764382689,13279.42964843999,343.5272961599985,54135.96598464001 2025-11-29,02:18:11.000,333,11094435,-795,0,1764382690,13279.44985736999,343.64713137000217,54135.97995888 2025-11-29,02:18:12.000,333,11094378,-795,0,1764382691,13279.369021649989,343.6964752799977,54135.82624224001 2025-11-29,02:18:13.000,333,11094368,-795,0,1764382692,13279.274713309998,343.66827876000025,54136.01489448001 2025-11-29,02:18:14.000,333,11094337,-795,0,1764382693,13279.5374294,343.8445070099988,54136.3712376 2025-11-29,02:18:15.000,333,11094354,-795,0,1764382694,13279.57784726,343.9079491800003,54136.46207016 2025-11-29,02:18:16.000,333,11094379,-795,0,1764382695,13279.65868298,343.9713913500018,54136.50399288 2025-11-29,02:18:17.000,333,11094368,-795,0,1764382696,13279.61826512,344.01368612999795,54136.49001864 2025-11-29,02:18:18.000,333,11094356,-795,0,1764382697,13279.57784726,344.0700791700001,54136.15463688 2025-11-29,02:18:19.000,333,11094329,-795,0,1764382698,13279.63847405,344.06303004000074,54136.14764976 2025-11-29,02:18:20.000,333,11094333,-795,0,1764382699,13279.71257345999,344.17581611999776,54136.51796712001 2025-11-29,02:18:21.000,333,11094315,-795,0,1764382700,13279.746255009995,344.1476196000003,54136.67867088 2025-11-29,02:18:22.000,333,11094382,-795,0,1764382701,13279.69910084,344.18991438000376,54136.58783832001 2025-11-29,02:18:23.000,333,11094360,-795,0,1764382702,13279.65868298,344.12647221000225,54136.37822472001 2025-11-29,02:18:24.000,333,11094320,-795,0,1764382703,13279.77993656,344.21106177000183,54136.75552920001 2025-11-29,02:18:25.000,333,11094298,-795,0,1764382704,13279.786672869996,344.17581611999776,54136.46207016 2025-11-29,02:18:26.000,333,11094357,-795,0,1764382705,13279.73278238999,344.2181109000012,54136.54591560001 2025-11-29,02:18:27.000,333,11094363,-795,0,1764382706,13279.73278238999,344.22516003000055,54136.68565800001 2025-11-29,02:18:28.000,333,11094339,-795,0,1764382707,13279.59131987999,344.2322091599999,54136.80443904001 2025-11-29,02:18:29.000,333,11094379,-795,0,1764382708,13279.625001429995,344.2181109000012,54137.02103976001 2025-11-29,02:18:30.000,333,11094315,-795,0,1764382709,13279.456593679999,344.18991438000376,54136.92322008001 2025-11-29,02:18:31.000,333,11094392,-795,0,1764382710,13279.49027522999,344.17581611999776,54137.20270488 2025-11-29,02:18:32.000,333,11094318,-795,0,1764382711,13279.335340099999,344.12647221000225,54136.8952716 2025-11-29,02:18:33.000,333,11094369,-795,0,1764382712,13278.991788289997,343.9925387399999,54136.53892848 2025-11-29,02:18:34.000,333,11094382,-795,0,1764382713,13278.971579359997,344.04188265000266,54136.72758072 2025-11-29,02:18:35.000,333,11094367,-795,0,1764382714,13278.850325779997,344.0207352600046,54137.09091096001 2025-11-29,02:18:36.000,333,11094360,-795,0,1764382715,13278.749281129996,344.048931780002,54137.25860184001 2025-11-29,02:18:37.000,333,11094378,-795,0,1764382716,13278.466356109995,343.94319483000436,54137.05597536 2025-11-29,02:18:38.000,333,11094374,-795,0,1764382717,13278.43267455999,343.922047439999,54137.314498800006 2025-11-29,02:18:39.000,333,11094376,-795,0,1764382718,13278.264266809994,343.89385092000157,54137.23065336 2025-11-29,02:18:40.000,333,11094310,-795,0,1764382719,13277.988078099988,343.8586052700048,54136.86732312 2025-11-29,02:18:41.000,333,11094318,-795,0,1764382720,13277.853351899998,343.7740157099979,54136.94418144 2025-11-29,02:18:42.000,333,11094365,-795,0,1764382721,13277.684944150002,343.809261360002,54137.21667912001 2025-11-29,02:18:43.000,333,11094374,-795,0,1764382722,13277.40201913,343.5977874599994,54136.83238752001 2025-11-29,02:18:44.000,333,11094364,-795,0,1764382723,13277.327919719995,343.75286831999983,54137.15379504 2025-11-29,02:18:45.000,333,11094350,-755,0,1764382724,13277.1797209,343.68237701999897,54137.20270488 2025-11-29,02:18:46.000,333,11094386,-795,0,1764382725,13277.15277565999,343.6964752799977,54137.39834424 2025-11-29,02:18:47.000,333,11094377,-795,0,1764382726,13277.024785769994,343.5625418100026,54137.05597536 2025-11-29,02:18:48.000,333,11094337,-795,0,1764382727,13276.883323259994,343.5625418100026,54137.00706552 2025-11-29,02:18:49.000,333,11094346,-795,0,1764382728,13276.741860749993,343.4427065999989,54136.88828448 2025-11-29,02:18:50.000,333,11094385,-795,0,1764382729,13276.627343480002,343.47090312000364,54137.13982080001 2025-11-29,02:18:51.000,333,11094329,-795,0,1764382730,13276.620607169993,343.4497557299983,54137.13283368 2025-11-29,02:18:52.000,333,11094334,-795,0,1764382731,13276.559980379992,343.4427065999989,54137.25860184001 2025-11-29,02:18:53.000,333,11094395,-795,0,1764382732,13276.256846429991,343.3158222600032,54136.84636176 2025-11-29,02:18:54.000,333,11094355,-795,0,1764382733,13276.398308939992,343.3440187800006,54136.85334888001 2025-11-29,02:18:55.000,333,11094351,-795,0,1764382734,13276.398308939992,343.30877313000383,54137.028026880005 2025-11-29,02:18:56.000,333,11094365,-795,0,1764382735,13276.283791670001,343.2664783500004,54136.97212992001 2025-11-29,02:18:57.000,333,11094372,-795,0,1764382736,13276.277055359991,343.29467486999783,54137.195717760005 2025-11-29,02:18:58.000,333,11094369,-795,0,1764382737,13276.12212023,343.2805766099991,54137.06994960001 2025-11-29,02:18:59.000,333,11094405,-795,0,1764382738,13276.09517498999,343.25942922000104,54137.125846560004 2025-11-29,02:19:00.000,333,11094368,-795,0,1764382739,13276.088438679995,343.22418357000424,54137.2795632 2025-11-29,02:19:01.000,333,11094375,-795,0,1764382740,13276.048020819995,343.19598704999953,54137.11187232 2025-11-29,02:19:02.000,333,11094371,-795,0,1764382741,13275.99413033999,343.1677905300021,54136.958155680004 2025-11-29,02:19:03.000,333,11094358,-795,0,1764382742,13275.866140449994,343.1184466199993,54136.61578680001 2025-11-29,02:19:04.000,333,11094332,-795,0,1764382743,13275.85266782999,343.17483966000145,54137.20270488 2025-11-29,02:19:05.000,333,11094262,-795,0,1764382744,13275.87961307,343.16074140000273,54137.22366624 2025-11-29,02:19:06.000,333,11094336,-795,0,1764382745,13275.805513659994,343.1677905300021,54137.30751168001 2025-11-29,02:19:07.000,333,11094392,-795,0,1764382746,13275.731414249989,343.1677905300021,54137.26558896001 2025-11-29,02:19:08.000,333,11094381,-795,0,1764382747,13275.603424359993,343.1536922700034,54137.15379504 2025-11-29,02:19:09.000,333,11094372,-795,0,1764382748,13275.529324949988,343.12549574999866,54136.97212992001 2025-11-29,02:19:10.000,333,11094343,-795,0,1764382749,13275.576479119998,343.0691027100038,54137.06296248 2025-11-29,02:19:11.000,333,11094362,-795,0,1764382750,13275.461961849993,343.0691027100038,54137.18174352 2025-11-29,02:19:12.000,333,11094359,-795,0,1764382751,13275.327235650002,343.07615184000315,54137.2795632 2025-11-29,02:19:13.000,333,11094348,-795,0,1764382752,13275.179036829992,342.9422183700008,54136.92322008001 2025-11-29,02:19:14.000,333,11094304,-795,0,1764382753,13275.118410039991,343.0338570599997,54137.09091096001 2025-11-29,02:19:15.000,333,11094350,-795,0,1764382754,13275.030838009996,342.96336575999885,54137.146807920006 2025-11-29,02:19:16.000,333,11094353,-795,0,1764382755,13275.017365389991,342.91402185000334,54136.958155680004 2025-11-29,02:19:17.000,333,11094372,-795,0,1764382756,13274.95673859999,342.892874459998,54136.93020720001 2025-11-29,02:19:18.000,333,11094411,-795,0,1764382757,13274.889375499995,342.8576288100012,54136.97212992001 2025-11-29,02:19:19.000,333,11094355,-795,0,1764382758,13274.74117668,342.85057968000183,54137.06296248 2025-11-29,02:19:20.000,333,11094327,-795,0,1764382759,13274.67381357999,342.84353055000247,54137.16776928001 2025-11-29,02:19:21.000,333,11094389,-795,0,1764382760,13274.66034096,342.8082848999984,54137.13283368 2025-11-29,02:19:22.000,333,11094346,-795,0,1764382761,13274.566032619994,342.7941866399997,54137.125846560004 2025-11-29,02:19:23.000,333,11094359,-795,0,1764382762,13274.283107599993,342.5756636099977,54136.06380432001 2025-11-29,02:19:24.000,333,11094374,-795,0,1764382763,13274.343734389993,342.7589409900029,54136.5808512 2025-11-29,02:19:25.000,333,11094384,-795,0,1764382764,13274.242689739993,342.66730230000394,54136.573864080005 2025-11-29,02:19:26.000,333,11094343,-795,0,1764382765,13274.404361179993,342.73074446999817,54137.08392384 2025-11-29,02:19:27.000,333,11094385,-795,0,1764382766,13274.336998079998,342.7236953399988,54137.035014 2025-11-29,02:19:28.000,333,11094326,-795,0,1764382767,13274.215744499998,342.7236953399988,54136.790464800004 2025-11-29,02:19:29.000,333,11094413,-795,0,1764382768,13274.188799260002,342.7518918600035,54136.88129736001 2025-11-29,02:19:30.000,333,11094416,-795,0,1764382769,13274.121436159992,342.688449690002,54136.59482544001 2025-11-29,02:19:31.000,333,11094385,-795,0,1764382770,13274.128172470002,342.68140056000266,54136.41316032 2025-11-29,02:19:32.000,333,11094374,-795,0,1764382771,13274.182062949993,342.71664620999945,54136.524954240005 2025-11-29,02:19:33.000,333,11094333,-795,0,1764382772,13273.953028409996,342.6602531700046,54136.406173200005 2025-11-29,02:19:34.000,333,11094355,-795,0,1764382773,13274.047336750002,342.74484273000417,54136.622773920004 2025-11-29,02:19:35.000,333,11094383,-795,0,1764382774,13274.054073059997,342.73074446999817,54136.65770952 2025-11-29,02:19:36.000,333,11094321,-795,0,1764382775,13274.081018299992,342.7518918600035,54136.66469664001 2025-11-29,02:19:37.000,333,11094345,-795,0,1764382776,13274.047336750002,342.74484273000417,54136.54591560001 2025-11-29,02:19:38.000,333,11094377,-795,0,1764382777,13274.006918890002,342.7236953399988,54136.23149520001 2025-11-29,02:19:39.000,333,11094351,-795,0,1764382778,13273.979973649992,342.70254795000073,54136.14764976 2025-11-29,02:19:40.000,333,11094357,-795,0,1764382779,13273.912610549996,342.78008838000096,54136.32931488001 2025-11-29,02:19:41.000,333,11094360,-795,0,1764382780,13273.878928999991,342.7377936000048,54136.41316032 2025-11-29,02:19:42.000,333,11094342,-795,0,1764382781,13273.973237339997,342.7589409900029,54136.54591560001 2025-11-29,02:19:43.000,333,11094340,-795,0,1764382782,13273.75767541999,342.68140056000266,54136.140662640006 2025-11-29,02:19:44.000,333,11094339,-795,0,1764382783,13273.905874240001,342.74484273000417,54136.32232776 2025-11-29,02:19:45.000,333,11094316,-795,0,1764382784,13273.872192689996,342.6250075200005,54135.854190720005 2025-11-29,02:19:46.000,333,11094333,-795,0,1764382785,13273.851983759996,342.61795839000115,54135.95899752 2025-11-29,02:19:47.000,333,11094393,-795,0,1764382786,13273.811565899996,342.6391057799992,54135.93803616 2025-11-29,02:19:48.000,333,11094347,-795,0,1764382787,13273.78462066,342.6250075200005,54136.091752800006 2025-11-29,02:19:49.000,333,11094373,-795,0,1764382788,13273.710521249996,342.56861447999836,54136.07777856 2025-11-29,02:19:50.000,333,11094367,-795,0,1764382789,13273.66336708,342.5122214400035,54135.94502328001 2025-11-29,02:19:51.000,333,11094380,-795,0,1764382790,13273.730730179996,342.53336883000156,54136.04983008 2025-11-29,02:19:52.000,333,11094307,-795,0,1764382791,13273.76441173,342.4276318800039,54135.637590000006 2025-11-29,02:19:53.000,333,11094343,-795,0,1764382792,13273.60274029,342.3430423200043,54135.23932416 2025-11-29,02:19:54.000,333,11094332,-795,0,1764382793,13273.649894459995,342.3430423200043,54135.41400216001 2025-11-29,02:19:55.000,333,11094395,-795,0,1764382794,13273.65663076999,342.32189492999896,54135.62361576 2025-11-29,02:19:56.000,333,11094397,-795,0,1764382795,13273.68357601,342.3430423200043,54135.63060288001 2025-11-29,02:19:57.000,333,11094355,-795,0,1764382796,13273.777884349991,342.28664928000217,54135.72143544 2025-11-29,02:19:58.000,333,11094352,-795,0,1764382797,13273.710521249996,342.27255102000345,54135.637590000006 2025-11-29,02:19:59.000,333,11094383,-795,0,1764382798,13273.70378494,342.17386319999787,54135.253298400006 2025-11-29,02:20:00.000,333,11094358,-795,0,1764382799,13273.73746648999,342.1668140699985,54135.07862040001 2025-11-29,02:20:01.000,333,11094413,-795,0,1764382800,13273.73746648999,342.1033719000043,54135.064646160004 2025-11-29,02:20:02.000,333,11094334,-795,0,1764382801,13273.7442028,342.1668140699985,54135.23932416 2025-11-29,02:20:03.000,333,11094364,-795,0,1764382802,13273.750939109996,342.07517537999956,54134.91092952001 2025-11-29,02:20:04.000,333,11094377,-795,0,1764382803,13273.78462066,342.0892736399983,54134.966826480006 2025-11-29,02:20:05.000,333,11094365,-795,0,1764382804,13273.953028409996,342.0822245099989,54135.0436848 2025-11-29,02:20:06.000,333,11094378,-795,0,1764382805,13274.033864129997,342.0681262500002,54135.00176208 2025-11-29,02:20:07.000,333,11094376,-795,0,1764382806,13274.155117709997,342.0328806000034,54134.65240608001 2025-11-29,02:20:08.000,333,11094335,-795,0,1764382807,13274.074281989997,342.01173320999806,54134.3799084 2025-11-29,02:20:09.000,333,11094338,-795,0,1764382808,13274.289843909988,342.0540279900015,54134.56856064 2025-11-29,02:20:10.000,333,11094363,-795,0,1764382809,13274.417833799998,342.09632276999764,54134.778174240004 2025-11-29,02:20:11.000,333,11094377,-795,0,1764382810,13274.539087379999,342.117470160003,54134.6943288 2025-11-29,02:20:12.000,333,11094382,-795,0,1764382811,13274.65360464999,342.1386175500011,54134.561573520004 2025-11-29,02:20:13.000,333,11094320,-795,0,1764382812,13274.64013203,342.0892736399983,54134.1353592 2025-11-29,02:20:14.000,333,11094355,-795,0,1764382813,13275.00389277,342.15976493999915,54134.226191760004 2025-11-29,02:20:15.000,333,11094312,-795,0,1764382814,13275.192509449997,342.15976493999915,54134.25414024 2025-11-29,02:20:16.000,333,11094354,-795,0,1764382815,13275.307026720002,342.25845276000473,54134.16330768 2025-11-29,02:20:17.000,333,11094381,-795,0,1764382816,13275.522588639993,342.3359931899977,54134.37292128 2025-11-29,02:20:18.000,333,11094374,-795,0,1764382817,13275.603424359993,342.37123884000175,54134.31702432001 2025-11-29,02:20:19.000,333,11094361,-795,0,1764382818,13275.738150559999,342.448779270002,54134.23317888 2025-11-29,02:20:20.000,333,11094372,-795,0,1764382819,13275.95371247999,342.56861447999836,54134.38689552001 2025-11-29,02:20:21.000,333,11094390,-795,0,1764382820,13276.149065469996,342.5968110000031,54134.08644936 2025-11-29,02:20:22.000,333,11094366,-795,0,1764382821,13276.304000600001,342.7589409900029,54134.03753952 2025-11-29,02:20:23.000,333,11094295,-795,0,1764382822,13276.357891079992,342.7730392500016,54133.723119120004 2025-11-29,02:20:24.000,333,11094335,-675,0,1764382823,13276.506089900002,343.01270967000164,54134.33099856 2025-11-29,02:20:25.000,333,11094343,-795,0,1764382824,13276.728388129988,343.0691027100038,54134.058500880004 2025-11-29,02:20:26.000,333,11094362,-795,0,1764382825,13276.99110421999,343.21008530999825,54134.344972800005 2025-11-29,02:20:27.000,333,11094359,-795,0,1764382826,13277.15951197,343.33696965000127,54134.35195992 2025-11-29,02:20:28.000,333,11094349,-795,0,1764382827,13277.226875069995,343.42155921000085,54134.09343648 2025-11-29,02:20:29.000,333,11094361,-795,0,1764382828,13277.428964369996,343.5272961599985,54133.93273272001 2025-11-29,02:20:30.000,333,11094370,-795,0,1764382829,13277.637789979992,343.68237701999897,54134.12138496001 2025-11-29,02:20:31.000,333,11094358,-795,0,1764382830,13277.853351899998,343.78106484000455,54134.5196508 2025-11-29,02:20:32.000,333,11094309,-795,0,1764382831,13277.927451309988,343.922047439999,54134.47772808 2025-11-29,02:20:33.000,333,11094382,-795,0,1764382832,13278.001550719993,343.9361456999977,54134.11439784 2025-11-29,02:20:34.000,333,11094399,-795,0,1764382833,13278.19016739999,344.0700791700001,54134.32401144 2025-11-29,02:20:35.000,333,11094346,-795,0,1764382834,13278.365311459995,344.2040126400025,54134.23317888 2025-11-29,02:20:36.000,333,11094324,-795,0,1764382835,13278.547191829995,344.3027004600008,54134.21221752 2025-11-29,02:20:37.000,333,11094381,-795,0,1764382836,13278.722335890001,344.380240890001,54134.30305008 2025-11-29,02:20:38.000,333,11094385,-795,0,1764382837,13278.749281129996,344.50007610000466,54134.47074096 2025-11-29,02:20:39.000,333,11094363,-795,0,1764382838,13278.789698989996,344.5917147900036,54134.49170232 2025-11-29,02:20:40.000,333,11094334,-795,0,1764382839,13278.870534709997,344.66925522000383,54134.442792480004 2025-11-29,02:20:41.000,333,11094387,-795,0,1764382840,13278.924425190002,344.74679565000406,54134.33099856 2025-11-29,02:20:42.000,333,11094350,-795,0,1764382841,13279.079360319993,344.8595817300011,54134.49868944 2025-11-29,02:20:43.000,333,11094380,-795,0,1764382842,13279.113041869998,344.8102378199983,54133.89779712 2025-11-29,02:20:44.000,333,11094389,-795,0,1764382843,13279.288185929989,344.97941694000474,54134.21221752 2025-11-29,02:20:45.000,333,11094370,-795,0,1764382844,13279.51048415999,345.0569573699977,54134.589522 2025-11-29,02:20:46.000,333,11094412,-795,0,1764382845,13279.604792499995,345.12744866999856,54134.71529016 2025-11-29,02:20:47.000,333,11094424,-795,0,1764382846,13279.73278238999,345.16269432000263,54134.72227728001 2025-11-29,02:20:48.000,333,11094333,-795,0,1764382847,13279.77993656,345.1838417100007,54134.48471520001 2025-11-29,02:20:49.000,333,11094336,-795,0,1764382848,13279.941608000001,345.2331856200035,54134.56856064 2025-11-29,02:20:50.000,333,11094415,-795,0,1764382849,13280.083070510002,345.2472838800022,54134.33798568001 2025-11-29,02:20:51.000,333,11094370,-795,0,1764382850,13280.204324090002,345.2684312700003,54134.35894704 2025-11-29,02:20:52.000,333,11094326,-795,0,1764382851,13280.271687189997,345.3107260500037,54134.35195992 2025-11-29,02:20:53.000,333,11094393,-795,0,1764382852,13280.379468149993,345.26138214000093,54134.28907584001 2025-11-29,02:20:54.000,333,11094370,-795,0,1764382853,13280.642184239994,345.32482431000244,54134.6593932 2025-11-29,02:20:55.000,333,11094344,-795,0,1764382854,13280.74996519999,345.28957865999837,54134.54061216 2025-11-29,02:20:56.000,333,11094340,-795,0,1764382855,13280.87795509,345.26138214000093,54134.680354560005 2025-11-29,02:20:57.000,333,11094395,-795,0,1764382856,13280.945318189995,345.2472838800022,54134.3799084 2025-11-29,02:20:58.000,333,11094325,-795,0,1764382857,13280.925109259995,345.19089084000007,54134.15632056 2025-11-29,02:20:59.000,333,11094424,-795,0,1764382858,13281.093517009991,345.2331856200035,54134.32401144 2025-11-29,02:21:00.000,333,11094373,-795,0,1764382859,13281.160880110001,345.28957865999837,54134.79214848001 2025-11-29,02:21:01.000,333,11094361,-795,0,1764382860,13281.194561659991,345.2472838800022,54134.85503256 2025-11-29,02:21:02.000,333,11094355,-795,0,1764382861,13281.201297970001,345.15564519000327,54134.80612272 2025-11-29,02:21:03.000,333,11094326,-795,0,1764382862,13281.03289021999,345.1485960600039,54134.49868944 2025-11-29,02:21:04.000,333,11094346,-795,0,1764382863,13281.086780699996,345.15564519000327,54134.43580536001 2025-11-29,02:21:05.000,333,11094311,-795,0,1764382864,13281.086780699996,345.16269432000263,54134.4497796 2025-11-29,02:21:06.000,333,11094333,-795,0,1764382865,13280.95879081,345.12744866999856,54134.53362504001 2025-11-29,02:21:07.000,333,11094360,-795,0,1764382866,13280.925109259995,345.17679258000135,54134.778174240004 2025-11-29,02:21:08.000,333,11094323,-795,0,1764382867,13280.74996519999,345.11335040999984,54134.73625152 2025-11-29,02:21:09.000,333,11094363,-795,0,1764382868,13280.723019959994,345.11335040999984,54134.799135600006 2025-11-29,02:21:10.000,333,11094398,-795,0,1764382869,13280.71628365,345.12744866999856,54134.9738136 2025-11-29,02:21:11.000,333,11094363,-795,0,1764382870,13280.66912947999,345.0992521500011,54134.750225760006 2025-11-29,02:21:12.000,333,11094287,-795,0,1764382871,13280.64892054999,345.09220302000176,54134.60349624001 2025-11-29,02:21:13.000,333,11094377,-795,0,1764382872,13280.507458039989,345.0358099799996,54134.275101600004 2025-11-29,02:21:14.000,333,11094374,-795,0,1764382873,13280.514194349998,345.0851538900024,54134.750225760006 2025-11-29,02:21:15.000,333,11094343,-795,0,1764382874,13280.547875899989,345.0569573699977,54134.73625152 2025-11-29,02:21:16.000,333,11094354,-795,0,1764382875,13280.601766379994,345.12744866999856,54134.92490376 2025-11-29,02:21:17.000,333,11094397,-795,0,1764382876,13280.66912947999,345.0992521500011,54134.93887800001 2025-11-29,02:21:18.000,333,11094356,-795,0,1764382877,13280.62871161999,345.11335040999984,54134.86900680001 2025-11-29,02:21:19.000,333,11094368,-795,0,1764382878,13280.69607472,345.0851538900024,54134.45676672001 2025-11-29,02:21:20.000,333,11094336,-795,0,1764382879,13280.79711937,345.1063012800005,54134.680354560005 2025-11-29,02:21:21.000,333,11094333,-795,0,1764382880,13280.844273539995,345.1485960600039,54134.7642 2025-11-29,02:21:22.000,333,11094338,-795,0,1764382881,13280.844273539995,345.169743450002,54134.896955280004 2025-11-29,02:21:23.000,333,11094417,-795,0,1764382882,13280.81059198999,345.09220302000176,54134.4497796 2025-11-29,02:21:24.000,333,11094365,-795,0,1764382883,13280.97226342999,345.1979399699994,54134.84105832001 2025-11-29,02:21:25.000,333,11094364,-795,0,1764382884,13281.03962653,345.2049890999988,54134.81310984 2025-11-29,02:21:26.000,333,11094293,-795,0,1764382885,13281.10025332,345.2472838800022,54134.680354560005 2025-11-29,02:21:27.000,333,11094389,-795,0,1764382886,13281.228243209996,345.2684312700003,54134.70131592001 2025-11-29,02:21:28.000,333,11094387,-795,0,1764382887,13281.261924760001,345.29662778999773,54134.86201968 2025-11-29,02:21:29.000,333,11094374,-795,0,1764382888,13281.174352729991,345.37416821999796,54134.896955280004 2025-11-29,02:21:30.000,333,11094371,-795,0,1764382889,13281.194561659991,345.3530208299999,54134.9738136 2025-11-29,02:21:31.000,333,11094373,-795,0,1764382890,13281.221506900001,345.4517086499982,54135.09958176 2025-11-29,02:21:32.000,333,11094362,-795,0,1764382891,13281.234979519992,345.48695430000225,54135.17644008001 2025-11-29,02:21:33.000,333,11094363,-795,0,1764382892,13281.026153909996,345.4517086499982,54134.47772808 2025-11-29,02:21:34.000,333,11094396,-795,0,1764382893,13281.174352729991,345.5151508199997,54134.86201968 2025-11-29,02:21:35.000,333,11094350,-795,0,1764382894,13281.10025332,345.5785929900012,54134.95285224 2025-11-29,02:21:36.000,333,11094351,-795,0,1764382895,13281.01268128999,345.627936900004,54135.253298400006 2025-11-29,02:21:37.000,333,11094338,-795,0,1764382896,13280.844273539995,345.5997403799993,54134.945865120004 2025-11-29,02:21:38.000,333,11094355,-795,0,1764382897,13280.79711937,345.5926912499999,54135.12054312 2025-11-29,02:21:39.000,333,11094373,-795,0,1764382898,13280.74996519999,345.613838639998,54135.09958176 2025-11-29,02:21:40.000,333,11094380,-795,0,1764382899,13280.69607472,345.5997403799993,54134.966826480006 2025-11-29,02:21:41.000,333,11094335,-795,0,1764382900,13280.561348519994,345.5997403799993,54135.00176208 2025-11-29,02:21:42.000,333,11094391,-795,0,1764382901,13280.534403279999,345.5785929900012,54135.10656888001 2025-11-29,02:21:43.000,333,11094291,-795,0,1764382902,13280.150433609997,345.3953156100033,54134.6593932 2025-11-29,02:21:44.000,333,11094372,-795,0,1764382903,13280.271687189997,345.5644947300025,54135.232337040004 2025-11-29,02:21:45.000,333,11094385,-795,0,1764382904,13280.231269329997,345.55039647000376,54135.2183628 2025-11-29,02:21:46.000,333,11094371,-795,0,1764382905,13280.130224679997,345.4940034300016,54135.32316960001 2025-11-29,02:21:47.000,333,11094359,-795,0,1764382906,13280.015707409992,345.43761038999946,54135.134517360006 2025-11-29,02:21:48.000,333,11094342,-795,0,1764382907,13279.79340917999,345.33892257000116,54134.9039424 2025-11-29,02:21:49.000,333,11094430,-795,0,1764382908,13279.806881799996,345.3318734400018,54135.00176208 2025-11-29,02:21:50.000,333,11094340,-795,0,1764382909,13279.7395187,345.2543330100016,54135.16945296 2025-11-29,02:21:51.000,333,11094410,-795,0,1764382910,13279.584583569995,345.169743450002,54135.1484916 2025-11-29,02:21:52.000,333,11094357,-795,0,1764382911,13279.59805619,345.0992521500011,54135.3581052 2025-11-29,02:21:53.000,333,11094358,-795,0,1764382912,13279.375757959999,344.9864660700041,54135.16246584 2025-11-29,02:21:54.000,333,11094384,-795,0,1764382913,13279.369021649989,344.8948273799979,54135.17644008001 2025-11-29,02:21:55.000,333,11094396,-795,0,1764382914,13279.247768069989,344.7538447800034,54134.87599392 2025-11-29,02:21:56.000,333,11094400,-795,0,1764382915,13279.254504379998,344.68335348000255,54134.9738136 2025-11-29,02:21:57.000,333,11094402,-795,0,1764382916,13279.173668659998,344.5917147900036,54135.21137568 2025-11-29,02:21:58.000,333,11094376,-795,0,1764382917,13279.133250799998,344.48597783999867,54135.29522112001 2025-11-29,02:21:59.000,333,11094394,-795,0,1764382918,13279.025469840002,344.3661426300023,54135.232337040004 2025-11-29,02:22:00.000,333,11094394,-795,0,1764382919,13278.890743639997,344.267454810004,54134.95285224 2025-11-29,02:22:01.000,333,11094280,-795,0,1764382920,13278.803171610001,344.1476196000003,54135.0436848 2025-11-29,02:22:02.000,333,11094435,-795,0,1764382921,13278.68191803,343.9502439600037,54134.729264400004 2025-11-29,02:22:03.000,333,11094389,-795,0,1764382922,13278.39225669999,343.79516310000326,54134.35894704 2025-11-29,02:22:04.000,333,11094387,-795,0,1764382923,13278.45288348999,343.809261360002,54134.848045440005 2025-11-29,02:22:05.000,333,11094342,-795,0,1764382924,13278.37878408,343.71762267000304,54135.1484916 2025-11-29,02:22:06.000,333,11094369,-795,0,1764382925,13278.223848949994,343.65418050000153,54135.19041432 2025-11-29,02:22:07.000,333,11094341,-795,0,1764382926,13278.028495959989,343.54844355000387,54135.14150448 2025-11-29,02:22:08.000,333,11094385,-635,0,1764382927,13277.833142969997,343.4286083400002,54134.966826480006 2025-11-29,02:22:09.000,333,11094400,-795,0,1764382928,13277.644526290002,343.3299205200019,54134.57554776001 2025-11-29,02:22:10.000,333,11094363,-795,0,1764382929,13277.455909609991,343.2312327000036,54134.70830304 2025-11-29,02:22:11.000,333,11094391,-795,0,1764382930,13277.29423816999,343.22418357000424,54134.70131592001 2025-11-29,02:22:12.000,333,11094366,-795,0,1764382931,13277.03152207999,343.146643140004,54134.85503256 2025-11-29,02:22:13.000,333,11094370,-795,0,1764382932,13276.782278609993,343.04795531999844,54134.582534880006 2025-11-29,02:22:14.000,333,11094348,-795,0,1764382933,13276.802487539993,343.1043483600006,54134.87599392 2025-11-29,02:22:15.000,333,11094373,-795,0,1764382934,13276.627343480002,342.9986114100029,54135.00874920001 2025-11-29,02:22:16.000,333,11094329,-795,0,1764382935,13276.492617279997,342.892874459998,54134.59650912 2025-11-29,02:22:17.000,333,11094354,-795,0,1764382936,13276.344418460001,342.8717270699999,54134.53362504001 2025-11-29,02:22:18.000,333,11094351,-795,0,1764382937,13276.22316488,342.7589409900029,54134.35894704 2025-11-29,02:22:19.000,333,11094399,-795,0,1764382938,13276.09517498999,342.7941866399997,54134.59650912 2025-11-29,02:22:20.000,333,11094397,-795,0,1764382939,13276.06149344,342.76599012000224,54134.61747048 2025-11-29,02:22:21.000,333,11094365,-795,0,1764382940,13276.00086665,342.7236953399988,54134.57554776001 2025-11-29,02:22:22.000,333,11094376,-795,0,1764382941,13276.13559284999,342.6602531700046,54134.75721288 2025-11-29,02:22:23.000,333,11094365,-795,0,1764382942,13275.899822,342.63205664999987,54134.1353592 2025-11-29,02:22:24.000,333,11094340,-795,0,1764382943,13276.088438679995,342.5968110000031,54134.18426904 2025-11-29,02:22:25.000,333,11094339,-795,0,1764382944,13276.14232916,342.56861447999836,54134.1353592 2025-11-29,02:22:26.000,333,11094360,-795,0,1764382945,13276.250110119996,342.5897618700037,54134.610483360004 2025-11-29,02:22:27.000,333,11094374,-795,0,1764382946,13276.256846429991,342.5404179600009,54134.49868944 2025-11-29,02:22:28.000,333,11094382,-795,0,1764382947,13276.384836320001,342.4628775300007,54134.40086976 2025-11-29,02:22:29.000,333,11094377,-795,0,1764382948,13276.485880970002,342.448779270002,54134.48471520001 2025-11-29,02:22:30.000,333,11094343,-795,0,1764382949,13276.694706579998,342.448779270002,54134.561573520004 2025-11-29,02:22:31.000,333,11094389,-795,0,1764382950,13276.802487539993,342.4135336199979,54134.25414024 2025-11-29,02:22:32.000,333,11094324,-795,0,1764382951,13276.917004809999,342.3782879700011,54134.17029480001 2025-11-29,02:22:33.000,333,11094406,-795,0,1764382952,13276.735124439998,342.30779667000024,54133.69517064001 2025-11-29,02:22:34.000,333,11094351,-795,0,1764382953,13277.024785769994,342.39238622999983,54134.35195992 2025-11-29,02:22:35.000,333,11094410,-795,0,1764382954,13277.15951197,342.35714058000303,54134.40086976 2025-11-29,02:22:36.000,333,11094394,-795,0,1764382955,13277.26055662,342.30779667000024,54134.48471520001 2025-11-29,02:22:37.000,333,11094364,-795,0,1764382956,13277.29423816999,342.27255102000345,54134.43580536001 2025-11-29,02:22:38.000,333,11094338,-795,0,1764382957,13277.368337579996,342.20910885000194,54134.2052304 2025-11-29,02:22:39.000,333,11094349,-795,0,1764382958,13277.31444709999,342.1527158099998,54134.03055240001 2025-11-29,02:22:40.000,333,11094320,-795,0,1764382959,13277.408755439996,342.11042103000364,54134.21221752 2025-11-29,02:22:41.000,333,11094389,-795,0,1764382960,13277.3818102,342.0469788600021,54134.33099856 2025-11-29,02:22:42.000,333,11094416,-795,0,1764382961,13277.327919719995,341.94124191000446,54134.42881824 2025-11-29,02:22:43.000,333,11094379,-795,0,1764382962,13277.09214886999,341.86370148000424,54134.21221752 2025-11-29,02:22:44.000,333,11094383,-795,0,1764382963,13277.065203629994,341.77911192000465,54134.31702432001 2025-11-29,02:22:45.000,333,11094371,-795,0,1764382964,13276.997840529999,341.6804240999991,54134.47074096 2025-11-29,02:22:46.000,333,11094366,-795,0,1764382965,13276.923741119994,341.55353976000333,54134.19824328001 2025-11-29,02:22:47.000,333,11094372,-795,0,1764382966,13276.674497649998,341.48304846000246,54134.14234632 2025-11-29,02:22:48.000,333,11094340,-795,0,1764382967,13276.512826209997,341.40550803000224,54134.3100372 2025-11-29,02:22:49.000,333,11094366,-795,0,1764382968,13276.236637499991,341.2997710800046,54134.17029480001 2025-11-29,02:22:50.000,333,11094324,-795,0,1764382969,13276.06149344,341.17288674000156,54134.2052304 2025-11-29,02:22:51.000,333,11094386,-795,0,1764382970,13275.94023986,341.09534631000133,54134.23317888 2025-11-29,02:22:52.000,333,11094339,-795,0,1764382971,13275.75162317999,341.0037076200024,54134.2052304 2025-11-29,02:22:53.000,333,11094339,-795,0,1764382972,13275.300290409992,340.74993894000363,54133.48555704 2025-11-29,02:22:54.000,333,11094310,-795,0,1764382973,13275.374389819997,340.7710863300017,54133.78600320001 2025-11-29,02:22:55.000,333,11094367,-795,0,1764382974,13275.293554099997,340.6723985100034,54133.81395168001 2025-11-29,02:22:56.000,333,11094330,-795,0,1764382975,13275.145355280001,340.6230546000006,54134.00260392001 2025-11-29,02:22:57.000,333,11094349,-795,0,1764382976,13274.98368384,340.58075982000446,54133.89779712 2025-11-29,02:22:58.000,333,11094339,-795,0,1764382977,13274.788330849995,340.4820719999989,54133.59036384 2025-11-29,02:22:59.000,333,11094355,-795,0,1764382978,13274.78159454,340.46797374000016,54133.6113252 2025-11-29,02:23:00.000,333,11094391,-795,0,1764382979,13274.73444036999,340.45387548000144,54133.35280176 2025-11-29,02:23:01.000,333,11094347,-795,0,1764382980,13274.75464929999,340.4468263500021,54133.42267296 2025-11-29,02:23:02.000,333,11094392,-795,0,1764382981,13274.667077269994,340.425678960004,54133.15017528 2025-11-29,02:23:03.000,333,11094350,-795,0,1764382982,13274.599714169999,340.45387548000144,54133.28293056001 2025-11-29,02:23:04.000,333,11094328,-795,0,1764382983,13274.76138561,340.45387548000144,54133.24799496 2025-11-29,02:23:05.000,333,11094342,-795,0,1764382984,13274.869166569995,340.53141591000167,54133.34581464 2025-11-29,02:23:06.000,333,11094333,-795,0,1764382985,13274.909584429995,340.51731765000295,54133.241007840006 2025-11-29,02:23:07.000,333,11094373,-795,0,1764382986,13275.057783249991,340.6089563400019,54133.26196920001 2025-11-29,02:23:08.000,333,11094430,-795,0,1764382987,13275.098201109991,340.7076441600002,54132.87069048 2025-11-29,02:23:09.000,333,11094376,-795,0,1764382988,13275.192509449997,340.73584067999764,54132.835754880005 2025-11-29,02:23:10.000,333,11094369,-795,0,1764382989,13275.448489230002,340.8204302400045,54133.122226800006 2025-11-29,02:23:11.000,333,11094386,-795,0,1764382990,13275.596688049998,340.94731458000024,54133.26196920001 2025-11-29,02:23:12.000,333,11094287,-795,0,1764382991,13275.731414249989,341.0037076200024,54133.19209800001 2025-11-29,02:23:13.000,333,11094400,-795,0,1764382992,13275.738150559999,341.0530515299979,54132.9126132 2025-11-29,02:23:14.000,333,11094380,-795,0,1764382993,13275.99413033999,341.19403412999964,54133.003445760005 2025-11-29,02:23:15.000,333,11094395,-795,0,1764382994,13276.108647609995,341.2151815199977,54132.73094808001 2025-11-29,02:23:16.000,333,11094339,-795,0,1764382995,13276.283791670001,341.37026237999817,54132.89863896001 2025-11-29,02:23:17.000,333,11094416,-795,0,1764382996,13276.458935729992,341.4619010700044,54132.94056168 2025-11-29,02:23:18.000,333,11094344,-795,0,1764382997,13276.573452999997,341.5746871500014,54133.171136640005 2025-11-29,02:23:19.000,333,11094393,-795,0,1764382998,13276.728388129988,341.6451784500023,54133.241007840006 2025-11-29,02:23:20.000,333,11094335,-795,0,1764382999,13276.802487539993,341.7227188800025,54133.003445760005 2025-11-29,02:23:21.000,333,11094387,-795,0,1764383000,13276.876586949998,341.786161050004,54133.08030408 2025-11-29,02:23:22.000,333,11094335,-795,0,1764383001,13277.044994699994,341.82845583000017,54132.92658744001 2025-11-29,02:23:23.000,333,11094393,-795,0,1764383002,13277.03825839,341.7368171400012,54132.43748904 2025-11-29,02:23:24.000,333,11094361,-795,0,1764383003,13277.19319351999,341.9482910400038,54132.87069048 2025-11-29,02:23:25.000,333,11094371,-795,0,1764383004,13277.388546509996,341.99058582,54133.366776 2025-11-29,02:23:26.000,333,11094377,-795,0,1764383005,13277.44243699,342.03992973000277,54133.366776 2025-11-29,02:23:27.000,333,11094370,-795,0,1764383006,13277.503063780001,342.0540279900015,54133.387737360004 2025-11-29,02:23:28.000,333,11094342,-795,0,1764383007,13277.39528281999,342.0469788600021,54132.99645864001 2025-11-29,02:23:29.000,333,11094301,-795,0,1764383008,13277.550217949996,342.07517537999956,54133.20607224 2025-11-29,02:23:30.000,333,11094372,-795,0,1764383009,13277.610844739997,342.0892736399983,54133.073316960006 2025-11-29,02:23:31.000,333,11094399,-795,0,1764383010,13277.637789979992,342.11042103000364,54133.16414952001 2025-11-29,02:23:32.000,333,11094360,-795,0,1764383011,13277.624317360001,342.0540279900015,54133.101265440004 2025-11-29,02:23:33.000,333,11094387,-795,0,1764383012,13277.516536399991,341.9553401700032,54132.954535920006 2025-11-29,02:23:34.000,333,11094383,-795,0,1764383013,13277.691680459997,342.1033719000043,54133.48555704 2025-11-29,02:23:35.000,333,11094383,-795,0,1764383014,13277.664735220002,342.06107712000085,54133.40171160001 2025-11-29,02:23:36.000,333,11094356,-795,0,1764383015,13277.705153080002,342.0328806000034,54133.46459568 2025-11-29,02:23:37.000,333,11094362,-795,0,1764383016,13277.684944150002,341.9482910400038,54133.16414952001 2025-11-29,02:23:38.000,333,11094384,-795,0,1764383017,13277.631053669997,341.91304538999975,54133.09427832001 2025-11-29,02:23:39.000,333,11094359,-795,0,1764383018,13277.698416769992,341.82845583000017,54133.19908512 2025-11-29,02:23:40.000,333,11094368,-795,0,1764383019,13277.496327469991,341.86370148000424,54133.26196920001 2025-11-29,02:23:41.000,333,11094370,-795,0,1764383020,13277.644526290002,341.8214067000008,54133.49254416 2025-11-29,02:23:42.000,333,11094359,-795,0,1764383021,13277.590635809996,341.72976801000186,54133.40171160001 2025-11-29,02:23:43.000,333,11094353,-795,0,1764383022,13277.44243699,341.60288366999885,54132.96851016 2025-11-29,02:23:44.000,333,11094297,-795,0,1764383023,13277.543481640001,341.5887854100001,54133.20607224 2025-11-29,02:23:45.000,333,11094275,-795,0,1764383024,13277.563690570001,341.4900975900018,54133.03838136 2025-11-29,02:23:46.000,333,11094354,-795,0,1764383025,13277.530009019996,341.3984589000029,54133.03139424 2025-11-29,02:23:47.000,333,11094359,-795,0,1764383026,13277.563690570001,341.3773115100048,54133.47856992001 2025-11-29,02:23:48.000,333,11094372,-795,0,1764383027,13277.40201913,341.27157455999986,54133.20607224 2025-11-29,02:23:49.000,333,11094363,-795,0,1764383028,13277.476118539991,341.30682021000393,54133.506518400005 2025-11-29,02:23:50.000,333,11094368,-795,0,1764383029,13277.449173299996,341.2292797800037,54133.555428240004 2025-11-29,02:23:51.000,333,11094378,-795,0,1764383030,13277.40201913,341.1517393500035,54133.51350552 2025-11-29,02:23:52.000,333,11094326,-795,0,1764383031,13277.31444709999,341.0530515299979,54133.14318816001 2025-11-29,02:23:53.000,333,11094376,-795,0,1764383032,13277.146039349995,340.8979706700047,54132.92658744001 2025-11-29,02:23:54.000,333,11094391,-795,0,1764383033,13277.166248279995,340.8979706700047,54133.0872912 2025-11-29,02:23:55.000,333,11094401,-795,0,1764383034,13277.11909411,340.79928284999914,54133.24799496 2025-11-29,02:23:56.000,333,11094355,-795,0,1764383035,13277.07193993999,340.77813546000107,54133.40171160001 2025-11-29,02:23:57.000,333,11094394,-795,0,1764383036,13277.03825839,340.74993894000363,54133.457608560006 2025-11-29,02:23:58.000,333,11094359,-795,0,1764383037,13276.97089528999,340.7076441600002,54133.39472448 2025-11-29,02:23:59.000,333,11094365,-795,0,1764383038,13276.849641709989,340.6442019899987,54132.97549728001 2025-11-29,02:24:00.000,333,11094306,-795,0,1764383039,13276.802487539993,340.6583002500047,54132.99645864001 2025-11-29,02:24:01.000,333,11094348,-795,0,1764383040,13276.728388129988,340.58075982000446,54132.96851016 2025-11-29,02:24:02.000,333,11094318,-795,0,1764383041,13276.654288719998,340.65125111999805,54133.33184040001 2025-11-29,02:24:03.000,333,11094413,-795,0,1764383042,13276.512826209997,340.58075982000446,54132.9824844 2025-11-29,02:24:04.000,333,11094342,-795,0,1764383043,13276.546507760002,340.66534938000405,54133.171136640005 2025-11-29,02:24:05.000,333,11094361,-795,0,1764383044,13276.553244069997,340.6723985100034,54133.16414952001 2025-11-29,02:24:06.000,333,11094328,-795,0,1764383045,13276.681233959993,340.71469328999956,54133.16414952001 2025-11-29,02:24:07.000,333,11094390,-795,0,1764383046,13276.728388129988,340.74993894000363,54132.96851016 2025-11-29,02:24:08.000,333,11094332,-795,0,1764383047,13276.735124439998,340.74993894000363,54132.933574560004 2025-11-29,02:24:09.000,333,11094367,-795,0,1764383048,13276.775542299998,340.8415776300026,54132.96152304 2025-11-29,02:24:10.000,333,11094336,-795,0,1764383049,13276.856378019998,340.92616719000216,54133.06632984001 2025-11-29,02:24:11.000,333,11094371,-795,0,1764383050,13276.99110421999,341.0037076200024,54133.18511088 2025-11-29,02:24:12.000,333,11094336,-795,0,1764383051,13276.97089528999,341.0178058800011,54132.89863896001 2025-11-29,02:24:13.000,333,11094354,-795,0,1764383052,13277.065203629994,341.0037076200024,54132.80081928 2025-11-29,02:24:14.000,333,11094338,-795,0,1764383053,13277.408755439996,341.10944457000005,54132.87767760001 2025-11-29,02:24:15.000,333,11094337,-795,0,1764383054,13277.570426879996,341.20813238999835,54132.94754880001 2025-11-29,02:24:16.000,333,11094340,-795,0,1764383055,13277.745570940002,341.2292797800037,54132.96851016 2025-11-29,02:24:17.000,333,11094384,-795,0,1764383056,13277.792725109997,341.33501673000137,54133.26196920001 2025-11-29,02:24:18.000,333,11094356,-795,0,1764383057,13277.853351899998,341.35616411999945,54133.12921392 2025-11-29,02:24:19.000,333,11094412,-795,0,1764383058,13277.927451309988,341.3984589000029,54133.04536848001 2025-11-29,02:24:20.000,333,11094357,-795,0,1764383059,13278.196903709999,341.48304846000246,54133.38075024001 2025-11-29,02:24:21.000,333,11094386,-795,0,1764383060,13278.31142097999,341.4971467200012,54133.19908512 2025-11-29,02:24:22.000,333,11094378,-795,0,1764383061,13278.304684669994,341.50419585000054,54133.01742 2025-11-29,02:24:23.000,333,11094374,-795,0,1764383062,13278.33162990999,341.5253432399986,54132.84972912 2025-11-29,02:24:24.000,333,11094354,-795,0,1764383063,13278.4596198,341.58173628000077,54133.408698720006 2025-11-29,02:24:25.000,333,11094307,-795,0,1764383064,13278.4596198,341.5958345399995,54133.387737360004 2025-11-29,02:24:26.000,333,11094397,-795,0,1764383065,13278.47982873,341.61698193000484,54133.56241536 2025-11-29,02:24:27.000,333,11094366,-795,0,1764383066,13278.50003766,341.5605888900027,54133.56241536 2025-11-29,02:24:28.000,333,11094339,-795,0,1764383067,13278.425938249995,341.56763802000205,54133.42966008001 2025-11-29,02:24:29.000,333,11094348,-795,0,1764383068,13278.264266809994,341.56763802000205,54133.10825256 2025-11-29,02:24:30.000,333,11094396,-795,0,1764383069,13278.37204776999,341.44075367999903,54133.35978888001 2025-11-29,02:24:31.000,333,11094370,-795,0,1764383070,13278.29794836,341.41960629000096,54133.56241536 2025-11-29,02:24:32.000,333,11094263,-795,0,1764383071,13278.156485849999,341.3632132499988,54133.65324792 2025-11-29,02:24:33.000,333,11094338,-795,0,1764383072,13277.920714999993,341.201083259999,54133.12921392 2025-11-29,02:24:34.000,333,11094376,-795,0,1764383073,13277.853351899998,341.201083259999,54133.42966008001 2025-11-29,02:24:35.000,333,11094425,-795,0,1764383074,13277.725362010002,341.1023954400007,54133.506518400005 2025-11-29,02:24:36.000,333,11094341,-795,0,1764383075,13277.631053669997,341.0319041399998,54133.31786616 2025-11-29,02:24:37.000,333,11094342,-795,0,1764383076,13277.469382229996,340.8909215399981,54133.35280176 2025-11-29,02:24:38.000,333,11094384,-795,0,1764383077,13277.348128649995,340.82747937000386,54133.32485328 2025-11-29,02:24:39.000,333,11094352,-795,0,1764383078,13277.15951197,340.67944764000276,54133.42966008001 2025-11-29,02:24:40.000,333,11094217,-795,0,1764383079,13276.997840529999,340.5737106899978,54133.42267296 2025-11-29,02:24:41.000,333,11094236,-795,0,1764383080,13276.815960159998,340.425678960004,54133.338827520005 2025-11-29,02:24:42.000,333,11094339,-795,0,1764383081,13276.721651819993,340.40453156999865,54133.366776 2025-11-29,02:24:43.000,333,11094333,-795,0,1764383082,13276.445463110002,340.20715593000205,54132.58421856 2025-11-29,02:24:44.000,333,11094343,-795,0,1764383083,13276.492617279997,340.20715593000205,54132.905626080006 2025-11-29,02:24:45.000,333,11094358,-795,0,1764383084,13276.479144659992,340.14371376000054,54133.01742 2025-11-29,02:24:46.000,333,11094369,-795,0,1764383085,13276.398308939992,340.1648611499986,54133.35280176 2025-11-29,02:24:47.000,333,11094337,-795,0,1764383086,13276.357891079992,340.10846811000374,54133.23402072001 2025-11-29,02:24:48.000,333,11094280,-795,0,1764383087,13276.26358274,340.0520750700016,54132.96152304 2025-11-29,02:24:49.000,333,11094263,-795,0,1764383088,13276.256846429991,340.0168294200048,54132.92658744001 2025-11-29,02:24:50.000,333,11094409,-795,0,1764383089,13276.229901189996,340.02387855000416,54132.9126132 2025-11-29,02:24:51.000,333,11094347,-795,0,1764383090,13276.209692259996,340.00978028999816,54132.7029996 2025-11-29,02:24:52.000,333,11094389,-795,0,1764383091,13276.18274702,340.0027311599988,54132.500373120005 2025-11-29,02:24:53.000,333,11094337,-795,0,1764383092,13276.088438679995,340.02387855000416,54132.27678528001 2025-11-29,02:24:54.000,333,11094386,-795,0,1764383093,13276.277055359991,340.0873207199984,54132.884664720004 2025-11-29,02:24:55.000,333,11094401,-795,0,1764383094,13276.310736909996,340.18600854000397,54132.69601248 2025-11-29,02:24:56.000,333,11094361,-795,0,1764383095,13276.405045250001,340.2353524499995,54132.835754880005 2025-11-29,02:24:57.000,333,11094390,-795,0,1764383096,13276.418517869992,340.3269911399984,54132.737935200006 2025-11-29,02:24:58.000,333,11094363,-795,0,1764383097,13276.452199419997,340.3763350500012,54132.451463280006 2025-11-29,02:24:59.000,333,11094320,-795,0,1764383098,13276.479144659992,340.43272809000337,54132.29075952 2025-11-29,02:25:00.000,333,11094381,-795,0,1764383099,13276.512826209997,340.56666155999847,54132.318708 2025-11-29,02:25:01.000,333,11094354,-795,0,1764383100,13276.681233959993,340.6442019899987,54132.80081928 2025-11-29,02:25:02.000,333,11094380,-795,0,1764383101,13276.721651819993,340.756988070003,54132.79383216 2025-11-29,02:25:03.000,333,11094367,-795,0,1764383102,13276.593661929997,340.7710863300017,54132.262811040004 2025-11-29,02:25:04.000,333,11094312,-795,0,1764383103,13276.782278609993,340.9050198000041,54132.668064000005 2025-11-29,02:25:05.000,333,11094304,-795,0,1764383104,13276.890059569989,340.96141283999896,54132.39556632001 2025-11-29,02:25:06.000,333,11094352,-795,0,1764383105,13276.930477429989,341.07419892000325,54132.36063072 2025-11-29,02:25:07.000,333,11094319,-795,0,1764383106,13276.977631599999,341.1305919599981,54132.402553440006 2025-11-29,02:25:08.000,333,11094349,-795,0,1764383107,13276.943950049994,341.2433780400024,54132.598192800004 2025-11-29,02:25:09.000,333,11094393,-795,0,1764383108,13277.018049459999,341.37026237999817,54132.716973840004 2025-11-29,02:25:10.000,333,11094361,-755,0,1764383109,13277.024785769994,341.4619010700044,54132.48639888 2025-11-29,02:25:11.000,333,11094392,-795,0,1764383110,13277.166248279995,341.5605888900027,54132.7728708 2025-11-29,02:25:12.000,333,11094320,-795,0,1764383111,13277.166248279995,341.63108019000356,54132.64710264 2025-11-29,02:25:13.000,333,11094340,-795,0,1764383112,13277.07867625,341.659276710001,54132.13005576 2025-11-29,02:25:14.000,333,11094360,-795,0,1764383113,13277.166248279995,341.80025931000273,54132.25582392001 2025-11-29,02:25:15.000,333,11094317,-795,0,1764383114,13277.26055662,341.8566523500049,54132.50736024 2025-11-29,02:25:16.000,333,11094403,-795,0,1764383115,13277.368337579996,341.9835366900006,54132.68902536001 2025-11-29,02:25:17.000,333,11094390,-795,0,1764383116,13277.455909609991,342.06107712000085,54132.75190944 2025-11-29,02:25:18.000,333,11094386,-795,0,1764383117,13277.496327469991,342.117470160003,54132.69601248 2025-11-29,02:25:19.000,333,11094330,-795,0,1764383118,13277.530009019996,342.18796146000386,54132.50736024 2025-11-29,02:25:20.000,333,11094328,-795,0,1764383119,13277.631053669997,342.27255102000345,54132.3885792 2025-11-29,02:25:21.000,333,11094379,-795,0,1764383120,13277.684944150002,342.3148457999996,54132.34665648 2025-11-29,02:25:22.000,333,11094321,-795,0,1764383121,13277.759043559992,342.42058275000454,54132.3885792 2025-11-29,02:25:23.000,333,11094346,-795,0,1764383122,13277.657998909992,342.4840249199988,54132.332682240005 2025-11-29,02:25:24.000,333,11094359,-795,0,1764383123,13277.880297139993,342.55451621999964,54132.54229584001 2025-11-29,02:25:25.000,333,11094377,-795,0,1764383124,13278.001550719993,342.6391057799992,54132.72396096 2025-11-29,02:25:26.000,333,11094326,-795,0,1764383125,13278.075650129998,342.74484273000417,54132.68203824 2025-11-29,02:25:27.000,333,11094377,-795,0,1764383126,13278.183431089994,342.7730392500016,54132.402553440006 2025-11-29,02:25:28.000,333,11094323,-795,0,1764383127,13278.244057879994,342.8223831600044,54132.33966936 2025-11-29,02:25:29.000,333,11094371,-795,0,1764383128,13278.284475739994,342.8576288100012,54132.15101712 2025-11-29,02:25:30.000,333,11094358,-795,0,1764383129,13278.304684669994,342.9704148899982,54132.52133448001 2025-11-29,02:25:31.000,333,11094356,-795,0,1764383130,13278.52024659,342.9986114100029,54132.68203824 2025-11-29,02:25:32.000,333,11094395,-795,0,1764383131,13278.607818619996,343.01270967000164,54132.74492232 2025-11-29,02:25:33.000,333,11094398,-795,0,1764383132,13278.526982899995,342.96336575999885,54132.29075952 2025-11-29,02:25:34.000,333,11094368,-795,0,1764383133,13278.803171610001,343.06205358000443,54132.49338600001 2025-11-29,02:25:35.000,333,11094359,-795,0,1764383134,13278.937897809992,343.019758800001,54132.49338600001 2025-11-29,02:25:36.000,333,11094351,-795,0,1764383135,13279.011997219997,343.0550044499978,54132.43748904 2025-11-29,02:25:37.000,333,11094370,-795,0,1764383136,13279.086096630002,343.0832009700025,54132.68902536001 2025-11-29,02:25:38.000,333,11094366,-795,0,1764383137,13279.065887700002,343.0338570599997,54132.619154160006 2025-11-29,02:25:39.000,333,11094377,-795,0,1764383138,13279.113041869998,342.97746402000485,54132.33966936 2025-11-29,02:25:40.000,333,11094392,-795,0,1764383139,13279.220822829993,343.0338570599997,54132.619154160006 2025-11-29,02:25:41.000,333,11094381,-795,0,1764383140,13279.355549029999,342.9986114100029,54132.786845040006 2025-11-29,02:25:42.000,333,11094404,-795,0,1764383141,13279.342076409994,342.9351692400014,54132.549282960004 2025-11-29,02:25:43.000,333,11094361,-795,0,1764383142,13279.018733529992,342.73074446999817,54131.87153232001 2025-11-29,02:25:44.000,333,11094314,-795,0,1764383143,13279.234295449998,342.87877619999927,54132.49338600001 2025-11-29,02:25:45.000,333,11094341,-795,0,1764383144,13279.294922239998,342.80123576999904,54132.7029996 2025-11-29,02:25:46.000,333,11094349,-795,0,1764383145,13279.274713309998,342.78008838000096,54132.7728708 2025-11-29,02:25:47.000,333,11094337,-795,0,1764383146,13279.267976999989,342.7095970800001,54132.786845040006 2025-11-29,02:25:48.000,333,11094359,-795,0,1764383147,13279.153459729998,342.688449690002,54132.668064000005 2025-11-29,02:25:49.000,333,11094369,-795,0,1764383148,13279.200613899993,342.60386013000243,54132.46543752 2025-11-29,02:25:50.000,333,11094341,-795,0,1764383149,13279.234295449998,342.63205664999987,54132.570244320006 2025-11-29,02:25:51.000,333,11094355,-795,0,1764383150,13279.193877589998,342.5474670900003,54132.50736024 2025-11-29,02:25:52.000,333,11094391,-795,0,1764383151,13279.166932349988,342.5968110000031,54132.765883680004 2025-11-29,02:25:53.000,333,11094373,-795,0,1764383152,13279.065887700002,342.4840249199988,54132.5283216 2025-11-29,02:25:54.000,333,11094374,-795,0,1764383153,13279.139987109993,342.53336883000156,54132.66107688001 2025-11-29,02:25:55.000,333,11094352,-795,0,1764383154,13279.166932349988,342.5122214400035,54132.60517992 2025-11-29,02:25:56.000,333,11094378,-795,0,1764383155,13279.200613899993,342.56861447999836,54132.67505112 2025-11-29,02:25:57.000,333,11094372,-795,0,1764383156,13279.294922239998,342.5122214400035,54132.54229584001 2025-11-29,02:25:58.000,333,11094366,-795,0,1764383157,13279.301658549994,342.5263197000022,54132.4584504 2025-11-29,02:25:59.000,333,11094346,-795,0,1764383158,13279.308394859989,342.5122214400035,54132.5283216 2025-11-29,02:26:00.000,333,11094330,-795,0,1764383159,13279.416175819999,342.5404179600009,54132.81479352 2025-11-29,02:26:01.000,333,11094380,-795,0,1764383160,13279.49027522999,342.5756636099977,54132.842742 2025-11-29,02:26:02.000,333,11094369,-795,0,1764383161,13279.51048415999,342.58271274000435,54132.89165184 2025-11-29,02:26:03.000,333,11094370,-795,0,1764383162,13279.42964843999,342.42058275000454,54132.36761784 2025-11-29,02:26:04.000,333,11094368,-755,0,1764383163,13279.61826512,342.53336883000156,54132.55627008 2025-11-29,02:26:05.000,333,11094399,-795,0,1764383164,13279.79340917999,342.53336883000156,54132.58421856 2025-11-29,02:26:06.000,333,11094370,-795,0,1764383165,13279.921399070001,342.5263197000022,54132.7728708 2025-11-29,02:26:07.000,333,11094357,-795,0,1764383166,13280.015707409992,342.55451621999964,54133.073316960006 2025-11-29,02:26:08.000,333,11094423,-795,0,1764383167,13279.995498479992,342.55451621999964,54132.97549728001 2025-11-29,02:26:09.000,333,11094341,-795,0,1764383168,13280.150433609997,342.5263197000022,54133.01043288 2025-11-29,02:26:10.000,333,11094378,-795,0,1764383169,13280.224533020002,342.5122214400035,54133.13620104 2025-11-29,02:26:11.000,333,11094353,-795,0,1764383170,13280.365995529988,342.45582840000134,54132.89165184 2025-11-29,02:26:12.000,333,11094401,-795,0,1764383171,13280.372731839998,342.45582840000134,54132.85671624001 2025-11-29,02:26:13.000,333,11094371,-795,0,1764383172,13280.500721729994,342.40648448999855,54132.75190944 2025-11-29,02:26:14.000,333,11094411,-795,0,1764383173,13280.64892054999,342.43468101000326,54133.28293056001 2025-11-29,02:26:15.000,333,11094349,-795,0,1764383174,13280.803855679995,342.4276318800039,54133.48555704 2025-11-29,02:26:16.000,333,11094348,-795,0,1764383175,13280.89816402,342.38533710000047,54133.59735096001 2025-11-29,02:26:17.000,333,11094327,-795,0,1764383176,13280.99247235999,342.3782879700011,54133.604338080004 2025-11-29,02:26:18.000,333,11094376,-795,0,1764383177,13281.026153909996,342.2936984100015,54133.35978888001 2025-11-29,02:26:19.000,333,11094372,-795,0,1764383178,13281.093517009991,342.27255102000345,54133.241007840006 2025-11-29,02:26:20.000,333,11094376,-795,0,1764383179,13281.167616419996,342.2161579800013,54133.51350552 2025-11-29,02:26:21.000,333,11094396,-795,0,1764383180,13281.255188449992,342.1950105900032,54133.91875848 2025-11-29,02:26:22.000,333,11094366,-795,0,1764383181,13281.261924760001,342.1950105900032,54133.90478424001 2025-11-29,02:26:23.000,333,11094318,-795,0,1764383182,13281.208034279996,342.0681262500002,54133.68818352 2025-11-29,02:26:24.000,333,11094375,-795,0,1764383183,13281.255188449992,342.0822245099989,54133.86984864 2025-11-29,02:26:25.000,333,11094318,-795,0,1764383184,13281.275397379992,342.07517537999956,54133.96766832 2025-11-29,02:26:26.000,333,11094351,-795,0,1764383185,13281.241715830001,342.0469788600021,54133.82792592 2025-11-29,02:26:27.000,333,11094377,-795,0,1764383186,13281.181089040001,342.01173320999806,54133.8209388 2025-11-29,02:26:28.000,333,11094364,-795,0,1764383187,13281.066571769996,342.0328806000034,54134.01657816 2025-11-29,02:26:29.000,333,11094383,-795,0,1764383188,13280.985736049995,342.0187823400047,54134.177281920005 2025-11-29,02:26:30.000,333,11094355,-795,0,1764383189,13280.95205449999,342.01173320999806,54134.36593416001 2025-11-29,02:26:31.000,333,11094387,-795,0,1764383190,13280.71628365,342.0540279900015,54134.21221752 2025-11-29,02:26:32.000,333,11094393,-795,0,1764383191,13280.73649258,342.01173320999806,54134.35195992 2025-11-29,02:26:33.000,333,11094402,-795,0,1764383192,13280.453567559998,341.94124191000446,54133.70914488 2025-11-29,02:26:34.000,333,11094374,-795,0,1764383193,13280.493985419998,342.0187823400047,54133.960681200006 2025-11-29,02:26:35.000,333,11094361,-795,0,1764383194,13280.339050289993,342.0681262500002,54134.03055240001 2025-11-29,02:26:36.000,333,11094392,-795,0,1764383195,13280.217796709992,342.11042103000364,54134.49170232 2025-11-29,02:26:37.000,333,11094369,-795,0,1764383196,13279.982025860001,342.07517537999956,54134.3100372 2025-11-29,02:26:38.000,333,11094393,-795,0,1764383197,13279.995498479992,342.09632276999764,54134.53362504001 2025-11-29,02:26:39.000,333,11094352,-795,0,1764383198,13279.894453829991,342.07517537999956,54134.52663792 2025-11-29,02:26:40.000,333,11094342,-795,0,1764383199,13279.69910084,342.01173320999806,54134.065488 2025-11-29,02:26:41.000,333,11094367,-795,0,1764383200,13279.65194666999,342.0540279900015,54134.12138496001 2025-11-29,02:26:42.000,333,11094391,-795,0,1764383201,13279.55763833,342.02583147000405,54134.24016600001 2025-11-29,02:26:43.000,333,11094362,-795,0,1764383202,13279.382494269994,342.01173320999806,54134.15632056 2025-11-29,02:26:44.000,333,11094359,-795,0,1764383203,13279.369021649989,342.0328806000034,54134.47074096 2025-11-29,02:26:45.000,333,11094386,-795,0,1764383204,13279.375757959999,341.99058582,54134.589522 2025-11-29,02:26:46.000,333,11094336,-795,0,1764383205,13279.321867479994,341.99763494999934,54134.589522 2025-11-29,02:26:47.000,333,11094401,-795,0,1764383206,13279.301658549994,341.91304538999975,54134.35894704 2025-11-29,02:26:48.000,333,11094360,-795,0,1764383207,13279.180404969993,341.82845583000017,54134.07247512001 2025-11-29,02:26:49.000,333,11094377,-795,0,1764383208,13279.200613899993,341.8355049599995,54134.177281920005 2025-11-29,02:26:50.000,333,11094394,-795,0,1764383209,13279.207350209988,341.82845583000017,54134.512663680005 2025-11-29,02:26:51.000,333,11094375,-795,0,1764383210,13279.214086519998,341.77911192000465,54134.561573520004 2025-11-29,02:26:52.000,333,11094358,-795,0,1764383211,13279.126514490003,341.7438662700006,54134.36593416001 2025-11-29,02:26:53.000,333,11094368,-795,0,1764383212,13279.065887700002,341.61698193000484,54134.14234632 2025-11-29,02:26:54.000,333,11094386,-795,0,1764383213,13279.193877589998,341.71566975000314,54134.463753840006 2025-11-29,02:26:55.000,333,11094434,-795,0,1764383214,13279.267976999989,341.6733749699997,54134.177281920005 2025-11-29,02:26:56.000,333,11094313,-795,0,1764383215,13279.267976999989,341.6945223599978,54134.14933344001 2025-11-29,02:26:57.000,333,11094362,-795,0,1764383216,13279.267976999989,341.6733749699997,54134.19824328001 2025-11-29,02:26:58.000,333,11094349,-795,0,1764383217,13279.247768069989,341.5887854100001,54134.19824328001 2025-11-29,02:26:59.000,333,11094356,-795,0,1764383218,13279.308394859989,341.58173628000077,54134.33798568001 2025-11-29,02:27:00.000,333,11094378,-795,0,1764383219,13279.288185929989,341.5112449799999,54134.43580536001 2025-11-29,02:27:01.000,333,11094367,-795,0,1764383220,13279.200613899993,341.4759993300031,54134.36593416001 2025-11-29,02:27:02.000,333,11094352,-795,0,1764383221,13279.119778179993,341.4900975900018,54134.128372080006 2025-11-29,02:27:03.000,333,11094336,-795,0,1764383222,13278.931161499997,341.4478028099984,54133.73010624 2025-11-29,02:27:04.000,333,11094347,-795,0,1764383223,13278.937897809992,341.532392369998,54134.07247512001 2025-11-29,02:27:05.000,333,11094320,-795,0,1764383224,13278.863798400002,341.55353976000333,54134.31702432001 2025-11-29,02:27:06.000,333,11094411,-795,0,1764383225,13278.843589470001,341.56763802000205,54134.4497796 2025-11-29,02:27:07.000,333,11094386,-795,0,1764383226,13278.762753750001,341.60288366999885,54134.49170232 2025-11-29,02:27:08.000,333,11094374,-795,0,1764383227,13278.6617091,341.5958345399995,54134.40785688001 2025-11-29,02:27:09.000,333,11094357,-795,0,1764383228,13278.587609689996,341.5887854100001,54134.128372080006 2025-11-29,02:27:10.000,333,11094397,-795,0,1764383229,13278.547191829995,341.51829410999926,54134.128372080006 2025-11-29,02:27:11.000,333,11094396,-795,0,1764383230,13278.50003766,341.546490630004,54134.19824328001 2025-11-29,02:27:12.000,333,11094339,-795,0,1764383231,13278.41246562999,341.55353976000333,54134.50567656001 2025-11-29,02:27:13.000,333,11094372,-795,0,1764383232,13278.21037632999,341.4266554200003,54134.03055240001 2025-11-29,02:27:14.000,333,11094387,-795,0,1764383233,13278.27100311999,341.51829410999926,54134.28907584001 2025-11-29,02:27:15.000,333,11094363,-795,0,1764383234,13278.2575305,341.48304846000246,54134.26811448001 2025-11-29,02:27:16.000,333,11094344,-795,0,1764383235,13278.25079418999,341.4971467200012,54134.47074096 2025-11-29,02:27:17.000,333,11094398,-795,0,1764383236,13278.244057879994,341.4759993300031,54134.128372080006 2025-11-29,02:27:18.000,333,11094374,-795,0,1764383237,13278.21037632999,341.50419585000054,54134.107410720004 2025-11-29,02:27:19.000,333,11094398,-795,0,1764383238,13278.143013229994,341.4900975900018,54134.08644936 2025-11-29,02:27:20.000,333,11094331,-795,0,1764383239,13278.217112639999,341.46895020000375,54134.31702432001 2025-11-29,02:27:21.000,333,11094355,-795,0,1764383240,13278.264266809994,341.51829410999926,54134.3799084 2025-11-29,02:27:22.000,333,11094340,-795,0,1764383241,13278.264266809994,341.51829410999926,54134.3799084 2025-11-29,02:27:23.000,333,11094373,-795,0,1764383242,13278.075650129998,341.3914097700035,54133.792990320006 2025-11-29,02:27:24.000,333,11094358,-795,0,1764383243,13278.304684669994,341.51829410999926,54133.960681200006 2025-11-29,02:27:25.000,333,11094363,-795,0,1764383244,13278.45288348999,341.5605888900027,54134.07247512001 2025-11-29,02:27:26.000,333,11094381,-795,0,1764383245,13278.49330134999,341.5887854100001,54134.10042360001 2025-11-29,02:27:27.000,333,11094328,-795,0,1764383246,13278.567400759996,341.63108019000356,54134.3799084 2025-11-29,02:27:28.000,333,11094366,-795,0,1764383247,13278.57413706999,341.6381293200029,54134.04452664 2025-11-29,02:27:29.000,333,11094397,-795,0,1764383248,13278.654972789991,341.6804240999991,54134.21221752 2025-11-29,02:27:30.000,333,11094382,-795,0,1764383249,13278.769490059996,341.72976801000186,54134.35195992 2025-11-29,02:27:31.000,333,11094316,-795,0,1764383250,13278.803171610001,341.7438662700006,54134.128372080006 2025-11-29,02:27:32.000,333,11094378,-795,0,1764383251,13278.776226369991,341.76501365999866,54133.555428240004 2025-11-29,02:27:33.000,333,11094426,-795,0,1764383252,13278.735808509991,341.6804240999991,54133.73010624 2025-11-29,02:27:34.000,333,11094369,-795,0,1764383253,13279.025469840002,341.8355049599995,54134.393882640004 2025-11-29,02:27:35.000,333,11094387,-795,0,1764383254,13279.113041869998,341.84960321999824,54134.45676672001 2025-11-29,02:27:36.000,333,11094356,-795,0,1764383255,13279.160196039993,341.91304538999975,54134.47772808 2025-11-29,02:27:37.000,333,11094375,-795,0,1764383256,13279.234295449998,341.9059962600004,54134.38689552001 2025-11-29,02:27:38.000,333,11094349,-795,0,1764383257,13279.227559139988,341.91304538999975,54134.226191760004 2025-11-29,02:27:39.000,333,11094366,-795,0,1764383258,13279.274713309998,341.8566523500049,54134.009591040005 2025-11-29,02:27:40.000,333,11094395,-795,0,1764383259,13279.328603789989,341.9059962600004,54134.079462240006 2025-11-29,02:27:41.000,333,11094375,-795,0,1764383260,13279.301658549994,341.92714364999847,54134.344972800005 2025-11-29,02:27:42.000,333,11094352,-795,0,1764383261,13279.40943950999,341.9482910400038,54134.65240608001 2025-11-29,02:27:44.000,333,11094388,-795,0,1764383263,13279.375757959999,341.99763494999934,54134.59650912 2025-11-29,02:27:45.000,333,11094361,-795,0,1764383264,13279.315131169998,342.01173320999806,54134.631444720006 2025-11-29,02:27:46.000,333,11094373,-795,0,1764383265,13279.308394859989,341.99763494999934,54134.35195992 2025-11-29,02:27:47.000,333,11094352,-795,0,1764383266,13279.200613899993,341.99058582,54134.23317888 2025-11-29,02:27:48.000,333,11094400,-795,0,1764383267,13279.065887700002,342.0046840799987,54134.33099856 2025-11-29,02:27:49.000,333,11094381,-795,0,1764383268,13279.072624009998,342.0540279900015,54134.88298104 2025-11-29,02:27:50.000,333,11094407,-795,0,1764383269,13278.958106739992,342.0681262500002,54134.9039424 2025-11-29,02:27:51.000,333,11094377,-795,0,1764383270,13278.857062089992,342.0892736399983,54134.95983936001 2025-11-29,02:27:52.000,333,11094355,-795,0,1764383271,13278.695390649991,342.0822245099989,54134.65240608001 2025-11-29,02:27:53.000,333,11094417,-795,0,1764383272,13278.60108231,342.1386175500011,54134.52663792 2025-11-29,02:27:54.000,333,11094383,-795,0,1764383273,13278.37204776999,341.9835366900006,54134.18426904 2025-11-29,02:27:55.000,333,11094363,-795,0,1764383274,13278.405729319995,342.18796146000386,54134.49868944 2025-11-29,02:27:56.000,333,11094381,-795,0,1764383275,13278.27773943,342.2020597200026,54134.93189088 2025-11-29,02:27:57.000,333,11094343,-795,0,1764383276,13278.35857515,342.2514036299981,54135.02272344 2025-11-29,02:27:58.000,333,11094360,-795,0,1764383277,13278.27100311999,342.3007475400009,54135.16246584 2025-11-29,02:27:59.000,333,11094342,-795,0,1764383278,13278.129540609989,342.30779667000024,54134.93887800001 2025-11-29,02:28:00.000,333,11094360,-795,0,1764383279,13278.082386439994,342.2655018900041,54134.93887800001 2025-11-29,02:28:01.000,333,11094406,-795,0,1764383280,13277.981341789993,342.27255102000345,54134.66638032 2025-11-29,02:28:02.000,333,11094341,-795,0,1764383281,13277.880297139993,342.2796001500028,54134.70131592001 2025-11-29,02:28:03.000,333,11094392,-795,0,1764383282,13277.934187619998,342.3500914500037,54135.1484916 2025-11-29,02:28:04.000,333,11094456,-795,0,1764383283,13277.759043559992,342.2796001500028,54134.848045440005 2025-11-29,02:28:05.000,333,11094379,-795,0,1764383284,13277.738834629992,342.3994353599992,54135.00874920001 2025-11-29,02:28:06.000,333,11094354,-795,0,1764383285,13277.799461419992,342.3782879700011,54135.2183628 2025-11-29,02:28:07.000,333,11094372,-795,0,1764383286,13277.785988800002,342.4135336199979,54135.351118080005 2025-11-29,02:28:08.000,333,11094351,-795,0,1764383287,13277.745570940002,342.35714058000303,54134.98080072 2025-11-29,02:28:09.000,333,11094388,-795,0,1764383288,13277.671471529997,342.40648448999855,54134.966826480006 2025-11-29,02:28:10.000,333,11094359,-795,0,1764383289,13277.617581049992,342.39238622999983,54135.0436848 2025-11-29,02:28:11.000,333,11094414,-795,0,1764383290,13277.550217949996,342.40648448999855,54135.19041432 2025-11-29,02:28:12.000,333,11094407,-795,0,1764383291,13277.516536399991,342.42058275000454,54135.19041432 2025-11-29,02:28:13.000,333,11094384,-795,0,1764383292,13277.523272710001,342.46992666000006,54135.448937760004 2025-11-29,02:28:14.000,333,11094391,-795,0,1764383293,13277.37507388999,342.4417301400026,54135.134517360006 2025-11-29,02:28:15.000,333,11094368,-795,0,1764383294,13277.44243699,342.51927057000285,54135.064646160004 2025-11-29,02:28:16.000,333,11094365,-795,0,1764383295,13277.36160127,342.4628775300007,54135.07163328 2025-11-29,02:28:17.000,333,11094403,-795,0,1764383296,13277.226875069995,342.5263197000022,54135.064646160004 2025-11-29,02:28:18.000,333,11094353,-795,0,1764383297,13277.186457209995,342.5897618700037,54135.39304080001 2025-11-29,02:28:19.000,333,11094387,-795,0,1764383298,13277.018049459999,342.5756636099977,54135.26727264 2025-11-29,02:28:20.000,333,11094366,-795,0,1764383299,13276.890059569989,342.61795839000115,54135.36509232 2025-11-29,02:28:21.000,333,11094401,-795,0,1764383300,13276.896795879999,342.65320403999795,54135.567718800005 2025-11-29,02:28:22.000,333,11094383,-795,0,1764383301,13276.667761340002,342.6250075200005,54135.22534992001 2025-11-29,02:28:23.000,333,11094320,-795,0,1764383302,13276.546507760002,342.6391057799992,54135.302208240006 2025-11-29,02:28:24.000,333,11094368,-795,0,1764383303,13276.256846429991,342.5474670900003,54134.67336744001 2025-11-29,02:28:25.000,333,11094377,-795,0,1764383304,13276.22316488,342.6461549099986,54135.40701504 2025-11-29,02:28:26.000,333,11094315,-795,0,1764383305,13276.1019113,342.6461549099986,54135.36509232 2025-11-29,02:28:27.000,333,11094390,-795,0,1764383306,13275.987394029995,342.65320403999795,54135.518808960005 2025-11-29,02:28:28.000,333,11094368,-795,0,1764383307,13275.87287675999,342.6391057799992,54135.48387336 2025-11-29,02:28:29.000,333,11094388,-795,0,1764383308,13275.684260079994,342.58271274000435,54135.26028552 2025-11-29,02:28:30.000,333,11094417,-795,0,1764383309,13275.589951739988,342.5263197000022,54135.05765904001 2025-11-29,02:28:31.000,333,11094358,-795,0,1764383310,13275.542797569993,342.5404179600009,54135.1484916 2025-11-29,02:28:32.000,333,11094356,-795,0,1764383311,13275.387862440002,342.5474670900003,54135.29522112001 2025-11-29,02:28:33.000,333,11094375,-795,0,1764383312,13275.111673729996,342.5263197000022,54135.20438856001 2025-11-29,02:28:34.000,333,11094343,-795,0,1764383313,13275.010629079996,342.2796001500028,54134.73625152 2025-11-29,02:28:35.000,333,11094367,-795,0,1764383314,13275.010629079996,342.3289440599983,54135.2183628 2025-11-29,02:28:36.000,333,11094399,-795,0,1764383315,13275.051046939996,342.20910885000194,54135.29522112001 2025-11-29,02:28:37.000,333,11094343,-795,0,1764383316,13275.037574319991,342.07517537999956,54135.0436848 2025-11-29,02:28:38.000,333,11094413,-795,0,1764383317,13274.929793359996,341.9694384300019,54134.799135600006 2025-11-29,02:28:39.000,333,11094376,-795,0,1764383318,13275.017365389991,341.9059962600004,54134.98080072 2025-11-29,02:28:40.000,333,11094354,-795,0,1764383319,13275.010629079996,341.8425540899989,54135.085607520006 2025-11-29,02:28:41.000,333,11094355,-795,0,1764383320,13275.00389277,341.80025931000273,54135.02971056 2025-11-29,02:28:42.000,333,11094357,-795,0,1764383321,13274.997156459991,341.76501365999866,54135.064646160004 2025-11-29,02:28:43.000,333,11094395,-795,0,1764383322,13275.0241017,341.6804240999991,54135.02272344 2025-11-29,02:28:44.000,333,11094382,-795,0,1764383323,13274.80180347,341.51829410999926,54134.28907584001 2025-11-29,02:28:45.000,333,11094366,-795,0,1764383324,13274.889375499995,341.5394415000046,54134.442792480004 2025-11-29,02:28:46.000,333,11094384,-795,0,1764383325,13274.929793359996,341.4971467200012,54134.40785688001 2025-11-29,02:28:47.000,333,11094390,-795,0,1764383326,13275.051046939996,341.48304846000246,54134.88298104 2025-11-29,02:28:48.000,333,11094278,-795,0,1764383327,13274.97694752999,341.4478028099984,54134.79214848001 2025-11-29,02:28:49.000,333,11094319,-795,0,1764383328,13274.88263919,341.44075367999903,54134.70830304 2025-11-29,02:28:50.000,333,11094341,-795,0,1764383329,13274.76138561,341.4266554200003,54134.48471520001 2025-11-29,02:28:51.000,333,11094377,-795,0,1764383330,13274.667077269994,341.45485193999775,54134.17029480001 2025-11-29,02:28:52.000,333,11094353,-795,0,1764383331,13274.63339571999,341.5112449799999,54134.21920464001 2025-11-29,02:28:53.000,333,11094350,-795,0,1764383332,13274.599714169999,341.4971467200012,54134.15632056 2025-11-29,02:28:54.000,333,11094385,-795,0,1764383333,13274.424570109994,341.4971467200012,54134.35195992 2025-11-29,02:28:55.000,333,11094352,-795,0,1764383334,13274.451515349989,341.4971467200012,54134.48471520001 2025-11-29,02:28:56.000,333,11094382,-795,0,1764383335,13274.256162359998,341.44075367999903,54134.19125616 2025-11-29,02:28:57.000,333,11094377,-795,0,1764383336,13274.256162359998,341.51829410999926,54134.4497796 2025-11-29,02:28:58.000,333,11094338,-795,0,1764383337,13274.128172470002,341.532392369998,54134.128372080006 2025-11-29,02:28:59.000,333,11094375,-795,0,1764383338,13274.067545680002,341.63108019000356,54134.19824328001 2025-11-29,02:29:00.000,333,11094397,-795,0,1764383339,13274.074281989997,341.6733749699997,54134.009591040005 2025-11-29,02:29:01.000,333,11094400,-795,0,1764383340,13274.013655199997,341.7227188800025,54134.26811448001 2025-11-29,02:29:02.000,333,11094372,-795,0,1764383341,13274.134908779997,341.79321018000337,54134.5196508 2025-11-29,02:29:03.000,333,11094420,-795,0,1764383342,13274.155117709997,341.8425540899989,54134.45676672001 2025-11-29,02:29:04.000,333,11094337,-795,0,1764383343,13274.121436159992,341.9059962600004,54134.14933344001 2025-11-29,02:29:05.000,333,11094337,-795,0,1764383344,13274.296580219998,341.8566523500049,54134.065488 2025-11-29,02:29:06.000,333,11094385,-795,0,1764383345,13274.330261769988,341.8848488700023,54133.96766832 2025-11-29,02:29:07.000,333,11094395,-795,0,1764383346,13274.545823689994,341.9059962600004,54134.079462240006 2025-11-29,02:29:08.000,333,11094385,-795,0,1764383347,13274.69402250999,341.9694384300019,54134.33798568001 2025-11-29,02:29:09.000,333,11094387,-795,0,1764383348,13274.8220124,341.9694384300019,54134.25414024 2025-11-29,02:29:10.000,333,11094411,-795,0,1764383349,13275.0241017,341.99058582,54134.24016600001 2025-11-29,02:29:11.000,333,11094381,-795,0,1764383350,13275.259872549992,342.01173320999806,54134.31702432001 2025-11-29,02:29:12.000,333,11094346,-795,0,1764383351,13275.394598749997,341.99763494999934,54133.98862968 2025-11-29,02:29:13.000,333,11094357,-795,0,1764383352,13275.589951739988,342.03992973000277,54133.94670696 2025-11-29,02:29:14.000,333,11094354,-795,0,1764383353,13275.637105909998,341.99058582,54133.6811964 2025-11-29,02:29:15.000,333,11094387,-795,0,1764383354,13275.87287675999,342.0681262500002,54134.079462240006 2025-11-29,02:29:16.000,333,11094386,-795,0,1764383355,13276.027811889995,342.1386175500011,54134.065488 2025-11-29,02:29:17.000,333,11094412,-795,0,1764383356,13276.17601070999,342.12451929000235,54134.065488 2025-11-29,02:29:18.000,333,11094368,-795,0,1764383357,13276.391572629997,342.2020597200026,54134.28907584001 2025-11-29,02:29:19.000,333,11094338,-795,0,1764383358,13276.512826209997,342.18796146000386,54133.94670696 2025-11-29,02:29:20.000,333,11094360,-795,0,1764383359,13276.566716690002,342.1950105900032,54133.89779712 2025-11-29,02:29:21.000,333,11094374,-795,0,1764383360,13276.586925620002,342.2373053699994,54133.70215776 2025-11-29,02:29:22.000,333,11094317,-795,0,1764383361,13276.600398239993,342.37123884000175,54134.05151376001 2025-11-29,02:29:23.000,333,11094369,-795,0,1764383362,13276.708179200003,342.39238622999983,54134.19824328001 2025-11-29,02:29:24.000,333,11094316,-795,0,1764383363,13276.580189309992,342.39238622999983,54133.84888728 2025-11-29,02:29:25.000,333,11094368,-795,0,1764383364,13276.593661929997,342.5122214400035,54134.03753952 2025-11-29,02:29:26.000,333,11094325,-795,0,1764383365,13276.694706579998,342.5404179600009,54133.911771360006 2025-11-29,02:29:27.000,333,11094376,-795,0,1764383366,13276.654288719998,342.61795839000115,54133.91875848 2025-11-29,02:29:28.000,333,11094311,-795,0,1764383367,13276.640816099993,342.6602531700046,54133.88382288001 2025-11-29,02:29:29.000,333,11094381,-795,0,1764383368,13276.559980379992,342.73074446999817,54134.16330768 2025-11-29,02:29:30.000,333,11094367,-795,0,1764383369,13276.445463110002,342.76599012000224,54134.01657816 2025-11-29,02:29:31.000,333,11094383,-795,0,1764383370,13276.452199419997,342.76599012000224,54133.9956168 2025-11-29,02:29:32.000,333,11094391,-795,0,1764383371,13276.485880970002,342.8717270699999,54134.14234632 2025-11-29,02:29:33.000,333,11094352,-795,0,1764383372,13276.465672040002,342.86467794000055,54133.77901608 2025-11-29,02:29:34.000,333,11094365,-795,0,1764383373,13276.209692259996,342.80123576999904,54133.53446688 2025-11-29,02:29:35.000,333,11094399,-795,0,1764383374,13276.438726799992,342.81533402999776,54133.604338080004 2025-11-29,02:29:36.000,333,11094312,-795,0,1764383375,13276.499353589992,342.86467794000055,54134.02356528 2025-11-29,02:29:37.000,333,11094340,-795,0,1764383376,13276.512826209997,342.8364814200031,54133.98164256001 2025-11-29,02:29:38.000,333,11094315,-795,0,1764383377,13276.546507760002,342.84353055000247,54133.8558744 2025-11-29,02:29:39.000,333,11094427,-795,0,1764383378,13276.714915509998,342.82943229000375,54134.009591040005 2025-11-29,02:29:40.000,333,11094407,-795,0,1764383379,13276.708179200003,342.81533402999776,54133.604338080004 2025-11-29,02:29:41.000,333,11094372,-795,0,1764383380,13276.748597059988,342.6954988200014,54133.58337672 2025-11-29,02:29:42.000,333,11094364,-795,0,1764383381,13276.896795879999,342.70254795000073,54133.52747976001 2025-11-29,02:29:43.000,333,11094337,-795,0,1764383382,13277.09214886999,342.74484273000417,54134.009591040005 2025-11-29,02:29:44.000,333,11094338,-795,0,1764383383,13277.07867625,342.71664620999945,54133.65324792 2025-11-29,02:29:45.000,333,11094338,-795,0,1764383384,13277.28076555,342.6954988200014,54133.744080480006 2025-11-29,02:29:46.000,333,11094349,-795,0,1764383385,13277.42222806,342.70254795000073,54133.772028960004 2025-11-29,02:29:47.000,333,11094381,-795,0,1764383386,13277.577163189992,342.688449690002,54133.52747976001 2025-11-29,02:29:48.000,333,11094357,-795,0,1764383387,13277.691680459997,342.73074446999817,54133.56940248001 2025-11-29,02:29:49.000,333,11094348,-795,0,1764383388,13277.772516179997,342.7730392500016,54133.52747976001 2025-11-29,02:29:50.000,333,11094353,-795,0,1764383389,13277.887033450002,342.8223831600044,54133.78600320001 2025-11-29,02:29:51.000,333,11094361,-795,0,1764383390,13278.021759649993,342.85057968000183,54133.8558744 2025-11-29,02:29:52.000,333,11094304,-795,0,1764383391,13278.116067989999,342.906972720004,54133.86286152001 2025-11-29,02:29:53.000,333,11094385,-795,0,1764383392,13278.143013229994,342.8717270699999,54133.84888728 2025-11-29,02:29:54.000,333,11094337,-795,0,1764383393,13278.021759649993,342.8576288100012,54133.35978888001 2025-11-29,02:29:55.000,333,11094428,-795,0,1764383394,13278.23058525999,342.91402185000334,54133.506518400005 2025-11-29,02:29:56.000,333,11094380,-795,0,1764383395,13278.244057879994,343.01270967000164,54133.58337672 2025-11-29,02:29:57.000,333,11094368,-795,0,1764383396,13278.345102529995,343.09025010000187,54134.03753952 2025-11-29,02:29:58.000,333,11094426,-795,0,1764383397,13278.304684669994,343.0832009700025,54134.079462240006 2025-11-29,02:29:59.000,333,11094432,-795,0,1764383398,13278.33162990999,343.17483966000145,54134.10042360001 2025-11-29,02:30:00.000,333,11094370,-795,0,1764383399,13278.284475739994,343.16074140000273,54133.8558744 2025-11-29,02:30:01.000,333,11094349,-795,0,1764383400,13278.27773943,343.11139748999994,54133.625299440006 2025-11-29,02:30:02.000,333,11094315,-795,0,1764383401,13278.237321569999,343.1818887900008,54133.7510676 2025-11-29,02:30:03.000,333,11094413,-795,0,1764383402,13278.25079418999,343.17483966000145,54133.911771360006 2025-11-29,02:30:04.000,333,11094369,-795,0,1764383403,13278.169958469989,343.17483966000145,54134.04452664 2025-11-29,02:30:05.000,333,11094369,-795,0,1764383404,13278.21037632999,343.16074140000273,54134.19824328001 2025-11-29,02:30:06.000,333,11094315,-795,0,1764383405,13278.223848949994,343.132544879998,54134.33099856 2025-11-29,02:30:07.000,333,11094409,-795,0,1764383406,13278.176694779999,343.13959401000466,54134.37292128 2025-11-29,02:30:08.000,333,11094349,-795,0,1764383407,13278.176694779999,343.06205358000443,54134.009591040005 2025-11-29,02:30:09.000,333,11094350,-795,0,1764383408,13278.082386439994,343.02680793000036,54133.75805472 2025-11-29,02:30:10.000,333,11094281,-795,0,1764383409,13278.062177509993,343.01270967000164,54133.97465544 2025-11-29,02:30:11.000,333,11094383,-795,0,1764383410,13278.095859059998,342.9563166299995,54134.35195992 2025-11-29,02:30:12.000,333,11094373,-795,0,1764383411,13278.028495959989,342.9351692400014,54134.24016600001 2025-11-29,02:30:13.000,333,11094374,-795,0,1764383412,13278.082386439994,342.96336575999885,54134.42183112 2025-11-29,02:30:14.000,333,11094367,-795,0,1764383413,13277.961132859993,342.85057968000183,54134.24016600001 2025-11-29,02:30:15.000,333,11094351,-795,0,1764383414,13278.028495959989,342.84353055000247,54133.96766832 2025-11-29,02:30:16.000,333,11094310,-795,0,1764383415,13278.075650129998,342.78008838000096,54134.04452664 2025-11-29,02:30:17.000,333,11094389,-795,0,1764383416,13278.021759649993,342.7730392500016,54134.18426904 2025-11-29,02:30:18.000,333,11094353,-795,0,1764383417,13277.974605479998,342.80123576999904,54134.35894704 2025-11-29,02:30:19.000,333,11094423,-795,0,1764383418,13277.913978689998,342.7377936000048,54134.28208872 2025-11-29,02:30:20.000,333,11094398,-795,0,1764383419,13277.853351899998,342.7377936000048,54134.226191760004 2025-11-29,02:30:21.000,333,11094399,-795,0,1764383420,13277.873560829998,342.74484273000417,54134.45676672001 2025-11-29,02:30:22.000,333,11094368,-795,0,1764383421,13277.839879279993,342.6954988200014,54134.14933344001 2025-11-29,02:30:23.000,333,11094342,-755,0,1764383422,13277.772516179997,342.71664620999945,54134.16330768 2025-11-29,02:30:24.000,333,11094363,-795,0,1764383423,13277.476118539991,342.63205664999987,54133.79997744 2025-11-29,02:30:25.000,333,11094387,-795,0,1764383424,13277.503063780001,342.688449690002,54134.3100372 2025-11-29,02:30:26.000,333,11094388,-795,0,1764383425,13277.42222806,342.6602531700046,54134.24016600001 2025-11-29,02:30:27.000,333,11094359,-795,0,1764383426,13277.31444709999,342.688449690002,54134.33798568001 2025-11-29,02:30:28.000,333,11094395,-795,0,1764383427,13277.247083999995,342.6743514300033,54134.3100372 2025-11-29,02:30:29.000,333,11094345,-795,0,1764383428,13277.065203629994,342.61795839000115,54133.96766832 2025-11-29,02:30:30.000,333,11094401,-795,0,1764383429,13276.984367909994,342.60386013000243,54134.02356528 2025-11-29,02:30:31.000,333,11094385,-795,0,1764383430,13276.883323259994,342.5968110000031,54133.939719840004 2025-11-29,02:30:32.000,333,11094361,-795,0,1764383431,13276.829432779989,342.60386013000243,54134.3100372 2025-11-29,02:30:33.000,333,11094349,-795,0,1764383432,13276.728388129988,342.5897618700037,54134.344972800005 2025-11-29,02:30:34.000,333,11094389,-795,0,1764383433,13276.485880970002,342.46992666000006,54133.8558744 2025-11-29,02:30:35.000,333,11094344,-795,0,1764383434,13276.418517869992,342.5968110000031,54133.98862968 2025-11-29,02:30:36.000,333,11094387,-795,0,1764383435,13276.425254180002,342.5122214400035,54133.604338080004 2025-11-29,02:30:37.000,333,11094341,-795,0,1764383436,13276.533035139997,342.5404179600009,54134.058500880004 2025-11-29,02:30:38.000,333,11094369,-795,0,1764383437,13276.546507760002,342.5263197000022,54134.14234632 2025-11-29,02:30:39.000,333,11094379,-795,0,1764383438,13276.492617279997,342.56861447999836,54134.3100372 2025-11-29,02:30:40.000,333,11094336,-795,0,1764383439,13276.445463110002,342.561565349999,54133.94670696 2025-11-29,02:30:41.000,333,11094321,-795,0,1764383440,13276.499353589992,342.5474670900003,54134.09343648 2025-11-29,02:30:42.000,333,11094393,-795,0,1764383441,13276.533035139997,342.5968110000031,54134.15632056 2025-11-29,02:30:43.000,333,11094390,-795,0,1764383442,13276.566716690002,342.5756636099977,54133.83491304001 2025-11-29,02:30:44.000,333,11094339,-795,0,1764383443,13276.431990489997,342.49812318000477,54133.12921392 2025-11-29,02:30:45.000,333,11094440,-795,0,1764383444,13276.728388129988,342.6391057799992,54133.88382288001 2025-11-29,02:30:46.000,333,11094400,-795,0,1764383445,13276.849641709989,342.68140056000266,54134.08644936 2025-11-29,02:30:47.000,333,11094366,-795,0,1764383446,13276.943950049994,342.6954988200014,54134.08644936 2025-11-29,02:30:48.000,333,11094358,-795,0,1764383447,13276.943950049994,342.7730392500016,54134.00260392001 2025-11-29,02:30:49.000,333,11094377,-795,0,1764383448,13276.977631599999,342.8364814200031,54133.911771360006 2025-11-29,02:30:50.000,333,11094303,-795,0,1764383449,13277.018049459999,342.81533402999776,54133.56241536 2025-11-29,02:30:51.000,333,11094425,-795,0,1764383450,13277.13256672999,342.8858253299986,54133.66722216001 2025-11-29,02:30:52.000,333,11094371,-795,0,1764383451,13277.19319351999,342.9563166299995,54133.792990320006 2025-11-29,02:30:53.000,333,11094382,-795,0,1764383452,13277.22013876,343.02680793000036,54133.98862968 2025-11-29,02:30:54.000,333,11094373,-795,0,1764383453,13277.186457209995,342.9422183700008,54133.63927368 2025-11-29,02:30:55.000,333,11094362,-795,0,1764383454,13277.35486495999,343.0832009700025,54133.960681200006 2025-11-29,02:30:56.000,333,11094362,-795,0,1764383455,13277.44243699,343.1184466199993,54133.939719840004 2025-11-29,02:30:57.000,333,11094409,-795,0,1764383456,13277.449173299996,343.12549574999866,54133.65324792 2025-11-29,02:30:58.000,333,11094399,-795,0,1764383457,13277.509800089996,343.19598704999953,54133.64626080001 2025-11-29,02:30:59.000,333,11094402,-795,0,1764383458,13277.48285485,343.1677905300021,54133.541454 2025-11-29,02:31:00.000,333,11094379,-795,0,1764383459,13277.503063780001,343.23828183000296,54133.8209388 2025-11-29,02:31:01.000,333,11094406,-795,0,1764383460,13277.684944150002,343.21008530999825,54133.9956168 2025-11-29,02:31:02.000,333,11094339,-795,0,1764383461,13277.752307249997,343.19598704999953,54134.03055240001 2025-11-29,02:31:03.000,333,11094366,-795,0,1764383462,13277.779252489992,343.2453309600023,54134.065488 2025-11-29,02:31:04.000,333,11094309,-795,0,1764383463,13277.671471529997,343.1536922700034,54133.28293056001 2025-11-29,02:31:05.000,333,11094422,-795,0,1764383464,13277.833142969997,343.18893792000017,54133.59036384 2025-11-29,02:31:06.000,333,11094350,-795,0,1764383465,13277.887033450002,343.2453309600023,54133.63228656 2025-11-29,02:31:07.000,333,11094359,-795,0,1764383466,13277.967869169988,343.2876257399985,54134.05151376001 2025-11-29,02:31:08.000,333,11094378,-795,0,1764383467,13277.920714999993,343.3440187800006,54133.911771360006 2025-11-29,02:31:09.000,333,11094395,-795,0,1764383468,13278.068913819989,343.32287139000255,54134.065488 2025-11-29,02:31:10.000,333,11094334,-795,0,1764383469,13278.129540609989,343.3440187800006,54133.93273272001 2025-11-29,02:31:11.000,333,11094403,-795,0,1764383470,13278.23058525999,343.3299205200019,54133.81395168001 2025-11-29,02:31:12.000,333,11094327,-795,0,1764383471,13278.29121204999,343.3440187800006,54133.73010624 2025-11-29,02:31:13.000,333,11094425,-795,0,1764383472,13278.33162990999,343.4004118200028,54133.7510676 2025-11-29,02:31:14.000,333,11094390,-795,0,1764383473,13278.23058525999,343.42155921000085,54133.625299440006 2025-11-29,02:31:15.000,333,11094393,-795,0,1764383474,13278.4596198,343.48500138000236,54133.90478424001 2025-11-29,02:31:16.000,333,11094376,-795,0,1764383475,13278.49330134999,343.4990996400011,54133.95369408001 2025-11-29,02:31:17.000,333,11094370,-795,0,1764383476,13278.6617091,343.54844355000387,54134.11439784 2025-11-29,02:31:18.000,333,11094411,-795,0,1764383477,13278.708863269996,343.52024702999915,54133.7510676 2025-11-29,02:31:19.000,333,11094409,-795,0,1764383478,13278.782962680001,343.5766400700013,54133.82792592 2025-11-29,02:31:20.000,333,11094334,-795,0,1764383479,13278.823380540001,343.5977874599994,54133.76504184001 2025-11-29,02:31:21.000,333,11094415,-795,0,1764383480,13278.823380540001,343.61893485000473,54133.93273272001 2025-11-29,02:31:22.000,333,11094373,-795,0,1764383481,13278.877271019992,343.68237701999897,54133.911771360006 2025-11-29,02:31:23.000,333,11094415,-795,0,1764383482,13278.964843050002,343.68237701999897,54134.08644936 2025-11-29,02:31:24.000,333,11094343,-795,0,1764383483,13278.843589470001,343.5977874599994,54133.7510676 2025-11-29,02:31:25.000,333,11094389,-795,0,1764383484,13278.978315669992,343.65418050000153,54133.723119120004 2025-11-29,02:31:26.000,333,11094382,-795,0,1764383485,13279.045678770002,343.61893485000473,54133.86984864 2025-11-29,02:31:27.000,333,11094365,-795,0,1764383486,13279.025469840002,343.60483658999874,54133.81395168001 2025-11-29,02:31:28.000,333,11094327,-795,0,1764383487,13279.025469840002,343.56959094000194,54134.07247512001 2025-11-29,02:31:29.000,333,11094337,-795,0,1764383488,13279.032206149997,343.54844355000387,54133.98164256001 2025-11-29,02:31:30.000,333,11094308,-795,0,1764383489,13278.937897809992,343.43565746999957,54133.82792592 2025-11-29,02:31:31.000,333,11094390,-795,0,1764383490,13279.045678770002,343.4286083400002,54134.04452664 2025-11-29,02:31:32.000,333,11094347,-795,0,1764383491,13279.092832939998,343.3440187800006,54133.744080480006 2025-11-29,02:31:33.000,333,11094368,-795,0,1764383492,13279.011997219997,343.3158222600032,54133.49953128001 2025-11-29,02:31:35.000,333,11094418,-795,0,1764383494,13279.119778179993,343.16074140000273,54134.01657816 2025-11-29,02:31:36.000,333,11094308,-795,0,1764383495,13279.220822829993,343.13959401000466,54134.107410720004 2025-11-29,02:31:37.000,333,11094385,-795,0,1764383496,13279.214086519998,343.09025010000187,54133.76504184001 2025-11-29,02:31:38.000,333,11094399,-795,0,1764383497,13279.241031759993,343.04795531999844,54134.079462240006 2025-11-29,02:31:39.000,333,11094397,-795,0,1764383498,13279.065887700002,342.9845131500042,54133.387737360004 2025-11-29,02:31:40.000,333,11094323,-795,0,1764383499,13279.254504379998,343.0056605400023,54133.59036384 2025-11-29,02:31:41.000,333,11094388,-795,0,1764383500,13279.375757959999,342.9845131500042,54133.8209388 2025-11-29,02:31:42.000,333,11094363,-795,0,1764383501,13279.369021649989,342.9986114100029,54134.1353592 2025-11-29,02:31:43.000,333,11094357,-795,0,1764383502,13279.389230579989,342.97746402000485,54134.11439784 2025-11-29,02:31:44.000,333,11094312,-795,0,1764383503,13279.348812719989,342.9986114100029,54133.911771360006 2025-11-29,02:31:45.000,333,11094376,-795,0,1764383504,13279.342076409994,342.96336575999885,54133.84888728 2025-11-29,02:31:46.000,333,11094411,-795,0,1764383505,13279.382494269994,343.0409061899991,54133.541454 2025-11-29,02:31:47.000,333,11094356,-795,0,1764383506,13279.463329989994,343.06205358000443,54133.66023504 2025-11-29,02:31:48.000,333,11094372,-795,0,1764383507,13279.44985736999,343.1677905300021,54133.911771360006 2025-11-29,02:31:49.000,333,11094402,-795,0,1764383508,13279.463329989994,343.23828183000296,54134.03055240001 2025-11-29,02:31:50.000,333,11094363,-795,0,1764383509,13279.47680261,343.30172400000447,54134.12138496001 2025-11-29,02:31:51.000,333,11094370,-795,0,1764383510,13279.5374294,343.35106791,54134.21221752 2025-11-29,02:31:52.000,333,11094310,-795,0,1764383511,13279.53069308999,343.4497557299983,54134.15632056 2025-11-29,02:31:53.000,333,11094426,-795,0,1764383512,13279.5374294,343.4990996400011,54133.841900160005 2025-11-29,02:31:54.000,333,11094391,-795,0,1764383513,13279.402703199994,343.5554926800032,54133.772028960004 2025-11-29,02:31:55.000,333,11094383,-795,0,1764383514,13279.335340099999,343.66827876000025,54133.8558744 2025-11-29,02:31:56.000,333,11094380,-795,0,1764383515,13279.44985736999,343.81631049000134,54134.14933344001 2025-11-29,02:31:57.000,333,11094392,-795,0,1764383516,13279.44985736999,343.91499830999965,54134.344972800005 2025-11-29,02:31:58.000,333,11094351,-795,0,1764383517,13279.483538919994,343.97844048000115,54134.36593416001 2025-11-29,02:31:59.000,333,11094382,-795,0,1764383518,13279.47680261,344.07712829999946,54134.30305008 2025-11-29,02:32:00.000,333,11094326,-795,0,1764383519,13279.369021649989,344.0982756900048,54133.890810000004 2025-11-29,02:32:01.000,333,11094350,-795,0,1764383520,13279.436384749999,344.16171785999904,54133.98862968 2025-11-29,02:32:02.000,333,11094384,-795,0,1764383521,13279.375757959999,344.21106177000183,54134.344972800005 2025-11-29,02:32:03.000,333,11094408,-795,0,1764383522,13279.389230579989,344.2956513300014,54134.49170232 2025-11-29,02:32:04.000,333,11094308,-795,0,1764383523,13279.288185929989,344.33794611000485,54134.26811448001 2025-11-29,02:32:05.000,333,11094351,-795,0,1764383524,13279.160196039993,344.30974959000014,54134.03753952 2025-11-29,02:32:06.000,333,11094375,-795,0,1764383525,13279.463329989994,344.37319176000165,54134.512663680005 2025-11-29,02:32:07.000,333,11094384,-795,0,1764383526,13279.51722047,344.3943391499997,54134.32401144 2025-11-29,02:32:08.000,333,11094363,-795,0,1764383527,13279.55090201999,344.37319176000165,54134.3799084 2025-11-29,02:32:09.000,333,11094389,-795,0,1764383528,13279.59131987999,344.4154865399978,54134.43580536001 2025-11-29,02:32:10.000,333,11094373,-795,0,1764383529,13279.55090201999,344.3590935000029,54134.47772808 2025-11-29,02:32:11.000,333,11094318,-795,0,1764383530,13279.59131987999,344.380240890001,54134.33798568001 2025-11-29,02:32:12.000,333,11094399,-795,0,1764383531,13279.726046079995,344.4295848000038,54134.7642 2025-11-29,02:32:13.000,333,11094375,-795,0,1764383532,13279.827090729996,344.43663393000315,54134.71529016 2025-11-29,02:32:14.000,333,11094411,-795,0,1764383533,13279.86077228,344.4436830600025,54134.52663792 2025-11-29,02:32:15.000,333,11094331,-795,0,1764383534,13279.77993656,344.45778132000123,54134.247153120006 2025-11-29,02:32:16.000,333,11094351,-795,0,1764383535,13279.874244899991,344.493026969998,54134.75721288 2025-11-29,02:32:17.000,333,11094399,-795,0,1764383536,13279.941608000001,344.52122349000274,54134.778174240004 2025-11-29,02:32:18.000,333,11094397,-795,0,1764383537,13279.941608000001,344.6128621800017,54134.945865120004 2025-11-29,02:32:19.000,333,11094332,-795,0,1764383538,13279.928135379996,344.66925522000383,54134.93189088 2025-11-29,02:32:20.000,333,11094365,-795,0,1764383539,13279.847299659996,344.65515695999784,54134.77118712001 2025-11-29,02:32:21.000,333,11094353,-795,0,1764383540,13279.79340917999,344.65515695999784,54134.61747048 2025-11-29,02:32:22.000,333,11094341,-795,0,1764383541,13279.766463939995,344.71155,54134.6943288 2025-11-29,02:32:23.000,333,11094354,-795,0,1764383542,13279.827090729996,344.80318868999893,54135.183427200005 2025-11-29,02:32:24.000,333,11094380,-795,0,1764383543,13279.7395187,344.84548347000236,54135.16246584 2025-11-29,02:32:25.000,333,11094386,-795,0,1764383544,13279.483538919994,344.9089256400039,54134.778174240004 2025-11-29,02:32:26.000,333,11094386,-795,0,1764383545,13279.436384749999,344.99351520000346,54135.0436848 2025-11-29,02:32:27.000,333,11094400,-795,0,1764383546,13279.315131169998,345.04990823999833,54135.09259464 2025-11-29,02:32:28.000,333,11094365,-795,0,1764383547,13279.234295449998,345.1063012800005,54135.00874920001 2025-11-29,02:32:29.000,333,11094405,-795,0,1764383548,13279.146723419988,345.1838417100007,54135.09259464 2025-11-29,02:32:30.000,333,11094410,-795,0,1764383549,13278.998524599992,345.2190873600048,54135.27425976001 2025-11-29,02:32:31.000,333,11094365,-795,0,1764383550,13278.830116849997,345.29662778999773,54135.43496352 2025-11-29,02:32:32.000,333,11094346,-795,0,1764383551,13278.722335890001,345.3459717000005,54135.44195064001 2025-11-29,02:32:33.000,333,11094368,-795,0,1764383552,13278.50003766,345.3812173500046,54135.281246880004 2025-11-29,02:32:34.000,333,11094351,-795,0,1764383553,13278.39899301,345.4517086499982,54135.45592488 2025-11-29,02:32:35.000,333,11094408,-795,0,1764383554,13278.062177509993,345.3671190899986,54134.729264400004 2025-11-29,02:32:36.000,333,11094344,-795,0,1764383555,13278.19016739999,345.52219994999905,54135.232337040004 2025-11-29,02:32:37.000,333,11094384,-795,0,1764383556,13278.136276919999,345.5292490799984,54135.47688624 2025-11-29,02:32:38.000,333,11094365,-795,0,1764383557,13277.913978689998,345.5926912499999,54135.47688624 2025-11-29,02:32:39.000,333,11094392,-795,0,1764383558,13277.967869169988,345.5785929900012,54135.805280880006 2025-11-29,02:32:40.000,333,11094387,-795,0,1764383559,13277.866824520002,345.5644947300025,54135.55374456 2025-11-29,02:32:41.000,333,11094330,-795,0,1764383560,13277.725362010002,345.55039647000376,54135.48387336 2025-11-29,02:32:42.000,333,11094398,-795,0,1764383561,13277.711889389997,345.50810169000033,54135.420989280006 2025-11-29,02:32:43.000,333,11094378,-795,0,1764383562,13277.705153080002,345.50105256000097,54135.54675744 2025-11-29,02:32:44.000,333,11094361,-795,0,1764383563,13277.705153080002,345.4940034300016,54135.77034528 2025-11-29,02:32:45.000,333,11094405,-795,0,1764383564,13277.503063780001,345.3671190899986,54135.51182184001 2025-11-29,02:32:46.000,333,11094346,-795,0,1764383565,13277.637789979992,345.409413870002,54135.86816496 2025-11-29,02:32:47.000,333,11094391,-795,0,1764383566,13277.604108430001,345.37416821999796,54135.99393312001 2025-11-29,02:32:48.000,333,11094357,-795,0,1764383567,13277.590635809996,345.32482431000244,54135.89611344001 2025-11-29,02:32:49.000,333,11094380,-795,0,1764383568,13277.496327469991,345.3107260500037,54135.6026544 2025-11-29,02:32:50.000,333,11094425,-795,0,1764383569,13277.39528281999,345.24023475000286,54135.54675744 2025-11-29,02:32:51.000,333,11094394,-795,0,1764383570,13277.267292929995,345.17679258000135,54135.6026544 2025-11-29,02:32:52.000,333,11094395,-795,0,1764383571,13277.29423816999,345.16269432000263,54135.97995888 2025-11-29,02:32:53.000,333,11094408,-795,0,1764383572,13277.28076555,345.19089084000007,54136.02886872 2025-11-29,02:32:54.000,333,11094380,-795,0,1764383573,13277.11235779999,345.16269432000263,54136.02886872 2025-11-29,02:32:55.000,333,11094364,-795,0,1764383574,13276.896795879999,345.04990823999833,54135.47688624 2025-11-29,02:32:56.000,333,11094350,-795,0,1764383575,13276.910268499989,345.11335040999984,54135.59566728 2025-11-29,02:32:57.000,333,11094339,-795,0,1764383576,13276.768805989988,345.1063012800005,54135.40701504 2025-11-29,02:32:58.000,333,11094362,-795,0,1764383577,13276.687970270003,345.1063012800005,54135.88912632 2025-11-29,02:32:59.000,333,11094396,-795,0,1764383578,13276.694706579998,345.16269432000263,54136.021881600005 2025-11-29,02:33:00.000,333,11094353,-795,0,1764383579,13276.559980379992,345.1838417100007,54135.87515208001 2025-11-29,02:33:01.000,333,11094354,-795,0,1764383580,13276.512826209997,345.2049890999988,54135.99393312001 2025-11-29,02:33:02.000,333,11094370,-795,0,1764383581,13276.438726799992,345.19089084000007,54135.56073168001 2025-11-29,02:33:03.000,333,11094386,-795,0,1764383582,13276.546507760002,345.2472838800022,54135.7423968 2025-11-29,02:33:04.000,333,11094364,-795,0,1764383583,13276.573452999997,345.22613649000414,54135.72842256001 2025-11-29,02:33:05.000,333,11094399,-795,0,1764383584,13276.472408349997,345.27548039999965,54135.74938392001 2025-11-29,02:33:06.000,333,11094343,-795,0,1764383585,13276.546507760002,345.3177751800031,54135.95899752 2025-11-29,02:33:07.000,333,11094380,-795,0,1764383586,13276.586925620002,345.28957865999837,54135.76335816 2025-11-29,02:33:08.000,333,11094398,-795,0,1764383587,13276.694706579998,345.27548039999965,54135.87515208001 2025-11-29,02:33:09.000,333,11094352,-795,0,1764383588,13276.903532189994,345.17679258000135,54135.70746120001 2025-11-29,02:33:10.000,333,11094366,-795,0,1764383589,13276.930477429989,345.09220302000176,54135.64457712 2025-11-29,02:33:11.000,333,11094382,-795,0,1764383590,13276.964158979994,345.1203995399992,54135.62361576 2025-11-29,02:33:12.000,333,11094377,-795,0,1764383591,13276.997840529999,345.169743450002,54135.71444832 2025-11-29,02:33:13.000,333,11094353,-795,0,1764383592,13277.226875069995,345.2190873600048,54135.89611344001 2025-11-29,02:33:14.000,333,11094402,-795,0,1764383593,13277.435700679991,345.2472838800022,54136.00092024 2025-11-29,02:33:15.000,333,11094422,-795,0,1764383594,13277.570426879996,345.169743450002,54135.854190720005 2025-11-29,02:33:16.000,333,11094434,-795,0,1764383595,13277.866824520002,345.15564519000327,54135.74938392001 2025-11-29,02:33:17.000,333,11094404,-795,0,1764383596,13278.136276919999,345.09220302000176,54135.96598464001 2025-11-29,02:33:18.000,333,11094405,-795,0,1764383597,13278.264266809994,345.01466259000154,54136.021881600005 2025-11-29,02:33:19.000,333,11094382,-795,0,1764383598,13278.385520389995,345.0358099799996,54136.357263360005 2025-11-29,02:33:20.000,333,11094366,-795,0,1764383599,13278.466356109995,344.9864660700041,54136.14764976 2025-11-29,02:33:21.000,333,11094304,-795,0,1764383600,13278.587609689996,344.9371221600013,54136.23149520001 2025-11-29,02:33:22.000,333,11094345,-795,0,1764383601,13278.607818619996,344.88072911999916,54136.17559824 2025-11-29,02:33:23.000,333,11094373,-795,0,1764383602,13278.729072199996,344.8948273799979,54136.11271416001 2025-11-29,02:33:24.000,333,11094341,-795,0,1764383603,13278.756017439991,344.9230239000026,54136.09873992 2025-11-29,02:33:25.000,333,11094409,-795,0,1764383604,13278.59434599999,344.8102378199983,54135.735409680005 2025-11-29,02:33:26.000,333,11094422,-795,0,1764383605,13278.742544820001,344.93007303000195,54136.406173200005 2025-11-29,02:33:27.000,333,11094387,-795,0,1764383606,13278.789698989996,344.9230239000026,54136.56687696001 2025-11-29,02:33:28.000,333,11094360,-795,0,1764383607,13278.729072199996,344.9371221600013,54136.50399288 2025-11-29,02:33:29.000,333,11094393,-795,0,1764383608,13278.756017439991,344.94417129000067,54136.61578680001 2025-11-29,02:33:30.000,333,11094362,-795,0,1764383609,13278.628027549996,344.8877782499985,54136.14764976 2025-11-29,02:33:31.000,333,11094374,-795,0,1764383610,13278.587609689996,344.8877782499985,54136.10572704 2025-11-29,02:33:32.000,333,11094365,-795,0,1764383611,13278.607818619996,344.97941694000474,54136.39918608001 2025-11-29,02:33:33.000,333,11094386,-795,0,1764383612,13278.628027549996,345.0217117200009,54136.81841328 2025-11-29,02:33:34.000,333,11094369,-795,0,1764383613,13278.58087338,344.99351520000346,54136.79745192 2025-11-29,02:33:35.000,333,11094307,-795,0,1764383614,13278.41920194,344.9371221600013,54136.455083040004 2025-11-29,02:33:36.000,333,11094321,-795,0,1764383615,13278.526982899995,345.0217117200009,54136.78347768001 2025-11-29,02:33:37.000,333,11094380,-795,0,1764383616,13278.59434599999,345.0076134600022,54136.53194136 2025-11-29,02:33:38.000,333,11094393,-795,0,1764383617,13278.57413706999,345.01466259000154,54136.58783832001 2025-11-29,02:33:39.000,333,11094386,-795,0,1764383618,13278.425938249995,345.01466259000154,54136.41316032 2025-11-29,02:33:40.000,333,11094386,-795,0,1764383619,13278.64150017,345.0640065000043,54137.00706552 2025-11-29,02:33:41.000,333,11094363,-795,0,1764383620,13278.6617091,345.042859109999,54137.1747564 2025-11-29,02:33:42.000,333,11094364,-795,0,1764383621,13278.708863269996,345.0217117200009,54137.06994960001 2025-11-29,02:33:43.000,333,11094446,-795,0,1764383622,13278.749281129996,345.0005643300028,54136.979117040006 2025-11-29,02:33:44.000,333,11094349,-795,0,1764383623,13278.843589470001,344.97941694000474,54136.741554960005 2025-11-29,02:33:45.000,333,11094328,-795,0,1764383624,13278.823380540001,344.8595817300011,54136.49001864 2025-11-29,02:33:46.000,333,11094399,-795,0,1764383625,13278.978315669992,344.91597477000323,54136.74854208 2025-11-29,02:33:47.000,333,11094383,-795,0,1764383626,13279.045678770002,344.95122042,54137.04898824001 2025-11-29,02:33:48.000,333,11094365,-795,0,1764383627,13279.153459729998,344.9230239000026,54137.06296248 2025-11-29,02:33:49.000,333,11094367,-795,0,1764383628,13279.321867479994,344.9018765100045,54137.21667912001 2025-11-29,02:33:50.000,333,11094395,-795,0,1764383629,13279.261240689993,344.88072911999916,54137.076936720005 2025-11-29,02:33:51.000,333,11094347,-795,0,1764383630,13279.389230579989,344.8877782499985,54136.8952716 2025-11-29,02:33:52.000,333,11094314,-795,0,1764383631,13279.355549029999,344.7961395599996,54136.67867088 2025-11-29,02:33:53.000,333,11094390,-795,0,1764383632,13279.422912129994,344.7538447800034,54136.83238752001 2025-11-29,02:33:54.000,333,11094356,-795,0,1764383633,13279.362285339994,344.7256482599987,54137.05597536 2025-11-29,02:33:55.000,333,11094393,-795,0,1764383634,13279.241031759993,344.70450087000063,54136.9651428 2025-11-29,02:33:56.000,333,11094376,-795,0,1764383635,13279.267976999989,344.7256482599987,54137.09091096001 2025-11-29,02:33:57.000,333,11094374,-795,0,1764383636,13279.254504379998,344.7256482599987,54137.23764048001 2025-11-29,02:33:58.000,333,11094370,-795,0,1764383637,13279.126514490003,344.63400956999976,54136.8952716 2025-11-29,02:33:59.000,333,11094401,-795,0,1764383638,13279.025469840002,344.6269604400004,54136.88129736001 2025-11-29,02:34:00.000,333,11094329,-795,0,1764383639,13278.782962680001,344.58466566000425,54136.66469664001 2025-11-29,02:34:01.000,333,11094407,-795,0,1764383640,13278.654972789991,344.5282726200021,54137.02103976001 2025-11-29,02:34:02.000,333,11094384,-795,0,1764383641,13278.47982873,344.58466566000425,54137.04898824001 2025-11-29,02:34:03.000,333,11094382,-795,0,1764383642,13278.37878408,344.5494200100002,54137.1048852 2025-11-29,02:34:04.000,333,11094422,-795,0,1764383643,13278.237321569999,344.57056739999825,54137.09091096001 2025-11-29,02:34:05.000,333,11094371,-795,0,1764383644,13277.934187619998,344.493026969998,54136.51796712001 2025-11-29,02:34:06.000,333,11094410,-795,0,1764383645,13277.866824520002,344.5776165300049,54136.573864080005 2025-11-29,02:34:07.000,333,11094414,-795,0,1764383646,13277.644526290002,344.5423708800008,54136.48303152 2025-11-29,02:34:08.000,333,11094348,-795,0,1764383647,13277.48285485,344.53532175000146,54136.85334888001 2025-11-29,02:34:09.000,333,11094371,-795,0,1764383648,13277.35486495999,344.50007610000466,54136.84636176 2025-11-29,02:34:10.000,333,11094380,-795,0,1764383649,13277.226875069995,344.4154865399978,54136.86732312 2025-11-29,02:34:11.000,333,11094420,-795,0,1764383650,13277.125830419995,344.3449952400042,54136.692645120005 2025-11-29,02:34:12.000,333,11094356,-795,0,1764383651,13277.065203629994,344.27450394000334,54136.37822472001 2025-11-29,02:34:13.000,333,11094348,-795,0,1764383652,13277.206666139995,344.2604056800046,54136.59482544001 2025-11-29,02:34:14.000,333,11094396,-795,0,1764383653,13277.226875069995,344.2815530700027,54136.573864080005 2025-11-29,02:34:15.000,333,11094339,-795,0,1764383654,13276.984367909994,344.16171785999904,54136.3712376 2025-11-29,02:34:16.000,333,11094354,-795,0,1764383655,13277.17298458999,344.24630741999863,54136.62976104 2025-11-29,02:34:17.000,333,11094344,-795,0,1764383656,13277.23361137999,344.21106177000183,54136.58783832001 2025-11-29,02:34:18.000,333,11094355,-795,0,1764383657,13277.267292929995,344.23925828999927,54136.62976104 2025-11-29,02:34:19.000,333,11094384,-795,0,1764383658,13277.34139234,344.1828652500044,54136.28040504001 2025-11-29,02:34:20.000,333,11094383,-795,0,1764383659,13277.28076555,344.17581611999776,54136.11271416001 2025-11-29,02:34:21.000,333,11094384,-795,0,1764383660,13277.34139234,344.17581611999776,54136.13367552001 2025-11-29,02:34:22.000,333,11094378,-795,0,1764383661,13277.46264592,344.2322091599999,54136.48303152 2025-11-29,02:34:23.000,333,11094396,-795,0,1764383662,13277.496327469991,344.2181109000012,54136.406173200005 2025-11-29,02:34:24.000,333,11094346,-795,0,1764383663,13277.489591159996,344.24630741999863,54136.308353520006 2025-11-29,02:34:25.000,333,11094361,-795,0,1764383664,13277.32118341,344.1969635100031,54135.86816496 2025-11-29,02:34:26.000,333,11094341,-795,0,1764383665,13277.476118539991,344.267454810004,54135.77733240001 2025-11-29,02:34:27.000,333,11094411,-795,0,1764383666,13277.523272710001,344.2956513300014,54135.72143544 2025-11-29,02:34:28.000,333,11094388,-795,0,1764383667,13277.590635809996,344.3308969799982,54135.83322936 2025-11-29,02:34:29.000,333,11094378,-795,0,1764383668,13277.604108430001,344.38729002000036,54136.1266884 2025-11-29,02:34:30.000,333,11094387,-795,0,1764383669,13277.516536399991,344.43663393000315,54136.08476568001 2025-11-29,02:34:31.000,333,11094380,-795,0,1764383670,13277.523272710001,344.42253567000444,54135.86816496 2025-11-29,02:34:32.000,333,11094325,-795,0,1764383671,13277.536745329991,344.50007610000466,54135.95899752 2025-11-29,02:34:33.000,333,11094348,-795,0,1764383672,13277.556954259991,344.4648304500006,54135.60964152001 2025-11-29,02:34:34.000,333,11094386,-795,0,1764383673,13277.503063780001,344.5776165300049,54135.67951272001 2025-11-29,02:34:35.000,333,11094421,-795,0,1764383674,13277.32118341,344.4789287099993,54135.19041432 2025-11-29,02:34:36.000,333,11094299,-795,0,1764383675,13277.39528281999,344.69745174000127,54135.63060288001 2025-11-29,02:34:37.000,333,11094365,-795,0,1764383676,13277.604108430001,344.74679565000406,54135.93104904 2025-11-29,02:34:38.000,333,11094379,-795,0,1764383677,13277.684944150002,344.8243360800043,54135.91707480001 2025-11-29,02:34:39.000,333,11094390,-795,0,1764383678,13277.684944150002,344.8736799899998,54135.79829376001 2025-11-29,02:34:40.000,333,11094369,-795,0,1764383679,13277.657998909992,344.94417129000067,54135.39304080001 2025-11-29,02:34:41.000,333,11094401,-795,0,1764383680,13277.873560829998,344.9582695499994,54135.302208240006 2025-11-29,02:34:42.000,333,11094316,-795,0,1764383681,13277.893769759998,345.02876085000025,54135.183427200005 2025-11-29,02:34:43.000,333,11094369,-795,0,1764383682,13278.196903709999,345.1203995399992,54135.74938392001 2025-11-29,02:34:44.000,333,11094356,-795,0,1764383683,13278.33836622,345.2331856200035,54135.70746120001 2025-11-29,02:34:45.000,333,11094409,-795,0,1764383684,13278.35857515,345.2190873600048,54135.34413096001 2025-11-29,02:34:46.000,333,11094380,-795,0,1764383685,13278.628027549996,345.3671190899986,54135.6725256 2025-11-29,02:34:47.000,333,11094409,-795,0,1764383686,13278.836853159992,345.40236474000267,54135.37207944001 2025-11-29,02:34:48.000,333,11094344,-795,0,1764383687,13279.025469840002,345.50810169000033,54135.3581052 2025-11-29,02:34:49.000,333,11094388,-795,0,1764383688,13279.126514490003,345.5997403799993,54135.30919536 2025-11-29,02:34:50.000,333,11094334,-795,0,1764383689,13279.214086519998,345.60678950999863,54135.50483472 2025-11-29,02:34:51.000,333,11094377,-795,0,1764383690,13279.375757959999,345.6913790699982,54135.44195064001 2025-11-29,02:34:52.000,333,11094352,-795,0,1764383691,13279.57784726,345.7759686299978,54135.62361576 2025-11-29,02:34:53.000,333,11094382,-795,0,1764383692,13279.71257345999,345.8253125400006,54135.59566728 2025-11-29,02:34:54.000,333,11094419,-795,0,1764383693,13279.79340917999,345.91695122999954,54135.2183628 2025-11-29,02:34:55.000,333,11094354,-795,0,1764383694,13279.806881799996,345.8394107999993,54134.8340712 2025-11-29,02:34:56.000,333,11094389,-795,0,1764383695,13279.907926449996,345.9733442700017,54135.14150448 2025-11-29,02:34:57.000,333,11094376,-795,0,1764383696,13279.995498479992,345.9874425300004,54135.40701504 2025-11-29,02:34:58.000,333,11094391,-795,0,1764383697,13280.089806819997,346.0508847000019,54135.32316960001 2025-11-29,02:34:59.000,333,11094374,-795,0,1764383698,13280.103279440002,346.07908121999935,54135.400027920005 2025-11-29,02:35:00.000,333,11094366,-795,0,1764383699,13280.083070510002,346.0579338300013,54135.32316960001 2025-11-29,02:35:01.000,333,11094314,-795,0,1764383700,13280.110015749997,345.99449165999977,54134.98080072 2025-11-29,02:35:02.000,333,11094410,-795,0,1764383701,13280.143697300002,345.98039340000105,54135.10656888001 2025-11-29,02:35:03.000,333,11094408,-795,0,1764383702,13280.123488370002,345.99449165999977,54135.12753024001 2025-11-29,02:35:04.000,333,11094359,-795,0,1764383703,13280.083070510002,345.93104948999826,54135.33714384 2025-11-29,02:35:05.000,333,11094388,-795,0,1764383704,13279.894453829991,345.8041651500025,54134.82708408 2025-11-29,02:35:06.000,333,11094390,-795,0,1764383705,13279.961816930001,345.8253125400006,54135.05765904001 2025-11-29,02:35:07.000,333,11094420,-795,0,1764383706,13279.968553239996,345.8041651500025,54135.10656888001 2025-11-29,02:35:08.000,333,11094386,-795,0,1764383707,13280.035916339992,345.78301776000444,54134.82708408 2025-11-29,02:35:09.000,333,11094462,-795,0,1764383708,13280.089806819997,345.7548212399997,54134.84105832001 2025-11-29,02:35:10.000,333,11094415,-795,0,1764383709,13280.029180029996,345.7618703699991,54134.80612272 2025-11-29,02:35:11.000,333,11094393,-795,0,1764383710,13280.062861580001,345.78301776000444,54134.87599392 2025-11-29,02:35:12.000,333,11094338,-795,0,1764383711,13280.123488370002,345.76891949999845,54134.917916640006 2025-11-29,02:35:13.000,333,11094369,-795,0,1764383712,13280.190851469997,345.7900668900038,54134.80612272 2025-11-29,02:35:14.000,333,11094356,-795,0,1764383713,13280.291896119998,345.81826341000124,54134.799135600006 2025-11-29,02:35:15.000,333,11094368,-795,0,1764383714,13280.231269329997,345.76891949999845,54134.065488 2025-11-29,02:35:16.000,333,11094360,-795,0,1764383715,13280.426622319988,345.8746564500034,54134.35894704 2025-11-29,02:35:17.000,333,11094421,-795,0,1764383716,13280.642184239994,346.01563904999784,54134.512663680005 2025-11-29,02:35:18.000,333,11094415,-795,0,1764383717,13280.8173283,346.0861303499987,54134.750225760006 2025-11-29,02:35:19.000,333,11094399,-795,0,1764383718,13280.97899974,346.2200638200011,54134.70830304 2025-11-29,02:35:20.000,333,11094350,-795,0,1764383719,13281.086780699996,346.3046533800007,54134.442792480004 2025-11-29,02:35:21.000,333,11094323,-795,0,1764383720,13281.214770589992,346.3821938100009,54134.65240608001 2025-11-29,02:35:22.000,333,11094389,-795,0,1764383721,13281.450541439997,346.4597342400011,54134.33099856 2025-11-29,02:35:23.000,333,11094358,-795,0,1764383722,13281.618949189993,346.57252031999815,54134.35894704 2025-11-29,02:35:24.000,333,11094352,-795,0,1764383723,13281.666103359988,346.6923555300018,54134.26811448001 2025-11-29,02:35:25.000,333,11094436,-795,0,1764383724,13281.767148009989,346.76989596000203,54134.058500880004 2025-11-29,02:35:26.000,333,11094415,-795,0,1764383725,13282.144381369995,347.0025172500027,54134.59650912 2025-11-29,02:35:27.000,333,11094377,-795,0,1764383726,13282.33973436,347.1505489800038,54134.65240608001 2025-11-29,02:35:28.000,333,11094365,-795,0,1764383727,13282.434042699992,347.2703841900002,54134.56856064 2025-11-29,02:35:29.000,333,11094344,-795,0,1764383728,13282.595714139992,347.43251418,54134.28208872 2025-11-29,02:35:30.000,333,11094372,-795,0,1764383729,13282.703495100002,347.5171037399996,54134.19824328001 2025-11-29,02:35:31.000,333,11094368,-795,0,1764383730,13282.797803439993,347.5805459100011,54134.24016600001 2025-11-29,02:35:32.000,333,11094449,-795,0,1764383731,13282.979683809994,347.74972503000026,54134.65240608001 2025-11-29,02:35:33.000,333,11094392,-795,0,1764383732,13283.094201079999,347.86251111000456,54134.74323864001 2025-11-29,02:35:34.000,333,11094376,-795,0,1764383733,13283.1750368,347.91890414999943,54134.71529016 2025-11-29,02:35:35.000,333,11094336,-795,0,1764383734,13283.14809155999,347.93300240999815,54134.40086976 2025-11-29,02:35:36.000,333,11094310,-795,0,1764383735,13283.27608145,348.0528376200018,54134.296062960006 2025-11-29,02:35:37.000,333,11094370,-795,0,1764383736,13283.35691717,348.0528376200018,54134.30305008 2025-11-29,02:35:38.000,333,11094364,-795,0,1764383737,13283.323235619995,348.0387393600031,54134.32401144 2025-11-29,02:35:39.000,333,11094345,-795,0,1764383738,13283.41080764999,348.2008693500029,54134.77118712001 2025-11-29,02:35:40.000,333,11094392,-795,0,1764383739,13283.363653479995,348.2361149999997,54134.70131592001 2025-11-29,02:35:41.000,333,11094398,-795,0,1764383740,13283.222190969995,348.2572623899978,54134.680354560005 2025-11-29,02:35:42.000,333,11094392,-795,0,1764383741,13283.3771261,348.2995571700012,54134.82009696001 2025-11-29,02:35:43.000,333,11094348,-795,0,1764383742,13283.39059871999,348.27136065000377,54134.561573520004 2025-11-29,02:35:44.000,333,11094405,-795,0,1764383743,13283.383862409995,348.2995571700012,54134.50567656001 2025-11-29,02:35:45.000,333,11094365,-795,0,1764383744,13283.20871834999,348.29250804000185,54134.21920464001 2025-11-29,02:35:46.000,333,11094333,-795,0,1764383745,13283.37038978999,348.41234324999823,54134.73625152 2025-11-29,02:35:47.000,333,11094373,-795,0,1764383746,13283.3771261,348.45463803000166,54134.750225760006 2025-11-29,02:35:48.000,333,11094397,-795,0,1764383747,13283.343444549995,348.4969328099978,54134.66638032 2025-11-29,02:35:49.000,333,11094378,-795,0,1764383748,13283.424280269996,348.60266976000275,54134.6943288 2025-11-29,02:35:50.000,333,11094402,-795,0,1764383749,13283.45122550999,348.5956206300034,54134.42881824 2025-11-29,02:35:51.000,333,11094360,-795,0,1764383750,13283.545533849996,348.65201366999827,54134.57554776001 2025-11-29,02:35:52.000,333,11094351,-795,0,1764383751,13283.579215400001,348.6731610600036,54134.56856064 2025-11-29,02:35:53.000,333,11094370,-795,0,1764383752,13283.599424330001,348.7436523600045,54134.73625152 2025-11-29,02:35:54.000,333,11094364,-795,0,1764383753,13283.747623149997,348.78594714000064,54134.86900680001 2025-11-29,02:35:55.000,333,11094394,-795,0,1764383754,13283.666787429996,348.73660322999785,54134.582534880006 2025-11-29,02:35:56.000,333,11094382,-795,0,1764383755,13283.821722560002,348.8211927900047,54134.68734168 2025-11-29,02:35:57.000,333,11094409,-795,0,1764383756,13283.963185070003,348.86348757000087,54134.631444720006 2025-11-29,02:35:58.000,333,11094417,-795,0,1764383757,13284.070966029998,348.8775858299996,54134.65240608001 2025-11-29,02:35:59.000,333,11094364,-795,0,1764383758,13284.118120199993,348.89873321999767,54134.61747048 2025-11-29,02:36:00.000,333,11094369,-795,0,1764383759,13284.124856509989,348.9269297400024,54134.680354560005 2025-11-29,02:36:01.000,333,11094338,-795,0,1764383760,13284.151801749998,348.9621753899992,54134.8340712 2025-11-29,02:36:02.000,333,11094384,-795,0,1764383761,13284.172010679998,348.93397887000174,54134.896955280004 2025-11-29,02:36:03.000,333,11094347,-795,0,1764383762,13284.145065439989,348.9551262599998,54134.93887800001 2025-11-29,02:36:04.000,333,11094339,-795,0,1764383763,13284.104647579989,348.9410280000011,54134.40086976 2025-11-29,02:36:05.000,333,11094380,-795,0,1764383764,13283.983394000003,348.8564384400015,54134.08644936 2025-11-29,02:36:06.000,333,11094388,-795,0,1764383765,13284.232637469999,348.94807713000046,54134.43580536001 2025-11-29,02:36:07.000,333,11094370,-795,0,1764383766,13284.300000569994,348.94807713000046,54134.91092952001 2025-11-29,02:36:08.000,333,11094355,-795,0,1764383767,13284.38757259999,349.0044701700026,54134.82708408 2025-11-29,02:36:09.000,333,11094410,-795,0,1764383768,13284.481880939995,349.01151930000196,54134.78516136 2025-11-29,02:36:10.000,333,11094376,-795,0,1764383769,13284.522298799995,348.91283148000366,54134.61747048 2025-11-29,02:36:11.000,333,11094346,-795,0,1764383770,13284.657025,348.91283148000366,54134.33798568001 2025-11-29,02:36:12.000,333,11094364,-795,0,1764383771,13284.791751199991,348.93397887000174,54134.40086976 2025-11-29,02:36:13.000,333,11094391,-795,0,1764383772,13285.000576810002,348.919880610003,54134.42183112 2025-11-29,02:36:14.000,333,11094369,-795,0,1764383773,13285.088148839997,348.91283148000366,54134.74323864001 2025-11-29,02:36:15.000,333,11094327,-795,0,1764383774,13285.061203600002,348.7718488800019,54134.33798568001 2025-11-29,02:36:16.000,333,11094350,-795,0,1764383775,13285.391282789999,348.87053670000023,54134.6593932 2025-11-29,02:36:17.000,333,11094282,-795,0,1764383776,13285.59337209,348.83529105000343,54134.65240608001 2025-11-29,02:36:18.000,333,11094344,-795,0,1764383777,13285.66747149999,348.8070945299987,54134.3799084 2025-11-29,02:36:19.000,333,11094375,-795,0,1764383778,13285.761779839995,348.7154558399998,54134.08644936 2025-11-29,02:36:20.000,333,11094338,-795,0,1764383779,13286.078386410001,348.7788980100013,54134.463753840006 2025-11-29,02:36:21.000,333,11094353,-795,0,1764383780,13286.199639990002,348.8211927900047,54134.750225760006 2025-11-29,02:36:22.000,333,11094418,-795,0,1764383781,13286.300684640002,348.78594714000064,54134.79214848001 2025-11-29,02:36:23.000,333,11094359,-795,0,1764383782,13286.475828699993,348.78594714000064,54134.93189088 2025-11-29,02:36:24.000,333,11094357,-795,0,1764383783,13286.536455489993,348.8141436599981,54134.9039424 2025-11-29,02:36:25.000,333,11094373,-795,0,1764383784,13286.421938220003,348.6943084500017,54134.42183112 2025-11-29,02:36:26.000,333,11094322,-795,0,1764383785,13286.70486323999,348.80004539999936,54134.40086976 2025-11-29,02:36:27.000,333,11094385,-795,0,1764383786,13286.819380509995,348.8775858299996,54134.47772808 2025-11-29,02:36:28.000,333,11094392,-795,0,1764383787,13286.630763829999,348.9269297400024,54134.50567656001 2025-11-29,02:36:29.000,333,11094375,-795,0,1764383788,13286.920425159995,349.0044701700026,54134.98080072 2025-11-29,02:36:30.000,333,11094385,-795,0,1764383789,13286.98778825999,349.0397158199994,54135.134517360006 2025-11-29,02:36:31.000,333,11094379,-795,0,1764383790,13287.02820611999,349.0890597300022,54135.183427200005 2025-11-29,02:36:32.000,333,11094315,-795,0,1764383791,13286.99452457,349.13135450999835,54135.09259464 2025-11-29,02:36:33.000,333,11094312,-795,0,1764383792,13287.00799718999,349.06086321000475,54134.77118712001 2025-11-29,02:36:34.000,333,11094377,-795,0,1764383793,13287.001260879995,349.14545277000434,54134.93887800001 2025-11-29,02:36:35.000,333,11094377,-795,0,1764383794,13286.859798369995,349.0679123400041,54134.57554776001 2025-11-29,02:36:36.000,333,11094404,-795,0,1764383795,13286.92716146999,349.22299320000457,54135.2183628 2025-11-29,02:36:37.000,333,11094407,-795,0,1764383796,13286.96757932999,349.19479667999985,54135.400027920005 2025-11-29,02:36:38.000,333,11094421,-795,0,1764383797,13286.86653467999,349.21594406999793,54135.45592488 2025-11-29,02:36:39.000,333,11094371,-795,0,1764383798,13286.84632574999,349.2088949399986,54135.49086048001 2025-11-29,02:36:40.000,333,11094343,-795,0,1764383799,13286.677917999994,349.1736492900018,54135.15547872001 2025-11-29,02:36:41.000,333,11094403,-795,0,1764383800,13286.543191799989,349.1172562499996,54135.07163328 2025-11-29,02:36:42.000,333,11094381,-795,0,1764383801,13286.388256669998,349.1031579900009,54134.750225760006 2025-11-29,02:36:43.000,333,11094318,-795,0,1764383802,13286.314157259992,349.124305379999,54135.51182184001 2025-11-29,02:36:44.000,333,11094397,-795,0,1764383803,13286.192903679992,349.11020712000027,54135.58169304001 2025-11-29,02:36:45.000,333,11094394,-795,0,1764383804,13285.930187589991,349.0749614700035,54135.302208240006 2025-11-29,02:36:46.000,333,11094367,-795,0,1764383805,13285.85608818,349.1172562499996,54135.54675744 2025-11-29,02:36:47.000,333,11094391,-795,0,1764383806,13285.761779839995,349.13135450999835,54135.50483472 2025-11-29,02:36:48.000,333,11094377,-795,0,1764383807,13285.54621791999,349.19479667999985,54135.30919536 2025-11-29,02:36:49.000,333,11094412,-795,0,1764383808,13285.391282789999,349.21594406999793,54135.31618248 2025-11-29,02:36:50.000,333,11094328,-795,0,1764383809,13285.142039320002,349.32168102000287,54135.46291200001 2025-11-29,02:36:51.000,333,11094340,-795,0,1764383810,13284.946686329997,349.3851231900044,54135.420989280006 2025-11-29,02:36:52.000,333,11094368,-795,0,1764383811,13284.764805959996,349.42741797000053,54135.50483472 2025-11-29,02:36:53.000,333,11094333,-795,0,1764383812,13284.724388099996,349.5472531800042,54135.616628640004 2025-11-29,02:36:54.000,333,11094348,-795,0,1764383813,13284.522298799995,349.6600392600012,54135.57470592 2025-11-29,02:36:55.000,333,11094379,-795,0,1764383814,13284.232637469999,349.7305305600021,54135.07163328 2025-11-29,02:36:56.000,333,11094344,-795,0,1764383815,13284.205692229989,349.822169250001,54135.21137568 2025-11-29,02:36:57.000,333,11094339,-795,0,1764383816,13284.131592819998,349.86446403000446,54135.50483472 2025-11-29,02:36:58.000,333,11094378,-795,0,1764383817,13284.084438649988,349.94905359000404,54135.62361576 2025-11-29,02:36:59.000,333,11094346,-795,0,1764383818,13284.070966029998,350.0054466299989,54135.59566728 2025-11-29,02:37:00.000,333,11094340,-795,0,1764383819,13283.996866619993,350.11118358000385,54135.567718800005 2025-11-29,02:37:01.000,333,11094368,-795,0,1764383820,13283.969921379998,350.1675766199987,54135.51182184001 2025-11-29,02:37:02.000,333,11094367,-795,0,1764383821,13284.017075549993,350.2380679199996,54135.3581052 2025-11-29,02:37:03.000,333,11094365,-795,0,1764383822,13284.044020789988,350.2874118300024,54135.34413096001 2025-11-29,02:37:04.000,333,11094336,-795,0,1764383823,13284.037284479993,350.39314878000005,54135.44195064001 2025-11-29,02:37:05.000,333,11094368,-795,0,1764383824,13283.916030899993,350.40724703999877,54135.41400216001 2025-11-29,02:37:06.000,333,11094353,-795,0,1764383825,13284.017075549993,350.50593486000434,54135.37207944001 2025-11-29,02:37:07.000,333,11094403,-795,0,1764383826,13284.118120199993,350.611671810002,54135.51182184001 2025-11-29,02:37:08.000,333,11094385,-795,0,1764383827,13284.131592819998,350.68921224000223,54135.57470592 2025-11-29,02:37:09.000,333,11094373,-795,0,1764383828,13284.219164849994,350.73855614999775,54135.39304080001 2025-11-29,02:37:10.000,333,11094406,-795,0,1764383829,13284.192219609999,350.8372439700033,54135.39304080001 2025-11-29,02:37:11.000,333,11094344,-795,0,1764383830,13284.219164849994,350.90068614000484,54135.3581052 2025-11-29,02:37:12.000,333,11094330,-795,0,1764383831,13284.185483299989,350.9923248300038,54135.48387336 2025-11-29,02:37:13.000,333,11094345,-795,0,1764383832,13284.252846399999,351.07691439000337,54135.56073168001 2025-11-29,02:37:14.000,333,11094377,-795,0,1764383833,13284.279791639994,351.1544548200036,54135.6026544 2025-11-29,02:37:15.000,333,11094396,-795,0,1764383834,13284.158538059994,351.18265134000103,54135.351118080005 2025-11-29,02:37:16.000,333,11094416,-795,0,1764383835,13284.28652794999,351.3024865500047,54135.253298400006 2025-11-29,02:37:17.000,333,11094373,-795,0,1764383836,13284.33368212,351.39412524000363,54135.33714384 2025-11-29,02:37:18.000,333,11094362,-795,0,1764383837,13284.33368212,351.4857639300026,54135.30919536 2025-11-29,02:37:19.000,333,11094395,-795,0,1764383838,13284.40778152999,351.5844517500009,54135.64457712 2025-11-29,02:37:20.000,333,11094325,-795,0,1764383839,13284.32694580999,351.6619921800011,54135.4279764 2025-11-29,02:37:21.000,333,11094374,-795,0,1764383840,13284.421254149995,351.7606799999994,54135.4279764 2025-11-29,02:37:22.000,333,11094363,-795,0,1764383841,13284.47514463,351.90166260000115,54135.46291200001 2025-11-29,02:37:23.000,333,11094387,-795,0,1764383842,13284.562716659995,351.972153900002,54135.39304080001 2025-11-29,02:37:24.000,333,11094336,-795,0,1764383843,13284.56945296999,352.0708417200003,54135.14150448 2025-11-29,02:37:25.000,333,11094374,-795,0,1764383844,13284.58966189999,352.02854694000416,54134.7642 2025-11-29,02:37:26.000,333,11094407,-795,0,1764383845,13284.913004779992,352.29641388000164,54135.518808960005 2025-11-29,02:37:27.000,333,11094355,-795,0,1764383846,13285.108357769997,352.3810034400012,54135.59566728 2025-11-29,02:37:28.000,333,11094381,-795,0,1764383847,13285.256556589993,352.4373964800034,54135.588680160006 2025-11-29,02:37:29.000,333,11094375,-795,0,1764383848,13285.377810169994,352.4655930000008,54135.54675744 2025-11-29,02:37:30.000,333,11094374,-795,0,1764383849,13285.539481609994,352.5008386500049,54135.400027920005 2025-11-29,02:37:31.000,333,11094386,-795,0,1764383850,13285.68768042999,352.4796912599995,54135.05765904001 2025-11-29,02:37:32.000,333,11094366,-795,0,1764383851,13285.77525246,352.5149369100036,54134.917916640006 2025-11-29,02:37:33.000,333,11094397,-795,0,1764383852,13286.091859029992,352.5290351700023,54135.400027920005 2025-11-29,02:37:34.000,333,11094415,-795,0,1764383853,13286.240057850002,352.52198604000296,54135.56073168001 2025-11-29,02:37:35.000,333,11094369,-795,0,1764383854,13286.206376299997,352.416249089998,54134.93189088 2025-11-29,02:37:36.000,333,11094355,-795,0,1764383855,13286.529719179998,352.5290351700023,54135.36509232 2025-11-29,02:37:37.000,333,11094338,-795,0,1764383856,13286.630763829999,352.5008386500049,54135.288234 2025-11-29,02:37:38.000,333,11094371,-795,0,1764383857,13286.82611681999,352.4655930000008,54135.085607520006 2025-11-29,02:37:39.000,333,11094421,-795,0,1764383858,13286.97431564,352.45854387000145,54135.085607520006 2025-11-29,02:37:40.000,333,11094409,-795,0,1764383859,13286.90695253999,352.4373964800034,54134.95285224 2025-11-29,02:37:41.000,333,11094391,-795,0,1764383860,13287.021469809995,352.47264213000017,54135.302208240006 2025-11-29,02:37:42.000,333,11094406,-795,0,1764383861,13287.257240660001,352.45854387000145,54135.48387336 2025-11-29,02:37:43.000,333,11094341,-795,0,1764383862,13287.216822800001,352.54313343000103,54135.27425976001 2025-11-29,02:37:44.000,333,11094310,-795,0,1764383863,13287.324603759997,352.52198604000296,54135.232337040004 2025-11-29,02:37:45.000,333,11094399,-795,0,1764383864,13287.09556922,352.3528069200038,54134.26811448001 2025-11-29,02:37:46.000,333,11094345,-795,0,1764383865,13287.398703170002,352.5008386500049,54134.91092952001 2025-11-29,02:37:47.000,333,11094373,-795,0,1764383866,13287.506484129997,352.5290351700023,54135.05765904001 2025-11-29,02:37:48.000,333,11094419,-795,0,1764383867,13287.533429369993,352.6136247300019,54135.302208240006 2025-11-29,02:37:49.000,333,11094384,-795,0,1764383868,13287.587319849998,352.57837907999783,54135.253298400006 2025-11-29,02:37:50.000,333,11094381,-795,0,1764383869,13287.647946639998,352.57837907999783,54135.20438856001 2025-11-29,02:37:51.000,333,11094359,-795,0,1764383870,13287.823090699989,352.6277229900006,54135.33015672 2025-11-29,02:37:52.000,333,11094339,-795,0,1764383871,13287.930871659999,352.5924773400038,54134.99477496 2025-11-29,02:37:53.000,333,11094397,-795,0,1764383872,13288.07233417,352.5995264700032,54134.98080072 2025-11-29,02:37:54.000,333,11094376,-795,0,1764383873,13288.12622464999,352.54313343000103,54134.8340712 2025-11-29,02:37:55.000,333,11094389,-795,0,1764383874,13288.119488339995,352.4655930000008,54134.99477496 2025-11-29,02:37:56.000,333,11094315,-795,0,1764383875,13288.543875869997,352.5924773400038,54135.12753024001 2025-11-29,02:37:57.000,333,11094409,-795,0,1764383876,13288.793119339993,352.54313343000103,54135.27425976001 2025-11-29,02:37:58.000,333,11094432,-795,0,1764383877,13289.028890189998,352.5501825600004,54135.20438856001 2025-11-29,02:37:59.000,333,11094346,-795,0,1764383878,13289.29160628,352.52198604000296,54134.95983936001 2025-11-29,02:38:00.000,333,11094312,-795,0,1764383879,13289.52737712999,352.63477212,54134.72227728001 2025-11-29,02:38:01.000,333,11094378,-795,0,1764383880,13289.581267609996,352.6982142900015,54134.59650912 2025-11-29,02:38:02.000,333,11094311,-795,0,1764383881,13289.655367020001,352.80395123999915,54135.00874920001 2025-11-29,02:38:03.000,333,11094411,-795,0,1764383882,13289.857456320002,352.85329515000194,54135.19041432 2025-11-29,02:38:04.000,333,11094363,-795,0,1764383883,13290.019127760002,352.8603442800013,54135.288234 2025-11-29,02:38:05.000,333,11094403,-795,0,1764383884,13290.019127760002,352.7123125500002,54134.95285224 2025-11-29,02:38:06.000,333,11094394,-795,0,1764383885,13290.36267956999,352.83214776000386,54135.20438856001 2025-11-29,02:38:07.000,333,11094410,-795,0,1764383886,13290.578241489995,352.78985298000043,54135.26727264 2025-11-29,02:38:08.000,333,11094314,-795,0,1764383887,13290.63213197,352.80395123999915,54135.07163328 2025-11-29,02:38:09.000,333,11094377,-795,0,1764383888,13290.840957579996,352.83214776000386,54135.65156424 2025-11-29,02:38:10.000,333,11094391,-795,0,1764383889,13290.995892710001,352.88854079999874,54135.65855136001 2025-11-29,02:38:11.000,333,11094351,-795,0,1764383890,13291.002629019997,352.7969021099998,54135.62361576 2025-11-29,02:38:12.000,333,11094404,-795,0,1764383891,13291.171036769992,352.8391968900032,54135.72143544 2025-11-29,02:38:13.000,333,11094388,-795,0,1764383892,13291.177773080002,352.7969021099998,54135.64457712 2025-11-29,02:38:14.000,333,11094401,-795,0,1764383893,13291.339444519988,352.78985298000043,54135.72143544 2025-11-29,02:38:16.000,333,11094340,-795,0,1764383895,13291.272081419993,352.74050906999764,54136.070791440005 2025-11-29,02:38:17.000,333,11094346,-795,0,1764383896,13291.245136179998,352.65591950999806,54136.08476568001 2025-11-29,02:38:18.000,333,11094371,-795,0,1764383897,13291.144091529997,352.6629686400047,54136.13367552001 2025-11-29,02:38:19.000,333,11094391,-795,0,1764383898,13290.989156399992,352.5360843000017,54136.09873992 2025-11-29,02:38:20.000,333,11094365,-795,0,1764383899,13290.942002229996,352.4867403899989,54136.1266884 2025-11-29,02:38:21.000,333,11094349,-795,0,1764383900,13290.79380341,352.37395431000186,54135.94502328001 2025-11-29,02:38:22.000,333,11094377,-795,0,1764383901,13290.74664923999,352.35985605000315,54136.16162400001 2025-11-29,02:38:23.000,333,11094363,-795,0,1764383902,13290.638868279995,352.33165952999843,54136.49001864 2025-11-29,02:38:24.000,333,11094382,-795,0,1764383903,13290.477196839995,352.26116823000484,54136.55988984 2025-11-29,02:38:25.000,333,11094392,-795,0,1764383904,13290.281843849989,352.176578669998,54136.36425048 2025-11-29,02:38:26.000,333,11094386,-795,0,1764383905,13290.066281929998,352.0708417200003,54136.18258536001 2025-11-29,02:38:27.000,333,11094349,-795,0,1764383906,13289.985446209997,352.1201856300031,54136.41316032 2025-11-29,02:38:28.000,333,11094370,-795,0,1764383907,13289.749675359992,352.0708417200003,54136.16861112 2025-11-29,02:38:29.000,333,11094379,-795,0,1764383908,13289.763147979997,352.0778908499997,54136.406173200005 2025-11-29,02:38:30.000,333,11094423,-795,0,1764383909,13289.635158090001,352.06379259000096,54136.68565800001 2025-11-29,02:38:31.000,333,11094403,-795,0,1764383910,13289.45327772,352.01444867999817,54136.53194136 2025-11-29,02:38:32.000,333,11094326,-795,0,1764383911,13289.318551519995,351.98625216000073,54136.60879968 2025-11-29,02:38:33.000,333,11094321,-795,0,1764383912,13289.23097949,351.9228099899992,54136.692645120005 2025-11-29,02:38:34.000,333,11094371,-795,0,1764383913,13289.177089009994,351.93690824999794,54136.741554960005 2025-11-29,02:38:35.000,333,11094377,-795,0,1764383914,13289.049099119999,351.8734660800037,54136.42014744001 2025-11-29,02:38:36.000,333,11094383,-795,0,1764383915,13288.853746129993,351.7465817400007,54136.21053384001 2025-11-29,02:38:37.000,333,11094373,-795,0,1764383916,13288.840273510003,351.7888765200041,54136.7205936 2025-11-29,02:38:38.000,333,11094370,-795,0,1764383917,13288.766174099997,351.77477825999813,54136.90225872001 2025-11-29,02:38:39.000,333,11094339,-795,0,1764383918,13288.658393140002,351.76772912999877,54136.93719432 2025-11-29,02:38:40.000,333,11094357,-795,0,1764383919,13288.516930630001,351.7254343500026,54136.958155680004 2025-11-29,02:38:41.000,333,11094377,-795,0,1764383920,13288.33505026,351.6126482699983,54136.85334888001 2025-11-29,02:38:42.000,333,11094367,-795,0,1764383921,13288.12622464999,351.5492061000041,54136.60879968 2025-11-29,02:38:43.000,333,11094414,-795,0,1764383922,13287.98476213999,351.4857639300026,54136.643735280006 2025-11-29,02:38:44.000,333,11094369,-795,0,1764383923,13287.748991289998,351.4293708900004,54136.43412168 2025-11-29,02:38:45.000,333,11094395,-795,0,1764383924,13287.546901989997,351.45756740999786,54136.92322008001 2025-11-29,02:38:46.000,333,11094397,-795,0,1764383925,13287.230295419991,351.34478133000084,54136.76251632001 2025-11-29,02:38:47.000,333,11094392,-795,0,1764383926,13287.12925076999,351.35887958999956,54136.98610416 2025-11-29,02:38:48.000,333,11094356,-795,0,1764383927,13286.900216229995,351.30953568000405,54137.09091096001 2025-11-29,02:38:49.000,333,11094328,-795,0,1764383928,13286.644236449989,351.22494612000446,54136.62976104 2025-11-29,02:38:50.000,333,11094381,-795,0,1764383929,13286.361311430002,351.2672409000006,54136.61578680001 2025-11-29,02:38:51.000,333,11094388,-795,0,1764383930,13286.125540579997,351.24609351000254,54136.74854208 2025-11-29,02:38:52.000,333,11094365,-795,0,1764383931,13285.91671497,351.2672409000006,54136.93020720001 2025-11-29,02:38:53.000,333,11094411,-795,0,1764383932,13285.79546139,351.28133915999933,54137.04200112 2025-11-29,02:38:54.000,333,11094346,-795,0,1764383933,13285.600108399994,351.2672409000006,54137.028026880005 2025-11-29,02:38:55.000,333,11094365,-795,0,1764383934,13285.391282789999,351.28133915999933,54137.04200112 2025-11-29,02:38:56.000,333,11094321,-795,0,1764383935,13285.047730979997,351.26019177000126,54136.31534064 2025-11-29,02:38:57.000,333,11094354,-795,0,1764383936,13285.020785740002,351.3306830700021,54136.51796712001 2025-11-29,02:38:58.000,333,11094305,-795,0,1764383937,13284.879323230001,351.3377322000015,54136.6507224 2025-11-29,02:38:59.000,333,11094417,-795,0,1764383938,13284.785014889996,351.3870761100043,54136.86732312 2025-11-29,02:39:00.000,333,11094425,-795,0,1764383939,13284.731124409991,351.42232176000107,54136.90225872001 2025-11-29,02:39:01.000,333,11094395,-795,0,1764383940,13284.55598035,351.42232176000107,54136.811426160006 2025-11-29,02:39:02.000,333,11094420,-795,0,1764383941,13284.4549357,351.45756740999786,54136.68565800001 2025-11-29,02:39:03.000,333,11094384,-795,0,1764383942,13284.401045219995,351.401174370003,54136.336302 2025-11-29,02:39:04.000,333,11094376,-795,0,1764383943,13284.44819938999,351.401174370003,54136.4411088 2025-11-29,02:39:05.000,333,11094382,-795,0,1764383944,13284.41451784,351.3870761100043,54136.53892848 2025-11-29,02:39:06.000,333,11094354,-795,0,1764383945,13284.273055329999,351.30953568000405,54136.50399288 2025-11-29,02:39:07.000,333,11094348,-795,0,1764383946,13284.35389105,351.3729778499983,54136.56687696001 2025-11-29,02:39:08.000,333,11094347,-795,0,1764383947,13284.36736366999,351.39412524000363,54136.5808512 2025-11-29,02:39:09.000,333,11094344,-795,0,1764383948,13284.57618928,351.39412524000363,54136.71360648001 2025-11-29,02:39:10.000,333,11094383,-795,0,1764383949,13284.67723393,351.35887958999956,54136.406173200005 2025-11-29,02:39:11.000,333,11094415,-795,0,1764383950,13284.75806965,351.3729778499983,54136.34328912 2025-11-29,02:39:12.000,333,11094386,-795,0,1764383951,13284.818696440001,351.34478133000084,54136.23149520001 2025-11-29,02:39:13.000,333,11094359,-795,0,1764383952,13284.886059539996,351.34478133000084,54136.46207016 2025-11-29,02:39:14.000,333,11094371,-795,0,1764383953,13284.993840499992,351.3659287199989,54136.56687696001 2025-11-29,02:39:15.000,333,11094369,-795,0,1764383954,13285.027522049997,351.3306830700021,54136.39918608001 2025-11-29,02:39:16.000,333,11094366,-795,0,1764383955,13284.832169059991,351.2319952500038,54135.99393312001 2025-11-29,02:39:17.000,333,11094404,-795,0,1764383956,13285.175720869993,351.28133915999933,54136.14764976 2025-11-29,02:39:18.000,333,11094395,-795,0,1764383957,13285.189193489998,351.2390443800032,54136.070791440005 2025-11-29,02:39:19.000,333,11094392,-795,0,1764383958,13285.270029209998,351.2390443800032,54136.32931488001 2025-11-29,02:39:20.000,333,11094341,-795,0,1764383959,13285.155511939993,351.2178969899978,54136.37822472001 2025-11-29,02:39:21.000,333,11094398,-795,0,1764383960,13285.162248250002,351.19674959999975,54136.455083040004 2025-11-29,02:39:22.000,333,11094408,-795,0,1764383961,13285.121830390002,351.1544548200036,54136.287392160004 2025-11-29,02:39:23.000,333,11094424,-795,0,1764383962,13285.081412530002,351.1685530800023,54136.29437928 2025-11-29,02:39:24.000,333,11094404,-795,0,1764383963,13285.067939909997,351.17560221000167,54136.09873992 2025-11-29,02:39:25.000,333,11094371,-795,0,1764383964,13285.020785740002,351.18265134000103,54136.16861112 2025-11-29,02:39:26.000,333,11094365,-795,0,1764383965,13284.852377989992,351.0910126500021,54135.82624224001 2025-11-29,02:39:27.000,333,11094366,-795,0,1764383966,13284.899532160001,351.21084785999847,54136.29437928 2025-11-29,02:39:28.000,333,11094288,-795,0,1764383967,13284.838905370001,351.2037987299991,54136.32232776 2025-11-29,02:39:29.000,333,11094387,-795,0,1764383968,13284.811960129991,351.2037987299991,54136.336302 2025-11-29,02:39:30.000,333,11094373,-795,0,1764383969,13284.744597029996,351.24609351000254,54136.308353520006 2025-11-29,02:39:31.000,333,11094442,-795,0,1764383970,13284.63007975999,351.19674959999975,54135.86117784 2025-11-29,02:39:32.000,333,11094383,-795,0,1764383971,13284.582925589995,351.2037987299991,54135.89611344001 2025-11-29,02:39:33.000,333,11094394,-795,0,1764383972,13284.643552379996,351.28133915999933,54136.1266884 2025-11-29,02:39:34.000,333,11094390,-795,0,1764383973,13284.65028868999,351.2672409000006,54136.29437928 2025-11-29,02:39:35.000,333,11094386,-795,0,1764383974,13284.657025,351.3377322000015,54136.308353520006 2025-11-29,02:39:36.000,333,11094398,-795,0,1764383975,13284.44819938999,351.17560221000167,54135.924061920006 2025-11-29,02:39:37.000,333,11094399,-795,0,1764383976,13284.63007975999,351.32363394000276,54135.972971760006 2025-11-29,02:39:38.000,333,11094369,-795,0,1764383977,13284.744597029996,351.35887958999956,54135.74938392001 2025-11-29,02:39:39.000,333,11094392,-795,0,1764383978,13284.879323230001,351.401174370003,54135.812268 2025-11-29,02:39:40.000,333,11094394,-795,0,1764383979,13284.852377989992,351.3659287199989,54135.86816496 2025-11-29,02:39:41.000,333,11094422,-795,0,1764383980,13285.014049429992,351.39412524000363,54136.1266884 2025-11-29,02:39:42.000,333,11094380,-795,0,1764383981,13285.108357769997,351.3870761100043,54135.952010400004 2025-11-29,02:39:43.000,333,11094388,-795,0,1764383982,13285.317183379993,351.42232176000107,54136.16162400001 2025-11-29,02:39:44.000,333,11094377,-795,0,1764383983,13285.404755409989,351.4152726300017,54136.16162400001 2025-11-29,02:39:45.000,333,11094314,-795,0,1764383984,13285.48559112999,351.3729778499983,54135.69348696 2025-11-29,02:39:46.000,333,11094371,-795,0,1764383985,13285.411491719999,351.3165848100034,54135.518808960005 2025-11-29,02:39:47.000,333,11094421,-795,0,1764383986,13285.67420781,351.401174370003,54135.76335816 2025-11-29,02:39:48.000,333,11094320,-795,0,1764383987,13285.80893400999,351.4646165400045,54136.1266884 2025-11-29,02:39:49.000,333,11094348,-795,0,1764383988,13285.903242349996,351.4857639300026,54136.04983008 2025-11-29,02:39:50.000,333,11094375,-795,0,1764383989,13285.997550690001,351.4857639300026,54136.13367552001 2025-11-29,02:39:51.000,333,11094376,-795,0,1764383990,13286.091859029992,351.52805870999873,54135.93104904 2025-11-29,02:39:52.000,333,11094356,-795,0,1764383991,13286.240057850002,351.4857639300026,54135.74938392001 2025-11-29,02:39:53.000,333,11094345,-795,0,1764383992,13286.300684640002,351.51396045,54135.77733240001 2025-11-29,02:39:54.000,333,11094373,-795,0,1764383993,13286.368047739998,351.4646165400045,54135.95899752 2025-11-29,02:39:55.000,333,11094398,-795,0,1764383994,13286.415201909993,351.5210095799994,54136.2664308 2025-11-29,02:39:56.000,333,11094410,-795,0,1764383995,13286.320893570002,351.4857639300026,54136.29437928 2025-11-29,02:39:57.000,333,11094373,-795,0,1764383996,13286.442147149988,351.52805870999873,54136.46207016 2025-11-29,02:39:58.000,333,11094376,-795,0,1764383997,13286.354575119993,351.5633043600028,54136.30136640001 2025-11-29,02:39:59.000,333,11094404,-795,0,1764383998,13286.408465599998,351.5774026200015,54136.070791440005 2025-11-29,02:40:00.000,333,11094352,-795,0,1764383999,13286.462356079988,351.57035349000216,54136.357263360005 2025-11-29,02:40:01.000,333,11094347,-795,0,1764384000,13286.401729290003,351.5844517500009,54136.336302 2025-11-29,02:40:02.000,333,11094359,-795,0,1764384001,13286.374784049993,351.66904131000047,54136.78347768001 2025-11-29,02:40:03.000,333,11094390,-795,0,1764384002,13286.199639990002,351.70428696000454,54136.54591560001 2025-11-29,02:40:04.000,333,11094336,-795,0,1764384003,13286.260266780002,351.6972378299979,54136.79745192 2025-11-29,02:40:05.000,333,11094342,-795,0,1764384004,13286.240057850002,351.732483480002,54136.958155680004 2025-11-29,02:40:06.000,333,11094357,-795,0,1764384005,13286.105331649997,351.6760904399998,54136.42713456001 2025-11-29,02:40:07.000,333,11094356,-795,0,1764384006,13286.024495929996,351.6972378299979,54136.67867088 2025-11-29,02:40:08.000,333,11094361,-795,0,1764384007,13285.930187589991,351.69018869999854,54136.76251632001 2025-11-29,02:40:09.000,333,11094401,-795,0,1764384008,13285.81567032,351.6972378299979,54137.02103976001 2025-11-29,02:40:10.000,333,11094365,-795,0,1764384009,13285.69441674,351.66904131000047,54136.909245840005 2025-11-29,02:40:11.000,333,11094376,-795,0,1764384010,13285.492327439999,351.6972378299979,54136.92322008001 2025-11-29,02:40:12.000,333,11094410,-795,0,1764384011,13285.512536369999,351.77477825999813,54137.27257608 2025-11-29,02:40:13.000,333,11094404,-795,0,1764384012,13285.398019099994,351.7254343500026,54136.94418144 2025-11-29,02:40:14.000,333,11094392,-795,0,1764384013,13285.296974449993,351.75363087000005,54136.99309128 2025-11-29,02:40:15.000,333,11094353,-795,0,1764384014,13285.270029209998,351.77477825999813,54137.1048852 2025-11-29,02:40:16.000,333,11094295,-795,0,1764384015,13284.960158950002,351.6972378299979,54136.958155680004 2025-11-29,02:40:17.000,333,11094374,-795,0,1764384016,13285.034258359992,351.81707304000156,54137.33546016001 2025-11-29,02:40:18.000,333,11094321,-795,0,1764384017,13284.966895259997,351.7959256500035,54137.363408640005 2025-11-29,02:40:19.000,333,11094340,-795,0,1764384018,13285.000576810002,351.8241221700009,54137.53808664 2025-11-29,02:40:20.000,333,11094401,-795,0,1764384019,13284.879323230001,351.7959256500035,54137.32847304 2025-11-29,02:40:21.000,333,11094367,-795,0,1764384020,13284.785014889996,351.7959256500035,54137.26558896001 2025-11-29,02:40:22.000,333,11094372,-795,0,1764384021,13284.764805959996,351.7888765200041,54137.37039576 2025-11-29,02:40:23.000,333,11094415,-795,0,1764384022,13284.67723393,351.83822042999964,54137.62193208001 2025-11-29,02:40:24.000,333,11094284,-795,0,1764384023,13284.67723393,351.8241221700009,54137.71975176001 2025-11-29,02:40:25.000,333,11094420,-795,0,1764384024,13284.582925589995,351.8311713000003,54137.77564872 2025-11-29,02:40:26.000,333,11094372,-795,0,1764384025,13284.40778152999,351.78182739000476,54137.60097072001 2025-11-29,02:40:27.000,333,11094387,-795,0,1764384026,13284.35389105,351.78182739000476,54137.4891768 2025-11-29,02:40:28.000,333,11094388,-795,0,1764384027,13284.28652794999,351.75363087000005,54137.482189680006 2025-11-29,02:40:29.000,333,11094353,-795,0,1764384028,13284.28652794999,351.75363087000005,54137.70577752 2025-11-29,02:40:30.000,333,11094393,-795,0,1764384029,13284.172010679998,351.65494305000175,54137.9433396 2025-11-29,02:40:31.000,333,11094377,-795,0,1764384030,13284.131592819998,351.70428696000454,54138.17391456001 2025-11-29,02:40:32.000,333,11094370,-795,0,1764384031,13283.990130309998,351.64084479000303,54138.201863040005 2025-11-29,02:40:33.000,333,11094407,-795,0,1764384032,13283.882349350002,351.60559913999896,54138.20885016 2025-11-29,02:40:34.000,333,11094378,-795,0,1764384033,13283.700468980001,351.4857639300026,54138.034172160005 2025-11-29,02:40:35.000,333,11094369,-795,0,1764384034,13283.592688019991,351.47166567000386,54137.92237824 2025-11-29,02:40:36.000,333,11094393,-795,0,1764384035,13283.39733503,351.4152726300017,54137.95032672 2025-11-29,02:40:37.000,333,11094388,-795,0,1764384036,13283.28955406999,351.42232176000107,54138.369553920005 2025-11-29,02:40:38.000,333,11094409,-795,0,1764384037,13283.10767369999,351.3306830700021,54138.39051528001 2025-11-29,02:40:39.000,333,11094344,-795,0,1764384038,13282.986420119989,351.3306830700021,54138.55820616001 2025-11-29,02:40:40.000,333,11094326,-795,0,1764384039,13282.797803439993,351.2037987299991,54138.5721804 2025-11-29,02:40:41.000,333,11094410,-795,0,1764384040,13282.535087349992,351.1685530800023,54138.299682720004 2025-11-29,02:40:42.000,333,11094400,-795,0,1764384041,13282.31952543,351.069865260004,54138.00622368001 2025-11-29,02:40:43.000,333,11094379,-795,0,1764384042,13282.205008159995,351.069865260004,54138.35557968 2025-11-29,02:40:44.000,333,11094394,-795,0,1764384043,13281.99618255,351.07691439000337,54138.656025840006 2025-11-29,02:40:45.000,333,11094395,-795,0,1764384044,13281.760411699994,351.0416687399993,54138.62109024 2025-11-29,02:40:46.000,333,11094403,-795,0,1764384045,13281.430332509997,350.93593179000163,54138.37654104 2025-11-29,02:40:47.000,333,11094351,-795,0,1764384046,13281.322551550002,350.95003005000035,54138.61410312 2025-11-29,02:40:48.000,333,11094366,-795,0,1764384047,13281.282133690002,350.90068614000484,54138.60012888001 2025-11-29,02:40:49.000,333,11094368,-795,0,1764384048,13281.05983546,350.83019484000397,54138.39051528001 2025-11-29,02:40:50.000,333,11094413,-795,0,1764384049,13280.87121877999,350.7808509300012,54138.29269560001 2025-11-29,02:40:51.000,333,11094422,-795,0,1764384050,13280.75670151,350.7949491899999,54138.67000008 2025-11-29,02:40:52.000,333,11094355,-795,0,1764384051,13280.514194349998,350.76675267000246,54138.62807736001 2025-11-29,02:40:53.000,333,11094345,-795,0,1764384052,13280.372731839998,350.76675267000246,54138.656025840006 2025-11-29,02:40:54.000,333,11094406,-795,0,1764384053,13280.318841359993,350.7103596300003,54138.81672960001 2025-11-29,02:40:55.000,333,11094368,-795,0,1764384054,13280.190851469997,350.7103596300003,54138.76781976001 2025-11-29,02:40:56.000,333,11094364,-795,0,1764384055,13279.90119014,350.5975735500033,54137.99923656 2025-11-29,02:40:57.000,333,11094395,-795,0,1764384056,13279.934871689991,350.65396658999816,54138.31365696001 2025-11-29,02:40:58.000,333,11094429,-795,0,1764384057,13279.854035969991,350.5975735500033,54138.320644080006 2025-11-29,02:40:59.000,333,11094382,-795,0,1764384058,13279.847299659996,350.6257700700007,54138.781794 2025-11-29,02:41:00.000,333,11094390,-795,0,1764384059,13279.79340917999,350.58347529000457,54138.67698720001 2025-11-29,02:41:01.000,333,11094384,-795,0,1764384060,13279.63847405,350.59052442000393,54138.52327056 2025-11-29,02:41:02.000,333,11094394,-795,0,1764384061,13279.75972763,350.5341313800018,54138.656025840006 2025-11-29,02:41:03.000,333,11094403,-795,0,1764384062,13279.73278238999,350.49183659999835,54138.33461832 2025-11-29,02:41:04.000,333,11094359,-795,0,1764384063,13279.625001429995,350.42134530000476,54138.06910776 2025-11-29,02:41:05.000,333,11094363,-795,0,1764384064,13279.705837149995,350.4283944300041,54138.51628344 2025-11-29,02:41:06.000,333,11094392,-795,0,1764384065,13279.61826512,350.3649522600026,54138.49532208 2025-11-29,02:41:07.000,333,11094366,-795,0,1764384066,13279.65868298,350.3649522600026,54138.56519328 2025-11-29,02:41:08.000,333,11094441,-795,0,1764384067,13279.685628219995,350.34380487000453,54138.53025768001 2025-11-29,02:41:09.000,333,11094384,-795,0,1764384068,13279.65194666999,350.25921530999767,54138.59314176 2025-11-29,02:41:10.000,333,11094381,-795,0,1764384069,13279.69910084,350.2028222700028,54138.43942512001 2025-11-29,02:41:11.000,333,11094369,-795,0,1764384070,13279.63173773999,350.14642923000065,54138.299682720004 2025-11-29,02:41:12.000,333,11094393,-795,0,1764384071,13279.584583569995,350.13233097000193,54138.42545088 2025-11-29,02:41:13.000,333,11094339,-795,0,1764384072,13279.463329989994,350.0547905400017,54138.37654104 2025-11-29,02:41:14.000,333,11094345,-795,0,1764384073,13279.463329989994,350.0688888000004,54138.47436072 2025-11-29,02:41:15.000,333,11094341,-795,0,1764384074,13279.348812719989,350.040692280003,54138.488334960006 2025-11-29,02:41:16.000,333,11094378,-795,0,1764384075,13279.146723419988,349.9561027200034,54138.083082000005 2025-11-29,02:41:17.000,333,11094372,-795,0,1764384076,13279.274713309998,349.96315185000276,54138.19487592001 2025-11-29,02:41:18.000,333,11094364,-795,0,1764384077,13279.126514490003,349.8785622900032,54138.09006912 2025-11-29,02:41:19.000,333,11094356,-795,0,1764384078,13279.173668659998,349.9561027200034,54138.3975024 2025-11-29,02:41:20.000,333,11094344,-795,0,1764384079,13279.099569249993,349.94905359000404,54138.53025768001 2025-11-29,02:41:21.000,333,11094367,-795,0,1764384080,13278.910952569997,349.9067588100006,54138.43243800001 2025-11-29,02:41:22.000,333,11094395,-795,0,1764384081,13278.857062089992,349.8433166399991,54138.320644080006 2025-11-29,02:41:23.000,333,11094360,-795,0,1764384082,13278.803171610001,349.8715131600038,54138.47436072 2025-11-29,02:41:24.000,333,11094379,-795,0,1764384083,13278.796435299992,349.822169250001,54138.13897896 2025-11-29,02:41:25.000,333,11094413,-795,0,1764384084,13278.61455492999,349.7939727300036,54137.92936536001 2025-11-29,02:41:26.000,333,11094393,-795,0,1764384085,13278.648236479996,349.7305305600021,54137.985262320006 2025-11-29,02:41:27.000,333,11094353,-795,0,1764384086,13278.62129124,349.77282533999823,54138.33461832 2025-11-29,02:41:28.000,333,11094312,-795,0,1764384087,13278.634763859991,349.7446288200008,54138.33461832 2025-11-29,02:41:29.000,333,11094373,-795,0,1764384088,13278.58087338,349.709383170004,54138.27173424001 2025-11-29,02:41:30.000,333,11094406,-795,0,1764384089,13278.56066445,349.6600392600012,54138.22282440001 2025-11-29,02:41:31.000,333,11094373,-795,0,1764384090,13278.506773969995,349.55430231000355,54137.75468736 2025-11-29,02:41:32.000,333,11094352,-795,0,1764384091,13278.466356109995,349.55430231000355,54137.70577752 2025-11-29,02:41:33.000,333,11094364,-795,0,1764384092,13278.51351027999,349.4979092700014,54137.866481280005 2025-11-29,02:41:34.000,333,11094363,-795,0,1764384093,13278.51351027999,349.4767618800033,54138.1180176 2025-11-29,02:41:35.000,333,11094376,-795,0,1764384094,13278.567400759996,349.3992214500031,54138.12500472001 2025-11-29,02:41:36.000,333,11094372,-795,0,1764384095,13278.39225669999,349.251189720002,54137.747700240005 2025-11-29,02:41:37.000,333,11094402,-795,0,1764384096,13278.56066445,349.25823885000136,54137.8734684 2025-11-29,02:41:38.000,333,11094311,-795,0,1764384097,13278.52024659,349.19479667999985,54137.45424120001 2025-11-29,02:41:39.000,333,11094383,-795,0,1764384098,13278.59434599999,349.1525019000037,54137.62193208001 2025-11-29,02:41:40.000,333,11094333,-795,0,1764384099,13278.587609689996,349.1384036399977,54137.580009360005 2025-11-29,02:41:41.000,333,11094379,-795,0,1764384100,13278.547191829995,349.06086321000475,54137.78962296001 2025-11-29,02:41:42.000,333,11094403,-795,0,1764384101,13278.567400759996,349.0185684300013,54137.72673888 2025-11-29,02:41:43.000,333,11094389,-795,0,1764384102,13278.53371920999,348.94807713000046,54137.69180328001 2025-11-29,02:41:44.000,333,11094309,-795,0,1764384103,13278.547191829995,348.91283148000366,54137.70577752 2025-11-29,02:41:45.000,333,11094370,-795,0,1764384104,13278.50003766,348.83529105000343,54137.35642152001 2025-11-29,02:41:46.000,333,11094379,-795,0,1764384105,13278.345102529995,348.83529105000343,54137.09789808001 2025-11-29,02:41:47.000,333,11094356,-795,0,1764384106,13278.365311459995,348.76479975000257,54136.99309128 2025-11-29,02:41:48.000,333,11094366,-795,0,1764384107,13278.237321569999,348.8282419200041,54137.37738288 2025-11-29,02:41:49.000,333,11094355,-795,0,1764384108,13278.35857515,348.8070945299987,54137.628919200004 2025-11-29,02:41:50.000,333,11094390,-795,0,1764384109,13278.19016739999,348.78594714000064,54137.51712528 2025-11-29,02:41:51.000,333,11094407,-795,0,1764384110,13278.102595369994,348.7718488800019,54137.4891768 2025-11-29,02:41:52.000,333,11094371,-795,0,1764384111,13277.947660239988,348.73660322999785,54136.99309128 2025-11-29,02:41:53.000,333,11094345,-795,0,1764384112,13277.866824520002,348.66611193000426,54136.958155680004 2025-11-29,02:41:54.000,333,11094357,-795,0,1764384113,13277.765779870002,348.7436523600045,54137.00007840001 2025-11-29,02:41:55.000,333,11094397,-795,0,1764384114,13277.671471529997,348.7436523600045,54137.2795632 2025-11-29,02:41:56.000,333,11094350,-795,0,1764384115,13277.327919719995,348.48988367999846,54136.49001864 2025-11-29,02:41:57.000,333,11094390,-795,0,1764384116,13277.348128649995,348.680210190003,54137.035014 2025-11-29,02:41:58.000,333,11094351,-795,0,1764384117,13277.368337579996,348.66611193000426,54137.25860184001 2025-11-29,02:41:59.000,333,11094395,-795,0,1764384118,13277.247083999995,348.6097188900021,54137.035014 2025-11-29,02:42:00.000,333,11094302,-795,0,1764384119,13277.065203629994,348.58857150000404,54136.7205936 2025-11-29,02:42:01.000,333,11094374,-795,0,1764384120,13276.957422669999,348.53922759000125,54136.66469664001 2025-11-29,02:42:02.000,333,11094324,-795,0,1764384121,13276.849641709989,348.51808020000317,54136.90225872001 2025-11-29,02:42:03.000,333,11094398,-795,0,1764384122,13276.809223849988,348.4687362900004,54136.98610416 2025-11-29,02:42:04.000,333,11094380,-795,0,1764384123,13276.600398239993,348.44053977000294,54136.69963224 2025-11-29,02:42:05.000,333,11094338,-795,0,1764384124,13276.714915509998,348.37709760000143,54136.85334888001 2025-11-29,02:42:06.000,333,11094343,-795,0,1764384125,13276.546507760002,348.29250804000185,54136.44809592001 2025-11-29,02:42:07.000,333,11094380,-795,0,1764384126,13276.559980379992,348.222016740001,54136.25944368001 2025-11-29,02:42:08.000,333,11094355,-795,0,1764384127,13276.607134550002,348.2502132599984,54136.42713456001 2025-11-29,02:42:09.000,333,11094383,-795,0,1764384128,13276.580189309992,348.1867710900042,54136.622773920004 2025-11-29,02:42:10.000,333,11094380,-795,0,1764384129,13276.519562519992,348.16562369999883,54136.59482544001 2025-11-29,02:42:11.000,333,11094347,-795,0,1764384130,13276.485880970002,348.1233289200027,54136.49001864 2025-11-29,02:42:12.000,333,11094380,-755,0,1764384131,13276.445463110002,348.08103413999925,54136.38521184 2025-11-29,02:42:13.000,333,11094382,-795,0,1764384132,13276.533035139997,348.0105428399984,54136.455083040004 2025-11-29,02:42:14.000,333,11094404,-795,0,1764384133,13276.539771449992,347.98234632000094,54136.15463688 2025-11-29,02:42:15.000,333,11094386,-795,0,1764384134,13276.519562519992,347.99644457999966,54136.070791440005 2025-11-29,02:42:16.000,333,11094375,-795,0,1764384135,13276.297264289991,347.8766093700033,54135.77034528 2025-11-29,02:42:17.000,333,11094367,-795,0,1764384136,13276.438726799992,347.9893954500003,54136.14764976 2025-11-29,02:42:18.000,333,11094311,-795,0,1764384137,13276.384836320001,347.96119893000287,54136.03585584 2025-11-29,02:42:19.000,333,11094414,-795,0,1764384138,13276.371363699996,347.98234632000094,54135.972971760006 2025-11-29,02:42:20.000,333,11094348,-795,0,1764384139,13276.26358274,348.01759196999774,54135.89611344001 2025-11-29,02:42:21.000,333,11094421,-795,0,1764384140,13276.378100009992,348.0246411000044,54135.72842256001 2025-11-29,02:42:22.000,333,11094411,-795,0,1764384141,13276.344418460001,348.03169023000373,54135.64457712 2025-11-29,02:42:23.000,333,11094406,-795,0,1764384142,13276.283791670001,348.0105428399984,54135.66553848 2025-11-29,02:42:24.000,333,11094357,-795,0,1764384143,13276.256846429991,348.1233289200027,54135.82624224001 2025-11-29,02:42:25.000,333,11094332,-795,0,1764384144,13276.15580177999,348.0528376200018,54135.64457712 2025-11-29,02:42:26.000,333,11094394,-795,0,1764384145,13276.128856539995,348.08103413999925,54135.52579608 2025-11-29,02:42:27.000,333,11094400,-795,0,1764384146,13276.149065469996,348.14447631000075,54135.64457712 2025-11-29,02:42:28.000,333,11094347,-795,0,1764384147,13276.02107558,348.05988675000117,54135.1484916 2025-11-29,02:42:29.000,333,11094364,-795,0,1764384148,13276.209692259996,348.0880832699986,54135.45592488 2025-11-29,02:42:30.000,333,11094369,-795,0,1764384149,13276.13559284999,348.05988675000117,54135.52579608 2025-11-29,02:42:31.000,333,11094362,-795,0,1764384150,13276.09517498999,348.0880832699986,54135.420989280006 2025-11-29,02:42:32.000,333,11094300,-795,0,1764384151,13276.12212023,348.08103413999925,54135.637590000006 2025-11-29,02:42:33.000,333,11094390,-795,0,1764384152,13276.1019113,348.0739850099999,54135.45592488 2025-11-29,02:42:34.000,333,11094388,-795,0,1764384153,13276.11538391999,348.1162797900033,54135.50483472 2025-11-29,02:42:35.000,333,11094369,-795,0,1764384154,13276.15580177999,348.05988675000117,54135.21137568 2025-11-29,02:42:36.000,333,11094432,-795,0,1764384155,13276.149065469996,347.98234632000094,54134.85503256 2025-11-29,02:42:37.000,333,11094381,-795,0,1764384156,13276.19621963999,348.0739850099999,54135.183427200005 2025-11-29,02:42:38.000,333,11094400,-795,0,1764384157,13276.24337381,348.08103413999925,54135.30919536 2025-11-29,02:42:39.000,333,11094347,-795,0,1764384158,13276.330945839996,348.1021815300046,54135.46291200001 2025-11-29,02:42:40.000,333,11094338,-795,0,1764384159,13276.277055359991,348.1867710900042,54135.33714384 2025-11-29,02:42:41.000,333,11094340,-795,0,1764384160,13276.297264289991,348.1726728299982,54135.3581052 2025-11-29,02:42:42.000,333,11094390,-795,0,1764384161,13276.22316488,348.1867710900042,54134.9039424 2025-11-29,02:42:43.000,333,11094317,-795,0,1764384162,13276.169274399996,348.1515254400001,54134.77118712001 2025-11-29,02:42:44.000,333,11094377,-795,0,1764384163,13276.229901189996,348.2008693500029,54134.88996816001 2025-11-29,02:42:45.000,333,11094367,-795,0,1764384164,13276.330945839996,348.222016740001,54135.232337040004 2025-11-29,02:42:46.000,333,11094385,-795,0,1764384165,13276.229901189996,348.1797219600048,54134.99477496 2025-11-29,02:42:47.000,333,11094384,-795,0,1764384166,13276.270319049996,348.2572623899978,54134.9738136 2025-11-29,02:42:48.000,333,11094285,-795,0,1764384167,13276.283791670001,348.29250804000185,54135.00176208 2025-11-29,02:42:49.000,333,11094368,-795,0,1764384168,13276.304000600001,348.3207045599993,54134.65240608001 2025-11-29,02:42:50.000,333,11094386,-795,0,1764384169,13276.398308939992,348.27136065000377,54134.75721288 2025-11-29,02:42:51.000,333,11094348,-795,0,1764384170,13276.364627390001,348.2572623899978,54134.59650912 2025-11-29,02:42:52.000,333,11094388,-795,0,1764384171,13276.357891079992,348.2854589100025,54134.86201968 2025-11-29,02:42:53.000,333,11094372,-795,0,1764384172,13276.512826209997,348.35595021000336,54135.015736320005 2025-11-29,02:42:54.000,333,11094332,-795,0,1764384173,13276.506089900002,348.3629993400027,54134.99477496 2025-11-29,02:42:55.000,333,11094391,-795,0,1764384174,13276.546507760002,348.34185195000464,54135.00874920001 2025-11-29,02:42:56.000,333,11094341,-795,0,1764384175,13276.22316488,348.19382022000354,54134.01657816 2025-11-29,02:42:57.000,333,11094383,-795,0,1764384176,13276.526298830002,348.2995571700012,54134.414844000006 2025-11-29,02:42:58.000,333,11094346,-795,0,1764384177,13276.533035139997,348.29250804000185,54134.40785688001 2025-11-29,02:42:59.000,333,11094379,-795,0,1764384178,13276.613870859997,348.348901080004,54134.84105832001 2025-11-29,02:43:00.000,333,11094396,-795,0,1764384179,13276.613870859997,348.37709760000143,54134.86900680001 2025-11-29,02:43:01.000,333,11094404,-795,0,1764384180,13276.607134550002,348.32775368999864,54134.72227728001 2025-11-29,02:43:02.000,333,11094398,-795,0,1764384181,13276.613870859997,348.34185195000464,54134.70131592001 2025-11-29,02:43:03.000,333,11094411,-795,0,1764384182,13276.714915509998,348.3136554299999,54134.610483360004 2025-11-29,02:43:04.000,333,11094350,-795,0,1764384183,13276.708179200003,348.29250804000185,54134.42881824 2025-11-29,02:43:05.000,333,11094391,-795,0,1764384184,13276.714915509998,348.3136554299999,54134.33798568001 2025-11-29,02:43:06.000,333,11094367,-795,0,1764384185,13276.506089900002,348.1021815300046,54134.08644936 2025-11-29,02:43:07.000,333,11094397,-795,0,1764384186,13276.728388129988,348.3136554299999,54134.4497796 2025-11-29,02:43:08.000,333,11094376,-795,0,1764384187,13276.714915509998,348.3207045599993,54134.57554776001 2025-11-29,02:43:09.000,333,11094361,-795,0,1764384188,13276.795751229998,348.30660630000057,54134.57554776001 2025-11-29,02:43:10.000,333,11094380,-795,0,1764384189,13276.768805989988,348.30660630000057,54134.38689552001 2025-11-29,02:43:11.000,333,11094360,-795,0,1764384190,13276.782278609993,348.2502132599984,54134.15632056 2025-11-29,02:43:12.000,333,11094340,-795,0,1764384191,13276.762069679993,348.27136065000377,54133.98862968 2025-11-29,02:43:13.000,333,11094310,-795,0,1764384192,13276.755333369998,348.2643115200044,54134.33798568001 2025-11-29,02:43:14.000,333,11094378,-795,0,1764384193,13276.768805989988,348.27136065000377,54134.40785688001 2025-11-29,02:43:15.000,333,11094400,-795,0,1764384194,13276.795751229998,348.27840978000313,54134.414844000006 2025-11-29,02:43:16.000,333,11094442,-795,0,1764384195,13276.533035139997,348.1515254400001,54134.009591040005 2025-11-29,02:43:17.000,333,11094405,-795,0,1764384196,13276.694706579998,348.2995571700012,54134.26811448001 2025-11-29,02:43:18.000,333,11094408,-795,0,1764384197,13276.755333369998,348.2361149999997,54134.11439784 2025-11-29,02:43:19.000,333,11094422,-795,0,1764384198,13276.714915509998,348.24316412999906,54134.04452664 2025-11-29,02:43:20.000,333,11094324,-795,0,1764384199,13276.654288719998,348.2149676100016,54134.21920464001 2025-11-29,02:43:21.000,333,11094355,-795,0,1764384200,13276.580189309992,348.22906587000034,54134.04452664 2025-11-29,02:43:22.000,333,11094419,-795,0,1764384201,13276.485880970002,348.2854589100025,54134.058500880004 2025-11-29,02:43:23.000,333,11094377,-795,0,1764384202,13276.465672040002,348.2502132599984,54134.107410720004 2025-11-29,02:43:24.000,333,11094382,-795,0,1764384203,13276.411781559997,348.2643115200044,54134.2052304 2025-11-29,02:43:25.000,333,11094393,-795,0,1764384204,13276.418517869992,348.27136065000377,54133.911771360006 2025-11-29,02:43:26.000,333,11094405,-795,0,1764384205,13276.17601070999,348.1726728299982,54133.674209280005 2025-11-29,02:43:27.000,333,11094378,-795,0,1764384206,13276.250110119996,348.2854589100025,54133.90478424001 2025-11-29,02:43:28.000,333,11094365,-795,0,1764384207,13276.209692259996,348.27136065000377,54133.90478424001 2025-11-29,02:43:29.000,333,11094397,-795,0,1764384208,13276.18274702,348.27840978000313,54134.01657816 2025-11-29,02:43:30.000,333,11094368,-795,0,1764384209,13276.108647609995,348.2572623899978,54134.01657816 2025-11-29,02:43:31.000,333,11094407,-795,0,1764384210,13276.11538391999,348.2854589100025,54134.02356528 2025-11-29,02:43:32.000,333,11094406,-795,0,1764384211,13275.96044879,348.27840978000313,54133.576389600006 2025-11-29,02:43:33.000,333,11094393,-795,0,1764384212,13275.926767239995,348.27840978000313,54133.54844112001 2025-11-29,02:43:34.000,333,11094412,-795,0,1764384213,13275.96044879,348.3207045599993,54133.81395168001 2025-11-29,02:43:35.000,333,11094394,-795,0,1764384214,13275.886349379994,348.32775368999864,54133.78600320001 2025-11-29,02:43:36.000,333,11094347,-795,0,1764384215,13275.657314839998,348.2008693500029,54133.19209800001 2025-11-29,02:43:37.000,333,11094358,-795,0,1764384216,13275.91329461999,348.39119586000015,54133.78600320001 2025-11-29,02:43:38.000,333,11094356,-795,0,1764384217,13275.899822,348.39119586000015,54133.73709336001 2025-11-29,02:43:39.000,333,11094394,-795,0,1764384218,13275.967185099995,348.40529411999887,54133.51350552 2025-11-29,02:43:40.000,333,11094405,-795,0,1764384219,13275.926767239995,348.40529411999887,54133.53446688 2025-11-29,02:43:41.000,333,11094385,-795,0,1764384220,13275.93350354999,348.4334906400036,54133.52049264 2025-11-29,02:43:42.000,333,11094407,-795,0,1764384221,13275.98065772,348.47578541999974,54133.71613200001 2025-11-29,02:43:43.000,333,11094404,-795,0,1764384222,13276.05475712999,348.50398194000445,54133.81395168001 2025-11-29,02:43:44.000,333,11094400,-795,0,1764384223,13276.048020819995,348.5110310700038,54133.772028960004 2025-11-29,02:43:45.000,333,11094407,-795,0,1764384224,13276.09517498999,348.57447323999804,54133.75805472 2025-11-29,02:43:46.000,333,11094421,-795,0,1764384225,13275.91329461999,348.4334906400036,54133.08030408 2025-11-29,02:43:47.000,333,11094413,-795,0,1764384226,13276.07496605999,348.5674241099987,54133.28293056001 2025-11-29,02:43:48.000,333,11094400,-795,0,1764384227,13276.16253809,348.60266976000275,54133.366776 2025-11-29,02:43:49.000,333,11094381,-795,0,1764384228,13276.15580177999,348.6731610600036,54133.61831232001 2025-11-29,02:43:50.000,333,11094409,-795,0,1764384229,13276.149065469996,348.7577506200032,54133.61831232001 2025-11-29,02:43:51.000,333,11094376,-795,0,1764384230,13276.277055359991,348.7718488800019,54133.6113252 2025-11-29,02:43:52.000,333,11094387,-795,0,1764384231,13276.310736909996,348.76479975000257,54133.70914488 2025-11-29,02:43:53.000,333,11094439,-795,0,1764384232,13276.324209530001,348.75070149000385,54133.28293056001 2025-11-29,02:43:54.000,333,11094341,-795,0,1764384233,13276.337682149991,348.8211927900047,54133.41568584 2025-11-29,02:43:55.000,333,11094382,-795,0,1764384234,13276.411781559997,348.8211927900047,54133.34581464 2025-11-29,02:43:56.000,333,11094392,-795,0,1764384235,13276.283791670001,348.83529105000343,54133.2969048 2025-11-29,02:43:57.000,333,11094400,-795,0,1764384236,13276.492617279997,348.9551262599998,54133.73709336001 2025-11-29,02:43:58.000,333,11094418,-795,0,1764384237,13276.512826209997,348.9833227800045,54133.911771360006 2025-11-29,02:43:59.000,333,11094402,-795,0,1764384238,13276.566716690002,348.99742104000325,54133.86984864 2025-11-29,02:44:00.000,333,11094408,-795,0,1764384239,13276.573452999997,348.9621753899992,54133.58337672 2025-11-29,02:44:01.000,333,11094370,-795,0,1764384240,13276.580189309992,348.94807713000046,54133.37376312 2025-11-29,02:44:02.000,333,11094328,-795,0,1764384241,13276.559980379992,348.91283148000366,54133.39472448 2025-11-29,02:44:03.000,333,11094383,-795,0,1764384242,13276.674497649998,349.0044701700026,54133.90478424001 2025-11-29,02:44:04.000,333,11094417,-795,0,1764384243,13276.634079789997,348.9903719100039,54133.9257456 2025-11-29,02:44:05.000,333,11094377,-795,0,1764384244,13276.681233959993,348.99742104000325,54133.83491304001 2025-11-29,02:44:06.000,333,11094403,-795,0,1764384245,13276.573452999997,348.9410280000011,54133.70215776 2025-11-29,02:44:07.000,333,11094381,-795,0,1764384246,13276.661025029993,348.93397887000174,54133.71613200001 2025-11-29,02:44:08.000,333,11094348,-795,0,1764384247,13276.728388129988,348.91283148000366,54133.541454 2025-11-29,02:44:09.000,333,11094389,-795,0,1764384248,13276.741860749993,348.8775858299996,54133.56241536 2025-11-29,02:44:10.000,333,11094433,-795,0,1764384249,13276.708179200003,348.87053670000023,54133.7510676 2025-11-29,02:44:11.000,333,11094406,-795,0,1764384250,13276.667761340002,348.83529105000343,54133.73709336001 2025-11-29,02:44:12.000,333,11094411,-795,0,1764384251,13276.728388129988,348.8141436599981,54133.792990320006 2025-11-29,02:44:13.000,333,11094371,-795,0,1764384252,13276.789014919988,348.8070945299987,54133.98862968 2025-11-29,02:44:14.000,333,11094357,-795,0,1764384253,13276.762069679993,348.7788980100013,54133.96766832 2025-11-29,02:44:15.000,333,11094392,-795,0,1764384254,13276.748597059988,348.72250496999914,54133.625299440006 2025-11-29,02:44:16.000,333,11094289,-795,0,1764384255,13276.398308939992,348.4687362900004,54133.04536848001 2025-11-29,02:44:17.000,333,11094426,-795,0,1764384256,13276.640816099993,348.66611193000426,54133.42267296 2025-11-29,02:44:18.000,333,11094338,-795,0,1764384257,13276.640816099993,348.68725932000234,54133.81395168001 2025-11-29,02:44:19.000,333,11094378,-795,0,1764384258,13276.654288719998,348.7154558399998,54133.939719840004 2025-11-29,02:44:20.000,333,11094407,-795,0,1764384259,13276.607134550002,348.7084067100004,54133.98164256001 2025-11-29,02:44:21.000,333,11094407,-795,0,1764384260,13276.607134550002,348.7084067100004,54133.9257456 2025-11-29,02:44:22.000,333,11094392,-795,0,1764384261,13276.559980379992,348.68725932000234,54133.69517064001 2025-11-29,02:44:23.000,333,11094409,-795,0,1764384262,13276.580189309992,348.68725932000234,54133.73010624 2025-11-29,02:44:24.000,333,11094371,-795,0,1764384263,13276.526298830002,348.63791540999955,54133.66722216001 2025-11-29,02:44:25.000,333,11094367,-795,0,1764384264,13276.452199419997,348.6731610600036,54133.9257456 2025-11-29,02:44:26.000,333,11094388,-795,0,1764384265,13276.304000600001,348.62381715000083,54133.65324792 2025-11-29,02:44:27.000,333,11094409,-795,0,1764384266,13276.250110119996,348.7154558399998,54133.86984864 2025-11-29,02:44:28.000,333,11094427,-795,0,1764384267,13276.22316488,348.680210190003,54133.8558744 2025-11-29,02:44:29.000,333,11094386,-795,0,1764384268,13276.24337381,348.70135758000106,54133.96766832 2025-11-29,02:44:30.000,333,11094363,-795,0,1764384269,13276.209692259996,348.66611193000426,54133.76504184001 2025-11-29,02:44:31.000,333,11094392,-795,0,1764384270,13276.15580177999,348.70135758000106,54133.792990320006 2025-11-29,02:44:32.000,333,11094370,-795,0,1764384271,13276.05475712999,348.680210190003,54133.59036384 2025-11-29,02:44:33.000,333,11094364,-795,0,1764384272,13276.04128451,348.6943084500017,54133.9257456 2025-11-29,02:44:34.000,333,11094370,-795,0,1764384273,13275.967185099995,348.6449645399989,54133.91875848 2025-11-29,02:44:35.000,333,11094391,-795,0,1764384274,13275.99413033999,348.75070149000385,54133.9956168 2025-11-29,02:44:36.000,333,11094378,-795,0,1764384275,13275.83919521,348.68725932000234,54133.792990320006 2025-11-29,02:44:37.000,333,11094383,-795,0,1764384276,13275.91329461999,348.7295540999985,54133.723119120004 2025-11-29,02:44:38.000,333,11094390,-795,0,1764384277,13276.00086665,348.76479975000257,54133.87683576 2025-11-29,02:44:39.000,333,11094410,-795,0,1764384278,13275.926767239995,348.7788980100013,54133.890810000004 2025-11-29,02:44:40.000,333,11094359,-795,0,1764384279,13275.906558309995,348.8070945299987,54134.15632056 2025-11-29,02:44:41.000,333,11094404,-795,0,1764384280,13275.85940414,348.8070945299987,54133.93273272001 2025-11-29,02:44:42.000,333,11094401,-795,0,1764384281,13275.85940414,348.79299627,54133.960681200006 2025-11-29,02:44:43.000,333,11094422,-795,0,1764384282,13275.95371247999,348.8211927900047,54134.02356528 2025-11-29,02:44:44.000,333,11094356,-795,0,1764384283,13275.99413033999,348.8282419200041,54134.01657816 2025-11-29,02:44:45.000,333,11094384,-795,0,1764384284,13276.03454819999,348.83529105000343,54133.7510676 2025-11-29,02:44:46.000,333,11094424,-795,0,1764384285,13275.97392140999,348.84938931000215,54133.59036384 2025-11-29,02:44:47.000,333,11094343,-795,0,1764384286,13276.14232916,348.9833227800045,54133.98164256001 2025-11-29,02:44:48.000,333,11094359,-795,0,1764384287,13276.068229749995,349.0397158199994,54133.84888728 2025-11-29,02:44:49.000,333,11094392,-795,0,1764384288,13276.229901189996,349.0749614700035,54133.9956168 2025-11-29,02:44:50.000,333,11094361,-795,0,1764384289,13276.22316488,349.0749614700035,54134.00260392001 2025-11-29,02:44:51.000,333,11094418,-795,0,1764384290,13276.209692259996,349.1736492900018,54133.90478424001 2025-11-29,02:44:52.000,333,11094357,-795,0,1764384291,13276.330945839996,349.1666001600024,54133.70215776 2025-11-29,02:44:53.000,333,11094437,-795,0,1764384292,13276.405045250001,349.24414059000264,54133.744080480006 2025-11-29,02:44:54.000,333,11094399,-795,0,1764384293,13276.519562519992,349.2652879800007,54133.890810000004 2025-11-29,02:44:55.000,333,11094425,-795,0,1764384294,13276.593661929997,349.3498775400003,54134.11439784 2025-11-29,02:44:56.000,333,11094347,-795,0,1764384295,13276.472408349997,349.34282841000095,54133.86286152001 2025-11-29,02:44:57.000,333,11094412,-795,0,1764384296,13276.627343480002,349.3992214500031,54134.03055240001 2025-11-29,02:44:58.000,333,11094416,-795,0,1764384297,13276.667761340002,349.4133197100018,54134.02356528 2025-11-29,02:44:59.000,333,11094388,-795,0,1764384298,13276.735124439998,349.4767618800033,54133.97465544 2025-11-29,02:45:00.000,333,11094394,-795,0,1764384299,13276.755333369998,349.50495840000076,54133.84888728 2025-11-29,02:45:01.000,333,11094416,-795,0,1764384300,13276.789014919988,349.4838110100027,54133.890810000004 2025-11-29,02:45:02.000,333,11094382,-795,0,1764384301,13276.809223849988,349.5331549199982,54134.177281920005 2025-11-29,02:45:03.000,333,11094394,-795,0,1764384302,13276.836169089998,349.5613514400029,54134.344972800005 2025-11-29,02:45:04.000,333,11094405,-795,0,1764384303,13276.815960159998,349.5613514400029,54134.2052304 2025-11-29,02:45:05.000,333,11094393,-795,0,1764384304,13276.876586949998,349.5754497000016,54134.33099856 2025-11-29,02:45:06.000,333,11094401,-795,0,1764384305,13276.687970270003,349.4979092700014,54133.84888728 2025-11-29,02:45:07.000,333,11094397,-795,0,1764384306,13276.714915509998,349.5120075300001,54133.9257456 2025-11-29,02:45:08.000,333,11094355,-795,0,1764384307,13276.681233959993,349.50495840000076,54133.82792592 2025-11-29,02:45:09.000,333,11094374,-795,0,1764384308,13276.748597059988,349.5613514400029,54134.26112736 2025-11-29,02:45:10.000,333,11094339,-795,0,1764384309,13276.748597059988,349.5472531800042,54134.463753840006 2025-11-29,02:45:11.000,333,11094373,-795,0,1764384310,13276.681233959993,349.5331549199982,54134.37292128 2025-11-29,02:45:12.000,333,11094302,-795,0,1764384311,13276.674497649998,349.54020405000483,54134.40785688001 2025-11-29,02:45:13.000,333,11094328,-795,0,1764384312,13276.661025029993,349.5331549199982,54134.42881824 2025-11-29,02:45:14.000,333,11094371,-795,0,1764384313,13276.533035139997,349.44151622999925,54133.80696456 2025-11-29,02:45:15.000,333,11094390,-795,0,1764384314,13276.607134550002,349.52610578999884,54134.009591040005 2025-11-29,02:45:16.000,333,11094336,-795,0,1764384315,13276.580189309992,349.52610578999884,54133.97465544 2025-11-29,02:45:17.000,333,11094388,-795,0,1764384316,13276.620607169993,349.55430231000355,54134.42881824 2025-11-29,02:45:18.000,333,11094402,-795,0,1764384317,13276.613870859997,349.56840057000227,54134.2052304 2025-11-29,02:45:19.000,333,11094479,-795,0,1764384318,13276.755333369998,349.5754497000016,54134.54759928 2025-11-29,02:45:20.000,333,11094322,-795,0,1764384319,13276.708179200003,349.582498830001,54134.226191760004 2025-11-29,02:45:21.000,333,11094407,-795,0,1764384320,13276.694706579998,349.56840057000227,54134.02356528 2025-11-29,02:45:22.000,333,11094392,-795,0,1764384321,13276.815960159998,349.56840057000227,54134.16330768 2025-11-29,02:45:23.000,333,11094383,-795,0,1764384322,13276.836169089998,349.55430231000355,54134.14933344001 2025-11-29,02:45:24.000,333,11094386,-795,0,1764384323,13276.789014919988,349.60364621999906,54134.3100372 2025-11-29,02:45:25.000,333,11094366,-795,0,1764384324,13276.890059569989,349.6318427400038,54134.45676672001 2025-11-29,02:45:26.000,333,11094436,-795,0,1764384325,13276.856378019998,349.58954796000035,54134.35195992 2025-11-29,02:45:27.000,333,11094365,-795,0,1764384326,13276.937213739999,349.6600392600012,54134.393882640004 2025-11-29,02:45:28.000,333,11094337,-795,0,1764384327,13276.977631599999,349.6459410000025,54134.414844000006 2025-11-29,02:45:29.000,333,11094411,-795,0,1764384328,13276.957422669999,349.63889187000314,54134.11439784 2025-11-29,02:45:30.000,333,11094406,-795,0,1764384329,13277.004576839994,349.6459410000025,54134.09343648 2025-11-29,02:45:31.000,333,11094390,-795,0,1764384330,13276.97089528999,349.6459410000025,54133.98862968 2025-11-29,02:45:32.000,333,11094374,-795,0,1764384331,13277.018049459999,349.6318427400038,54134.16330768 2025-11-29,02:45:33.000,333,11094349,-795,0,1764384332,13277.13256672999,349.582498830001,54134.40785688001 2025-11-29,02:45:34.000,333,11094428,-795,0,1764384333,13277.166248279995,349.49086014000204,54134.36593416001 2025-11-29,02:45:35.000,333,11094422,-795,0,1764384334,13277.044994699994,349.45561448999797,54134.40785688001 2025-11-29,02:45:36.000,333,11094373,-795,0,1764384335,13276.863114329994,349.3851231900044,54133.772028960004 2025-11-29,02:45:37.000,333,11094389,-795,0,1764384336,13276.896795879999,349.42741797000053,54133.94670696 2025-11-29,02:45:38.000,333,11094390,-795,0,1764384337,13276.923741119994,349.4344670999999,54133.98862968 2025-11-29,02:45:39.000,333,11094338,-795,0,1764384338,13276.943950049994,349.49086014000204,54134.393882640004 2025-11-29,02:45:40.000,333,11094379,-795,0,1764384339,13276.876586949998,349.4838110100027,54134.42183112 2025-11-29,02:45:41.000,333,11094297,-795,0,1764384340,13276.890059569989,349.46971275000396,54134.393882640004 2025-11-29,02:45:42.000,333,11094381,-795,0,1764384341,13276.849641709989,349.4133197100018,54134.30305008 2025-11-29,02:45:43.000,333,11094419,-795,0,1764384342,13276.910268499989,349.4203688400012,54134.40086976 2025-11-29,02:45:44.000,333,11094351,-795,0,1764384343,13276.917004809999,349.39217232000374,54134.03753952 2025-11-29,02:45:45.000,333,11094392,-795,0,1764384344,13276.903532189994,349.40627058000246,54134.03753952 2025-11-29,02:45:46.000,333,11094379,-795,0,1764384345,13276.775542299998,349.32168102000287,54133.939719840004 2025-11-29,02:45:47.000,333,11094391,-795,0,1764384346,13276.903532189994,349.39217232000374,54134.21920464001 2025-11-29,02:45:48.000,333,11094397,-755,0,1764384347,13276.930477429989,349.3851231900044,54134.177281920005 2025-11-29,02:45:49.000,333,11094390,-795,0,1764384348,13277.01131314999,349.40627058000246,54134.33099856 2025-11-29,02:45:50.000,333,11094394,-795,0,1764384349,13277.03825839,349.3498775400003,54134.32401144 2025-11-29,02:45:51.000,333,11094347,-795,0,1764384350,13277.01131314999,349.3710249299984,54133.86286152001 2025-11-29,02:45:52.000,333,11094375,-795,0,1764384351,13276.923741119994,349.3851231900044,54133.541454 2025-11-29,02:45:53.000,333,11094414,-795,0,1764384352,13276.99110421999,349.34282841000095,54133.772028960004 2025-11-29,02:45:54.000,333,11094348,-795,0,1764384353,13277.024785769994,349.37807405999774,54134.065488 2025-11-29,02:45:55.000,333,11094372,-795,0,1764384354,13277.01131314999,349.44151622999925,54134.25414024 2025-11-29,02:45:56.000,333,11094379,-795,0,1764384355,13276.896795879999,349.4203688400012,54134.00260392001 2025-11-29,02:45:57.000,333,11094407,-795,0,1764384356,13276.997840529999,349.46971275000396,54134.247153120006 2025-11-29,02:45:58.000,333,11094393,-795,0,1764384357,13277.05173100999,349.4344670999999,54134.07247512001 2025-11-29,02:45:59.000,333,11094427,-795,0,1764384358,13277.004576839994,349.45561448999797,54134.03753952 2025-11-29,02:46:00.000,333,11094387,-795,0,1764384359,13276.977631599999,349.44151622999925,54133.9257456 2025-11-29,02:46:01.000,333,11094382,-795,0,1764384360,13276.943950049994,349.46971275000396,54134.1353592 2025-11-29,02:46:02.000,333,11094377,-795,0,1764384361,13276.890059569989,349.4485653599986,54134.18426904 2025-11-29,02:46:03.000,333,11094407,-795,0,1764384362,13276.876586949998,349.44151622999925,54134.28907584001 2025-11-29,02:46:04.000,333,11094359,-795,0,1764384363,13276.863114329994,349.3992214500031,54134.36593416001 2025-11-29,02:46:05.000,333,11094359,-795,0,1764384364,13276.809223849988,349.3851231900044,54134.08644936 2025-11-29,02:46:06.000,333,11094420,-795,0,1764384365,13276.647552410002,349.251189720002,54133.81395168001 2025-11-29,02:46:07.000,333,11094381,-795,0,1764384366,13276.701442889993,349.2723371100001,54133.939719840004 2025-11-29,02:46:08.000,333,11094383,-795,0,1764384367,13276.607134550002,349.2088949399986,54133.91875848 2025-11-29,02:46:09.000,333,11094401,-795,0,1764384368,13276.593661929997,349.21594406999793,54134.21221752 2025-11-29,02:46:10.000,333,11094400,-795,0,1764384369,13276.499353589992,349.1525019000037,54134.18426904 2025-11-29,02:46:11.000,333,11094384,-795,0,1764384370,13276.458935729992,349.1384036399977,54134.26811448001 2025-11-29,02:46:12.000,333,11094383,-795,0,1764384371,13276.283791670001,349.0256175600007,54134.14933344001 2025-11-29,02:46:13.000,333,11094420,-795,0,1764384372,13276.229901189996,349.0185684300013,54133.911771360006 2025-11-29,02:46:14.000,333,11094395,-795,0,1764384373,13276.283791670001,348.9621753899992,54133.98164256001 2025-11-29,02:46:15.000,333,11094396,-795,0,1764384374,13276.189483329996,348.9621753899992,54134.03753952 2025-11-29,02:46:16.000,333,11094375,-795,0,1764384375,13275.95371247999,348.8916840899983,54134.02356528 2025-11-29,02:46:17.000,333,11094386,-795,0,1764384376,13275.95371247999,348.8916840899983,54134.079462240006 2025-11-29,02:46:18.000,333,11094399,-795,0,1764384377,13275.845931519994,348.86348757000087,54134.058500880004 2025-11-29,02:46:19.000,333,11094368,-795,0,1764384378,13275.778568419999,348.87053670000023,54134.09343648 2025-11-29,02:46:20.000,333,11094401,-795,0,1764384379,13275.731414249989,348.8916840899983,54133.94670696 2025-11-29,02:46:21.000,333,11094393,-795,0,1764384380,13275.630369599989,348.89873321999767,54133.841900160005 2025-11-29,02:46:22.000,333,11094367,-795,0,1764384381,13275.488907090003,348.88463495999895,54133.78600320001 2025-11-29,02:46:23.000,333,11094373,-795,0,1764384382,13275.475434469998,348.91283148000366,54134.18426904 2025-11-29,02:46:24.000,333,11094385,-795,0,1764384383,13275.401335059993,348.9269297400024,54134.03753952 2025-11-29,02:46:25.000,333,11094406,-795,0,1764384384,13275.307026720002,348.9762736499979,54134.009591040005 2025-11-29,02:46:26.000,333,11094424,-795,0,1764384385,13275.145355280001,348.9410280000011,54133.86286152001 2025-11-29,02:46:27.000,333,11094399,-795,0,1764384386,13275.091464799996,349.0256175600007,54133.86286152001 2025-11-29,02:46:28.000,333,11094393,-795,0,1764384387,13275.0241017,348.9762736499979,54133.56241536 2025-11-29,02:46:29.000,333,11094410,-795,0,1764384388,13275.104937420001,349.0256175600007,54133.73709336001 2025-11-29,02:46:30.000,333,11094382,-795,0,1764384389,13275.077992179991,349.0538140799981,54133.86286152001 2025-11-29,02:46:31.000,333,11094379,-795,0,1764384390,13275.037574319991,349.1031579900009,54134.00260392001 2025-11-29,02:46:32.000,333,11094362,-795,0,1764384391,13274.990420149996,349.03266669000004,54133.66722216001 2025-11-29,02:46:33.000,333,11094345,-795,0,1764384392,13275.010629079996,349.0890597300022,54133.79997744 2025-11-29,02:46:34.000,333,11094383,-795,0,1764384393,13275.04431063,349.09610886000155,54133.84888728 2025-11-29,02:46:35.000,333,11094421,-795,0,1764384394,13274.93652966999,349.0749614700035,54133.408698720006 2025-11-29,02:46:36.000,333,11094408,-795,0,1764384395,13274.83548501999,348.9833227800045,54133.122226800006 2025-11-29,02:46:37.000,333,11094413,-795,0,1764384396,13274.98368384,349.13135450999835,54133.46459568 2025-11-29,02:46:38.000,333,11094390,-795,0,1764384397,13275.04431063,349.1666001600024,54133.86984864 2025-11-29,02:46:39.000,333,11094409,-795,0,1764384398,13275.04431063,349.2088949399986,54133.86286152001 2025-11-29,02:46:40.000,333,11094354,-795,0,1764384399,13275.0241017,349.2370914600033,54133.73709336001 2025-11-29,02:46:41.000,333,11094379,-795,0,1764384400,13274.91632073999,349.24414059000264,54133.555428240004 2025-11-29,02:46:42.000,333,11094359,-795,0,1764384401,13274.869166569995,349.1877475500005,54133.28293056001 2025-11-29,02:46:43.000,333,11094353,-795,0,1764384402,13274.93652966999,349.32168102000287,54133.31087904001 2025-11-29,02:46:44.000,333,11094367,-795,0,1764384403,13274.95673859999,349.34282841000095,54133.338827520005 2025-11-29,02:46:45.000,333,11094384,-795,0,1764384404,13274.92305705,349.42741797000053,54133.541454 2025-11-29,02:46:46.000,333,11094376,-795,0,1764384405,13274.73444036999,349.32873015000223,54133.32485328 2025-11-29,02:46:47.000,333,11094356,-795,0,1764384406,13274.869166569995,349.4979092700014,54133.45062144001 2025-11-29,02:46:48.000,333,11094347,-795,0,1764384407,13274.87590287999,349.5472531800042,54133.56940248001 2025-11-29,02:46:49.000,333,11094391,-795,0,1764384408,13274.81527608999,349.58954796000035,54133.49953128001 2025-11-29,02:46:50.000,333,11094367,-795,0,1764384409,13274.808539779995,349.6177444799978,54133.15017528 2025-11-29,02:46:51.000,333,11094351,-795,0,1764384410,13274.70075882,349.63889187000314,54133.01742 2025-11-29,02:46:52.000,333,11094394,-795,0,1764384411,13274.70075882,349.709383170004,54133.15017528 2025-11-29,02:46:53.000,333,11094349,-795,0,1764384412,13274.67381357999,349.7939727300036,54133.11523968001 2025-11-29,02:46:54.000,333,11094424,-795,0,1764384413,13274.73444036999,349.88561142000253,54133.32485328 2025-11-29,02:46:55.000,333,11094405,-795,0,1764384414,13274.71423143999,349.9420044600047,54133.33184040001 2025-11-29,02:46:56.000,333,11094317,-795,0,1764384415,13274.64013203,350.0054466299989,54133.14318816001 2025-11-29,02:46:57.000,333,11094367,-795,0,1764384416,13274.72096775,349.9913483700002,54132.765883680004 2025-11-29,02:46:58.000,333,11094373,-795,0,1764384417,13274.788330849995,350.0547905400017,54132.89165184 2025-11-29,02:46:59.000,333,11094352,-795,0,1764384418,13274.81527608999,350.1182327100032,54132.94056168 2025-11-29,02:47:00.000,333,11094368,-795,0,1764384419,13274.88263919,350.2169205300015,54133.289917680006 2025-11-29,02:47:01.000,333,11094407,-795,0,1764384420,13274.997156459991,350.2380679199996,54133.338827520005 2025-11-29,02:47:02.000,333,11094403,-795,0,1764384421,13275.030838009996,350.280362700003,54133.19908512 2025-11-29,02:47:03.000,333,11094386,-795,0,1764384422,13275.125146350001,350.2874118300024,54133.11523968001 2025-11-29,02:47:04.000,333,11094298,-795,0,1764384423,13275.259872549992,350.32970660999854,54132.98947152 2025-11-29,02:47:05.000,333,11094369,-795,0,1764384424,13275.347444580002,350.35790313000325,54132.9126132 2025-11-29,02:47:06.000,333,11094415,-795,0,1764384425,13275.340708269992,350.3649522600026,54132.75889656001 2025-11-29,02:47:07.000,333,11094430,-795,0,1764384426,13275.536061259998,350.4283944300041,54133.01043288 2025-11-29,02:47:08.000,333,11094418,-795,0,1764384427,13275.589951739988,350.45659095000156,54133.0872912 2025-11-29,02:47:09.000,333,11094389,-795,0,1764384428,13275.845931519994,350.44249269000284,54133.19908512 2025-11-29,02:47:10.000,333,11094408,-795,0,1764384429,13275.97392140999,350.4636400800009,54133.23402072001 2025-11-29,02:47:11.000,333,11094361,-795,0,1764384430,13276.13559284999,350.4636400800009,54133.20607224 2025-11-29,02:47:12.000,333,11094311,-795,0,1764384431,13276.169274399996,350.44249269000284,54132.70998672001 2025-11-29,02:47:13.000,333,11094401,-795,0,1764384432,13276.317473219991,350.40724703999877,54132.80081928 2025-11-29,02:47:14.000,333,11094376,-795,0,1764384433,13276.479144659992,350.4636400800009,54132.954535920006 2025-11-29,02:47:15.000,333,11094379,-795,0,1764384434,13276.627343480002,350.4636400800009,54133.171136640005 2025-11-29,02:47:16.000,333,11094379,-795,0,1764384435,13276.506089900002,350.3508540000039,54132.81479352 2025-11-29,02:47:17.000,333,11094395,-795,0,1764384436,13276.640816099993,350.40724703999877,54132.89863896001 2025-11-29,02:47:18.000,333,11094360,-795,0,1764384437,13276.890059569989,350.4354435600035,54133.23402072001 2025-11-29,02:47:19.000,333,11094411,-795,0,1764384438,13276.997840529999,350.4001979099994,54132.96152304 2025-11-29,02:47:20.000,333,11094352,-795,0,1764384439,13277.065203629994,350.4142961699981,54132.96152304 2025-11-29,02:47:21.000,333,11094382,-795,0,1764384440,13277.05846732,350.37200139000197,54132.7029996 2025-11-29,02:47:22.000,333,11094385,-795,0,1764384441,13277.125830419995,350.4706892100003,54133.18511088 2025-11-29,02:47:23.000,333,11094455,-795,0,1764384442,13277.23361137999,350.4142961699981,54133.30389192 2025-11-29,02:47:24.000,333,11094391,-795,0,1764384443,13277.26055662,350.4354435600035,54133.31786616 2025-11-29,02:47:25.000,333,11094368,-795,0,1764384444,13277.29423816999,350.42134530000476,54133.30389192 2025-11-29,02:47:26.000,333,11094418,-795,0,1764384445,13277.03825839,350.2521661799983,54132.67505112 2025-11-29,02:47:27.000,333,11094411,-795,0,1764384446,13277.30097448,350.4283944300041,54132.89863896001 2025-11-29,02:47:28.000,333,11094367,-795,0,1764384447,13277.34139234,350.4706892100003,54133.08030408 2025-11-29,02:47:29.000,333,11094389,-795,0,1764384448,13277.24034769,350.4495418200022,54133.241007840006 2025-11-29,02:47:30.000,333,11094355,-795,0,1764384449,13277.23361137999,350.5270822500024,54133.40171160001 2025-11-29,02:47:31.000,333,11094383,-795,0,1764384450,13277.13930304,350.4988857299977,54133.27594344 2025-11-29,02:47:32.000,333,11094372,-795,0,1764384451,13277.044994699994,350.4988857299977,54133.19209800001 2025-11-29,02:47:33.000,333,11094373,-795,0,1764384452,13277.15277565999,350.50593486000434,54133.2969048 2025-11-29,02:47:34.000,333,11094402,-795,0,1764384453,13277.15277565999,350.5129839900037,54133.0872912 2025-11-29,02:47:35.000,333,11094373,-795,0,1764384454,13277.15951197,350.5270822500024,54133.12921392 2025-11-29,02:47:36.000,333,11094366,-795,0,1764384455,13276.950686359989,350.4354435600035,54132.66107688001 2025-11-29,02:47:37.000,333,11094344,-795,0,1764384456,13277.07193993999,350.50593486000434,54133.28293056001 2025-11-29,02:47:38.000,333,11094428,-795,0,1764384457,13277.05846732,350.52003312000306,54133.21305936001 2025-11-29,02:47:39.000,333,11094404,-795,0,1764384458,13277.125830419995,350.5482296400005,54133.268956320004 2025-11-29,02:47:40.000,333,11094432,-795,0,1764384459,13277.1797209,350.5693770299986,54133.42267296 2025-11-29,02:47:41.000,333,11094385,-795,0,1764384460,13277.226875069995,350.5341313800018,54133.2270336 2025-11-29,02:47:42.000,333,11094377,-795,0,1764384461,13277.1797209,350.55527876999986,54133.14318816001 2025-11-29,02:47:43.000,333,11094365,-795,0,1764384462,13277.22013876,350.54118051000114,54133.03139424 2025-11-29,02:47:44.000,333,11094396,-795,0,1764384463,13277.26055662,350.5693770299986,54133.47856992001 2025-11-29,02:47:45.000,333,11094395,-795,0,1764384464,13277.26055662,350.5341313800018,54133.506518400005 2025-11-29,02:47:46.000,333,11094411,-795,0,1764384465,13277.226875069995,350.49183659999835,54133.20607224 2025-11-29,02:47:47.000,333,11094420,-795,0,1764384466,13277.226875069995,350.5129839900037,54133.38075024001 2025-11-29,02:47:48.000,333,11094374,-795,0,1764384467,13277.19992983,350.4988857299977,54133.2270336 2025-11-29,02:47:49.000,333,11094393,-795,0,1764384468,13277.30097448,350.4988857299977,54133.16414952001 2025-11-29,02:47:50.000,333,11094365,-795,0,1764384469,13277.327919719995,350.49183659999835,54133.38075024001 2025-11-29,02:47:51.000,333,11094413,-795,0,1764384470,13277.36160127,350.4706892100003,54133.604338080004 2025-11-29,02:47:52.000,333,11094384,-795,0,1764384471,13277.36160127,350.4354435600035,54133.604338080004 2025-11-29,02:47:53.000,333,11094391,-795,0,1764384472,13277.287501859995,350.4001979099994,54133.506518400005 2025-11-29,02:47:54.000,333,11094334,-795,0,1764384473,13277.23361137999,350.4354435600035,54133.35978888001 2025-11-29,02:47:55.000,333,11094427,-795,0,1764384474,13277.327919719995,350.37905052000133,54133.541454 2025-11-29,02:47:56.000,333,11094402,-795,0,1764384475,13277.25382030999,350.280362700003,54133.101265440004 2025-11-29,02:47:57.000,333,11094439,-795,0,1764384476,13277.40201913,350.35790313000325,54133.28293056001 2025-11-29,02:47:58.000,333,11094377,-795,0,1764384477,13277.36160127,350.30855922000046,54133.52049264 2025-11-29,02:47:59.000,333,11094430,-795,0,1764384478,13277.388546509996,350.34380487000453,54133.82792592 2025-11-29,02:48:00.000,333,11094319,-795,0,1764384479,13277.36160127,350.3367557399979,54133.81395168001 2025-11-29,02:48:01.000,333,11094365,-795,0,1764384480,13277.28076555,350.280362700003,54133.6113252 2025-11-29,02:48:02.000,333,11094416,-795,0,1764384481,13277.26055662,350.35790313000325,54133.723119120004 2025-11-29,02:48:03.000,333,11094408,-795,0,1764384482,13277.17298458999,350.3156083499998,54133.32485328 2025-11-29,02:48:04.000,333,11094353,-795,0,1764384483,13277.24034769,350.37905052000133,54133.56940248001 2025-11-29,02:48:05.000,333,11094383,-795,0,1764384484,13277.206666139995,350.42134530000476,54133.49254416 2025-11-29,02:48:06.000,333,11094412,-795,0,1764384485,13277.09214886999,350.45659095000156,54133.56241536 2025-11-29,02:48:07.000,333,11094439,-795,0,1764384486,13277.21340244999,350.52003312000306,54133.78600320001 2025-11-29,02:48:08.000,333,11094372,-795,0,1764384487,13277.1797209,350.54118051000114,54133.73709336001 2025-11-29,02:48:09.000,333,11094372,-795,0,1764384488,13277.206666139995,350.4988857299977,54133.81395168001 2025-11-29,02:48:10.000,333,11094364,-795,0,1764384489,13277.13256672999,350.39314878000005,54133.58337672 2025-11-29,02:48:11.000,333,11094403,-795,0,1764384490,13277.11235779999,350.37905052000133,54133.541454 2025-11-29,02:48:12.000,333,11094429,-795,0,1764384491,13276.97089528999,350.4142961699981,54133.49254416 2025-11-29,02:48:13.000,333,11094402,-795,0,1764384492,13276.977631599999,350.4495418200022,54133.77901608 2025-11-29,02:48:14.000,333,11094400,-795,0,1764384493,13277.044994699994,350.47773833999963,54133.98164256001 2025-11-29,02:48:15.000,333,11094389,-795,0,1764384494,13277.03825839,350.4495418200022,54133.98164256001 2025-11-29,02:48:16.000,333,11094336,-795,0,1764384495,13276.654288719998,350.3367557399979,54133.25498208 2025-11-29,02:48:17.000,333,11094366,-795,0,1764384496,13276.910268499989,350.4988857299977,54133.63927368 2025-11-29,02:48:18.000,333,11094433,-795,0,1764384497,13276.869850639989,350.44249269000284,54133.49254416 2025-11-29,02:48:19.000,333,11094405,-795,0,1764384498,13276.930477429989,350.4495418200022,54133.576389600006 2025-11-29,02:48:20.000,333,11094388,-795,0,1764384499,13276.910268499989,350.52003312000306,54133.89779712 2025-11-29,02:48:21.000,333,11094397,-795,0,1764384500,13276.842905399993,350.5341313800018,54133.70215776 2025-11-29,02:48:22.000,333,11094373,-795,0,1764384501,13276.910268499989,350.58347529000457,54133.91875848 2025-11-29,02:48:23.000,333,11094412,-795,0,1764384502,13276.869850639989,350.57642615999794,54133.841900160005 2025-11-29,02:48:24.000,333,11094341,-795,0,1764384503,13276.917004809999,350.60462268000265,54133.792990320006 2025-11-29,02:48:25.000,333,11094406,-795,0,1764384504,13276.896795879999,350.5975735500033,54133.49953128001 2025-11-29,02:48:26.000,333,11094372,-795,0,1764384505,13276.795751229998,350.5482296400005,54133.2969048 2025-11-29,02:48:27.000,333,11094434,-795,0,1764384506,13276.863114329994,350.6610157200048,54133.59735096001 2025-11-29,02:48:28.000,333,11094375,-795,0,1764384507,13276.789014919988,350.68921224000223,54133.723119120004 2025-11-29,02:48:29.000,333,11094392,-795,0,1764384508,13276.755333369998,350.66806485000416,54133.63228656 2025-11-29,02:48:30.000,333,11094434,-795,0,1764384509,13276.937213739999,350.7315070199984,54133.89779712 2025-11-29,02:48:31.000,333,11094397,-795,0,1764384510,13276.930477429989,350.72445788999903,54133.90478424001 2025-11-29,02:48:32.000,333,11094341,-795,0,1764384511,13276.876586949998,350.66806485000416,54133.41568584 2025-11-29,02:48:33.000,333,11094357,-795,0,1764384512,13276.917004809999,350.6751139800035,54133.45062144001 2025-11-29,02:48:34.000,333,11094357,-795,0,1764384513,13276.896795879999,350.6610157200048,54133.46459568 2025-11-29,02:48:35.000,333,11094399,-795,0,1764384514,13276.930477429989,350.65396658999816,54133.744080480006 2025-11-29,02:48:36.000,333,11094405,-795,0,1764384515,13276.842905399993,350.6328192000001,54133.66023504 2025-11-29,02:48:37.000,333,11094425,-795,0,1764384516,13276.890059569989,350.58347529000457,54133.66722216001 2025-11-29,02:48:38.000,333,11094370,-795,0,1764384517,13276.856378019998,350.5482296400005,54133.63228656 2025-11-29,02:48:39.000,333,11094345,-795,0,1764384518,13276.923741119994,350.484787469999,54133.457608560006 2025-11-29,02:48:40.000,333,11094359,-795,0,1764384519,13276.903532189994,350.44249269000284,54133.38075024001 2025-11-29,02:48:41.000,333,11094349,-795,0,1764384520,13276.903532189994,350.3649522600026,54133.28293056001 2025-11-29,02:48:42.000,333,11094386,-795,0,1764384521,13276.809223849988,350.3508540000039,54133.52747976001 2025-11-29,02:48:43.000,333,11094389,-795,0,1764384522,13276.789014919988,350.29446096000174,54133.41568584 2025-11-29,02:48:44.000,333,11094387,-795,0,1764384523,13276.809223849988,350.2380679199996,54133.56940248001 2025-11-29,02:48:45.000,333,11094448,-795,0,1764384524,13276.890059569989,350.24511704999895,54133.49254416 2025-11-29,02:48:46.000,333,11094360,-795,0,1764384525,13276.661025029993,350.0759379299998,54132.79383216 2025-11-29,02:48:47.000,333,11094401,-795,0,1764384526,13276.829432779989,350.1252818400026,54133.052355600004 2025-11-29,02:48:48.000,333,11094397,-795,0,1764384527,13276.768805989988,350.08298705999914,54133.01742 2025-11-29,02:48:49.000,333,11094382,-795,0,1764384528,13276.755333369998,350.09708531999786,54133.28293056001 2025-11-29,02:48:50.000,333,11094387,-795,0,1764384529,13276.721651819993,350.1041344500045,54133.289917680006 2025-11-29,02:48:51.000,333,11094420,-795,0,1764384530,13276.620607169993,350.0759379299998,54133.03838136 2025-11-29,02:48:52.000,333,11094389,-795,0,1764384531,13276.573452999997,350.0688888000004,54133.06632984001 2025-11-29,02:48:53.000,333,11094399,-795,0,1764384532,13276.634079789997,350.0759379299998,54133.03139424 2025-11-29,02:48:54.000,333,11094396,-795,0,1764384533,13276.607134550002,350.0195448900049,54132.80081928 2025-11-29,02:48:55.000,333,11094362,-795,0,1764384534,13276.357891079992,350.1182327100032,54132.82876776001 2025-11-29,02:48:56.000,333,11094399,-795,0,1764384535,13276.344418460001,350.02659402000427,54132.70998672001 2025-11-29,02:48:57.000,333,11094380,-795,0,1764384536,13276.418517869992,350.0688888000004,54132.786845040006 2025-11-29,02:48:58.000,333,11094403,-795,0,1764384537,13276.452199419997,350.08298705999914,54132.81479352 2025-11-29,02:48:59.000,333,11094406,-795,0,1764384538,13276.438726799992,350.02659402000427,54132.66107688001 2025-11-29,02:49:00.000,333,11094384,-795,0,1764384539,13276.344418460001,349.9279061999987,54132.41652768 2025-11-29,02:49:01.000,333,11094424,-795,0,1764384540,13276.431990489997,349.91380793999997,54132.12306864 2025-11-29,02:49:02.000,333,11094369,-795,0,1764384541,13276.533035139997,349.8785622900032,54132.213901200004 2025-11-29,02:49:03.000,333,11094366,-795,0,1764384542,13276.600398239993,349.8080709900023,54132.43748904 2025-11-29,02:49:04.000,333,11094408,-795,0,1764384543,13276.613870859997,349.71643230000336,54132.451463280006 2025-11-29,02:49:05.000,333,11094414,-795,0,1764384544,13276.580189309992,349.6670883900006,54132.25582392001 2025-11-29,02:49:06.000,333,11094398,-795,0,1764384545,13276.465672040002,349.46971275000396,54131.88550656 2025-11-29,02:49:07.000,333,11094385,-795,0,1764384546,13276.728388129988,349.50495840000076,54132.22088832 2025-11-29,02:49:08.000,333,11094446,-795,0,1764384547,13276.802487539993,349.4203688400012,54131.948390640006 2025-11-29,02:49:09.000,333,11094391,-795,0,1764384548,13276.923741119994,349.37807405999774,54131.99031336001 2025-11-29,02:49:10.000,333,11094381,-795,0,1764384549,13276.903532189994,349.29348449999816,54131.948390640006 2025-11-29,02:49:11.000,333,11094414,-795,0,1764384550,13276.997840529999,349.2652879800007,54131.96935200001 2025-11-29,02:49:12.000,333,11094354,-795,0,1764384551,13277.07867625,349.1877475500005,54132.06018456001 2025-11-29,02:49:13.000,333,11094408,-795,0,1764384552,13277.15277565999,349.1877475500005,54131.91345504 2025-11-29,02:49:14.000,333,11094441,-795,0,1764384553,13277.25382030999,349.09610886000155,54131.92044216001 2025-11-29,02:49:15.000,333,11094401,-795,0,1764384554,13277.30097448,349.01151930000196,54131.38942104001 2025-11-29,02:49:16.000,333,11094355,-795,0,1764384555,13277.24034769,348.919880610003,54131.03307792001 2025-11-29,02:49:17.000,333,11094409,-795,0,1764384556,13277.3818102,348.89873321999767,54131.040065040004 2025-11-29,02:49:18.000,333,11094403,-795,0,1764384557,13277.590635809996,348.919880610003,54131.661918720005 2025-11-29,02:49:19.000,333,11094409,-795,0,1764384558,13277.691680459997,348.88463495999895,54131.58506040001 2025-11-29,02:49:20.000,333,11094330,-795,0,1764384559,13277.691680459997,348.83529105000343,54131.52916344 2025-11-29,02:49:21.000,333,11094383,-795,0,1764384560,13277.792725109997,348.8141436599981,54131.277627120005 2025-11-29,02:49:22.000,333,11094397,-795,0,1764384561,13277.880297139993,348.7295540999985,54130.87936128 2025-11-29,02:49:23.000,333,11094420,-795,0,1764384562,13277.940923929993,348.7436523600045,54130.98416808001 2025-11-29,02:49:24.000,333,11094359,-795,0,1764384563,13278.062177509993,348.6731610600036,54130.942245360005 2025-11-29,02:49:25.000,333,11094414,-795,0,1764384564,13278.001550719993,348.6943084500017,54130.91429688001 2025-11-29,02:49:26.000,333,11094423,-795,0,1764384565,13277.934187619998,348.5321784600019,54130.76756736001 2025-11-29,02:49:27.000,333,11094446,-795,0,1764384566,13278.196903709999,348.6308662800002,54130.97019384 2025-11-29,02:49:28.000,333,11094371,-795,0,1764384567,13278.237321569999,348.6097188900021,54130.76756736001 2025-11-29,02:49:29.000,333,11094370,-795,0,1764384568,13278.25079418999,348.6097188900021,54130.59288936 2025-11-29,02:49:30.000,333,11094370,-795,0,1764384569,13278.31142097999,348.55332584999996,54130.47410832 2025-11-29,02:49:31.000,333,11094400,-795,0,1764384570,13278.405729319995,348.5815223700047,54130.44615984 2025-11-29,02:49:32.000,333,11094381,-795,0,1764384571,13278.365311459995,348.57447323999804,54130.64878632001 2025-11-29,02:49:33.000,333,11094397,-795,0,1764384572,13278.425938249995,348.57447323999804,54130.63481208 2025-11-29,02:49:34.000,333,11094429,-795,0,1764384573,13278.607818619996,348.6167680200015,54130.7116704 2025-11-29,02:49:35.000,333,11094366,-795,0,1764384574,13278.695390649991,348.6590628000049,54130.67673480001 2025-11-29,02:49:36.000,333,11094334,-795,0,1764384575,13278.53371920999,348.55332584999996,54130.054881120006 2025-11-29,02:49:37.000,333,11094389,-795,0,1764384576,13278.830116849997,348.6943084500017,54130.0828296 2025-11-29,02:49:38.000,333,11094411,-795,0,1764384577,13278.910952569997,348.6731610600036,54130.04090688 2025-11-29,02:49:39.000,333,11094437,-795,0,1764384578,13279.092832939998,348.78594714000064,54130.320391680005 2025-11-29,02:49:40.000,333,11094370,-795,0,1764384579,13279.153459729998,348.79299627,54130.23654624 2025-11-29,02:49:41.000,333,11094380,-795,0,1764384580,13279.241031759993,348.8564384400015,54130.34135304001 2025-11-29,02:49:42.000,333,11094402,-795,0,1764384581,13279.369021649989,348.9057823500043,54130.34834016 2025-11-29,02:49:43.000,333,11094394,-795,0,1764384582,13279.47006629999,348.9762736499979,54130.42519848 2025-11-29,02:49:44.000,333,11094402,-795,0,1764384583,13279.523956779994,348.94807713000046,54129.99199704 2025-11-29,02:49:45.000,333,11094393,-795,0,1764384584,13279.55763833,349.0044701700026,54129.97802280001 2025-11-29,02:49:46.000,333,11094366,-795,0,1764384585,13279.463329989994,348.9833227800045,54129.866228880004 2025-11-29,02:49:47.000,333,11094398,-795,0,1764384586,13279.564374639995,349.0890597300022,54130.14571368001 2025-11-29,02:49:48.000,333,11094384,-795,0,1764384587,13279.63847405,349.0679123400041,54130.103790960005 2025-11-29,02:49:49.000,333,11094323,-795,0,1764384588,13279.726046079995,349.11020712000027,54130.320391680005 2025-11-29,02:49:50.000,333,11094414,-795,0,1764384589,13279.73278238999,349.1172562499996,54130.271481840005 2025-11-29,02:49:51.000,333,11094368,-795,0,1764384590,13279.73278238999,349.124305379999,54129.936100080005 2025-11-29,02:49:52.000,333,11094462,-795,0,1764384591,13279.71257345999,349.1172562499996,54129.768409200005 2025-11-29,02:49:53.000,333,11094363,-795,0,1764384592,13279.67215559999,349.15955103000306,54129.72648648 2025-11-29,02:49:54.000,333,11094341,-795,0,1764384593,13279.65194666999,349.15955103000306,54130.11077808 2025-11-29,02:49:55.000,333,11094377,-795,0,1764384594,13279.564374639995,349.2018458099992,54129.985009920005 2025-11-29,02:49:56.000,333,11094328,-795,0,1764384595,13279.342076409994,349.09610886000155,54129.30027216 2025-11-29,02:49:57.000,333,11094399,-795,0,1764384596,13279.47006629999,349.24414059000264,54129.89417736 2025-11-29,02:49:58.000,333,11094405,-795,0,1764384597,13279.544165709995,349.15955103000306,54129.74744784 2025-11-29,02:49:59.000,333,11094424,-795,0,1764384598,13279.523956779994,349.124305379999,54129.74046072001 2025-11-29,02:50:00.000,333,11094362,-795,0,1764384599,13279.51048415999,349.0890597300022,54129.62167968001 2025-11-29,02:50:01.000,333,11094391,-795,0,1764384600,13279.456593679999,349.0679123400041,54129.7334736 2025-11-29,02:50:02.000,333,11094408,-795,0,1764384601,13279.5374294,348.9762736499979,54129.64264104001 2025-11-29,02:50:03.000,333,11094390,-795,0,1764384602,13279.584583569995,349.01151930000196,54129.6286668 2025-11-29,02:50:04.000,333,11094373,-795,0,1764384603,13279.63173773999,349.0679123400041,54129.5587956 2025-11-29,02:50:05.000,333,11094407,-795,0,1764384604,13279.61826512,349.0679123400041,54129.42604032001 2025-11-29,02:50:06.000,333,11094381,-795,0,1764384605,13279.49027522999,348.9762736499979,54129.1046328 2025-11-29,02:50:07.000,333,11094417,-795,0,1764384606,13279.65194666999,348.96922451999853,54129.2793108 2025-11-29,02:50:08.000,333,11094349,-795,0,1764384607,13279.7395187,348.91283148000366,54129.600718320005 2025-11-29,02:50:09.000,333,11094374,-795,0,1764384608,13279.81361810999,348.86348757000087,54129.6286668 2025-11-29,02:50:10.000,333,11094377,-795,0,1764384609,13279.867508589996,348.80004539999936,54129.46097592 2025-11-29,02:50:11.000,333,11094363,-795,0,1764384610,13280.015707409992,348.7718488800019,54129.54482136001 2025-11-29,02:50:12.000,333,11094338,-795,0,1764384611,13280.136960989992,348.7436523600045,54129.20943960001 2025-11-29,02:50:13.000,333,11094407,-795,0,1764384612,13280.204324090002,348.7154558399998,54129.11860704001 2025-11-29,02:50:14.000,333,11094358,-795,0,1764384613,13280.305368740002,348.60266976000275,54129.027774480004 2025-11-29,02:50:15.000,333,11094380,-795,0,1764384614,13280.480512799993,348.6308662800002,54129.27232368 2025-11-29,02:50:16.000,333,11094363,-795,0,1764384615,13280.500721729994,348.68725932000234,54129.216426720006 2025-11-29,02:50:17.000,333,11094378,-795,0,1764384616,13280.702811029994,348.6449645399989,54129.30027216 2025-11-29,02:50:18.000,333,11094365,-795,0,1764384617,13280.79711937,348.5251293300025,54129.160529759996 2025-11-29,02:50:19.000,333,11094420,-795,0,1764384618,13280.93184556999,348.53922759000125,54128.978864640005 2025-11-29,02:50:20.000,333,11094425,-795,0,1764384619,13281.106989629996,348.5462767200006,54128.992838879996 2025-11-29,02:50:21.000,333,11094390,-795,0,1764384620,13281.187825349996,348.5110310700038,54128.86707072 2025-11-29,02:50:22.000,333,11094394,-795,0,1764384621,13281.241715830001,348.5462767200006,54129.18847824001 2025-11-29,02:50:23.000,333,11094394,-795,0,1764384622,13281.356233099992,348.53922759000125,54129.2793108 2025-11-29,02:50:24.000,333,11094360,-795,0,1764384623,13281.403387270002,348.51808020000317,54129.265336560005 2025-11-29,02:50:25.000,333,11094361,-795,0,1764384624,13281.423596200002,348.51808020000317,54129.027774480004 2025-11-29,02:50:26.000,333,11094412,-795,0,1764384625,13281.403387270002,348.48988367999846,54128.545663200006 2025-11-29,02:50:27.000,333,11094351,-795,0,1764384626,13281.450541439997,348.51808020000317,54128.692392720004 2025-11-29,02:50:28.000,333,11094401,-795,0,1764384627,13281.497695609993,348.5251293300025,54128.7902124 2025-11-29,02:50:29.000,333,11094371,-795,0,1764384628,13281.484222990002,348.55332584999996,54129.1046328 2025-11-29,02:50:30.000,333,11094387,-795,0,1764384629,13281.349496789997,348.57447323999804,54128.90899344 2025-11-29,02:50:31.000,333,11094399,-795,0,1764384630,13281.376442029992,348.5321784600019,54128.86707072 2025-11-29,02:50:32.000,333,11094371,-795,0,1764384631,13281.410123579997,348.58857150000404,54128.81816088 2025-11-29,02:50:33.000,333,11094324,-795,0,1764384632,13281.349496789997,348.53922759000125,54128.51771472001 2025-11-29,02:50:34.000,333,11094370,-795,0,1764384633,13281.268661069997,348.55332584999996,54128.43386928 2025-11-29,02:50:35.000,333,11094370,-795,0,1764384634,13281.315815239992,348.5956206300034,54128.53867608001 2025-11-29,02:50:36.000,333,11094407,-795,0,1764384635,13281.181089040001,348.66611193000426,54128.65047 2025-11-29,02:50:37.000,333,11094359,-795,0,1764384636,13281.201297970001,348.680210190003,54128.73431544001 2025-11-29,02:50:38.000,333,11094408,-795,0,1764384637,13281.342760480002,348.7436523600045,54128.8950192 2025-11-29,02:50:39.000,333,11094390,-795,0,1764384638,13281.315815239992,348.8070945299987,54128.81816088 2025-11-29,02:50:40.000,333,11094376,-795,0,1764384639,13281.342760480002,348.8564384400015,54128.46181776 2025-11-29,02:50:41.000,333,11094389,-795,0,1764384640,13281.241715830001,348.9410280000011,54128.16835872 2025-11-29,02:50:42.000,333,11094322,-795,0,1764384641,13281.282133690002,349.03266669000004,54128.189320080004 2025-11-29,02:50:43.000,333,11094419,-795,0,1764384642,13281.349496789997,349.14545277000434,54128.643482880005 2025-11-29,02:50:44.000,333,11094406,-795,0,1764384643,13281.410123579997,349.3005336300048,54128.66444424001 2025-11-29,02:50:45.000,333,11094357,-795,0,1764384644,13281.389914649997,349.40627058000246,54128.55963744 2025-11-29,02:50:46.000,333,11094419,-795,0,1764384645,13281.282133690002,349.42741797000053,54128.24521704 2025-11-29,02:50:47.000,333,11094389,-795,0,1764384646,13281.511168229998,349.6247936100044,54128.36399808 2025-11-29,02:50:48.000,333,11094320,-795,0,1764384647,13281.612212879998,349.77282533999823,54128.35002384001 2025-11-29,02:50:49.000,333,11094417,-795,0,1764384648,13281.686312289989,349.88561142000253,54128.34303672 2025-11-29,02:50:50.000,333,11094373,-795,0,1764384649,13281.733466459998,350.0124957599983,54128.61553440001 2025-11-29,02:50:51.000,333,11094364,-795,0,1764384650,13281.719993839994,350.1675766199987,54128.53168896 2025-11-29,02:50:52.000,333,11094385,-795,0,1764384651,13281.800829559994,350.27331357000367,54128.5107276 2025-11-29,02:50:53.000,333,11094389,-795,0,1764384652,13281.91534683,350.4495418200022,54128.80418664001 2025-11-29,02:50:54.000,333,11094420,-795,0,1764384653,13282.01639148,350.55527876999986,54128.61553440001 2025-11-29,02:50:55.000,333,11094382,-795,0,1764384654,13282.05007302999,350.6328192000001,54128.545663200006 2025-11-29,02:50:56.000,333,11094362,-795,0,1764384655,13281.942292069994,350.6751139800035,54128.23124280001 2025-11-29,02:50:57.000,333,11094345,-795,0,1764384656,13282.023127789995,350.9077352700042,54128.77623816 2025-11-29,02:50:58.000,333,11094429,-795,0,1764384657,13282.0972272,350.9218335300029,54128.60156016 2025-11-29,02:50:59.000,333,11094414,-795,0,1764384658,13282.225217089996,351.0205213500012,54128.90899344 2025-11-29,02:51:00.000,333,11094401,-795,0,1764384659,13282.285843879996,351.0910126500021,54128.91598056 2025-11-29,02:51:01.000,333,11094389,-795,0,1764384660,13282.312789119991,351.2037987299991,54128.860083600004 2025-11-29,02:51:02.000,333,11094407,-795,0,1764384661,13282.359943290001,351.1897004700004,54128.643482880005 2025-11-29,02:51:03.000,333,11094372,-795,0,1764384662,13282.420570080001,351.2672409000006,54128.73431544001 2025-11-29,02:51:04.000,333,11094379,-795,0,1764384663,13282.393624839991,351.3377322000015,54128.93694192 2025-11-29,02:51:05.000,333,11094406,-795,0,1764384664,13282.393624839991,351.401174370003,54129.00681312 2025-11-29,02:51:06.000,333,11094392,-795,0,1764384665,13282.11069981999,351.2531426400019,54128.57361168 2025-11-29,02:51:07.000,333,11094423,-795,0,1764384666,13282.332998049991,351.47166567000386,54129.01380024 2025-11-29,02:51:08.000,333,11094429,-795,0,1764384667,13282.346470669996,351.49281306000194,54129.09065856001 2025-11-29,02:51:09.000,333,11094382,-795,0,1764384668,13282.33973436,351.5210095799994,54128.929954800005 2025-11-29,02:51:10.000,333,11094380,-795,0,1764384669,13282.33973436,351.55625523000344,54128.85309648001 2025-11-29,02:51:11.000,333,11094399,-795,0,1764384670,13282.306052809996,351.6196973999977,54128.86707072 2025-11-29,02:51:12.000,333,11094339,-795,0,1764384671,13282.380152220001,351.6619921800011,54129.16751688001 2025-11-29,02:51:13.000,333,11094420,-795,0,1764384672,13282.400361150001,351.71838522000326,54129.20943960001 2025-11-29,02:51:14.000,333,11094394,-795,0,1764384673,13282.353206979991,351.7888765200041,54129.146555520005 2025-11-29,02:51:15.000,333,11094361,-795,0,1764384674,13282.306052809996,351.7959256500035,54129.048735840006 2025-11-29,02:51:16.000,333,11094411,-795,0,1764384675,13282.31952543,351.80297478000284,54128.643482880005 2025-11-29,02:51:17.000,333,11094364,-795,0,1764384676,13282.460987940001,351.9087117300005,54128.881044960006 2025-11-29,02:51:18.000,333,11094428,-795,0,1764384677,13282.629395689997,351.9933012900001,54129.11860704001 2025-11-29,02:51:19.000,333,11094372,-795,0,1764384678,13282.663077240002,352.0708417200003,54129.265336560005 2025-11-29,02:51:20.000,333,11094316,-795,0,1764384679,13282.663077240002,352.0919891099984,54128.95790328 2025-11-29,02:51:21.000,333,11094396,-795,0,1764384680,13282.723704030002,352.09903823999775,54128.978864640005 2025-11-29,02:51:22.000,333,11094346,-795,0,1764384681,13282.898848089993,352.14838215000054,54129.06969720001 2025-11-29,02:51:23.000,333,11094351,-795,0,1764384682,13283.033574289999,352.1201856300031,54128.90200632001 2025-11-29,02:51:24.000,333,11094396,-755,0,1764384683,13283.080728459994,352.176578669998,54128.9648904 2025-11-29,02:51:25.000,333,11094384,-795,0,1764384684,13283.14809155999,352.1836278000046,54129.02078736001 2025-11-29,02:51:26.000,333,11094374,-795,0,1764384685,13283.141355249994,352.1060873700044,54129.00681312 2025-11-29,02:51:27.000,333,11094403,-795,0,1764384686,13283.28955406999,352.19772606000333,54129.23040096 2025-11-29,02:51:28.000,333,11094386,-795,0,1764384687,13283.32997192999,352.1836278000046,54129.097645680005 2025-11-29,02:51:29.000,333,11094383,-795,0,1764384688,13283.43775289,352.1342838900018,54129.195465360004 2025-11-29,02:51:30.000,333,11094389,-795,0,1764384689,13283.545533849996,352.1060873700044,54128.98585176 2025-11-29,02:51:31.000,333,11094351,-795,0,1764384690,13283.552270159991,352.06379259000096,54128.95091616001 2025-11-29,02:51:32.000,333,11094411,-795,0,1764384691,13283.47817075,352.01444867999817,54128.78322528001 2025-11-29,02:51:33.000,333,11094445,-795,0,1764384692,13283.572479089991,352.0355960700035,54129.27232368 2025-11-29,02:51:34.000,333,11094396,-795,0,1764384693,13283.633105879991,352.00035041999945,54129.34219488 2025-11-29,02:51:35.000,333,11094365,-795,0,1764384694,13283.532061229991,352.00035041999945,54129.384117600006 2025-11-29,02:51:36.000,333,11094393,-795,0,1764384695,13283.424280269996,351.95100651000394,54129.12559416 2025-11-29,02:51:37.000,333,11094400,-795,0,1764384696,13283.505115989996,351.95100651000394,54128.8950192 2025-11-29,02:51:38.000,333,11094339,-795,0,1764384697,13283.32997192999,351.90166260000115,54128.93694192 2025-11-29,02:51:39.000,333,11094367,-795,0,1764384698,13283.37038978999,351.972153900002,54129.11161992 2025-11-29,02:51:40.000,333,11094417,-795,0,1764384699,13283.35691717,352.02854694000416,54129.39110472 2025-11-29,02:51:41.000,333,11094405,-795,0,1764384700,13283.25587252,352.0426452000029,54129.34219488 2025-11-29,02:51:42.000,333,11094380,-795,0,1764384701,13283.26934513999,352.0567434600016,54129.39110472 2025-11-29,02:51:43.000,333,11094363,-795,0,1764384702,13283.26934513999,352.1060873700044,54129.530847120004 2025-11-29,02:51:44.000,333,11094345,-795,0,1764384703,13283.181773109995,352.1342838900018,54129.08367144 2025-11-29,02:51:45.000,333,11094390,-795,0,1764384704,13283.161564179994,352.1695295399986,54129.23738808001 2025-11-29,02:51:46.000,333,11094394,-795,0,1764384705,13283.04704690999,352.16248040999926,54128.91598056 2025-11-29,02:51:47.000,333,11094406,-795,0,1764384706,13283.040310599994,352.2893647500023,54129.433027440005 2025-11-29,02:51:48.000,333,11094399,-795,0,1764384707,13283.020101669994,352.3528069200038,54129.57276984001 2025-11-29,02:51:49.000,333,11094398,-795,0,1764384708,13283.08746476999,352.42329822000465,54129.6286668 2025-11-29,02:51:50.000,333,11094398,-795,0,1764384709,13283.094201079999,352.47264213000017,54129.75443496 2025-11-29,02:51:51.000,333,11094377,-795,0,1764384710,13283.13461894,352.55723168999975,54129.530847120004 2025-11-29,02:51:52.000,333,11094344,-795,0,1764384711,13283.13461894,352.57837907999783,54129.45398880001 2025-11-29,02:51:53.000,333,11094406,-795,0,1764384712,13283.12788262999,352.63477212,54129.46097592 2025-11-29,02:51:54.000,333,11094341,-795,0,1764384713,13283.053783219999,352.6982142900015,54129.54482136001 2025-11-29,02:51:55.000,333,11094396,-795,0,1764384714,13283.201982039995,352.80395123999915,54129.96404856 2025-11-29,02:51:56.000,333,11094409,-795,0,1764384715,13283.094201079999,352.75460733000364,54129.62167968001 2025-11-29,02:51:57.000,333,11094422,-795,0,1764384716,13283.242399899995,352.91673732000345,54130.02693264001 2025-11-29,02:51:58.000,333,11094371,-795,0,1764384717,13283.25587252,352.9872286200043,54129.817319040005 2025-11-29,02:51:59.000,333,11094336,-795,0,1764384718,13283.25587252,353.0083760100024,54129.551808480006 2025-11-29,02:52:00.000,333,11094377,-795,0,1764384719,13283.3771261,353.05067078999855,54129.92911296001 2025-11-29,02:52:01.000,333,11094403,-795,0,1764384720,13283.35018085999,353.0859164400026,54130.13872656 2025-11-29,02:52:02.000,333,11094382,-795,0,1764384721,13283.383862409995,353.1705060000022,54130.22955912 2025-11-29,02:52:03.000,333,11094436,-795,0,1764384722,13283.484907059996,353.21280077999836,54130.488082560005 2025-11-29,02:52:04.000,333,11094372,-795,0,1764384723,13283.505115989996,353.2691938200005,54130.571928 2025-11-29,02:52:05.000,333,11094388,-795,0,1764384724,13283.545533849996,353.27624294999987,54130.2575076 2025-11-29,02:52:06.000,333,11094417,-795,0,1764384725,13283.424280269996,353.1705060000022,54129.95706144001 2025-11-29,02:52:07.000,333,11094419,-795,0,1764384726,13283.545533849996,353.31148860000394,54130.390262880006 2025-11-29,02:52:08.000,333,11094365,-795,0,1764384727,13283.565742779996,353.31148860000394,54130.83045144 2025-11-29,02:52:09.000,333,11094416,-795,0,1764384728,13283.572479089991,353.34673425000074,54130.872374160004 2025-11-29,02:52:10.000,333,11094391,-795,0,1764384729,13283.606160639996,353.32558686000266,54130.90730976 2025-11-29,02:52:11.000,333,11094391,-795,0,1764384730,13283.606160639996,353.3819799000048,54130.94923248 2025-11-29,02:52:12.000,333,11094375,-795,0,1764384731,13283.45796182,353.3396851200014,54130.62782496001 2025-11-29,02:52:13.000,333,11094388,-795,0,1764384732,13283.572479089991,353.3960781600035,54130.83045144 2025-11-29,02:52:14.000,333,11094434,-795,0,1764384733,13283.585951709996,353.4172255500016,54130.97019384 2025-11-29,02:52:15.000,333,11094415,-795,0,1764384734,13283.552270159991,353.44542206999904,54131.38942104001 2025-11-29,02:52:16.000,333,11094461,-795,0,1764384735,13283.47143443999,353.41017642000224,54131.109936240005 2025-11-29,02:52:17.000,333,11094421,-795,0,1764384736,13283.505115989996,353.4665694600044,54131.4103824 2025-11-29,02:52:18.000,333,11094356,-795,0,1764384737,13283.49837968,353.50886424000055,54131.4103824 2025-11-29,02:52:19.000,333,11094417,-795,0,1764384738,13283.484907059996,353.5441098900046,54131.31256272 2025-11-29,02:52:20.000,333,11094375,-795,0,1764384739,13283.43101657999,353.60755205999885,54131.375446800004 2025-11-29,02:52:21.000,333,11094414,-795,0,1764384740,13283.32997192999,353.6146011899982,54131.38243392 2025-11-29,02:52:22.000,333,11094374,-795,0,1764384741,13283.23566359,353.6780433599997,54131.780699760006 2025-11-29,02:52:23.000,333,11094390,-795,0,1764384742,13283.29629038,353.6850924899991,54131.95537776 2025-11-29,02:52:24.000,333,11094367,-795,0,1764384743,13283.23566359,353.7273872700025,54131.997300480005 2025-11-29,02:52:25.000,333,11094416,-795,0,1764384744,13283.181773109995,353.76968204999866,54132.0042876 2025-11-29,02:52:26.000,333,11094424,-795,0,1764384745,13283.04704690999,353.67099423000036,54131.47326648 2025-11-29,02:52:27.000,333,11094430,-795,0,1764384746,13283.04704690999,353.8119768300021,54131.6898672 2025-11-29,02:52:28.000,333,11094415,-795,0,1764384747,13282.871902849998,353.75558378999995,54131.57108616 2025-11-29,02:52:29.000,333,11094419,-795,0,1764384748,13283.040310599994,353.88246813000296,54132.33966936 2025-11-29,02:52:30.000,333,11094402,-795,0,1764384749,13283.100937389994,353.9318120399985,54132.37460496001 2025-11-29,02:52:31.000,333,11094424,-795,0,1764384750,13283.006629049989,353.94591030000447,54132.318708 2025-11-29,02:52:32.000,333,11094356,-795,0,1764384751,13283.006629049989,353.93886116999784,54132.381592080004 2025-11-29,02:52:33.000,333,11094330,-795,0,1764384752,13283.026837979989,353.8895172600023,54132.1789656 2025-11-29,02:52:34.000,333,11094339,-795,0,1764384753,13283.040310599994,353.91771377999976,54132.283772400006 2025-11-29,02:52:35.000,333,11094388,-795,0,1764384754,13283.006629049989,353.8613207400049,54132.37460496001 2025-11-29,02:52:36.000,333,11094406,-795,0,1764384755,13282.811276059998,353.776731179998,54132.318708 2025-11-29,02:52:37.000,333,11094386,-795,0,1764384756,13282.979683809994,353.8472224799989,54132.786845040006 2025-11-29,02:52:38.000,333,11094412,-795,0,1764384757,13283.094201079999,353.81902596000145,54132.96851016 2025-11-29,02:52:39.000,333,11094398,-795,0,1764384758,13283.013365359999,353.7414855300012,54133.003445760005 2025-11-29,02:52:40.000,333,11094333,-795,0,1764384759,13282.979683809994,353.69214161999844,54132.72396096 2025-11-29,02:52:41.000,333,11094446,-795,0,1764384760,13282.952738569998,353.6427977100029,54132.7029996 2025-11-29,02:52:42.000,333,11094415,-795,0,1764384761,13282.939265949994,353.6146011899982,54132.87069048 2025-11-29,02:52:43.000,333,11094409,-795,0,1764384762,13282.838221299993,353.52296249999927,54133.1571624 2025-11-29,02:52:44.000,333,11094429,-795,0,1764384763,13282.770858199998,353.5159133699999,54133.15017528 2025-11-29,02:52:45.000,333,11094381,-795,0,1764384764,13282.885375469989,353.4524711999984,54133.387737360004 2025-11-29,02:52:46.000,333,11094435,-795,0,1764384765,13282.642868310002,353.34673425000074,54133.21305936001 2025-11-29,02:52:47.000,333,11094391,-795,0,1764384766,13282.690022479997,353.36083250999945,54133.14318816001 2025-11-29,02:52:48.000,333,11094291,-795,0,1764384767,13282.649604619997,353.29739033999795,54133.220046480004 2025-11-29,02:52:49.000,333,11094382,-795,0,1764384768,13282.609186759997,353.24804643000243,54133.220046480004 2025-11-29,02:52:50.000,333,11094384,-795,0,1764384769,13282.494669489992,353.27624294999987,54133.59036384 2025-11-29,02:52:51.000,333,11094412,-795,0,1764384770,13282.332998049991,353.14230948000477,54133.555428240004 2025-11-29,02:52:52.000,333,11094430,-795,0,1764384771,13282.285843879996,353.1070638300007,54133.49953128001 2025-11-29,02:52:53.000,333,11094421,-795,0,1764384772,13282.306052809996,353.10001470000134,54133.81395168001 2025-11-29,02:52:54.000,333,11094367,-795,0,1764384773,13282.21848078,353.02952340000047,54133.6113252 2025-11-29,02:52:55.000,333,11094385,-795,0,1764384774,13282.13764506,352.96608122999896,54133.604338080004 2025-11-29,02:52:56.000,333,11094351,-795,0,1764384775,13281.86819265999,352.8603442800013,54133.24799496 2025-11-29,02:52:57.000,333,11094351,-795,0,1764384776,13281.821038489994,352.8603442800013,54133.80696456 2025-11-29,02:52:58.000,333,11094376,-795,0,1764384777,13281.767148009989,352.9237864500028,54133.93273272001 2025-11-29,02:52:59.000,333,11094395,-795,0,1764384778,13281.645894429988,352.87444254,54134.09343648 2025-11-29,02:53:00.000,333,11094372,-795,0,1764384779,13281.423596200002,352.81804949999787,54134.058500880004 2025-11-29,02:53:01.000,333,11094419,-795,0,1764384780,13281.457277749992,352.8391968900032,54133.87683576 2025-11-29,02:53:02.000,333,11094389,-795,0,1764384781,13281.322551550002,352.81804949999787,54133.792990320006 2025-11-29,02:53:03.000,333,11094413,-795,0,1764384782,13281.288869999997,352.7475582000043,54134.07247512001 2025-11-29,02:53:04.000,333,11094349,-795,0,1764384783,13281.10025332,352.83214776000386,54134.36593416001 2025-11-29,02:53:05.000,333,11094400,-795,0,1764384784,13280.99247235999,352.78985298000043,54134.35195992 2025-11-29,02:53:06.000,333,11094419,-795,0,1764384785,13280.70954733999,352.7264108099989,54134.107410720004 2025-11-29,02:53:07.000,333,11094369,-795,0,1764384786,13280.615238999999,352.761656460003,54134.33798568001 2025-11-29,02:53:08.000,333,11094411,-795,0,1764384787,13280.413149699998,352.7969021099998,54134.09343648 2025-11-29,02:53:09.000,333,11094367,-795,0,1764384788,13280.318841359993,352.76870559000236,54134.28907584001 2025-11-29,02:53:10.000,333,11094420,-795,0,1764384789,13280.177378849992,352.8250986300045,54134.3100372 2025-11-29,02:53:11.000,333,11094346,-795,0,1764384790,13280.022443720001,352.85329515000194,54134.680354560005 2025-11-29,02:53:12.000,333,11094331,-795,0,1764384791,13279.75299131999,352.8955899299981,54134.5196508 2025-11-29,02:53:13.000,333,11094385,-795,0,1764384792,13279.61826512,352.86739341000066,54134.54061216 2025-11-29,02:53:14.000,333,11094374,-795,0,1764384793,13279.443121059994,352.9096881900041,54134.66638032 2025-11-29,02:53:15.000,333,11094400,-795,0,1764384794,13279.267976999989,352.8814916699994,54134.43580536001 2025-11-29,02:53:16.000,333,11094377,-795,0,1764384795,13279.126514490003,352.8250986300045,54134.19824328001 2025-11-29,02:53:17.000,333,11094428,-795,0,1764384796,13279.052415079997,352.8955899299981,54134.50567656001 2025-11-29,02:53:18.000,333,11094448,-795,0,1764384797,13278.971579359997,352.95198297000024,54134.98778784001 2025-11-29,02:53:19.000,333,11094394,-795,0,1764384798,13278.870534709997,352.9237864500028,54135.015736320005 2025-11-29,02:53:20.000,333,11094350,-795,0,1764384799,13278.742544820001,352.95198297000024,54134.98778784001 2025-11-29,02:53:21.000,333,11094364,-795,0,1764384800,13278.708863269996,352.9096881900041,54135.05765904001 2025-11-29,02:53:22.000,333,11094409,-795,0,1764384801,13278.52024659,352.8955899299981,54134.67336744001 2025-11-29,02:53:23.000,333,11094339,-795,0,1764384802,13278.52024659,352.8814916699994,54134.64541896 2025-11-29,02:53:24.000,333,11094434,-795,0,1764384803,13278.41920194,352.88854079999874,54134.79214848001 2025-11-29,02:53:25.000,333,11094408,-795,0,1764384804,13278.39899301,352.8814916699994,54135.26727264 2025-11-29,02:53:26.000,333,11094402,-795,0,1764384805,13278.102595369994,352.7828038500011,54134.82708408 2025-11-29,02:53:27.000,333,11094419,-795,0,1764384806,13278.244057879994,352.8391968900032,54135.19740144 2025-11-29,02:53:28.000,333,11094339,-795,0,1764384807,13278.109331679989,352.88854079999874,54135.26727264 2025-11-29,02:53:29.000,333,11094425,-795,0,1764384808,13278.082386439994,352.8391968900032,54135.20438856001 2025-11-29,02:53:30.000,333,11094379,-795,0,1764384809,13277.927451309988,352.8603442800013,54135.02971056 2025-11-29,02:53:31.000,333,11094364,-795,0,1764384810,13277.927451309988,352.80395123999915,54135.07163328 2025-11-29,02:53:32.000,333,11094400,-795,0,1764384811,13277.691680459997,352.8250986300045,54135.24631128001 2025-11-29,02:53:33.000,333,11094409,-795,0,1764384812,13277.610844739997,352.7475582000043,54135.288234 2025-11-29,02:53:34.000,333,11094400,-795,0,1764384813,13277.664735220002,352.69116516000213,54135.34413096001 2025-11-29,02:53:35.000,333,11094378,-795,0,1764384814,13277.610844739997,352.63477212,54135.113556000004 2025-11-29,02:53:36.000,333,11094363,-795,0,1764384815,13277.449173299996,352.65591950999806,54135.00176208 2025-11-29,02:53:37.000,333,11094427,-795,0,1764384816,13277.496327469991,352.68411603000277,54135.015736320005 2025-11-29,02:53:38.000,333,11094380,-795,0,1764384817,13277.33465602999,352.6770669000034,54135.03669768001 2025-11-29,02:53:39.000,333,11094394,-795,0,1764384818,13277.31444709999,352.68411603000277,54135.400027920005 2025-11-29,02:53:40.000,333,11094414,-795,0,1764384819,13277.22013876,352.7264108099989,54135.57470592 2025-11-29,02:53:41.000,333,11094370,-795,0,1764384820,13277.11909411,352.7123125500002,54135.55374456 2025-11-29,02:53:42.000,333,11094387,-795,0,1764384821,13277.03825839,352.67001777000405,54135.53977032001 2025-11-29,02:53:43.000,333,11094373,-795,0,1764384822,13277.024785769994,352.6488703799987,54135.57470592 2025-11-29,02:53:44.000,333,11094348,-795,0,1764384823,13276.896795879999,352.6277229900006,54135.33714384 2025-11-29,02:53:45.000,333,11094431,-795,0,1764384824,13276.876586949998,352.6770669000034,54135.29522112001 2025-11-29,02:53:46.000,333,11094429,-795,0,1764384825,13276.661025029993,352.67001777000405,54135.47688624 2025-11-29,02:53:47.000,333,11094436,-795,0,1764384826,13276.735124439998,352.6488703799987,54135.56073168001 2025-11-29,02:53:48.000,333,11094396,-795,0,1764384827,13276.600398239993,352.6277229900006,54135.53977032001 2025-11-29,02:53:49.000,333,11094419,-795,0,1764384828,13276.701442889993,352.62067386000126,54135.74938392001 2025-11-29,02:53:50.000,333,11094403,-795,0,1764384829,13276.667761340002,352.6136247300019,54135.6026544 2025-11-29,02:53:51.000,333,11094409,-795,0,1764384830,13276.647552410002,352.57132994999847,54135.448937760004 2025-11-29,02:53:52.000,333,11094352,-795,0,1764384831,13276.526298830002,352.6277229900006,54135.17644008001 2025-11-29,02:53:53.000,333,11094384,-795,0,1764384832,13276.593661929997,352.62067386000126,54135.60964152001 2025-11-29,02:53:54.000,333,11094433,-795,0,1764384833,13276.539771449992,352.6770669000034,54135.71444832 2025-11-29,02:53:55.000,333,11094396,-795,0,1764384834,13276.539771449992,352.70526342000085,54135.72842256001 2025-11-29,02:53:56.000,333,11094432,-795,0,1764384835,13276.364627390001,352.62067386000126,54135.37906656 2025-11-29,02:53:57.000,333,11094392,-795,0,1764384836,13276.445463110002,352.71936167999957,54135.4279764 2025-11-29,02:53:58.000,333,11094427,-795,0,1764384837,13276.546507760002,352.761656460003,54135.48387336 2025-11-29,02:53:59.000,333,11094441,-795,0,1764384838,13276.559980379992,352.761656460003,54135.48387336 2025-11-29,02:54:00.000,333,11094356,-795,0,1764384839,13276.519562519992,352.8250986300045,54135.65855136001 2025-11-29,02:54:01.000,333,11094388,-795,0,1764384840,13276.418517869992,352.85329515000194,54135.567718800005 2025-11-29,02:54:02.000,333,11094370,-795,0,1764384841,13276.519562519992,352.86739341000066,54135.6725256 2025-11-29,02:54:03.000,333,11094365,-795,0,1764384842,13276.438726799992,352.90263906000473,54135.40701504 2025-11-29,02:54:04.000,333,11094388,-795,0,1764384843,13276.620607169993,352.9801794899977,54135.805280880006 2025-11-29,02:54:05.000,333,11094386,-795,0,1764384844,13276.661025029993,352.9801794899977,54135.518808960005 2025-11-29,02:54:06.000,333,11094387,-795,0,1764384845,13276.600398239993,353.0083760100024,54135.34413096001 2025-11-29,02:54:07.000,333,11094438,-795,0,1764384846,13276.627343480002,353.06476905000454,54135.420989280006 2025-11-29,02:54:08.000,333,11094378,-795,0,1764384847,13276.721651819993,353.092965570002,54135.686499840005 2025-11-29,02:54:09.000,333,11094429,-795,0,1764384848,13276.768805989988,353.1211620899994,54135.74938392001 2025-11-29,02:54:10.000,333,11094445,-795,0,1764384849,13276.802487539993,353.14230948000477,54135.84720360001 2025-11-29,02:54:11.000,333,11094408,-795,0,1764384850,13276.836169089998,353.1211620899994,54135.87515208001 2025-11-29,02:54:12.000,333,11094386,-795,0,1764384851,13276.795751229998,353.14935861000413,54135.48387336 2025-11-29,02:54:13.000,333,11094429,-795,0,1764384852,13276.768805989988,353.092965570002,54135.46291200001 2025-11-29,02:54:14.000,333,11094412,-795,0,1764384853,13276.836169089998,353.11411296000006,54135.72842256001 2025-11-29,02:54:15.000,333,11094459,-795,0,1764384854,13276.876586949998,353.2198499099977,54136.00092024 2025-11-29,02:54:16.000,333,11094352,-795,0,1764384855,13276.708179200003,353.1564077400035,54135.63060288001 2025-11-29,02:54:17.000,333,11094394,-795,0,1764384856,13276.708179200003,353.1070638300007,54135.812268 2025-11-29,02:54:18.000,333,11094384,-795,0,1764384857,13276.634079789997,353.0859164400026,54135.79130664 2025-11-29,02:54:19.000,333,11094417,-795,0,1764384858,13276.647552410002,353.10001470000134,54135.57470592 2025-11-29,02:54:20.000,333,11094401,-795,0,1764384859,13276.586925620002,353.05067078999855,54135.637590000006 2025-11-29,02:54:21.000,333,11094403,-795,0,1764384860,13276.526298830002,353.0436216599992,54135.616628640004 2025-11-29,02:54:22.000,333,11094395,-795,0,1764384861,13276.431990489997,352.9801794899977,54135.83322936 2025-11-29,02:54:23.000,333,11094395,-795,0,1764384862,13276.438726799992,352.9801794899977,54136.01489448001 2025-11-29,02:54:24.000,333,11094399,-795,0,1764384863,13276.378100009992,352.91673732000345,54135.93104904 2025-11-29,02:54:25.000,333,11094400,-795,0,1764384864,13276.283791670001,352.8814916699994,54135.86816496 2025-11-29,02:54:26.000,333,11094424,-795,0,1764384865,13276.08170237,352.7123125500002,54135.085607520006 2025-11-29,02:54:27.000,333,11094406,-795,0,1764384866,13276.07496605999,352.75460733000364,54135.3581052 2025-11-29,02:54:28.000,333,11094396,-795,0,1764384867,13275.99413033999,352.69116516000213,54135.36509232 2025-11-29,02:54:29.000,333,11094419,-795,0,1764384868,13276.027811889995,352.68411603000277,54135.79130664 2025-11-29,02:54:30.000,333,11094402,-795,0,1764384869,13276.02107558,352.6277229900006,54135.77733240001 2025-11-29,02:54:31.000,333,11094387,-795,0,1764384870,13275.92003093,352.5924773400038,54135.686499840005 2025-11-29,02:54:32.000,333,11094327,-795,0,1764384871,13275.75162317999,352.49378951999824,54135.12753024001 2025-11-29,02:54:33.000,333,11094414,-795,0,1764384872,13275.731414249989,352.4373964800034,54135.02272344 2025-11-29,02:54:34.000,333,11094465,-795,0,1764384873,13275.704469009994,352.39510169999994,54135.16246584 2025-11-29,02:54:35.000,333,11094375,-795,0,1764384874,13275.610160669989,352.3669051800025,54135.05765904001 2025-11-29,02:54:36.000,333,11094413,-795,0,1764384875,13275.374389819997,352.21182432000205,54135.16945296 2025-11-29,02:54:37.000,333,11094386,-795,0,1764384876,13275.509116019988,352.3246103999991,54135.351118080005 2025-11-29,02:54:38.000,333,11094409,-795,0,1764384877,13275.455225539998,352.29641388000164,54135.43496352 2025-11-29,02:54:39.000,333,11094381,-795,0,1764384878,13275.401335059993,352.2682173600042,54135.4279764 2025-11-29,02:54:40.000,333,11094378,-795,0,1764384879,13275.273345169997,352.1413330200012,54134.99477496 2025-11-29,02:54:41.000,333,11094411,-795,0,1764384880,13275.205982070001,352.1554312799999,54134.945865120004 2025-11-29,02:54:42.000,333,11094404,-795,0,1764384881,13275.084728490001,352.11313650000375,54134.77118712001 2025-11-29,02:54:43.000,333,11094384,-795,0,1764384882,13275.051046939996,352.0708417200003,54134.98080072 2025-11-29,02:54:44.000,333,11094396,-795,0,1764384883,13275.010629079996,352.04969433000224,54135.19740144 2025-11-29,02:54:45.000,333,11094390,-795,0,1764384884,13274.97694752999,352.0708417200003,54135.14150448 2025-11-29,02:54:46.000,333,11094408,-795,0,1764384885,13274.77485822999,352.04969433000224,54134.78516136 2025-11-29,02:54:47.000,333,11094415,-795,0,1764384886,13274.8220124,352.0073995499988,54134.6593932 2025-11-29,02:54:48.000,333,11094342,-795,0,1764384887,13274.79506715999,351.9792030300014,54134.54061216 2025-11-29,02:54:49.000,333,11094382,-795,0,1764384888,13274.687286199995,352.02854694000416,54134.54759928 2025-11-29,02:54:50.000,333,11094389,-795,0,1764384889,13274.65360464999,352.02854694000416,54134.75721288 2025-11-29,02:54:51.000,333,11094424,-795,0,1764384890,13274.626659409994,352.09903823999775,54134.7642 2025-11-29,02:54:52.000,333,11094417,-795,0,1764384891,13274.539087379999,352.1413330200012,54134.67336744001 2025-11-29,02:54:53.000,333,11094389,-795,0,1764384892,13274.485196899994,352.1836278000046,54134.680354560005 2025-11-29,02:54:54.000,333,11094408,-795,0,1764384893,13274.532351069989,352.21182432000205,54134.47772808 2025-11-29,02:54:55.000,333,11094412,-795,0,1764384894,13274.545823689994,352.2823156200029,54134.43580536001 2025-11-29,02:54:56.000,333,11094327,-795,0,1764384895,13274.330261769988,352.26116823000484,54134.04452664 2025-11-29,02:54:57.000,333,11094363,-795,0,1764384896,13274.464987969994,352.37395431000186,54134.45676672001 2025-11-29,02:54:58.000,333,11094387,-795,0,1764384897,13274.438042729998,352.40919995999866,54134.40785688001 2025-11-29,02:54:59.000,333,11094400,-795,0,1764384898,13274.491933209989,352.50788778000424,54134.50567656001 2025-11-29,02:55:00.000,333,11094404,-795,0,1764384899,13274.512142139989,352.5360843000017,54134.49170232 2025-11-29,02:55:01.000,333,11094399,-795,0,1764384900,13274.505405829994,352.5995264700032,54134.058500880004 2025-11-29,02:55:02.000,333,11094385,-795,0,1764384901,13274.498669519999,352.63477212,54133.79997744 2025-11-29,02:55:03.000,333,11094346,-795,0,1764384902,13274.61318678999,352.6982142900015,54134.14234632 2025-11-29,02:55:04.000,333,11094418,-795,0,1764384903,13274.61318678999,352.7475582000043,54134.36593416001 2025-11-29,02:55:05.000,333,11094329,-795,0,1764384904,13274.6199231,352.7757547200017,54134.177281920005 2025-11-29,02:55:06.000,333,11094396,-795,0,1764384905,13274.55255999999,352.7757547200017,54133.9956168 2025-11-29,02:55:07.000,333,11094404,-795,0,1764384906,13274.63339571999,352.90263906000473,54134.11439784 2025-11-29,02:55:08.000,333,11094367,-795,0,1764384907,13274.599714169999,352.9237864500028,54133.64626080001 2025-11-29,02:55:09.000,333,11094379,-795,0,1764384908,13274.71423143999,353.0083760100024,54133.86984864 2025-11-29,02:55:10.000,333,11094405,-795,0,1764384909,13274.667077269994,353.0436216599992,54133.66023504 2025-11-29,02:55:11.000,333,11094398,-795,0,1764384910,13274.707495129995,353.17755513000156,54133.9956168 2025-11-29,02:55:12.000,333,11094393,-795,0,1764384911,13274.83548501999,353.21280077999836,54134.10042360001 2025-11-29,02:55:13.000,333,11094359,-795,0,1764384912,13274.84222133,353.2409973000031,54133.96766832 2025-11-29,02:55:14.000,333,11094424,-795,0,1764384913,13274.88263919,353.24804643000243,54134.00260392001 2025-11-29,02:55:15.000,333,11094391,-795,0,1764384914,13274.89611180999,353.24804643000243,54133.744080480006 2025-11-29,02:55:16.000,333,11094417,-795,0,1764384915,13274.84222133,353.2339481700037,54133.54844112001 2025-11-29,02:55:17.000,333,11094392,-795,0,1764384916,13274.93652966999,353.27624294999987,54133.47856992001 2025-11-29,02:55:18.000,333,11094404,-795,0,1764384917,13275.0241017,353.3537833800001,54133.73709336001 2025-11-29,02:55:19.000,333,11094470,-795,0,1764384918,13275.104937420001,353.3749307699982,54133.841900160005 2025-11-29,02:55:20.000,333,11094399,-795,0,1764384919,13275.165564210001,353.4031272900029,54133.7510676 2025-11-29,02:55:21.000,333,11094381,-795,0,1764384920,13275.232927309997,353.41017642000224,54133.625299440006 2025-11-29,02:55:22.000,333,11094396,-795,0,1764384921,13275.232927309997,353.4172255500016,54133.24799496 2025-11-29,02:55:23.000,333,11094369,-795,0,1764384922,13275.347444580002,353.4524711999984,54133.14318816001 2025-11-29,02:55:24.000,333,11094389,-795,0,1764384923,13275.502379709993,353.45952032999776,54133.19908512 2025-11-29,02:55:25.000,333,11094436,-795,0,1764384924,13275.529324949988,353.551159020004,54133.42267296 2025-11-29,02:55:26.000,333,11094383,-795,0,1764384925,13275.616896979998,353.4806677200031,54133.241007840006 2025-11-29,02:55:27.000,333,11094425,-795,0,1764384926,13275.744886869994,353.5793555400014,54133.25498208 2025-11-29,02:55:28.000,333,11094374,-795,0,1764384927,13275.866140449994,353.6005029299995,54133.20607224 2025-11-29,02:55:29.000,333,11094396,-795,0,1764384928,13275.946976169995,353.6146011899982,54133.003445760005 2025-11-29,02:55:30.000,333,11094382,-795,0,1764384929,13276.068229749995,353.60755205999885,54132.77985792001 2025-11-29,02:55:31.000,333,11094425,-795,0,1764384930,13276.17601070999,353.63574858000356,54132.59120568001 2025-11-29,02:55:32.000,333,11094367,-795,0,1764384931,13276.26358274,353.6780433599997,54132.85671624001 2025-11-29,02:55:33.000,333,11094410,-795,0,1764384932,13276.418517869992,353.75558378999995,54132.98947152 2025-11-29,02:55:34.000,333,11094414,-795,0,1764384933,13276.452199419997,353.78378031000466,54132.9126132 2025-11-29,02:55:35.000,333,11094382,-795,0,1764384934,13276.391572629997,353.7978785700034,54132.57723144 2025-11-29,02:55:37.000,333,11094399,-795,0,1764384936,13276.452199419997,353.85427160999825,54131.88550656 2025-11-29,02:55:38.000,333,11094403,-795,0,1764384937,13276.553244069997,353.86836987000424,54132.15101712 2025-11-29,02:55:39.000,333,11094428,-795,0,1764384938,13276.661025029993,353.9247629099991,54132.451463280006 2025-11-29,02:55:40.000,333,11094392,-795,0,1764384939,13276.714915509998,353.96705769000255,54132.40954056 2025-11-29,02:55:41.000,333,11094411,-795,0,1764384940,13276.802487539993,353.98115595000127,54132.33966936 2025-11-29,02:55:42.000,333,11094372,-795,0,1764384941,13276.795751229998,354.0093524699987,54132.0741588 2025-11-29,02:55:43.000,333,11094380,-795,0,1764384942,13276.896795879999,354.01640159999806,54131.91345504 2025-11-29,02:55:44.000,333,11094419,-795,0,1764384943,13276.997840529999,354.0445981200028,54131.57108616 2025-11-29,02:55:45.000,333,11094372,-795,0,1764384944,13277.065203629994,354.05164725000213,54131.4802536 2025-11-29,02:55:46.000,333,11094382,-795,0,1764384945,13277.166248279995,354.11508942000364,54131.75275128001 2025-11-29,02:55:47.000,333,11094415,-795,0,1764384946,13277.105621489995,354.11508942000364,54131.41736952001 2025-11-29,02:55:48.000,333,11094387,-795,0,1764384947,13277.26055662,354.2067281100026,54131.53615056001 2025-11-29,02:55:49.000,333,11094405,-795,0,1764384948,13277.41549174999,354.2419737599994,54131.57807328 2025-11-29,02:55:50.000,333,11094401,-795,0,1764384949,13277.550217949996,354.24902288999874,54131.47326648 2025-11-29,02:55:51.000,333,11094390,-795,0,1764384950,13277.691680459997,354.2701702800041,54131.08198776001 2025-11-29,02:55:52.000,333,11094363,-795,0,1764384951,13277.745570940002,354.27721941000345,54130.872374160004 2025-11-29,02:55:53.000,333,11094336,-795,0,1764384952,13277.833142969997,354.3054159300009,54130.97718096 2025-11-29,02:55:54.000,333,11094392,-795,0,1764384953,13277.974605479998,354.3547598400037,54130.90032264 2025-11-29,02:55:55.000,333,11094351,-795,0,1764384954,13278.163222159994,354.43934940000327,54130.97718096 2025-11-29,02:55:56.000,333,11094376,-795,0,1764384955,13278.244057879994,354.46049679000134,54130.76756736001 2025-11-29,02:55:57.000,333,11094418,-795,0,1764384956,13278.405729319995,354.4886933099988,54130.39725 2025-11-29,02:55:58.000,333,11094434,-795,0,1764384957,13278.61455492999,354.5521354800003,54130.37628864 2025-11-29,02:55:59.000,333,11094415,-795,0,1764384958,13278.803171610001,354.62262678000116,54130.390262880006 2025-11-29,02:56:00.000,333,11094359,-795,0,1764384959,13278.944634120002,354.72131459999946,54130.38327576001 2025-11-29,02:56:01.000,333,11094392,-795,0,1764384960,13279.072624009998,354.75656025000353,54130.41122424001 2025-11-29,02:56:02.000,333,11094417,-795,0,1764384961,13279.227559139988,354.8411498100031,54130.26449472001 2025-11-29,02:56:03.000,333,11094416,-795,0,1764384962,13279.288185929989,354.9398376300014,54130.21558488001 2025-11-29,02:56:04.000,333,11094367,-795,0,1764384963,13279.51048415999,354.95393589000014,54130.24353336001 2025-11-29,02:56:05.000,333,11094362,-795,0,1764384964,13279.71257345999,355.024427190001,54129.866228880004 2025-11-29,02:56:06.000,333,11094425,-795,0,1764384965,13279.79340917999,355.1090167500006,54129.81033192001 2025-11-29,02:56:07.000,333,11094344,-795,0,1764384966,13279.806881799996,355.0878693600025,54129.40507896001 2025-11-29,02:56:08.000,333,11094383,-795,0,1764384967,13280.069597889997,355.29934325999784,54129.81033192001 2025-11-29,02:56:09.000,333,11094397,-795,0,1764384968,13280.170642539997,355.3345889100019,54129.68456376 2025-11-29,02:56:10.000,333,11094426,-795,0,1764384969,13280.339050289993,355.4403258599996,54129.78238344 2025-11-29,02:56:11.000,333,11094391,-715,0,1764384970,13280.460303869993,355.5390136799979,54129.71251224001 2025-11-29,02:56:12.000,333,11094364,-795,0,1764384971,13280.514194349998,355.57425933000195,54129.2443752 2025-11-29,02:56:13.000,333,11094364,-795,0,1764384972,13280.68933840999,355.69409453999833,54129.23040096 2025-11-29,02:56:14.000,333,11094430,-795,0,1764384973,13280.85100984999,355.79983149000327,54129.28629792001 2025-11-29,02:56:15.000,333,11094422,-795,0,1764384974,13281.03289021999,355.94081408999773,54129.50988576 2025-11-29,02:56:16.000,333,11094423,-795,0,1764384975,13281.140671180001,356.0395019100033,54129.46097592 2025-11-29,02:56:17.000,333,11094388,-795,0,1764384976,13280.91163663999,355.8773719200035,54128.74130256 2025-11-29,02:56:18.000,333,11094350,-795,0,1764384977,13281.302342620002,356.1875336400044,54129.2443752 2025-11-29,02:56:19.000,333,11094365,-795,0,1764384978,13281.517904539993,356.26507407000463,54128.881044960006 2025-11-29,02:56:20.000,333,11094392,-795,0,1764384979,13281.605476569988,356.3496636300042,54128.7902124 2025-11-29,02:56:21.000,333,11094383,-795,0,1764384980,13281.874928969999,356.4483514500025,54128.86707072 2025-11-29,02:56:22.000,333,11094394,-795,0,1764384981,13281.98944623999,356.5470392700008,54129.1046328 2025-11-29,02:56:23.000,333,11094419,-795,0,1764384982,13282.11069981999,356.58933405000425,54128.85309648001 2025-11-29,02:56:24.000,333,11094426,-795,0,1764384983,13282.245426019996,356.6316288300004,54128.81816088 2025-11-29,02:56:25.000,333,11094350,-795,0,1764384984,13282.434042699992,356.72326751999935,54128.78322528001 2025-11-29,02:56:26.000,333,11094400,-795,0,1764384985,13282.615923069992,356.7585131700034,54128.51771472001 2025-11-29,02:56:27.000,333,11094410,-795,0,1764384986,13282.649604619997,356.78670969000086,54128.08451328001 2025-11-29,02:56:28.000,333,11094406,-795,0,1764384987,13282.844957609988,356.8783483799998,54128.30111400001 2025-11-29,02:56:29.000,333,11094350,-795,0,1764384988,13282.986420119989,356.8994957699979,54128.67143136 2025-11-29,02:56:30.000,333,11094417,-795,0,1764384989,13283.06725583999,356.9135940300039,54128.692392720004 2025-11-29,02:56:31.000,333,11094424,-795,0,1764384990,13283.18850941999,356.9770361999981,54128.63649576001 2025-11-29,02:56:32.000,333,11094365,-795,0,1764384991,13283.19524573,357.0263801100009,54128.308101120005 2025-11-29,02:56:33.000,333,11094352,-795,0,1764384992,13283.23566359,357.0404783699996,54128.15438448001 2025-11-29,02:56:34.000,333,11094452,-795,0,1764384993,13283.363653479995,357.1250679299992,54128.126436 2025-11-29,02:56:35.000,333,11094412,-795,0,1764384994,13283.404071339995,357.1955592300001,54128.10547464 2025-11-29,02:56:36.000,333,11094409,-795,0,1764384995,13283.45122550999,357.21670661999815,54128.41989504001 2025-11-29,02:56:37.000,333,11094415,-795,0,1764384996,13283.32997192999,357.28014878999966,54128.16835872 2025-11-29,02:56:38.000,333,11094398,-795,0,1764384997,13283.43101657999,357.3506400900005,54128.23822992 2025-11-29,02:56:39.000,333,11094402,-795,0,1764384998,13283.47817075,357.37883660999796,54128.32906248001 2025-11-29,02:56:40.000,333,11094392,-795,0,1764384999,13283.41754396,357.3717874799986,54127.95874512 2025-11-29,02:56:41.000,333,11094409,-795,0,1764385000,13283.37038978999,357.4634261700048,54127.874899680006 2025-11-29,02:56:42.000,333,11094444,-795,0,1764385001,13283.30976299999,357.47752443000354,54127.77009288 2025-11-29,02:56:43.000,333,11094407,-795,0,1764385002,13283.21545466,357.5198192099997,54127.972719360005 2025-11-29,02:56:44.000,333,11094394,-795,0,1764385003,13283.201982039995,357.505720950001,54128.01464208001 2025-11-29,02:56:45.000,333,11094394,-795,0,1764385004,13283.20871834999,357.5409665999978,54128.08451328001 2025-11-29,02:56:46.000,333,11094365,-795,0,1764385005,13283.141355249994,357.55506486000377,54128.0565648 2025-11-29,02:56:47.000,333,11094382,-795,0,1764385006,13283.020101669994,357.4634261700048,54127.427724 2025-11-29,02:56:48.000,333,11094367,-795,0,1764385007,13283.026837979989,357.52686833999906,54127.588427760005 2025-11-29,02:56:49.000,333,11094410,-795,0,1764385008,13283.040310599994,357.4704753000042,54127.50458232 2025-11-29,02:56:50.000,333,11094380,-795,0,1764385009,13283.013365359999,357.5198192099997,54127.853938320004 2025-11-29,02:56:51.000,333,11094381,-795,0,1764385010,13283.013365359999,357.5480157300044,54127.83297696 2025-11-29,02:56:52.000,333,11094398,-795,0,1764385011,13283.013365359999,357.5409665999978,54127.67926032001 2025-11-29,02:56:53.000,333,11094394,-795,0,1764385012,13282.986420119989,357.5480157300044,54127.61637624 2025-11-29,02:56:54.000,333,11094418,-795,0,1764385013,13283.121146319994,357.5409665999978,54127.427724 2025-11-29,02:56:55.000,333,11094407,-795,0,1764385014,13283.080728459994,357.5409665999978,54127.371827040006 2025-11-29,02:56:56.000,333,11094365,-795,0,1764385015,13283.060519529994,357.5691631200025,54127.39278840001 2025-11-29,02:56:57.000,333,11094421,-795,0,1764385016,13282.892111779998,357.505720950001,54127.17618768001 2025-11-29,02:56:58.000,333,11094398,-795,0,1764385017,13282.999892739994,357.6467035500027,54127.28099448 2025-11-29,02:56:59.000,333,11094407,-795,0,1764385018,13283.053783219999,357.6678509400008,54127.350865680004 2025-11-29,02:57:00.000,333,11094395,-795,0,1764385019,13283.10767369999,357.6467035500027,54127.37881416 2025-11-29,02:57:01.000,333,11094399,-795,0,1764385020,13283.06725583999,357.6678509400008,54127.00150968 2025-11-29,02:57:02.000,333,11094375,-795,0,1764385021,13283.121146319994,357.7524405000004,54126.95958696001 2025-11-29,02:57:03.000,333,11094424,-795,0,1764385022,13283.060519529994,357.7806370199978,54126.84080592001 2025-11-29,02:57:04.000,333,11094369,-795,0,1764385023,13282.932529639998,357.8793248400034,54126.87574152 2025-11-29,02:57:05.000,333,11094416,-795,0,1764385024,13282.952738569998,357.90047223000147,54127.02247104 2025-11-29,02:57:06.000,333,11094394,-795,0,1764385025,13282.939265949994,357.963914400003,54127.07138088 2025-11-29,02:57:07.000,333,11094401,-795,0,1764385026,13282.784330819988,357.93571787999826,54126.70805064 2025-11-29,02:57:08.000,333,11094464,-795,0,1764385027,13282.737176649993,358.0273565700045,54126.5892696 2025-11-29,02:57:09.000,333,11094421,-795,0,1764385028,13282.737176649993,358.0414548300032,54126.69407640001 2025-11-29,02:57:10.000,333,11094372,-795,0,1764385029,13282.656340929992,358.1260443900028,54126.7639476 2025-11-29,02:57:11.000,333,11094388,-795,0,1764385030,13282.582241520002,358.16833916999894,54126.966574080005 2025-11-29,02:57:12.000,333,11094372,-795,0,1764385031,13282.454251629992,358.1894865600043,54126.74298624001 2025-11-29,02:57:13.000,333,11094337,-795,0,1764385032,13282.467724249997,358.24587959999917,54126.70805064 2025-11-29,02:57:14.000,333,11094392,-795,0,1764385033,13282.386888529996,358.3234200299994,54126.75696048 2025-11-29,02:57:15.000,333,11094410,-795,0,1764385034,13282.2993165,358.2881743800026,54126.35170752 2025-11-29,02:57:16.000,333,11094370,-795,0,1764385035,13282.205008159995,358.3657148100028,54126.365681760006 2025-11-29,02:57:17.000,333,11094392,-795,0,1764385036,13282.002918859995,358.3516165500041,54125.97440304001 2025-11-29,02:57:18.000,333,11094413,-795,0,1764385037,13282.05007302999,358.4503043700024,54126.56132112 2025-11-29,02:57:19.000,333,11094426,-795,0,1764385038,13282.11069981999,358.5137465400039,54126.69407640001 2025-11-29,02:57:20.000,333,11094403,-795,0,1764385039,13281.942292069994,358.54194306000136,54126.62420520001 2025-11-29,02:57:21.000,333,11094409,-795,0,1764385040,13281.881665279994,358.59128697000415,54126.60324384001 2025-11-29,02:57:22.000,333,11094403,-795,0,1764385041,13281.740202769994,358.60538523000287,54126.05126136001 2025-11-29,02:57:23.000,333,11094397,-795,0,1764385042,13281.699784909993,358.67587653000373,54126.079209840005 2025-11-29,02:57:24.000,333,11094420,-795,0,1764385043,13281.618949189993,358.7463678300046,54126.11414544 2025-11-29,02:57:25.000,333,11094363,-795,0,1764385044,13281.565058710003,358.8591539100016,54126.33074616 2025-11-29,02:57:26.000,333,11094384,-795,0,1764385045,13281.672839669998,358.9296452100025,54126.48446280001 2025-11-29,02:57:27.000,333,11094401,-795,0,1764385046,13281.558322399993,358.9648908599993,54126.197990880006 2025-11-29,02:57:28.000,333,11094381,-795,0,1764385047,13281.585267639988,359.0494804199989,54126.35869464001 2025-11-29,02:57:29.000,333,11094404,-795,0,1764385048,13281.659367049993,359.0776769400036,54126.04427424 2025-11-29,02:57:30.000,333,11094421,-795,0,1764385049,13281.598740259993,359.0917752000023,54126.030300000006 2025-11-29,02:57:31.000,333,11094383,-795,0,1764385050,13281.652630739998,359.16226650000317,54126.16305528 2025-11-29,02:57:32.000,333,11094380,-795,0,1764385051,13281.571795019998,359.19751214999997,54126.35869464001 2025-11-29,02:57:33.000,333,11094437,-795,0,1764385052,13281.551586089998,359.24685606000276,54126.379656 2025-11-29,02:57:34.000,333,11094364,-795,0,1764385053,13281.706521219989,359.2750525800002,54126.45651432001 2025-11-29,02:57:35.000,333,11094423,-795,0,1764385054,13281.686312289989,359.29619996999827,54126.49843704 2025-11-29,02:57:36.000,333,11094344,-795,0,1764385055,13281.652630739998,359.26800345000083,54126.14209392001 2025-11-29,02:57:37.000,333,11094383,-795,0,1764385056,13281.396650959992,359.105873460001,54125.23376832001 2025-11-29,02:57:38.000,333,11094366,-795,0,1764385057,13281.639158119993,359.24685606000276,54125.862609120006 2025-11-29,02:57:39.000,333,11094377,-795,0,1764385058,13281.706521219989,359.3032491000049,54126.14908104001 2025-11-29,02:57:40.000,333,11094412,-795,0,1764385059,13281.84798372999,359.3737403999985,54126.463501440005 2025-11-29,02:57:41.000,333,11094391,-795,0,1764385060,13281.92881944999,359.4160351800019,54126.463501440005 2025-11-29,02:57:42.000,333,11094429,-795,0,1764385061,13281.982709929995,359.36669126999914,54126.47747568001 2025-11-29,02:57:43.000,333,11094400,-795,0,1764385062,13282.002918859995,359.3596421399998,54125.98837728 2025-11-29,02:57:44.000,333,11094346,-795,0,1764385063,13282.07701827,359.34554388000106,54126.079209840005 2025-11-29,02:57:45.000,333,11094360,-795,0,1764385064,13282.13090874999,359.40898605000257,54126.23292648 2025-11-29,02:57:46.000,333,11094420,-795,0,1764385065,13282.205008159995,359.39488779000385,54126.48446280001 2025-11-29,02:57:47.000,333,11094391,-795,0,1764385066,13282.103963509995,359.23275780000404,54126.01632576 2025-11-29,02:57:48.000,333,11094374,-795,0,1764385067,13282.285843879996,359.26800345000083,54126.42856584 2025-11-29,02:57:49.000,333,11094427,-795,0,1764385068,13282.447515319996,359.19751214999997,54126.6591408 2025-11-29,02:57:50.000,333,11094396,-795,0,1764385069,13282.615923069992,359.0283330300008,54126.30978480001 2025-11-29,02:57:51.000,333,11094416,-795,0,1764385070,13282.716967719993,358.98603825000464,54126.28183632 2025-11-29,02:57:52.000,333,11094377,-795,0,1764385071,13282.831484989998,358.8168591299982,54126.07222272001 2025-11-29,02:57:53.000,333,11094363,-795,0,1764385072,13282.993156429999,358.77456435000204,54126.42856584 2025-11-29,02:57:54.000,333,11094337,-795,0,1764385073,13283.161564179994,358.59128697000415,54126.38664312001 2025-11-29,02:57:55.000,333,11094373,-795,0,1764385074,13283.363653479995,358.5207956700033,54126.61023096 2025-11-29,02:57:56.000,333,11094384,-795,0,1764385075,13283.525324919996,358.35866568000347,54126.59625672 2025-11-29,02:57:57.000,333,11094402,-795,0,1764385076,13283.47143443999,357.9991600499998,54125.63902128001 2025-11-29,02:57:58.000,333,11094384,-795,0,1764385077,13283.868876729997,357.94981614000426,54126.23991360001 2025-11-29,02:57:59.000,333,11094435,-795,0,1764385078,13283.996866619993,357.77358788999845,54126.45651432001 2025-11-29,02:58:00.000,333,11094327,-795,0,1764385079,13284.091174959998,357.632605290004,54126.5892696 2025-11-29,02:58:01.000,333,11094398,-795,0,1764385080,13284.259582709994,357.47752443000354,54126.64516656001 2025-11-29,02:58:02.000,333,11094421,-795,0,1764385081,13284.273055329999,357.34359096000117,54126.63817944 2025-11-29,02:58:03.000,333,11094381,-795,0,1764385082,13284.26631901999,357.1603135800033,54126.52638552001 2025-11-29,02:58:04.000,333,11094447,-795,0,1764385083,13284.37409998,357.0052327200028,54126.28183632 2025-11-29,02:58:05.000,333,11094423,-795,0,1764385084,13284.340418429994,356.9276922900026,54126.463501440005 2025-11-29,02:58:06.000,333,11094391,-795,0,1764385085,13284.441463079995,356.8008079499996,54126.47747568001 2025-11-29,02:58:07.000,333,11094322,-795,0,1764385086,13284.401045219995,356.5681866599989,54126.40760448001 2025-11-29,02:58:08.000,333,11094370,-795,0,1764385087,13284.481880939995,356.56113752999954,54126.72202488001 2025-11-29,02:58:09.000,333,11094455,-795,0,1764385088,13284.52903510999,356.4694988400006,54126.69407640001 2025-11-29,02:58:10.000,333,11094367,-795,0,1764385089,13284.53577142,356.384909280001,54126.86176728001 2025-11-29,02:58:11.000,333,11094400,-795,0,1764385090,13284.52903510999,356.22982842000056,54126.5892696 2025-11-29,02:58:12.000,333,11094403,-795,0,1764385091,13284.421254149995,356.1875336400044,54126.52638552001 2025-11-29,02:58:13.000,333,11094380,-795,0,1764385092,13284.461672009995,356.15228799000033,54126.70805064 2025-11-29,02:58:14.000,333,11094355,-795,0,1764385093,13284.461672009995,356.0606493000014,54127.06439376 2025-11-29,02:58:15.000,333,11094390,-795,0,1764385094,13284.380836289994,356.03245278000395,54127.1133036 2025-11-29,02:58:16.000,333,11094288,-795,0,1764385095,13284.192219609999,356.0888458199988,54127.183174800004 2025-11-29,02:58:17.000,333,11094412,-795,0,1764385096,13283.862140420002,355.93376495999837,54126.73599912 2025-11-29,02:58:18.000,333,11094370,-795,0,1764385097,13283.882349350002,356.00425625999924,54126.77093472001 2025-11-29,02:58:19.000,333,11094430,-795,0,1764385098,13283.700468980001,355.9760597400018,54126.81984456001 2025-11-29,02:58:20.000,333,11094403,-795,0,1764385099,13283.579215400001,356.01835451999796,54127.12727784001 2025-11-29,02:58:21.000,333,11094409,-795,0,1764385100,13283.3771261,356.053600170002,54127.32291720001 2025-11-29,02:58:22.000,333,11094402,-795,0,1764385101,13283.10767369999,356.04655104000267,54127.37881416 2025-11-29,02:58:23.000,333,11094361,-795,0,1764385102,13282.932529639998,356.06769843000075,54127.539517920006 2025-11-29,02:58:24.000,333,11094318,-795,0,1764385103,13282.622659380002,356.1029440800048,54127.539517920006 2025-11-29,02:58:25.000,333,11094424,-795,0,1764385104,13282.434042699992,356.1029440800048,54127.29496872001 2025-11-29,02:58:26.000,333,11094385,-795,0,1764385105,13282.103963509995,356.15228799000033,54127.23907176 2025-11-29,02:58:27.000,333,11094405,-795,0,1764385106,13281.773884319999,356.145238860001,54127.16920056 2025-11-29,02:58:28.000,333,11094421,-795,0,1764385107,13281.538113469993,356.272123200004,54127.6722732 2025-11-29,02:58:29.000,333,11094446,-795,0,1764385108,13281.403387270002,356.258024939998,54127.853938320004 2025-11-29,02:58:30.000,333,11094408,-795,0,1764385109,13281.194561659991,356.3003197200014,54127.91682240001 2025-11-29,02:58:31.000,333,11094437,-795,0,1764385110,13280.945318189995,356.32851623999886,54127.8818868 2025-11-29,02:58:32.000,333,11094382,-795,0,1764385111,13280.635447929999,356.3003197200014,54127.27400736001 2025-11-29,02:58:33.000,333,11094358,-795,0,1764385112,13280.574821139999,356.258024939998,54127.420736880005 2025-11-29,02:58:34.000,333,11094391,-795,0,1764385113,13280.480512799993,356.3214671099995,54127.53253080001 2025-11-29,02:58:35.000,333,11094369,-795,0,1764385114,13280.365995529988,356.34261450000486,54127.86791256001 2025-11-29,02:58:36.000,333,11094366,-795,0,1764385115,13280.143697300002,356.3073688500008,54127.79804136001 2025-11-29,02:58:37.000,333,11094405,-795,0,1764385116,13279.928135379996,356.2439266799993,54127.602402 2025-11-29,02:58:38.000,333,11094405,-795,0,1764385117,13280.056125269992,356.3073688500008,54127.96573224001 2025-11-29,02:58:39.000,333,11094423,-795,0,1764385118,13279.955080619991,356.272123200004,54127.79105424 2025-11-29,02:58:40.000,333,11094313,-795,0,1764385119,13279.874244899991,356.26507407000463,54127.73515728 2025-11-29,02:58:41.000,333,11094391,-795,0,1764385120,13279.71930977,356.26507407000463,54127.78406712 2025-11-29,02:58:42.000,333,11094362,-795,0,1764385121,13279.523956779994,356.26507407000463,54127.95874512 2025-11-29,02:58:43.000,333,11094423,-795,0,1764385122,13279.463329989994,356.27917233000335,54127.99368072001 2025-11-29,02:58:44.000,333,11094399,-795,0,1764385123,13279.389230579989,356.3214671099995,54128.1963072 2025-11-29,02:58:45.000,333,11094391,-795,0,1764385124,13279.308394859989,356.32851623999886,54128.2661784 2025-11-29,02:58:46.000,333,11094375,-795,0,1764385125,13279.139987109993,356.32851623999886,54127.93079664 2025-11-29,02:58:47.000,333,11094359,-795,0,1764385126,13278.836853159992,356.2227792900012,54127.52554368 2025-11-29,02:58:48.000,333,11094374,-795,0,1764385127,13278.904216260002,356.39195841000037,54127.90284816 2025-11-29,02:58:49.000,333,11094363,-795,0,1764385128,13278.823380540001,356.384909280001,54128.22425568 2025-11-29,02:58:50.000,333,11094387,-795,0,1764385129,13278.742544820001,356.4554005800019,54128.36399808 2025-11-29,02:58:51.000,333,11094407,-795,0,1764385130,13278.735808509991,356.4483514500025,54128.39893368001 2025-11-29,02:58:52.000,333,11094373,-795,0,1764385131,13278.43941087,356.42720406000444,54127.95874512 2025-11-29,02:58:53.000,333,11094445,-795,0,1764385132,13278.695390649991,356.46244971000124,54128.14739736 2025-11-29,02:58:54.000,333,11094401,-795,0,1764385133,13278.70212696,356.49769535999803,54128.23124280001 2025-11-29,02:58:55.000,333,11094450,-795,0,1764385134,13278.715599579991,356.4554005800019,54128.10547464 2025-11-29,02:58:56.000,333,11094346,-795,0,1764385135,13278.715599579991,356.46244971000124,54128.46181776 2025-11-29,02:58:57.000,333,11094410,-795,0,1764385136,13278.62129124,356.4201549299978,54128.15438448001 2025-11-29,02:58:58.000,333,11094393,-795,0,1764385137,13278.782962680001,356.44130232000316,54128.1963072 2025-11-29,02:58:59.000,333,11094396,-795,0,1764385138,13278.904216260002,356.41310579999845,54128.210281440006 2025-11-29,02:59:00.000,333,11094421,-755,0,1764385139,13279.045678770002,356.36376189000293,54128.09848752 2025-11-29,02:59:01.000,333,11094401,-795,0,1764385140,13279.113041869998,356.2862214600027,54128.00066784 2025-11-29,02:59:02.000,333,11094379,-795,0,1764385141,13279.281449619994,356.27917233000335,54128.021629200004 2025-11-29,02:59:03.000,333,11094434,-795,0,1764385142,13279.44985736999,356.2368775499999,54128.357010960004 2025-11-29,02:59:04.000,333,11094410,-795,0,1764385143,13279.55090201999,356.18048450999777,54128.16835872 2025-11-29,02:59:05.000,333,11094363,-795,0,1764385144,13279.75972763,356.1381897300016,54128.17534584 2025-11-29,02:59:06.000,333,11094415,-795,0,1764385145,13279.941608000001,356.1381897300016,54128.09848752 2025-11-29,02:59:07.000,333,11094408,-795,0,1764385146,13280.083070510002,356.01835451999796,54127.50458232 2025-11-29,02:59:08.000,333,11094357,-795,0,1764385147,13280.406413389988,356.0254036500046,54127.77009288 2025-11-29,02:59:09.000,333,11094390,-795,0,1764385148,13280.75670151,355.9972071299999,54127.88887392 2025-11-29,02:59:10.000,333,11094389,-795,0,1764385149,13280.95205449999,356.0395019100033,54128.15438448001 2025-11-29,02:59:11.000,333,11094394,-795,0,1764385150,13281.275397379992,356.00425625999924,54128.21726856 2025-11-29,02:59:12.000,333,11094405,-795,0,1764385151,13281.389914649997,355.98310887000116,54128.02861632 2025-11-29,02:59:13.000,333,11094385,-795,0,1764385152,13281.780620629994,355.9549123500037,54128.09848752 2025-11-29,02:59:14.000,333,11094453,-795,0,1764385153,13281.982709929995,355.9549123500037,54127.972719360005 2025-11-29,02:59:15.000,333,11094360,-795,0,1764385154,13282.285843879996,355.8773719200035,54127.78406712 2025-11-29,02:59:16.000,333,11094358,-795,0,1764385155,13282.373415909991,355.88442105000286,54127.73515728 2025-11-29,02:59:17.000,333,11094375,-795,0,1764385156,13282.602450450002,355.813929750002,54127.99368072001 2025-11-29,02:59:18.000,333,11094439,-795,0,1764385157,13282.986420119989,355.8421262699994,54128.210281440006 2025-11-29,02:59:19.000,333,11094415,-795,0,1764385158,13283.25587252,355.82097888000135,54128.31508824 2025-11-29,02:59:20.000,333,11094369,-795,0,1764385159,13283.43775289,355.7504875800005,54128.28713976 2025-11-29,02:59:21.000,333,11094398,-795,0,1764385160,13283.693732669992,355.7152419300037,54128.210281440006 2025-11-29,02:59:22.000,333,11094424,-795,0,1764385161,13283.855404109992,355.6517997600022,54128.10547464 2025-11-29,02:59:23.000,333,11094423,-795,0,1764385162,13284.017075549993,355.62360324000474,54128.02861632 2025-11-29,02:59:24.000,333,11094358,-795,0,1764385163,13284.145065439989,355.59540672,54128.36399808 2025-11-29,02:59:25.000,333,11094375,-795,0,1764385164,13284.401045219995,355.5672102000026,54128.63649576001 2025-11-29,02:59:26.000,333,11094368,-795,0,1764385165,13284.522298799995,355.482620640003,54128.69937984 2025-11-29,02:59:27.000,333,11094339,-795,0,1764385166,13284.441463079995,355.3204906500032,54128.2661784 2025-11-29,02:59:28.000,333,11094369,-795,0,1764385167,13284.69744286,355.36278542999935,54128.61553440001 2025-11-29,02:59:29.000,333,11094363,-795,0,1764385168,13284.778278580001,355.2711467400004,54128.28015264001 2025-11-29,02:59:30.000,333,11094286,-795,0,1764385169,13284.845641679996,355.20065543999954,54128.30111400001 2025-11-29,02:59:31.000,333,11094361,-795,0,1764385170,13284.966895259997,355.24295022000297,54128.762263920005 2025-11-29,02:59:32.000,333,11094407,-795,0,1764385171,13285.014049429992,355.24295022000297,54128.94392904 2025-11-29,02:59:33.000,333,11094380,-795,0,1764385172,13285.081412530002,355.1865571800008,54128.84610936 2025-11-29,02:59:34.000,333,11094410,-795,0,1764385173,13285.081412530002,355.14426240000466,54128.85309648001 2025-11-29,02:59:35.000,333,11094361,-795,0,1764385174,13285.142039320002,355.1865571800008,54128.7902124 2025-11-29,02:59:36.000,333,11094406,-795,0,1764385175,13285.249820279998,355.20065543999954,54128.68540560001 2025-11-29,02:59:37.000,333,11094392,-795,0,1764385176,13285.216138729993,355.1583606600034,54128.31508824 2025-11-29,02:59:38.000,333,11094408,-795,0,1764385177,13285.357601239994,355.21475369999825,54128.70636696001 2025-11-29,02:59:39.000,333,11094409,-795,0,1764385178,13285.404755409989,355.2922941299985,54128.85309648001 2025-11-29,02:59:40.000,333,11094414,-795,0,1764385179,13285.50580005999,355.34868717000063,54128.97187752001 2025-11-29,02:59:41.000,333,11094378,-795,0,1764385180,13285.660735189995,355.42622760000086,54129.16751688001 2025-11-29,02:59:42.000,333,11094381,-795,0,1764385181,13285.71462567,355.48966977000237,54129.15354264 2025-11-29,02:59:43.000,333,11094370,-795,0,1764385182,13285.76851614999,355.5460628100045,54128.83213512001 2025-11-29,02:59:44.000,333,11094404,-795,0,1764385183,13285.77525246,355.6306523700041,54128.75527680001 2025-11-29,02:59:45.000,333,11094431,-795,0,1764385184,13285.802197699995,355.7081928000043,54128.75527680001 2025-11-29,02:59:46.000,333,11094403,-795,0,1764385185,13285.87629711,355.87032279000414,54128.98585176 2025-11-29,02:59:47.000,333,11094369,-795,0,1764385186,13285.862824489996,355.9126175700003,54128.85309648001 2025-11-29,02:59:48.000,333,11094388,-795,0,1764385187,13285.9369239,356.00425625999924,54129.06969720001 2025-11-29,02:59:49.000,333,11094379,-795,0,1764385188,13286.017759620001,356.1029440800048,54129.30027216 2025-11-29,02:59:50.000,333,11094374,-795,0,1764385189,13286.098595340001,356.145238860001,54128.99982600001 2025-11-29,02:59:51.000,333,11094449,-795,0,1764385190,13286.058177480001,356.21573016000184,54128.85309648001 2025-11-29,02:59:52.000,333,11094365,-795,0,1764385191,13286.159222130002,356.29327059000207,54129.22341384 2025-11-29,02:59:53.000,333,11094400,-795,0,1764385192,13286.192903679992,356.37786015000165,54129.34219488 2025-11-29,02:59:54.000,333,11094363,-795,0,1764385193,13286.273739399992,356.36376189000293,54129.314246400005 2025-11-29,02:59:55.000,333,11094396,-795,0,1764385194,13286.260266780002,356.39900753999973,54129.265336560005 2025-11-29,02:59:56.000,333,11094463,-795,0,1764385195,13286.354575119993,356.42720406000444,54129.44001456 2025-11-29,02:59:57.000,333,11094392,-795,0,1764385196,13286.280475710002,356.3355653699982,54128.92296768001 2025-11-29,02:59:58.000,333,11094436,-795,0,1764385197,13286.408465599998,356.2862214600027,54129.11860704001 2025-11-29,02:59:59.000,333,11094409,-795,0,1764385198,13286.394992979993,356.258024939998,54129.29328504 2025-11-29,03:00:00.000,333,11094410,-795,0,1764385199,13286.341102500002,356.2086810300025,54129.44700168 2025-11-29,03:00:01.000,333,11094429,-795,0,1764385200,13286.213112609992,356.19458277000376,54129.39110472 2025-11-29,03:00:02.000,333,11094416,-795,0,1764385201,13285.984078069996,356.16638624999905,54129.314246400005 2025-11-29,03:00:03.000,333,11094363,-795,0,1764385202,13285.82914293999,356.2439266799993,54129.39809184 2025-11-29,03:00:04.000,333,11094450,-795,0,1764385203,13285.68768042999,356.34261450000486,54129.216426720006 2025-11-29,03:00:05.000,333,11094401,-795,0,1764385204,13285.55295423,356.39900753999973,54129.160529759996 2025-11-29,03:00:06.000,333,11094436,-795,0,1764385205,13285.65399888,356.46244971000124,54129.433027440005 2025-11-29,03:00:07.000,333,11094384,-795,0,1764385206,13285.404755409989,356.4483514500025,54129.11161992 2025-11-29,03:00:08.000,333,11094364,-795,0,1764385207,13285.418228029994,356.4906462299987,54129.46097592 2025-11-29,03:00:09.000,333,11094424,-795,0,1764385208,13285.371073859998,356.39900753999973,54129.663602399996 2025-11-29,03:00:10.000,333,11094435,-795,0,1764385209,13285.330655999998,356.37786015000165,54129.8033448 2025-11-29,03:00:11.000,333,11094462,-795,0,1764385210,13285.195929799993,356.272123200004,54129.50988576 2025-11-29,03:00:12.000,333,11094425,-795,0,1764385211,13284.953422639992,356.19458277000376,54129.433027440005 2025-11-29,03:00:13.000,333,11094441,-795,0,1764385212,13284.859114300001,356.1240914700029,54129.53783424 2025-11-29,03:00:14.000,333,11094402,-795,0,1764385213,13284.852377989992,356.08179668999946,54129.95706144001 2025-11-29,03:00:15.000,333,11094409,-795,0,1764385214,13284.663761309996,356.04655104000267,54129.9430872 2025-11-29,03:00:16.000,333,11094393,-795,0,1764385215,13284.47514463,355.9972071299999,54129.90815160001 2025-11-29,03:00:17.000,333,11094416,-795,0,1764385216,13284.118120199993,355.7504875800005,54129.20245248 2025-11-29,03:00:18.000,333,11094383,-795,0,1764385217,13284.172010679998,355.83507714000007,54129.45398880001 2025-11-29,03:00:19.000,333,11094356,-795,0,1764385218,13284.030548169998,355.7786840999979,54129.53783424 2025-11-29,03:00:20.000,333,11094382,-795,0,1764385219,13283.929503519998,355.7645858399992,54129.50988576 2025-11-29,03:00:21.000,333,11094355,-795,0,1764385220,13283.794777319992,355.7081928000043,54129.768409200005 2025-11-29,03:00:22.000,333,11094379,-795,0,1764385221,13283.680260050001,355.65884889000154,54129.76142208001 2025-11-29,03:00:23.000,333,11094379,-795,0,1764385222,13283.599424330001,355.6517997600022,54129.89417736 2025-11-29,03:00:24.000,333,11094340,-795,0,1764385223,13283.464698129996,355.6165541099981,54129.83828040001 2025-11-29,03:00:25.000,333,11094404,-795,0,1764385224,13283.33670824,355.5178662899998,54129.433027440005 2025-11-29,03:00:26.000,333,11094338,-795,0,1764385225,13283.08746476999,355.4544241199983,54129.15354264 2025-11-29,03:00:27.000,333,11094462,-795,0,1764385226,13282.946002259989,355.37688368999807,54129.06271008 2025-11-29,03:00:28.000,333,11094363,-795,0,1764385227,13282.811276059998,355.37688368999807,54129.41206608 2025-11-29,03:00:29.000,333,11094358,-795,0,1764385228,13282.743912960002,355.32753978000255,54129.64264104001 2025-11-29,03:00:30.000,333,11094431,-795,0,1764385229,13282.568768899997,355.2359010900036,54129.64264104001 2025-11-29,03:00:31.000,333,11094419,-795,0,1764385230,13282.400361150001,355.20065543999954,54129.56578272 2025-11-29,03:00:32.000,333,11094356,-795,0,1764385231,13282.124172439995,355.151311530004,54128.992838879996 2025-11-29,03:00:33.000,333,11094368,-795,0,1764385232,13281.99618255,355.0385254499997,54129.13258128 2025-11-29,03:00:34.000,333,11094433,-795,0,1764385233,13281.874928969999,355.0103289300023,54129.07668432 2025-11-29,03:00:35.000,333,11094397,-795,0,1764385234,13281.706521219989,354.98213241000485,54129.314246400005 2025-11-29,03:00:36.000,333,11094398,-795,0,1764385235,13281.396650959992,354.897542849998,54129.13956840001 2025-11-29,03:00:37.000,333,11094392,-795,0,1764385236,13281.10025332,354.7777076400016,54128.7902124 2025-11-29,03:00:38.000,333,11094396,-795,0,1764385237,13281.12046225,354.7777076400016,54129.11161992 2025-11-29,03:00:39.000,333,11094358,-795,0,1764385238,13281.0194176,354.7142654700001,54128.7902124 2025-11-29,03:00:40.000,333,11094354,-795,0,1764385239,13280.77691044,354.6296759100005,54128.74828968 2025-11-29,03:00:41.000,333,11094391,-795,0,1764385240,13280.621975309994,354.4886933099988,54128.45483064 2025-11-29,03:00:42.000,333,11094433,-795,0,1764385241,13280.413149699998,354.4675459200007,54128.74828968 2025-11-29,03:00:43.000,333,11094405,-795,0,1764385242,13280.143697300002,354.3477107100043,54128.37098520001 2025-11-29,03:00:44.000,333,11094421,-795,0,1764385243,13280.103279440002,354.3688581000024,54128.67143136 2025-11-29,03:00:45.000,333,11094414,-795,0,1764385244,13279.982025860001,354.27721941000345,54128.65047 2025-11-29,03:00:46.000,333,11094367,-795,0,1764385245,13279.827090729996,354.1573841999998,54128.15438448001 2025-11-29,03:00:47.000,333,11094404,-795,0,1764385246,13279.57111094999,354.03049986000406,54127.78406712 2025-11-29,03:00:48.000,333,11094350,-795,0,1764385247,13279.503747849994,354.01640159999806,54127.94477088001 2025-11-29,03:00:49.000,333,11094396,-795,0,1764385248,13279.436384749999,353.9741068200019,54128.18233296001 2025-11-29,03:00:50.000,333,11094350,-795,0,1764385249,13279.308394859989,353.91771377999976,54128.16835872 2025-11-29,03:00:51.000,333,11094375,-795,0,1764385250,13279.200613899993,353.85427160999825,54128.09848752 2025-11-29,03:00:52.000,333,11094321,-795,0,1764385251,13279.038942459993,353.8119768300021,54127.94477088001 2025-11-29,03:00:53.000,333,11094391,-795,0,1764385252,13278.944634120002,353.6780433599997,54127.46265960001 2025-11-29,03:00:54.000,333,11094394,-795,0,1764385253,13278.897479949992,353.65689597000164,54127.637337600005 2025-11-29,03:00:55.000,333,11094421,-795,0,1764385254,13278.870534709997,353.6005029299995,54127.5674664 2025-11-29,03:00:56.000,333,11094385,-795,0,1764385255,13278.769490059996,353.6005029299995,54127.77009288 2025-11-29,03:00:57.000,333,11094386,-795,0,1764385256,13278.43267455999,353.36083250999945,54127.12727784001 2025-11-29,03:00:58.000,333,11094389,-795,0,1764385257,13278.634763859991,353.52296249999927,54127.469646720005 2025-11-29,03:00:59.000,333,11094401,-795,0,1764385258,13278.634763859991,353.4383729399997,54127.52554368 2025-11-29,03:01:00.000,333,11094413,-795,0,1764385259,13278.60108231,353.34673425000074,54127.10631648001 2025-11-29,03:01:01.000,333,11094409,-795,0,1764385260,13278.648236479996,353.2832920799992,54127.085355120005 2025-11-29,03:01:02.000,333,11094439,-795,0,1764385261,13278.62129124,353.205751649999,54126.95259984 2025-11-29,03:01:03.000,333,11094405,-795,0,1764385262,13278.742544820001,353.16345687000285,54127.36483992001 2025-11-29,03:01:04.000,333,11094356,-795,0,1764385263,13278.756017439991,353.092965570002,54127.29496872001 2025-11-29,03:01:05.000,333,11094376,-795,0,1764385264,13278.823380540001,353.02952340000047,54127.16221344 2025-11-29,03:01:06.000,333,11094418,-795,0,1764385265,13278.756017439991,352.91673732000345,54126.88971576001 2025-11-29,03:01:07.000,333,11094390,-795,0,1764385266,13278.695390649991,352.75460733000364,54126.40760448001 2025-11-29,03:01:08.000,333,11094366,-795,0,1764385267,13278.897479949992,352.83214776000386,54126.61721808 2025-11-29,03:01:09.000,333,11094378,-795,0,1764385268,13278.803171610001,352.7475582000043,54126.35869464001 2025-11-29,03:01:10.000,333,11094407,-795,0,1764385269,13279.011997219997,352.71936167999957,54127.02247104 2025-11-29,03:01:11.000,333,11094414,-795,0,1764385270,13279.005260910002,352.65591950999806,54126.98054832001 2025-11-29,03:01:12.000,333,11094369,-795,0,1764385271,13279.005260910002,352.6136247300019,54126.87574152 2025-11-29,03:01:13.000,333,11094395,-795,0,1764385272,13278.884007330002,352.55723168999975,54126.64516656001 2025-11-29,03:01:14.000,333,11094385,-795,0,1764385273,13278.890743639997,352.5501825600004,54126.31677192001 2025-11-29,03:01:15.000,333,11094425,-795,0,1764385274,13278.917688879992,352.5149369100036,54126.295810560005 2025-11-29,03:01:16.000,333,11094360,-795,0,1764385275,13278.991788289997,352.5360843000017,54126.33074616 2025-11-29,03:01:17.000,333,11094449,-795,0,1764385276,13278.850325779997,352.44444561000273,54126.25388784 2025-11-29,03:01:18.000,333,11094388,-795,0,1764385277,13278.991788289997,352.57132994999847,54126.55433400001 2025-11-29,03:01:19.000,333,11094416,-795,0,1764385278,13278.910952569997,352.5501825600004,54126.39363024 2025-11-29,03:01:20.000,333,11094371,-795,0,1764385279,13279.072624009998,352.64182124999934,54126.55433400001 2025-11-29,03:01:21.000,333,11094401,-795,0,1764385280,13279.086096630002,352.67001777000405,54126.16305528 2025-11-29,03:01:22.000,333,11094390,-795,0,1764385281,13279.059151389993,352.6982142900015,54126.01632576 2025-11-29,03:01:23.000,333,11094410,-795,0,1764385282,13279.146723419988,352.74050906999764,54126.18401664 2025-11-29,03:01:24.000,333,11094387,-795,0,1764385283,13279.133250799998,352.7757547200017,54126.35869464001 2025-11-29,03:01:25.000,333,11094361,-795,0,1764385284,13279.234295449998,352.8110003699985,54126.379656 2025-11-29,03:01:26.000,333,11094377,-795,0,1764385285,13279.416175819999,352.8814916699994,54126.47048856 2025-11-29,03:01:27.000,333,11094359,-795,0,1764385286,13279.355549029999,352.7828038500011,54125.93946744 2025-11-29,03:01:28.000,333,11094381,-795,0,1764385287,13279.564374639995,352.90263906000473,54126.009338640004 2025-11-29,03:01:29.000,333,11094368,-795,0,1764385288,13279.71257345999,352.86739341000066,54125.8905576 2025-11-29,03:01:30.000,333,11094381,-795,0,1764385289,13279.7395187,352.7828038500011,54125.77177656 2025-11-29,03:01:31.000,333,11094377,-795,0,1764385290,13280.008971099996,352.90263906000473,54126.30279768 2025-11-29,03:01:32.000,333,11094420,-795,0,1764385291,13280.062861580001,352.88854079999874,54126.28882344001 2025-11-29,03:01:33.000,333,11094410,-795,0,1764385292,13280.110015749997,352.8391968900032,54126.1351068 2025-11-29,03:01:34.000,333,11094386,-795,0,1764385293,13280.291896119998,352.81804949999787,54126.21196512 2025-11-29,03:01:35.000,333,11094395,-795,0,1764385294,13280.467040179989,352.7264108099989,54126.0652356 2025-11-29,03:01:36.000,333,11094387,-795,0,1764385295,13280.588293759989,352.7123125500002,54126.01632576 2025-11-29,03:01:37.000,333,11094399,-795,0,1764385296,13280.561348519994,352.6277229900006,54125.72985384 2025-11-29,03:01:38.000,333,11094391,-795,0,1764385297,13280.783646749995,352.68411603000277,54126.19100376001 2025-11-29,03:01:39.000,333,11094435,-795,0,1764385298,13280.91163663999,352.6136247300019,54126.17004240001 2025-11-29,03:01:40.000,333,11094423,-795,0,1764385299,13281.066571769996,352.6277229900006,54126.35170752 2025-11-29,03:01:41.000,333,11094414,-795,0,1764385300,13281.288869999997,352.6277229900006,54126.40061736 2025-11-29,03:01:42.000,333,11094405,-795,0,1764385301,13281.315815239992,352.57837907999783,54126.04427424 2025-11-29,03:01:43.000,333,11094418,-795,0,1764385302,13281.410123579997,352.6136247300019,54125.96741592 2025-11-29,03:01:44.000,333,11094383,-795,0,1764385303,13281.477486679993,352.60657560000254,54125.792737920005 2025-11-29,03:01:45.000,333,11094446,-795,0,1764385304,13281.578531329993,352.69116516000213,54126.38664312001 2025-11-29,03:01:46.000,333,11094415,-795,0,1764385305,13281.666103359988,352.67001777000405,54126.44254008 2025-11-29,03:01:47.000,333,11094409,-795,0,1764385306,13281.618949189993,352.65591950999806,54126.18401664 2025-11-29,03:01:48.000,333,11094380,-795,0,1764385307,13281.733466459998,352.75460733000364,54126.28882344001 2025-11-29,03:01:49.000,333,11094377,-795,0,1764385308,13281.881665279994,352.8110003699985,54126.365681760006 2025-11-29,03:01:50.000,333,11094397,-795,0,1764385309,13281.96923730999,352.80395123999915,54126.31677192001 2025-11-29,03:01:51.000,333,11094381,-795,0,1764385310,13282.043336719995,352.88854079999874,54126.28882344001 2025-11-29,03:01:52.000,333,11094378,-795,0,1764385311,13282.05007302999,352.9449338400009,54126.512411280004 2025-11-29,03:01:53.000,333,11094339,-795,0,1764385312,13282.11069981999,352.9449338400009,54126.54734688 2025-11-29,03:01:54.000,333,11094452,-795,0,1764385313,13282.144381369995,352.9731303599983,54126.6591408 2025-11-29,03:01:55.000,333,11094361,-795,0,1764385314,13282.225217089996,353.0083760100024,54126.6591408 2025-11-29,03:01:56.000,333,11094422,-795,0,1764385315,13282.21174446999,352.93083558000217,54126.40061736 2025-11-29,03:01:57.000,333,11094398,-795,0,1764385316,13282.144381369995,352.8603442800013,54125.93248032001 2025-11-29,03:01:58.000,333,11094402,-795,0,1764385317,13282.380152220001,352.95198297000024,54126.246900720005 2025-11-29,03:01:59.000,333,11094403,-795,0,1764385318,13282.555296279992,352.9731303599983,54126.82683168 2025-11-29,03:02:00.000,333,11094383,-795,0,1764385319,13282.588977829997,352.9731303599983,54126.79189608001 2025-11-29,03:02:01.000,333,11094417,-795,0,1764385320,13282.656340929992,352.91673732000345,54126.701063520006 2025-11-29,03:02:02.000,333,11094360,-795,0,1764385321,13282.703495100002,352.86739341000066,54126.59625672 2025-11-29,03:02:03.000,333,11094408,-795,0,1764385322,13282.770858199998,352.78985298000043,54126.62420520001 2025-11-29,03:02:04.000,333,11094408,-795,0,1764385323,13282.871902849998,352.76870559000236,54126.5193984 2025-11-29,03:02:05.000,333,11094415,-795,0,1764385324,13283.026837979989,352.71936167999957,54126.59625672 2025-11-29,03:02:06.000,333,11094399,-795,0,1764385325,13283.10767369999,352.69116516000213,54126.81285744001 2025-11-29,03:02:07.000,333,11094373,-795,0,1764385326,13283.04704690999,352.57837907999783,54126.533372640006 2025-11-29,03:02:08.000,333,11094348,-795,0,1764385327,13283.201982039995,352.58542821000447,54126.61023096 2025-11-29,03:02:09.000,333,11094394,-795,0,1764385328,13283.35691717,352.5008386500049,54126.69407640001 2025-11-29,03:02:10.000,333,11094411,-795,0,1764385329,13283.343444549995,352.42329822000465,54126.45651432001 2025-11-29,03:02:11.000,333,11094387,-795,0,1764385330,13283.51858861,352.39510169999994,54126.533372640006 2025-11-29,03:02:12.000,333,11094428,-795,0,1764385331,13283.572479089991,352.27526649000356,54126.4495272 2025-11-29,03:02:13.000,333,11094415,-795,0,1764385332,13283.666787429996,352.2541190999982,54126.81285744001 2025-11-29,03:02:14.000,333,11094370,-795,0,1764385333,13283.781304700002,352.24706996999885,54126.966574080005 2025-11-29,03:02:15.000,333,11094378,-795,0,1764385334,13283.889085659997,352.1836278000046,54126.9735612 2025-11-29,03:02:16.000,333,11094411,-795,0,1764385335,13283.949712449998,352.1342838900018,54126.95958696001 2025-11-29,03:02:17.000,333,11094399,-795,0,1764385336,13283.841931490002,352.0567434600016,54126.54734688 2025-11-29,03:02:18.000,333,11094386,-795,0,1764385337,13283.996866619993,352.11313650000375,54126.47747568001 2025-11-29,03:02:19.000,333,11094420,-795,0,1764385338,13284.044020789988,352.08493997999904,54126.31677192001 2025-11-29,03:02:20.000,333,11094415,-795,0,1764385339,13284.172010679998,352.1413330200012,54126.75696048 2025-11-29,03:02:21.000,333,11094387,-795,0,1764385340,13284.32694580999,352.1836278000046,54127.05041952 2025-11-29,03:02:22.000,333,11094415,-795,0,1764385341,13284.33368212,352.190676930004,54126.917664240005 2025-11-29,03:02:23.000,333,11094435,-795,0,1764385342,13284.43472677,352.24706996999885,54126.92465136 2025-11-29,03:02:24.000,333,11094313,-795,0,1764385343,13284.37409998,352.24706996999885,54126.56132112 2025-11-29,03:02:25.000,333,11094293,-795,0,1764385344,13284.582925589995,352.2893647500023,54126.62420520001 2025-11-29,03:02:26.000,333,11094433,-795,0,1764385345,13284.65028868999,352.3175612699997,54126.71503776 2025-11-29,03:02:27.000,333,11094379,-795,0,1764385346,13284.54924403999,352.3457577900044,54126.701063520006 2025-11-29,03:02:28.000,333,11094413,-795,0,1764385347,13284.683970239996,352.49378951999824,54127.015483920004 2025-11-29,03:02:29.000,333,11094400,-795,0,1764385348,13284.73786072,352.4867403899989,54127.07836800001 2025-11-29,03:02:30.000,333,11094391,-795,0,1764385349,13284.832169059991,352.58542821000447,54127.2181104 2025-11-29,03:02:31.000,333,11094412,-795,0,1764385350,13284.886059539996,352.63477212,54127.183174800004 2025-11-29,03:02:32.000,333,11094378,-795,0,1764385351,13284.906268469997,352.62067386000126,54126.74298624001 2025-11-29,03:02:33.000,333,11094400,-795,0,1764385352,13284.973631569992,352.70526342000085,54126.79189608001 2025-11-29,03:02:34.000,333,11094365,-795,0,1764385353,13284.953422639992,352.8110003699985,54127.015483920004 2025-11-29,03:02:35.000,333,11094395,-795,0,1764385354,13285.101621460002,352.8250986300045,54127.17618768001 2025-11-29,03:02:36.000,333,11094393,-795,0,1764385355,13285.148775629998,352.9237864500028,54127.204136160006 2025-11-29,03:02:37.000,333,11094357,-795,0,1764385356,13285.034258359992,352.85329515000194,54126.81285744001 2025-11-29,03:02:38.000,333,11094412,-795,0,1764385357,13285.276765519993,352.96608122999896,54127.23907176 2025-11-29,03:02:39.000,333,11094354,-795,0,1764385358,13285.337392309993,352.9942777500037,54126.966574080005 2025-11-29,03:02:40.000,333,11094320,-795,0,1764385359,13285.350864929998,353.0436216599992,54126.95958696001 2025-11-29,03:02:41.000,333,11094371,-795,0,1764385360,13285.364337549989,353.06476905000454,54127.15522632001 2025-11-29,03:02:42.000,333,11094388,-795,0,1764385361,13285.391282789999,353.11411296000006,54127.29496872001 2025-11-29,03:02:43.000,333,11094435,-795,0,1764385362,13285.364337549989,353.11411296000006,54127.21112328 2025-11-29,03:02:44.000,333,11094367,-795,0,1764385363,13285.384546479989,353.11411296000006,54127.17618768001 2025-11-29,03:02:45.000,333,11094425,-795,0,1764385364,13285.56642684999,353.11411296000006,54127.38580128 2025-11-29,03:02:46.000,333,11094424,-795,0,1764385365,13285.600108399994,353.0718181800039,54127.07138088 2025-11-29,03:02:47.000,333,11094375,-795,0,1764385366,13285.472118509999,353.01542514000175,54126.71503776 2025-11-29,03:02:48.000,333,11094377,-795,0,1764385367,13285.62705363999,353.0577199199979,54126.9735612 2025-11-29,03:02:49.000,333,11094370,-795,0,1764385368,13285.65399888,353.0718181800039,54127.07138088 2025-11-29,03:02:50.000,333,11094399,-795,0,1764385369,13285.79546139,353.06476905000454,54127.37881416 2025-11-29,03:02:51.000,333,11094387,-795,0,1764385370,13285.77525246,352.9731303599983,54127.31593008001 2025-11-29,03:02:52.000,333,11094446,-795,0,1764385371,13285.86956079999,352.9237864500028,54127.38580128 2025-11-29,03:02:53.000,333,11094404,-795,0,1764385372,13285.86956079999,352.8814916699994,54126.88971576001 2025-11-29,03:02:54.000,333,11094392,-795,0,1764385373,13285.997550690001,352.8250986300045,54127.085355120005 2025-11-29,03:02:55.000,333,11094418,-795,0,1764385374,13286.051441169991,352.83214776000386,54127.15522632001 2025-11-29,03:02:56.000,333,11094383,-795,0,1764385375,13286.037968550001,352.83214776000386,54127.12727784001 2025-11-29,03:02:57.000,333,11094399,-795,0,1764385376,13285.822406629995,352.6277229900006,54126.78490896 2025-11-29,03:02:58.000,333,11094369,-795,0,1764385377,13286.179431060002,352.7828038500011,54127.29496872001 2025-11-29,03:02:59.000,333,11094444,-795,0,1764385378,13286.293948329992,352.7264108099989,54127.41374976001 2025-11-29,03:03:00.000,333,11094414,-795,0,1764385379,13286.334366189993,352.69116516000213,54127.134264960005 2025-11-29,03:03:01.000,333,11094439,-795,0,1764385380,13286.415201909993,352.6488703799987,54127.10631648001 2025-11-29,03:03:02.000,333,11094422,-795,0,1764385381,13286.448883459998,352.57132994999847,54127.06439376 2025-11-29,03:03:03.000,333,11094388,-795,0,1764385382,13286.597082279994,352.57837907999783,54127.60938912001 2025-11-29,03:03:04.000,333,11094388,-795,0,1764385383,13286.677917999994,352.57132994999847,54127.518556560004 2025-11-29,03:03:05.000,333,11094410,-795,0,1764385384,13286.83285313,352.5501825600004,54127.53253080001 2025-11-29,03:03:06.000,333,11094356,-795,0,1764385385,13286.90695253999,352.52198604000296,54127.469646720005 2025-11-29,03:03:07.000,333,11094433,-795,0,1764385386,13286.90695253999,352.40919995999866,54126.917664240005 2025-11-29,03:03:08.000,333,11094419,-795,0,1764385387,13287.142723389996,352.5008386500049,54127.23208464 2025-11-29,03:03:09.000,333,11094375,-795,0,1764385388,13287.284185899996,352.49378951999824,54127.39278840001 2025-11-29,03:03:10.000,333,11094423,-795,0,1764385389,13287.418912100002,352.5008386500049,54127.77009288 2025-11-29,03:03:11.000,333,11094362,-795,0,1764385390,13287.412175789992,352.4796912599995,54127.46265960001 2025-11-29,03:03:12.000,333,11094338,-795,0,1764385391,13287.486275199997,352.4655930000008,54127.5674664 2025-11-29,03:03:13.000,333,11094364,-795,0,1764385392,13287.627737709998,352.4655930000008,54127.73515728 2025-11-29,03:03:14.000,333,11094431,-795,0,1764385393,13287.742254979989,352.4655930000008,54127.53253080001 2025-11-29,03:03:15.000,333,11094388,-795,0,1764385394,13287.802881769989,352.45854387000145,54127.56047928001 2025-11-29,03:03:16.000,333,11094357,-795,0,1764385395,13287.728782359998,352.4021508299993,54127.32291720001 2025-11-29,03:03:17.000,333,11094391,-795,0,1764385396,13287.661419259988,352.3810034400012,54127.62336336 2025-11-29,03:03:18.000,333,11094375,-795,0,1764385397,13287.92413534999,352.4867403899989,54127.94477088001 2025-11-29,03:03:19.000,333,11094416,-795,0,1764385398,13287.978025829994,352.4655930000008,54128.11944888 2025-11-29,03:03:20.000,333,11094321,-795,0,1764385399,13287.99149845,352.4655930000008,54128.091500400005 2025-11-29,03:03:21.000,333,11094464,-795,0,1764385400,13287.99149845,352.42329822000465,54127.805028480005 2025-11-29,03:03:22.000,333,11094380,-755,0,1764385401,13287.890453799999,352.3810034400012,54127.686247440004 2025-11-29,03:03:23.000,333,11094387,-795,0,1764385402,13287.897190109994,352.3669051800025,54127.73515728 2025-11-29,03:03:24.000,333,11094391,-795,0,1764385403,13287.97128952,352.4655930000008,54128.28713976 2025-11-29,03:03:25.000,333,11094428,-795,0,1764385404,13287.957816899994,352.47264213000017,54128.44784352001 2025-11-29,03:03:26.000,333,11094421,-795,0,1764385405,13287.90392641999,352.47264213000017,54128.377972320006 2025-11-29,03:03:27.000,333,11094368,-795,0,1764385406,13287.668155569998,352.3175612699997,54127.96573224001 2025-11-29,03:03:28.000,333,11094379,-795,0,1764385407,13287.809618079998,352.42329822000465,54128.02861632 2025-11-29,03:03:29.000,333,11094327,-795,0,1764385408,13287.728782359998,352.4021508299993,54128.01464208001 2025-11-29,03:03:30.000,333,11094420,-795,0,1764385409,13287.715309739993,352.44444561000273,54128.16137160001 2025-11-29,03:03:31.000,333,11094404,-795,0,1764385410,13287.789409149998,352.44444561000273,54128.51771472001 2025-11-29,03:03:32.000,333,11094396,-795,0,1764385411,13287.634474019993,352.4655930000008,54128.475792000005 2025-11-29,03:03:33.000,333,11094399,-795,0,1764385412,13287.674891879993,352.5008386500049,54128.57361168 2025-11-29,03:03:34.000,333,11094394,-795,0,1764385413,13287.782672839989,352.54313343000103,54128.79719952 2025-11-29,03:03:35.000,333,11094416,-795,0,1764385414,13287.775936529993,352.5290351700023,54128.78322528001 2025-11-29,03:03:36.000,333,11094387,-795,0,1764385415,13287.708573429998,352.55723168999975,54128.48976624001 2025-11-29,03:03:37.000,333,11094401,-795,0,1764385416,13287.499747820002,352.49378951999824,54128.11944888 2025-11-29,03:03:38.000,333,11094421,-795,0,1764385417,13287.614265089993,352.6136247300019,54128.63649576001 2025-11-29,03:03:39.000,333,11094413,-795,0,1764385418,13287.627737709998,352.5995264700032,54128.74130256 2025-11-29,03:03:40.000,333,11094406,-795,0,1764385419,13287.621001400003,352.65591950999806,54128.97187752001 2025-11-29,03:03:41.000,333,11094385,-795,0,1764385420,13287.627737709998,352.63477212,54129.1046328 2025-11-29,03:03:42.000,333,11094374,-795,0,1764385421,13287.513220439992,352.6277229900006,54128.90899344 2025-11-29,03:03:43.000,333,11094364,-795,0,1764385422,13287.580583540002,352.64182124999934,54128.992838879996 2025-11-29,03:03:44.000,333,11094367,-795,0,1764385423,13287.540165680002,352.65591950999806,54128.825147999996 2025-11-29,03:03:45.000,333,11094319,-795,0,1764385424,13287.486275199997,352.6488703799987,54128.98585176 2025-11-29,03:03:46.000,333,11094376,-795,0,1764385425,13287.385230549997,352.63477212,54129.174504 2025-11-29,03:03:47.000,333,11094370,-795,0,1764385426,13287.230295419991,352.6136247300019,54129.146555520005 2025-11-29,03:03:48.000,333,11094414,-795,0,1764385427,13287.210086489991,352.63477212,54129.32123352 2025-11-29,03:03:49.000,333,11094395,-795,0,1764385428,13287.17640494,352.6136247300019,54129.54482136001 2025-11-29,03:03:50.000,333,11094403,-795,0,1764385429,13287.07536029,352.6136247300019,54129.265336560005 2025-11-29,03:03:51.000,333,11094380,-795,0,1764385430,13286.93389778,352.58542821000447,54129.12559416 2025-11-29,03:03:52.000,333,11094318,-795,0,1764385431,13286.88674360999,352.57837907999783,54129.314246400005 2025-11-29,03:03:53.000,333,11094391,-795,0,1764385432,13286.78569895999,352.54313343000103,54129.53783424 2025-11-29,03:03:54.000,333,11094359,-795,0,1764385433,13286.711599549999,352.55723168999975,54129.51687288 2025-11-29,03:03:55.000,333,11094383,-795,0,1764385434,13286.630763829999,352.57837907999783,54129.7334736 2025-11-29,03:03:56.000,333,11094386,-795,0,1764385435,13286.482565009988,352.57132994999847,54129.79635768 2025-11-29,03:03:57.000,333,11094403,-795,0,1764385436,13286.246794159997,352.4867403899989,54129.20943960001 2025-11-29,03:03:58.000,333,11094388,-795,0,1764385437,13286.179431060002,352.5008386500049,54129.363156240004 2025-11-29,03:03:59.000,333,11094395,-795,0,1764385438,13286.058177480001,352.5008386500049,54129.481937280005 2025-11-29,03:04:00.000,333,11094289,-795,0,1764385439,13285.997550690001,352.5360843000017,54129.90815160001 2025-11-29,03:04:01.000,333,11094401,-795,0,1764385440,13285.83587925,352.52198604000296,54129.91513872 2025-11-29,03:04:02.000,333,11094400,-795,0,1764385441,13285.69441674,352.57837907999783,54129.99199704 2025-11-29,03:04:03.000,333,11094384,-795,0,1764385442,13285.424964339989,352.57837907999783,54129.82430616 2025-11-29,03:04:04.000,333,11094371,-795,0,1764385443,13285.276765519993,352.57132994999847,54129.69155088001 2025-11-29,03:04:05.000,333,11094392,-795,0,1764385444,13285.168984559998,352.58542821000447,54129.78238344 2025-11-29,03:04:06.000,333,11094415,-795,0,1764385445,13285.007313119997,352.63477212,54129.8033448 2025-11-29,03:04:07.000,333,11094417,-795,0,1764385446,13284.710915479991,352.5995264700032,54129.79635768 2025-11-29,03:04:08.000,333,11094353,-795,0,1764385447,13284.65028868999,352.6770669000034,54130.054881120006 2025-11-29,03:04:09.000,333,11094331,-795,0,1764385448,13284.48861724999,352.5924773400038,54130.13173944 2025-11-29,03:04:10.000,333,11094396,-795,0,1764385449,13284.35389105,352.76870559000236,54130.28545608 2025-11-29,03:04:11.000,333,11094414,-795,0,1764385450,13284.205692229989,352.761656460003,54130.1876364 2025-11-29,03:04:12.000,333,11094414,-795,0,1764385451,13283.949712449998,352.8462460200026,54129.77539632 2025-11-29,03:04:13.000,333,11094414,-795,0,1764385452,13283.949712449998,352.81804949999787,54129.92212584 2025-11-29,03:04:14.000,333,11094377,-795,0,1764385453,13283.882349350002,352.9237864500028,54130.39725 2025-11-29,03:04:15.000,333,11094393,-795,0,1764385454,13283.781304700002,352.96608122999896,54130.47410832 2025-11-29,03:04:16.000,333,11094389,-795,0,1764385455,13283.653314809992,352.9942777500037,54130.41122424001 2025-11-29,03:04:17.000,333,11094384,-795,0,1764385456,13283.323235619995,352.9801794899977,54130.033919760004 2025-11-29,03:04:18.000,333,11094372,-795,0,1764385457,13283.424280269996,353.1070638300007,54130.41821136 2025-11-29,03:04:19.000,333,11094408,-795,0,1764385458,13283.41754396,353.10001470000134,54130.222572000006 2025-11-29,03:04:20.000,333,11094366,-795,0,1764385459,13283.31649931,353.17755513000156,54130.27846896 2025-11-29,03:04:21.000,333,11094388,-795,0,1764385460,13283.262608829995,353.1846042600009,54130.4671212 2025-11-29,03:04:22.000,333,11094426,-795,0,1764385461,13283.22892727999,353.1916533900003,54130.606863600005 2025-11-29,03:04:23.000,333,11094385,-795,0,1764385462,13283.28955406999,353.2691938200005,54130.80949008 2025-11-29,03:04:24.000,333,11094373,-795,0,1764385463,13283.21545466,353.2691938200005,54130.80949008 2025-11-29,03:04:25.000,333,11094418,-795,0,1764385464,13283.222190969995,353.2832920799992,54130.79551584001 2025-11-29,03:04:26.000,333,11094452,-795,0,1764385465,13283.19524573,353.27624294999987,54130.39725 2025-11-29,03:04:27.000,333,11094390,-795,0,1764385466,13283.13461894,353.19870251999964,54130.152700800005 2025-11-29,03:04:28.000,333,11094401,-795,0,1764385467,13283.29629038,353.3396851200014,54130.53000528001 2025-11-29,03:04:29.000,333,11094404,-795,0,1764385468,13283.41754396,353.3185377300033,54131.01211656001 2025-11-29,03:04:30.000,333,11094447,-795,0,1764385469,13283.464698129996,353.2832920799992,54130.93525824001 2025-11-29,03:04:31.000,333,11094398,-795,0,1764385470,13283.639842190001,353.2550955600018,54130.90730976 2025-11-29,03:04:32.000,333,11094425,-795,0,1764385471,13283.747623149997,353.3044394700046,54131.05403928001 2025-11-29,03:04:33.000,333,11094438,-795,0,1764385472,13283.855404109992,353.2903412099986,54130.51603104 2025-11-29,03:04:34.000,333,11094331,-795,0,1764385473,13284.010339239998,353.4172255500016,54130.571928 2025-11-29,03:04:35.000,333,11094402,-795,0,1764385474,13284.037284479993,353.6005029299995,54130.59288936 2025-11-29,03:04:36.000,333,11094405,-795,0,1764385475,13284.118120199993,353.69214161999844,54131.13089760001 2025-11-29,03:04:37.000,333,11094401,-795,0,1764385476,13283.976657689993,353.6780433599997,54130.99814232 2025-11-29,03:04:38.000,333,11094371,-795,0,1764385477,13284.131592819998,353.6991907499978,54131.375446800004 2025-11-29,03:04:39.000,333,11094361,-795,0,1764385478,13284.165274369989,353.69214161999844,54131.375446800004 2025-11-29,03:04:40.000,333,11094335,-795,0,1764385479,13284.279791639994,353.67099423000036,54131.35448544 2025-11-29,03:04:41.000,333,11094406,-795,0,1764385480,13284.36736366999,353.65689597000164,54131.31256272 2025-11-29,03:04:42.000,333,11094404,-795,0,1764385481,13284.46840831999,353.6780433599997,54131.45230512 2025-11-29,03:04:43.000,333,11094382,-795,0,1764385482,13284.502089869995,353.6146011899982,54131.592047520004 2025-11-29,03:04:44.000,333,11094383,-795,0,1764385483,13284.63007975999,353.537060759998,54131.66890584 2025-11-29,03:04:45.000,333,11094395,-795,0,1764385484,13284.872586919992,353.47361859000375,54131.96236488 2025-11-29,03:04:46.000,333,11094374,-795,0,1764385485,13285.007313119997,353.44542206999904,54132.046210320004 2025-11-29,03:04:47.000,333,11094364,-795,0,1764385486,13284.946686329997,353.19870251999964,54131.34749832001 2025-11-29,03:04:48.000,333,11094363,-795,0,1764385487,13285.189193489998,353.205751649999,54131.661918720005 2025-11-29,03:04:49.000,333,11094374,-795,0,1764385488,13285.296974449993,353.05067078999855,54131.52916344 2025-11-29,03:04:50.000,333,11094397,-795,0,1764385489,13285.539481609994,352.93083558000217,54132.12306864 2025-11-29,03:04:51.000,333,11094403,-795,0,1764385490,13285.701153049995,352.76870559000236,54132.14403 2025-11-29,03:04:52.000,333,11094392,-795,0,1764385491,13285.78872507999,352.5501825600004,54132.095120160004 2025-11-29,03:04:53.000,333,11094394,-795,0,1764385492,13285.883033419996,352.3457577900044,54132.10909440001 2025-11-29,03:04:54.000,333,11094383,-795,0,1764385493,13286.206376299997,352.12723476000247,54132.262811040004 2025-11-29,03:04:55.000,333,11094369,-795,0,1764385494,13286.334366189993,351.86641695000435,54132.01826184001 2025-11-29,03:04:56.000,333,11094330,-795,0,1764385495,13286.455619769993,351.6760904399998,54131.96935200001 2025-11-29,03:04:57.000,333,11094391,-795,0,1764385496,13286.448883459998,351.4293708900004,54131.80864824 2025-11-29,03:04:58.000,333,11094403,-795,0,1764385497,13286.617291209994,351.28133915999933,54132.22088832 2025-11-29,03:04:59.000,333,11094386,-795,0,1764385498,13286.691390619999,351.055766999998,54132.234862560006 2025-11-29,03:05:00.000,333,11094434,-795,0,1764385499,13286.657709069994,350.90068614000484,54132.29774664 2025-11-29,03:05:01.000,333,11094427,-795,0,1764385500,13286.77222634,350.71740875999967,54132.5283216 2025-11-29,03:05:02.000,333,11094374,-795,0,1764385501,13286.74528109999,350.61872094000137,54132.213901200004 2025-11-29,03:05:03.000,333,11094419,-795,0,1764385502,13286.644236449989,350.52003312000306,54132.13005576 2025-11-29,03:05:04.000,333,11094385,-795,0,1764385503,13286.556664419993,350.4354435600035,54132.25582392001 2025-11-29,03:05:05.000,333,11094414,-795,0,1764385504,13286.421938220003,350.40724703999877,54132.64710264 2025-11-29,03:05:06.000,333,11094361,-795,0,1764385505,13286.206376299997,350.37200139000197,54132.66107688001 2025-11-29,03:05:07.000,333,11094381,-795,0,1764385506,13285.97734176,350.3226574799992,54132.41652768 2025-11-29,03:05:08.000,333,11094397,-795,0,1764385507,13285.75504353,350.34380487000453,54132.598192800004 2025-11-29,03:05:09.000,333,11094397,-795,0,1764385508,13285.59337209,350.37200139000197,54132.46543752 2025-11-29,03:05:10.000,333,11094408,-795,0,1764385509,13285.458645889994,350.39314878000005,54132.619154160006 2025-11-29,03:05:11.000,333,11094463,-795,0,1764385510,13285.148775629998,350.5129839900037,54132.67505112 2025-11-29,03:05:12.000,333,11094389,-795,0,1764385511,13284.805223819996,350.6257700700007,54132.933574560004 2025-11-29,03:05:13.000,333,11094428,-795,0,1764385512,13284.42799045999,350.6821631100029,54132.82876776001 2025-11-29,03:05:14.000,333,11094374,-795,0,1764385513,13284.124856509989,350.816096579998,54132.84972912 2025-11-29,03:05:15.000,333,11094395,-795,0,1764385514,13283.922767210002,350.9923248300038,54133.13620104 2025-11-29,03:05:16.000,333,11094386,-795,0,1764385515,13283.626369569996,351.069865260004,54133.16414952001 2025-11-29,03:05:17.000,333,11094376,-795,0,1764385516,13283.222190969995,351.1544548200036,54132.64710264 2025-11-29,03:05:18.000,333,11094347,-795,0,1764385517,13283.100937389994,351.32363394000276,54132.92658744001 2025-11-29,03:05:19.000,333,11094438,-795,0,1764385518,13282.871902849998,351.51396045,54133.19209800001 2025-11-29,03:05:20.000,333,11094357,-795,0,1764385519,13282.555296279992,351.6760904399998,54133.33184040001 2025-11-29,03:05:21.000,333,11094417,-795,0,1764385520,13282.427306389996,351.83822042999964,54133.42267296 2025-11-29,03:05:22.000,333,11094375,-795,0,1764385521,13282.164590299995,352.0214978100048,54133.34581464 2025-11-29,03:05:23.000,333,11094385,-795,0,1764385522,13282.00965516999,352.2541190999982,54133.38075024001 2025-11-29,03:05:24.000,333,11094457,-795,0,1764385523,13281.787356939989,352.430347350004,54133.073316960006 2025-11-29,03:05:25.000,333,11094403,-795,0,1764385524,13281.740202769994,352.6770669000034,54133.37376312 2025-11-29,03:05:26.000,333,11094373,-795,0,1764385525,13281.672839669998,352.93083558000217,54133.38075024001 2025-11-29,03:05:27.000,333,11094370,-795,0,1764385526,13281.403387270002,353.1846042600009,54133.40171160001 2025-11-29,03:05:28.000,333,11094410,-795,0,1764385527,13281.423596200002,353.50886424000055,54133.674209280005 2025-11-29,03:05:29.000,333,11094356,-795,0,1764385528,13281.336024169992,353.78378031000466,54133.69517064001 2025-11-29,03:05:30.000,333,11094421,-795,0,1764385529,13281.282133690002,354.0939420299983,54133.83491304001 2025-11-29,03:05:31.000,333,11094391,-795,0,1764385530,13281.167616419996,354.3547598400037,54133.674209280005 2025-11-29,03:05:32.000,333,11094400,-795,0,1764385531,13280.99920867,354.60852852000244,54133.54844112001 2025-11-29,03:05:33.000,333,11094385,-795,0,1764385532,13280.824064609995,354.9045919800046,54133.6113252 2025-11-29,03:05:34.000,333,11094375,-795,0,1764385533,13280.75670151,355.17950805000146,54134.12138496001 2025-11-29,03:05:35.000,333,11094388,-795,0,1764385534,13280.595030069999,355.44737498999893,54134.21221752 2025-11-29,03:05:36.000,333,11094323,-795,0,1764385535,13280.453567559998,355.6799962799996,54134.19824328001 2025-11-29,03:05:37.000,333,11094377,-795,0,1764385536,13280.069597889997,355.79983149000327,54133.88382288001 2025-11-29,03:05:38.000,333,11094391,-795,0,1764385537,13280.163906230002,356.145238860001,54134.058500880004 2025-11-29,03:05:39.000,333,11094393,-795,0,1764385538,13280.029180029996,356.2227792900012,54133.71613200001 2025-11-29,03:05:40.000,333,11094377,-795,0,1764385539,13279.961816930001,356.3708110200023,54133.911771360006 2025-11-29,03:05:41.000,333,11094424,-795,0,1764385540,13279.968553239996,356.49769535999803,54134.058500880004 2025-11-29,03:05:42.000,333,11094384,-795,0,1764385541,13279.928135379996,356.58933405000425,54134.21221752 2025-11-29,03:05:43.000,333,11094403,-795,0,1764385542,13279.921399070001,356.68802187000256,54134.01657816 2025-11-29,03:05:44.000,333,11094360,-795,0,1764385543,13279.995498479992,356.71621839,54134.14234632 2025-11-29,03:05:45.000,333,11094377,-795,0,1764385544,13280.022443720001,356.75146404000407,54134.17029480001 2025-11-29,03:05:46.000,333,11094393,-795,0,1764385545,13280.116752059992,356.7444149100047,54133.939719840004 2025-11-29,03:05:47.000,333,11094399,-795,0,1764385546,13279.921399070001,356.603432310003,54133.25498208 2025-11-29,03:05:48.000,333,11094378,-795,0,1764385547,13280.258214569993,356.70916926000064,54133.63927368 2025-11-29,03:05:49.000,333,11094377,-795,0,1764385548,13280.473776489998,356.72326751999935,54134.09343648 2025-11-29,03:05:50.000,333,11094399,-795,0,1764385549,13280.541139589994,356.65982534999785,54133.88382288001 2025-11-29,03:05:51.000,333,11094369,-795,0,1764385550,13280.75670151,356.6457270899991,54134.03055240001 2025-11-29,03:05:52.000,333,11094387,-795,0,1764385551,13280.83753723,356.603432310003,54133.70215776 2025-11-29,03:05:53.000,333,11094429,-795,0,1764385552,13280.93184556999,356.6175305700017,54133.81395168001 2025-11-29,03:05:54.000,333,11094362,-795,0,1764385553,13280.91163663999,356.5329410100021,54133.220046480004 2025-11-29,03:05:55.000,333,11094401,-795,0,1764385554,13281.133934869991,356.57523578999826,54133.4715828 2025-11-29,03:05:56.000,333,11094422,-795,0,1764385555,13281.228243209996,356.53999014000146,54133.47856992001 2025-11-29,03:05:57.000,333,11094414,-795,0,1764385556,13281.208034279996,356.5188427500034,54133.45062144001 2025-11-29,03:05:58.000,333,11094400,-795,0,1764385557,13281.517904539993,356.4835970999993,54133.604338080004 2025-11-29,03:05:59.000,333,11094382,-795,0,1764385558,13281.666103359988,356.5329410100021,54133.66722216001 2025-11-29,03:06:00.000,333,11094398,-795,0,1764385559,13281.834511109999,356.4694988400006,54133.61831232001 2025-11-29,03:06:01.000,333,11094408,-795,0,1764385560,13281.99618255,356.37786015000165,54133.220046480004 2025-11-29,03:06:02.000,333,11094443,-795,0,1764385561,13282.15111767999,356.32851623999886,54132.94754880001 2025-11-29,03:06:03.000,333,11094388,-795,0,1764385562,13282.386888529996,356.3073688500008,54133.04536848001 2025-11-29,03:06:04.000,333,11094430,-795,0,1764385563,13282.663077240002,356.3073688500008,54133.46459568 2025-11-29,03:06:05.000,333,11094400,-795,0,1764385564,13282.952738569998,356.3003197200014,54133.457608560006 2025-11-29,03:06:06.000,333,11094437,-795,0,1764385565,13283.181773109995,356.2016319000031,54133.35978888001 2025-11-29,03:06:07.000,333,11094348,-795,0,1764385566,13283.29629038,356.08179668999946,54132.96851016 2025-11-29,03:06:08.000,333,11094325,-795,0,1764385567,13283.666787429996,356.11704234000354,54133.21305936001 2025-11-29,03:06:09.000,333,11094413,-795,0,1764385568,13283.929503519998,356.0395019100033,54132.86370336 2025-11-29,03:06:10.000,333,11094439,-795,0,1764385569,13284.239373779994,355.94786322000436,54132.96152304 2025-11-29,03:06:11.000,333,11094373,-795,0,1764385570,13284.46840831999,355.85622452999814,54132.87767760001 2025-11-29,03:06:12.000,333,11094381,-795,0,1764385571,13284.71765179,355.73638932000176,54133.03838136 2025-11-29,03:06:13.000,333,11094367,-795,0,1764385572,13285.054467289992,355.59540672,54133.05934272 2025-11-29,03:06:14.000,333,11094449,-795,0,1764385573,13285.364337549989,355.4544241199983,54132.94056168 2025-11-29,03:06:15.000,333,11094398,-795,0,1764385574,13285.81567032,355.2711467400004,54133.06632984001 2025-11-29,03:06:16.000,333,11094425,-795,0,1764385575,13286.172694749992,355.0103289300023,54132.77985792001 2025-11-29,03:06:17.000,333,11094343,-795,0,1764385576,13286.428674529998,354.8481989400025,54132.41652768 2025-11-29,03:06:18.000,333,11094374,-795,0,1764385577,13286.83285313,354.65787242999795,54132.5283216 2025-11-29,03:06:19.000,333,11094454,-795,0,1764385578,13287.149459699991,354.4463985300026,54132.79383216 2025-11-29,03:06:20.000,333,11094427,-795,0,1764385579,13287.513220439992,354.26312115000474,54132.87069048 2025-11-29,03:06:21.000,333,11094409,-795,0,1764385580,13287.823090699989,354.06574551000085,54132.835754880005 2025-11-29,03:06:22.000,333,11094383,-795,0,1764385581,13288.16664250999,353.90361552000104,54132.75190944 2025-11-29,03:06:23.000,333,11094420,-795,0,1764385582,13288.537139560001,353.75558378999995,54132.75190944 2025-11-29,03:06:24.000,333,11094438,-795,0,1764385583,13288.698811000002,353.5441098900046,54132.32569512001 2025-11-29,03:06:25.000,333,11094380,-795,0,1764385584,13288.927845539998,353.4665694600044,54132.37460496001 2025-11-29,03:06:26.000,333,11094404,-795,0,1764385585,13289.049099119999,353.3749307699982,54132.47242464001 2025-11-29,03:06:27.000,333,11094411,-795,0,1764385586,13289.096253289994,353.3044394700046,54132.451463280006 2025-11-29,03:06:28.000,333,11094375,-795,0,1764385587,13289.278133659995,353.2550955600018,54132.62614128 2025-11-29,03:06:29.000,333,11094449,-795,0,1764385588,13289.24445210999,353.1070638300007,54132.50736024 2025-11-29,03:06:30.000,333,11094377,-795,0,1764385589,13289.47348665,353.0859164400026,54132.765883680004 2025-11-29,03:06:31.000,333,11094390,-795,0,1764385590,13289.47348665,352.9942777500037,54132.42351480001 2025-11-29,03:06:32.000,333,11094353,-795,0,1764385591,13289.49369558,352.9378847100015,54132.36761784 2025-11-29,03:06:33.000,333,11094387,-795,0,1764385592,13289.460014029995,352.8955899299981,54132.1789656 2025-11-29,03:06:34.000,333,11094348,-795,0,1764385593,13289.439805099995,352.87444254,54132.51434736 2025-11-29,03:06:35.000,333,11094424,-795,0,1764385594,13289.338760449995,352.85329515000194,54132.402553440006 2025-11-29,03:06:36.000,333,11094396,-795,0,1764385595,13289.217506869994,352.87444254,54132.43748904 2025-11-29,03:06:37.000,333,11094387,-795,0,1764385596,13289.109725909999,352.88854079999874,54132.44447616001 2025-11-29,03:06:38.000,333,11094410,-795,0,1764385597,13289.096253289994,352.88854079999874,54132.39556632001 2025-11-29,03:06:39.000,333,11094433,-795,0,1764385598,13288.988472329998,352.9449338400009,54132.39556632001 2025-11-29,03:06:40.000,333,11094365,-795,0,1764385599,13288.867218749998,352.9872286200043,54132.34665648 2025-11-29,03:06:41.000,333,11094436,-795,0,1764385600,13288.665129449997,353.0718181800039,54132.70998672001 2025-11-29,03:06:42.000,333,11094399,-795,0,1764385601,13288.510194319992,353.1211620899994,54132.57723144 2025-11-29,03:06:43.000,333,11094393,-795,0,1764385602,13288.31484133,353.17755513000156,54132.62614128 2025-11-29,03:06:44.000,333,11094413,-795,0,1764385603,13288.220532989995,353.2550955600018,54132.75190944 2025-11-29,03:06:45.000,333,11094437,-795,0,1764385604,13288.13296096,353.31148860000394,54132.80780640001 2025-11-29,03:06:46.000,333,11094419,-795,0,1764385605,13288.038652619995,353.3819799000048,54132.47242464001 2025-11-29,03:06:47.000,333,11094337,-795,0,1764385606,13287.762463909989,353.3396851200014,54132.08114592 2025-11-29,03:06:48.000,333,11094415,-795,0,1764385607,13287.789409149998,353.52296249999927,54132.598192800004 2025-11-29,03:06:49.000,333,11094327,-795,0,1764385608,13287.634474019993,353.5864046700008,54132.69601248 2025-11-29,03:06:50.000,333,11094382,-795,0,1764385609,13287.513220439992,353.663945100001,54132.716973840004 2025-11-29,03:06:51.000,333,11094389,-795,0,1764385610,13287.425648409997,353.7132890100038,54132.82178064 2025-11-29,03:06:52.000,333,11094391,-795,0,1764385611,13287.230295419991,353.7132890100038,54132.7728708 2025-11-29,03:06:53.000,333,11094391,-795,0,1764385612,13287.10904183999,353.72033814000315,54132.55627008 2025-11-29,03:06:54.000,333,11094374,-795,0,1764385613,13287.03494243,353.7414855300012,54132.69601248 2025-11-29,03:06:55.000,333,11094364,-795,0,1764385614,13286.84632574999,353.7978785700034,54132.70998672001 2025-11-29,03:06:56.000,333,11094349,-795,0,1764385615,13286.637500139994,353.7414855300012,54133.05934272 2025-11-29,03:06:57.000,333,11094388,-795,0,1764385616,13286.347838809997,353.6498468400023,54132.82178064 2025-11-29,03:06:58.000,333,11094417,-795,0,1764385617,13286.307420949997,353.70623988000443,54132.97549728001 2025-11-29,03:06:59.000,333,11094443,-795,0,1764385618,13286.078386410001,353.6427977100029,54133.003445760005 2025-11-29,03:07:00.000,333,11094390,-795,0,1764385619,13285.97734176,353.57230641000206,54133.10825256 2025-11-29,03:07:01.000,333,11094410,-795,0,1764385620,13285.82914293999,353.4806677200031,54132.91960032 2025-11-29,03:07:02.000,333,11094377,-795,0,1764385621,13285.59337209,353.3819799000048,54132.81479352 2025-11-29,03:07:03.000,333,11094395,-795,0,1764385622,13285.398019099994,353.34673425000074,54133.073316960006 2025-11-29,03:07:04.000,333,11094351,-795,0,1764385623,13285.229611349998,353.2339481700037,54133.19908512 2025-11-29,03:07:05.000,333,11094391,-795,0,1764385624,13284.980367880002,353.16345687000285,54133.2270336 2025-11-29,03:07:06.000,333,11094398,-795,0,1764385625,13284.73786072,353.0577199199979,54133.27594344 2025-11-29,03:07:07.000,333,11094363,-795,0,1764385626,13284.212428539999,352.81804949999787,54132.70998672001 2025-11-29,03:07:08.000,333,11094395,-795,0,1764385627,13284.165274369989,352.8462460200026,54132.64011552001 2025-11-29,03:07:09.000,333,11094359,-795,0,1764385628,13284.111383889998,352.8462460200026,54133.01043288 2025-11-29,03:07:10.000,333,11094374,-795,0,1764385629,13283.916030899993,352.7969021099998,54132.96851016 2025-11-29,03:07:11.000,333,11094398,-795,0,1764385630,13283.693732669992,352.81804949999787,54133.2969048 2025-11-29,03:07:12.000,333,11094405,-795,0,1764385631,13283.43775289,352.7757547200017,54133.16414952001 2025-11-29,03:07:13.000,333,11094392,-795,0,1764385632,13283.30976299999,352.7969021099998,54133.1571624 2025-11-29,03:07:14.000,333,11094393,-795,0,1764385633,13283.121146319994,352.8391968900032,54133.28293056001 2025-11-29,03:07:15.000,333,11094434,-795,0,1764385634,13282.791067129998,352.87444254,54132.786845040006 2025-11-29,03:07:16.000,333,11094427,-795,0,1764385635,13282.642868310002,352.95198297000024,54132.81479352 2025-11-29,03:07:17.000,333,11094404,-795,0,1764385636,13282.413833769991,353.0436216599992,54132.72396096 2025-11-29,03:07:18.000,333,11094376,-795,0,1764385637,13282.386888529996,353.21280077999836,54133.16414952001 2025-11-29,03:07:19.000,333,11094391,-795,0,1764385638,13282.21174446999,353.3537833800001,54133.12921392 2025-11-29,03:07:20.000,333,11094354,-795,0,1764385639,13282.103963509995,353.4665694600044,54133.122226800006 2025-11-29,03:07:21.000,333,11094409,-795,0,1764385640,13281.92881944999,353.67099423000036,54133.15017528 2025-11-29,03:07:22.000,333,11094431,-795,0,1764385641,13281.800829559994,353.7626329199993,54133.12921392 2025-11-29,03:07:23.000,333,11094374,-795,0,1764385642,13281.645894429988,353.93886116999784,54132.66107688001 2025-11-29,03:07:24.000,333,11094416,-795,0,1764385643,13281.538113469993,354.05164725000213,54132.62614128 2025-11-29,03:07:25.000,333,11094441,-795,0,1764385644,13281.558322399993,354.21377724000195,54132.96152304 2025-11-29,03:07:26.000,333,11094362,-755,0,1764385645,13281.504431920002,354.36180897000304,54133.101265440004 2025-11-29,03:07:27.000,333,11094362,-795,0,1764385646,13281.214770589992,354.2913176700022,54132.41652768 2025-11-29,03:07:28.000,333,11094397,-795,0,1764385647,13281.558322399993,354.53803722000157,54132.884664720004 2025-11-29,03:07:29.000,333,11094368,-795,0,1764385648,13281.605476569988,354.5944302600037,54132.82876776001 2025-11-29,03:07:30.000,333,11094422,-795,0,1764385649,13281.679575979993,354.6296759100005,54132.52133448001 2025-11-29,03:07:31.000,333,11094388,-795,0,1764385650,13281.787356939989,354.6367250399999,54132.56325720001 2025-11-29,03:07:32.000,333,11094408,-795,0,1764385651,13281.84798372999,354.67197069000395,54132.20691408001 2025-11-29,03:07:33.000,333,11094411,-795,0,1764385652,13282.09049088999,354.8129532899984,54132.75889656001 2025-11-29,03:07:34.000,333,11094390,-795,0,1764385653,13282.326261739996,354.8622972000012,54132.842742 2025-11-29,03:07:35.000,333,11094403,-795,0,1764385654,13282.440779010001,354.9609850199995,54132.82876776001 2025-11-29,03:07:36.000,333,11094406,-795,0,1764385655,13282.656340929992,355.00327980000293,54132.68902536001 2025-11-29,03:07:37.000,333,11094409,-795,0,1764385656,13282.696758789993,355.05262370999844,54132.283772400006 2025-11-29,03:07:38.000,333,11094392,-795,0,1764385657,13282.993156429999,355.16540979000274,54132.18595272001 2025-11-29,03:07:39.000,333,11094428,-795,0,1764385658,13283.141355249994,355.2499993500023,54132.17197848 2025-11-29,03:07:40.000,333,11094408,-795,0,1764385659,13283.404071339995,355.36278542999935,54132.68203824 2025-11-29,03:07:41.000,333,11094374,-795,0,1764385660,13283.612896949991,355.4332767300002,54132.716973840004 2025-11-29,03:07:42.000,333,11094412,-795,0,1764385661,13283.841931490002,355.5037680300011,54132.59120568001 2025-11-29,03:07:43.000,333,11094412,-795,0,1764385662,13283.990130309998,355.57425933000195,54132.51434736 2025-11-29,03:07:44.000,333,11094324,-795,0,1764385663,13284.273055329999,355.6799962799996,54132.62614128 2025-11-29,03:07:45.000,333,11094405,-795,0,1764385664,13284.441463079995,355.69409453999833,54132.283772400006 2025-11-29,03:07:46.000,333,11094386,-795,0,1764385665,13284.67723393,355.73638932000176,54132.2488368 2025-11-29,03:07:47.000,333,11094409,-795,0,1764385666,13284.67049761999,355.7434384500011,54131.92044216001 2025-11-29,03:07:48.000,333,11094406,-795,0,1764385667,13285.061203600002,355.83507714000007,54132.500373120005 2025-11-29,03:07:49.000,333,11094415,-795,0,1764385668,13285.330655999998,355.80688062000263,54132.64011552001 2025-11-29,03:07:50.000,333,11094349,-795,0,1764385669,13285.539481609994,355.79983149000327,54132.549282960004 2025-11-29,03:07:51.000,333,11094431,-795,0,1764385670,13285.761779839995,355.79983149000327,54132.47242464001 2025-11-29,03:07:52.000,333,11094350,-795,0,1764385671,13285.963869139996,355.7434384500011,54131.99031336001 2025-11-29,03:07:53.000,333,11094423,-795,0,1764385672,13286.152485819992,355.7081928000043,54132.095120160004 2025-11-29,03:07:54.000,333,11094375,-795,0,1764385673,13286.361311430002,355.7152419300037,54132.15101712 2025-11-29,03:07:55.000,333,11094399,-795,0,1764385674,13286.576873349994,355.6799962799996,54132.41652768 2025-11-29,03:07:56.000,333,11094400,-795,0,1764385675,13286.77222634,355.6447506300028,54132.49338600001 2025-11-29,03:07:57.000,333,11094413,-795,0,1764385676,13286.91368885,355.60950497999875,54132.29075952 2025-11-29,03:07:58.000,333,11094431,-795,0,1764385677,13287.243768039996,355.57425933000195,54132.47242464001 2025-11-29,03:07:59.000,333,11094425,-795,0,1764385678,13287.358285310002,355.52491541999916,54132.03922320001 2025-11-29,03:08:00.000,333,11094349,-795,0,1764385679,13287.688364499998,355.46147324999765,54132.10210728 2025-11-29,03:08:01.000,333,11094382,-795,0,1764385680,13287.829827009999,355.4191784700015,54132.095120160004 2025-11-29,03:08:02.000,333,11094418,-795,0,1764385681,13287.998234759994,355.32753978000255,54132.2488368 2025-11-29,03:08:03.000,333,11094385,-795,0,1764385682,13288.180115129995,355.2922941299985,54132.332682240005 2025-11-29,03:08:04.000,333,11094383,-795,0,1764385683,13288.382204429996,355.3063923900045,54132.40954056 2025-11-29,03:08:05.000,333,11094383,-795,0,1764385684,13288.523666939996,355.2711467400004,54132.3885792 2025-11-29,03:08:06.000,333,11094408,-795,0,1764385685,13288.631447899992,355.22885196000425,54132.262811040004 2025-11-29,03:08:07.000,333,11094468,-795,0,1764385686,13288.685338379997,355.14426240000466,54131.731789920006 2025-11-29,03:08:08.000,333,11094359,-795,0,1764385687,13288.840273510003,355.137213269998,54131.96935200001 2025-11-29,03:08:09.000,333,11094374,-795,0,1764385688,13288.914372919993,355.14426240000466,54132.067171680006 2025-11-29,03:08:10.000,333,11094388,-795,0,1764385689,13288.995208639994,355.1865571800008,54132.283772400006 2025-11-29,03:08:11.000,333,11094398,-795,0,1764385690,13289.150143769999,355.2218028300049,54132.41652768 2025-11-29,03:08:12.000,333,11094372,-795,0,1764385691,13289.18382531999,355.2077045699989,54132.49338600001 2025-11-29,03:08:13.000,333,11094443,-795,0,1764385692,13289.197297939994,355.2218028300049,54132.4584504 2025-11-29,03:08:14.000,333,11094395,-795,0,1764385693,13289.257924729995,355.2359010900036,54132.08813304001 2025-11-29,03:08:15.000,333,11094359,-795,0,1764385694,13289.399387239995,355.26409761000104,54132.27678528001 2025-11-29,03:08:16.000,333,11094360,-795,0,1764385695,13289.372442,355.3063923900045,54132.08114592 2025-11-29,03:08:17.000,333,11094428,-795,0,1764385696,13289.30507889999,355.26409761000104,54132.29774664 2025-11-29,03:08:18.000,333,11094414,-795,0,1764385697,13289.53411344,355.37688368999807,54132.402553440006 2025-11-29,03:08:19.000,333,11094388,-795,0,1764385698,13289.608212849991,355.29934325999784,54132.44447616001 2025-11-29,03:08:20.000,333,11094392,-795,0,1764385699,13289.655367020001,355.34868717000063,54132.68902536001 2025-11-29,03:08:21.000,333,11094376,-795,0,1764385700,13289.648630709991,355.2922941299985,54132.619154160006 2025-11-29,03:08:22.000,333,11094387,-795,0,1764385701,13289.641894399996,355.2499993500023,54132.402553440006 2025-11-29,03:08:23.000,333,11094419,-795,0,1764385702,13289.628421779991,355.16540979000274,54132.318708 2025-11-29,03:08:24.000,333,11094289,-795,0,1764385703,13289.628421779991,355.137213269998,54132.81479352 2025-11-29,03:08:25.000,333,11094341,-795,0,1764385704,13289.55432237,355.05262370999844,54132.835754880005 2025-11-29,03:08:26.000,333,11094399,-795,0,1764385705,13289.500431889996,354.9750832799982,54132.72396096 2025-11-29,03:08:27.000,333,11094397,-795,0,1764385706,13289.29160628,354.77065851000225,54132.47242464001 2025-11-29,03:08:28.000,333,11094430,-795,0,1764385707,13289.38591461999,354.7988550299997,54132.77985792001 2025-11-29,03:08:29.000,333,11094401,-795,0,1764385708,13289.358969379995,354.62262678000116,54132.62614128 2025-11-29,03:08:30.000,333,11094396,-795,0,1764385709,13289.237715799994,354.50984070000413,54132.64710264 2025-11-29,03:08:31.000,333,11094404,-795,0,1764385710,13289.170352699999,354.39705461999984,54132.77985792001 2025-11-29,03:08:32.000,333,11094356,-795,0,1764385711,13288.974999709993,354.19262985000387,54132.7029996 2025-11-29,03:08:33.000,333,11094449,-795,0,1764385712,13288.860482439988,354.0727946400002,54132.737935200006 2025-11-29,03:08:34.000,333,11094322,-795,0,1764385713,13288.745965169997,353.91771377999976,54132.80780640001 2025-11-29,03:08:35.000,333,11094379,-795,0,1764385714,13288.651656829992,353.6427977100029,54132.82876776001 2025-11-29,03:08:36.000,333,11094413,-795,0,1764385715,13288.510194319992,353.44542206999904,54132.55627008 2025-11-29,03:08:37.000,333,11094431,-795,0,1764385716,13288.17337882,353.1211620899994,54132.22787544001 2025-11-29,03:08:38.000,333,11094415,-795,0,1764385717,13288.26768715999,352.9801794899977,54132.549282960004 2025-11-29,03:08:39.000,333,11094400,-795,0,1764385718,13288.17337882,352.7969021099998,54132.933574560004 2025-11-29,03:08:40.000,333,11094332,-795,0,1764385719,13288.02517999999,352.52198604000296,54132.87069048 2025-11-29,03:08:41.000,333,11094368,-795,0,1764385720,13287.90392641999,352.27526649000356,54132.668064000005 2025-11-29,03:08:42.000,333,11094380,-795,0,1764385721,13287.775936529993,352.02854694000416,54132.73094808001 2025-11-29,03:08:43.000,333,11094361,-795,0,1764385722,13287.654682949993,351.71838522000326,54132.46543752 2025-11-29,03:08:44.000,333,11094413,-795,0,1764385723,13287.540165680002,351.50691132000065,54132.29075952 2025-11-29,03:08:45.000,333,11094426,-795,0,1764385724,13287.445857339997,351.2390443800032,54132.49338600001 2025-11-29,03:08:46.000,333,11094444,-795,0,1764385725,13287.297658520001,351.03461960999994,54132.7029996 2025-11-29,03:08:47.000,333,11094389,-795,0,1764385726,13286.92716146999,350.70331050000095,54132.15101712 2025-11-29,03:08:48.000,333,11094365,-795,0,1764385727,13286.91368885,350.61872094000137,54132.58421856 2025-11-29,03:08:49.000,333,11094329,-795,0,1764385728,13286.657709069994,350.280362700003,54132.36063072 2025-11-29,03:08:50.000,333,11094379,-795,0,1764385729,13286.597082279994,350.2028222700028,54132.54229584001 2025-11-29,03:08:51.000,333,11094385,-795,0,1764385730,13286.394992979993,350.0195448900049,54132.262811040004 2025-11-29,03:08:52.000,333,11094375,-795,0,1764385731,13286.172694749992,349.85036576999846,54132.116081520006 2025-11-29,03:08:53.000,333,11094391,-795,0,1764385732,13285.984078069996,349.7234814300027,54132.20691408001 2025-11-29,03:08:54.000,333,11094427,-795,0,1764385733,13285.84935186999,349.6318427400038,54132.58421856 2025-11-29,03:08:55.000,333,11094434,-795,0,1764385734,13285.660735189995,349.50495840000076,54132.570244320006 2025-11-29,03:08:56.000,333,11094381,-795,0,1764385735,13285.472118509999,349.42741797000053,54132.47941176 2025-11-29,03:08:57.000,333,11094388,-795,0,1764385736,13285.088148839997,349.29348449999816,54132.1789656 2025-11-29,03:08:58.000,333,11094387,-795,0,1764385737,13285.040994670002,349.29348449999816,54131.90646792 2025-11-29,03:08:59.000,333,11094420,-795,0,1764385738,13284.778278580001,349.18069842000114,54131.91345504 2025-11-29,03:09:00.000,333,11094403,-795,0,1764385739,13284.643552379996,349.2018458099992,54132.03922320001 2025-11-29,03:09:01.000,333,11094403,-795,0,1764385740,13284.46840831999,349.2018458099992,54132.3885792 2025-11-29,03:09:02.000,333,11094422,-795,0,1764385741,13284.259582709994,349.2088949399986,54132.36063072 2025-11-29,03:09:03.000,333,11094424,-795,0,1764385742,13284.077702339993,349.1384036399977,54132.13704288001 2025-11-29,03:09:04.000,333,11094322,-795,0,1764385743,13283.889085659997,349.19479667999985,54132.24184968 2025-11-29,03:09:05.000,333,11094376,-795,0,1764385744,13283.754359459992,349.13135450999835,54131.95537776 2025-11-29,03:09:06.000,333,11094442,-795,0,1764385745,13283.545533849996,349.15955103000306,54131.82262248001 2025-11-29,03:09:08.000,333,11094387,-795,0,1764385747,13283.323235619995,349.29348449999816,54132.22088832 2025-11-29,03:09:09.000,333,11094390,-795,0,1764385748,13283.21545466,349.3005336300048,54132.283772400006 2025-11-29,03:09:10.000,333,11094425,-795,0,1764385749,13283.181773109995,349.3710249299984,54132.41652768 2025-11-29,03:09:11.000,333,11094402,-795,0,1764385750,13283.073992149999,349.42741797000053,54132.46543752 2025-11-29,03:09:12.000,333,11094368,-795,0,1764385751,13282.939265949994,349.4626636200046,54132.13005576 2025-11-29,03:09:13.000,333,11094324,-795,0,1764385752,13282.878639159993,349.5190566599995,54132.05319744 2025-11-29,03:09:14.000,333,11094409,-795,0,1764385753,13282.824748679988,349.58954796000035,54132.14403 2025-11-29,03:09:15.000,333,11094406,-795,0,1764385754,13282.777594509993,349.6670883900006,54132.430501920004 2025-11-29,03:09:16.000,333,11094389,-795,0,1764385755,13282.683286170002,349.7939727300036,54132.381592080004 2025-11-29,03:09:17.000,333,11094404,-795,0,1764385756,13282.481196870001,349.8785622900032,54132.49338600001 2025-11-29,03:09:18.000,333,11094392,-795,0,1764385757,13282.434042699992,349.7939727300036,54132.164991360005 2025-11-29,03:09:19.000,333,11094388,-795,0,1764385758,13282.636131999992,349.92085706999933,54132.54229584001 2025-11-29,03:09:20.000,333,11094252,-795,0,1764385759,13282.696758789993,349.9279061999987,54132.29075952 2025-11-29,03:09:21.000,333,11094421,-795,0,1764385760,13282.791067129998,349.9772501100015,54132.37460496001 2025-11-29,03:09:22.000,333,11094368,-795,0,1764385761,13282.905584399989,350.16052748999937,54132.500373120005 2025-11-29,03:09:23.000,333,11094441,-795,0,1764385762,13282.865166539988,350.3860996500007,54132.75190944 2025-11-29,03:09:24.000,333,11094402,-795,0,1764385763,13282.757385579993,350.6469174599988,54132.81479352 2025-11-29,03:09:25.000,333,11094400,-795,0,1764385764,13282.636131999992,350.816096579998,54132.716973840004 2025-11-29,03:09:26.000,333,11094387,-795,0,1764385765,13282.575505209992,350.9288826600023,54133.08030408 2025-11-29,03:09:27.000,333,11094397,-795,0,1764385766,13282.427306389996,350.9852757000044,54132.82876776001 2025-11-29,03:09:28.000,333,11094375,-795,0,1764385767,13282.19153553999,351.055766999998,54132.43748904 2025-11-29,03:09:29.000,333,11094370,-795,0,1764385768,13282.245426019996,351.21084785999847,54132.75889656001 2025-11-29,03:09:30.000,333,11094418,-795,0,1764385769,13282.11743613,351.3659287199989,54133.101265440004 2025-11-29,03:09:31.000,333,11094417,-795,0,1764385770,13282.063545649995,351.4646165400045,54133.19209800001 2025-11-29,03:09:32.000,333,11094371,-795,0,1764385771,13281.82777479999,351.6126482699983,54133.003445760005 2025-11-29,03:09:33.000,333,11094423,-795,0,1764385772,13281.91534683,351.7465817400007,54133.27594344 2025-11-29,03:09:34.000,333,11094400,-795,0,1764385773,13281.834511109999,351.9298591199986,54133.01043288 2025-11-29,03:09:35.000,333,11094368,-795,0,1764385774,13281.821038489994,352.06379259000096,54133.05934272 2025-11-29,03:09:36.000,333,11094348,-795,0,1764385775,13281.733466459998,352.22592258000077,54133.01742 2025-11-29,03:09:37.000,333,11094427,-795,0,1764385776,13281.639158119993,352.37395431000186,54133.37376312 2025-11-29,03:09:38.000,333,11094432,-795,0,1764385777,13281.490959299997,352.4796912599995,54133.09427832001 2025-11-29,03:09:39.000,333,11094400,-795,0,1764385778,13281.625685499988,352.60657560000254,54133.2270336 2025-11-29,03:09:40.000,333,11094442,-795,0,1764385779,13281.706521219989,352.76870559000236,54133.289917680006 2025-11-29,03:09:41.000,333,11094406,-795,0,1764385780,13281.8951379,352.9378847100015,54133.49254416 2025-11-29,03:09:42.000,333,11094408,-795,0,1764385781,13281.98944623999,353.13526034999813,54133.289917680006 2025-11-29,03:09:43.000,333,11094421,-795,0,1764385782,13282.05007302999,353.31148860000394,54133.2969048 2025-11-29,03:09:44.000,333,11094327,-795,0,1764385783,13282.05007302999,353.5159133699999,54133.24799496 2025-11-29,03:09:45.000,333,11094388,-795,0,1764385784,13282.21848078,353.6991907499978,54133.59735096001 2025-11-29,03:09:46.000,333,11094416,-795,0,1764385785,13282.346470669996,353.9106646500004,54133.65324792 2025-11-29,03:09:47.000,333,11094407,-795,0,1764385786,13282.474460559992,354.06574551000085,54133.70215776 2025-11-29,03:09:48.000,333,11094424,-795,0,1764385787,13282.393624839991,354.16443332999916,54133.33184040001 2025-11-29,03:09:49.000,333,11094369,-795,0,1764385788,13282.716967719993,354.3406615799977,54133.42267296 2025-11-29,03:09:50.000,333,11094423,-795,0,1764385789,13282.905584399989,354.49574243999814,54133.52747976001 2025-11-29,03:09:51.000,333,11094400,-795,0,1764385790,13283.026837979989,354.6508232999986,54133.59036384 2025-11-29,03:09:52.000,333,11094341,-795,0,1764385791,13283.1750368,354.83410068000376,54133.86984864 2025-11-29,03:09:53.000,333,11094463,-795,0,1764385792,13283.27608145,354.9257393700027,54133.744080480006 2025-11-29,03:09:54.000,333,11094367,-795,0,1764385793,13283.45122550999,355.0737711000038,54133.79997744 2025-11-29,03:09:55.000,333,11094421,-795,0,1764385794,13283.666787429996,355.2077045699989,54133.94670696 2025-11-29,03:09:56.000,333,11094438,-795,0,1764385795,13283.781304700002,355.2852449999991,54133.744080480006 2025-11-29,03:09:57.000,333,11094406,-795,0,1764385796,13284.010339239998,355.34163804000127,54133.6113252 2025-11-29,03:09:58.000,333,11094431,-795,0,1764385797,13283.909294589997,355.3063923900045,54133.02440712001 2025-11-29,03:09:59.000,333,11094382,-795,0,1764385798,13284.33368212,355.5672102000026,54133.96766832 2025-11-29,03:10:00.000,333,11094391,-795,0,1764385799,13284.47514463,355.6517997600022,54133.97465544 2025-11-29,03:10:01.000,333,11094396,-795,0,1764385800,13284.69070654999,355.6799962799996,54133.95369408001 2025-11-29,03:10:02.000,333,11094429,-795,0,1764385801,13284.886059539996,355.7504875800005,54134.01657816 2025-11-29,03:10:03.000,333,11094385,-795,0,1764385802,13284.939950020002,355.78573323000455,54133.73010624 2025-11-29,03:10:04.000,333,11094408,-795,0,1764385803,13285.209402419998,355.82097888000135,54133.56940248001 2025-11-29,03:10:05.000,333,11094395,-795,0,1764385804,13285.46538219999,355.813929750002,54133.73010624 2025-11-29,03:10:06.000,333,11094414,-795,0,1764385805,13285.64726256999,355.8632736600048,54133.82792592 2025-11-29,03:10:07.000,333,11094407,-795,0,1764385806,13285.822406629995,355.8914701800022,54133.960681200006 2025-11-29,03:10:08.000,333,11094366,-795,0,1764385807,13285.79546139,355.813929750002,54133.46459568 2025-11-29,03:10:09.000,333,11094371,-795,0,1764385808,13286.159222130002,355.9126175700003,54133.84888728 2025-11-29,03:10:10.000,333,11094421,-795,0,1764385809,13286.320893570002,355.90556844000093,54133.7510676 2025-11-29,03:10:11.000,333,11094422,-795,0,1764385810,13286.516246559993,355.90556844000093,54133.54844112001 2025-11-29,03:10:12.000,333,11094428,-795,0,1764385811,13286.731808479999,355.91966669999965,54133.69517064001 2025-11-29,03:10:13.000,333,11094438,-795,0,1764385812,13286.92716146999,355.94786322000436,54133.63927368 2025-11-29,03:10:14.000,333,11094395,-795,0,1764385813,13287.15619601,355.9619614800031,54133.96766832 2025-11-29,03:10:15.000,333,11094409,-795,0,1764385814,13287.284185899996,355.9549123500037,54133.75805472 2025-11-29,03:10:16.000,333,11094373,-795,0,1764385815,13287.519956750002,356.01835451999796,54133.97465544 2025-11-29,03:10:17.000,333,11094426,-795,0,1764385816,13287.695100809993,356.03245278000395,54133.89779712 2025-11-29,03:10:18.000,333,11094434,-795,0,1764385817,13287.614265089993,355.9972071299999,54133.073316960006 2025-11-29,03:10:19.000,333,11094405,-795,0,1764385818,13287.94434427999,356.18048450999777,54133.408698720006 2025-11-29,03:10:20.000,333,11094409,-795,0,1764385819,13288.139697269995,356.22982842000056,54133.48555704 2025-11-29,03:10:21.000,333,11094378,-795,0,1764385820,13288.449567529991,356.3496636300042,54133.89779712 2025-11-29,03:10:22.000,333,11094414,-795,0,1764385821,13288.617975280002,356.39195841000037,54133.8209388 2025-11-29,03:10:23.000,333,11094389,-795,0,1764385822,13288.887427679998,356.50474449000467,54134.15632056 2025-11-29,03:10:24.000,333,11094408,-795,0,1764385823,13289.082780669989,356.56113752999954,54134.10042360001 2025-11-29,03:10:25.000,333,11094360,-795,0,1764385824,13289.26466103999,356.58933405000425,54133.90478424001 2025-11-29,03:10:26.000,333,11094389,-795,0,1764385825,13289.318551519995,356.5329410100021,54133.457608560006 2025-11-29,03:10:27.000,333,11094410,-795,0,1764385826,13289.50716819999,356.62457970000105,54133.506518400005 2025-11-29,03:10:28.000,333,11094390,-795,0,1764385827,13289.59474023,356.5681866599989,54133.39472448 2025-11-29,03:10:29.000,333,11094426,-795,0,1764385828,13290.059545620003,356.8149062099983,54134.19824328001 2025-11-29,03:10:30.000,333,11094405,-795,0,1764385829,13290.214480749994,356.8290044700043,54134.36593416001 2025-11-29,03:10:31.000,333,11094413,-795,0,1764385830,13290.416570049994,356.93474142000196,54134.296062960006 2025-11-29,03:10:32.000,333,11094363,-795,0,1764385831,13290.50414207999,356.9276922900026,54134.344972800005 2025-11-29,03:10:33.000,333,11094414,-795,0,1764385832,13290.618659349995,356.87129925000045,54133.86286152001 2025-11-29,03:10:34.000,333,11094377,-795,0,1764385833,13290.74664923999,356.8783483799998,54133.960681200006 2025-11-29,03:10:35.000,333,11094394,-795,0,1764385834,13290.915056990001,356.9276922900026,54134.19824328001 2025-11-29,03:10:36.000,333,11094446,-795,0,1764385835,13290.935265920001,356.92064316000324,54134.50567656001 2025-11-29,03:10:37.000,333,11094402,-795,0,1764385836,13291.103673669997,356.8642501200011,54134.40785688001 2025-11-29,03:10:38.000,333,11094395,-795,0,1764385837,13290.995892710001,356.75146404000407,54134.18426904 2025-11-29,03:10:39.000,333,11094411,-795,0,1764385838,13291.211454629993,356.7585131700034,54134.512663680005 2025-11-29,03:10:40.000,333,11094347,-795,0,1764385839,13291.305762969998,356.70916926000064,54134.33099856 2025-11-29,03:10:41.000,333,11094404,-795,0,1764385840,13291.339444519988,356.61048144000233,54134.38689552001 2025-11-29,03:10:42.000,333,11094397,-795,0,1764385841,13291.366389759998,356.58933405000425,54134.3799084 2025-11-29,03:10:43.000,333,11094369,-795,0,1764385842,13291.400071309989,356.5540884000002,54134.62445760001 2025-11-29,03:10:44.000,333,11094415,-795,0,1764385843,13291.373126069993,356.50474449000467,54134.66638032 2025-11-29,03:10:45.000,333,11094403,-795,0,1764385844,13291.534797509994,356.44130232000316,54134.9039424 2025-11-29,03:10:46.000,333,11094415,-795,0,1764385845,13291.548270129999,356.3567127600036,54134.98778784001 2025-11-29,03:10:47.000,333,11094378,-795,0,1764385846,13291.548270129999,356.3073688500008,54134.7642 2025-11-29,03:10:48.000,333,11094408,-795,0,1764385847,13291.359653449988,356.13114060000225,54134.26811448001 2025-11-29,03:10:49.000,333,11094396,-795,0,1764385848,13291.440489169989,356.1593371199997,54134.67336744001 2025-11-29,03:10:50.000,333,11094365,-795,0,1764385849,13291.406807619998,356.1029440800048,54135.02971056 2025-11-29,03:10:51.000,333,11094382,-795,0,1764385850,13291.433752859994,356.04655104000267,54135.22534992001 2025-11-29,03:10:52.000,333,11094393,-795,0,1764385851,13291.299026659988,355.9126175700003,54135.15547872001 2025-11-29,03:10:53.000,333,11094433,-795,0,1764385852,13291.406807619998,355.8914701800022,54135.448937760004 2025-11-29,03:10:54.000,333,11094381,-795,0,1764385853,13291.265345109998,355.78573323000455,54135.351118080005 2025-11-29,03:10:55.000,333,11094397,-795,0,1764385854,13291.278817730003,355.7504875800005,54135.19740144 2025-11-29,03:10:56.000,333,11094335,-795,0,1764385855,13291.130618909992,355.687045409999,54135.09259464 2025-11-29,03:10:57.000,333,11094408,-795,0,1764385856,13291.150827839992,355.7293401900024,54135.6026544 2025-11-29,03:10:58.000,333,11094442,-795,0,1764385857,13291.022837949997,355.69409453999833,54135.6026544 2025-11-29,03:10:59.000,333,11094381,-795,0,1764385858,13291.063255809997,355.73638932000176,54135.65156424 2025-11-29,03:11:00.000,333,11094394,-795,0,1764385859,13290.968947469992,355.7293401900024,54135.77034528 2025-11-29,03:11:01.000,333,11094397,-795,0,1764385860,13291.103673669997,355.7293401900024,54135.93104904 2025-11-29,03:11:02.000,333,11094416,-795,0,1764385861,13291.036310570002,355.73638932000176,54135.79829376001 2025-11-29,03:11:03.000,333,11094382,-795,0,1764385862,13291.002629019997,355.7434384500011,54135.89611344001 2025-11-29,03:11:04.000,333,11094406,-795,0,1764385863,13290.928529609992,355.7786840999979,54135.91008768 2025-11-29,03:11:05.000,333,11094362,-795,0,1764385864,13290.968947469992,355.83507714000007,54136.20354672 2025-11-29,03:11:06.000,333,11094361,-795,0,1764385865,13290.948738539992,355.8421262699994,54136.2664308 2025-11-29,03:11:07.000,333,11094375,-795,0,1764385866,13290.968947469992,355.926715829999,54136.46207016 2025-11-29,03:11:08.000,333,11094399,-795,0,1764385867,13290.840957579996,355.8491753999988,54136.17559824 2025-11-29,03:11:09.000,333,11094421,-795,0,1764385868,13290.881375439996,355.9972071299999,54136.20354672 2025-11-29,03:11:10.000,333,11094428,-795,0,1764385869,13291.022837949997,356.0606493000014,54136.5808512 2025-11-29,03:11:11.000,333,11094394,-795,0,1764385870,13291.083464739997,356.0747475600001,54136.741554960005 2025-11-29,03:11:12.000,333,11094410,-795,0,1764385871,13291.069992119992,356.0747475600001,54137.06994960001 2025-11-29,03:11:13.000,333,11094432,-795,0,1764385872,13291.036310570002,356.1734353799984,54136.9651428 2025-11-29,03:11:14.000,333,11094386,-795,0,1764385873,13291.090201049992,356.145238860001,54137.13283368 2025-11-29,03:11:15.000,333,11094394,-795,0,1764385874,13291.103673669997,356.19458277000376,54137.23065336 2025-11-29,03:11:16.000,333,11094367,-795,0,1764385875,13291.076728430002,356.2227792900012,54137.1048852 2025-11-29,03:11:17.000,333,11094405,-795,0,1764385876,13291.150827839992,356.272123200004,54137.195717760005 2025-11-29,03:11:18.000,333,11094379,-795,0,1764385877,13291.110409979992,356.272123200004,54137.23065336 2025-11-29,03:11:19.000,333,11094431,-795,0,1764385878,13291.130618909992,356.3496636300042,54137.62193208001 2025-11-29,03:11:20.000,333,11094335,-795,0,1764385879,13291.123882599997,356.4554005800019,54137.8035972 2025-11-29,03:11:21.000,333,11094424,-795,0,1764385880,13291.265345109998,356.4554005800019,54138.131991840004 2025-11-29,03:11:22.000,333,11094352,-795,0,1764385881,13291.137355220002,356.4694988400006,54138.1180176 2025-11-29,03:11:23.000,333,11094438,-795,0,1764385882,13291.204718319997,356.5470392700008,54138.1180176 2025-11-29,03:11:24.000,333,11094403,-795,0,1764385883,13291.211454629993,356.5822849200049,54138.25776 2025-11-29,03:11:25.000,333,11094428,-795,0,1764385884,13291.096937360002,356.6457270899991,54138.19487592001 2025-11-29,03:11:26.000,333,11094426,-795,0,1764385885,13291.110409979992,356.68802187000256,54138.64903872001 2025-11-29,03:11:27.000,333,11094385,-795,0,1764385886,13291.130618909992,356.75146404000407,54138.91454928001 2025-11-29,03:11:28.000,333,11094360,-795,0,1764385887,13290.982420089997,356.78670969000086,54138.62109024 2025-11-29,03:11:29.000,333,11094376,-795,0,1764385888,13291.022837949997,356.843102730003,54138.802755360004 2025-11-29,03:11:30.000,333,11094402,-795,0,1764385889,13291.043046879997,356.8924466399985,54138.823716720006 2025-11-29,03:11:31.000,333,11094401,-795,0,1764385890,13291.063255809997,356.96998706999875,54138.90756216 2025-11-29,03:11:32.000,333,11094437,-795,0,1764385891,13291.076728430002,357.0263801100009,54138.99839472 2025-11-29,03:11:33.000,333,11094388,-795,0,1764385892,13291.096937360002,357.1250679299992,54139.44557040001 2025-11-29,03:11:34.000,333,11094398,-795,0,1764385893,13291.069992119992,357.13211705999856,54139.52242872 2025-11-29,03:11:35.000,333,11094415,-795,0,1764385894,13291.184509389997,357.20260835999943,54139.84383624 2025-11-29,03:11:36.000,333,11094364,-795,0,1764385895,13291.184509389997,357.23080488000414,54139.88575896 2025-11-29,03:11:37.000,333,11094396,-795,0,1764385896,13291.191245699993,357.2590014000016,54139.997552880006 2025-11-29,03:11:38.000,333,11094451,-795,0,1764385897,13291.083464739997,357.2237557500048,54139.662171120006 2025-11-29,03:11:39.000,333,11094394,-795,0,1764385898,13291.218190940002,357.30129617999773,54139.85781048 2025-11-29,03:11:40.000,333,11094423,-795,0,1764385899,13291.110409979992,357.34359096000117,54140.02550136 2025-11-29,03:11:41.000,333,11094397,-795,0,1764385900,13291.177773080002,357.3576892199999,54140.58447096 2025-11-29,03:11:42.000,333,11094423,-795,0,1764385901,13291.191245699993,357.3576892199999,54140.73818760001 2025-11-29,03:11:43.000,333,11094446,-795,0,1764385902,13291.164300459997,357.4070331300027,54140.84998152 2025-11-29,03:11:44.000,333,11094428,-795,0,1764385903,13291.110409979992,357.41408226000203,54140.79408456 2025-11-29,03:11:45.000,333,11094429,-795,0,1764385904,13291.056519500002,357.34359096000117,54140.528574 2025-11-29,03:11:46.000,333,11094426,-795,0,1764385905,13291.029574259992,357.4211313900014,54140.74517472 2025-11-29,03:11:47.000,333,11094396,-795,0,1764385906,13291.056519500002,357.4211313900014,54140.86395576 2025-11-29,03:11:48.000,333,11094405,-795,0,1764385907,13290.77359448,357.26605053000094,54140.67530352 2025-11-29,03:11:49.000,333,11094367,-795,0,1764385908,13291.016101640002,357.4704753000042,54141.3670284 2025-11-29,03:11:50.000,333,11094422,-795,0,1764385909,13291.090201049992,357.4563770399982,54141.5417064 2025-11-29,03:11:51.000,333,11094387,-795,0,1764385910,13291.016101640002,357.4563770399982,54141.45786096001 2025-11-29,03:11:52.000,333,11094414,-795,0,1764385911,13291.130618909992,357.42818052000075,54141.39497688 2025-11-29,03:11:53.000,333,11094445,-795,0,1764385912,13291.123882599997,357.44227877999947,54141.4718352 2025-11-29,03:11:54.000,333,11094410,-795,0,1764385913,13291.137355220002,357.42818052000075,54141.3670284 2025-11-29,03:11:55.000,333,11094434,-795,0,1764385914,13291.197982010002,357.5339174699984,54141.84913968 2025-11-29,03:11:56.000,333,11094423,-795,0,1764385915,13291.211454629993,357.5339174699984,54142.04477904 2025-11-29,03:11:57.000,333,11094396,-795,0,1764385916,13291.238399870002,357.59031051000056,54142.205482800004 2025-11-29,03:11:58.000,333,11094438,-795,0,1764385917,13291.204718319997,357.618507029998,54142.08670176 2025-11-29,03:11:59.000,333,11094422,-795,0,1764385918,13291.366389759998,357.745391370001,54142.26137976 2025-11-29,03:12:00.000,333,11094365,-795,0,1764385919,13291.487643339999,357.78768615000445,54142.08670176 2025-11-29,03:12:01.000,333,11094375,-795,0,1764385920,13291.528061199999,357.8934231000021,54142.24740552001 2025-11-29,03:12:02.000,333,11094433,-795,0,1764385921,13291.64257846999,357.9780126600017,54142.62471 2025-11-29,03:12:03.000,333,11094406,-795,0,1764385922,13291.656051089994,358.06965135000064,54142.75746528 2025-11-29,03:12:04.000,333,11094432,-795,0,1764385923,13291.74362311999,358.1612900399996,54142.75047816001 2025-11-29,03:12:05.000,333,11094402,-795,0,1764385924,13291.91203087,358.3022726400013,54143.10682128001 2025-11-29,03:12:06.000,333,11094420,-795,0,1764385925,13291.88508562999,358.37981307000155,54142.98804024001 2025-11-29,03:12:07.000,333,11094435,-795,0,1764385926,13292.093911240001,358.44325524000305,54143.015988720006 2025-11-29,03:12:08.000,333,11094364,-795,0,1764385927,13291.95244873,358.4503043700024,54142.56881304 2025-11-29,03:12:09.000,333,11094387,-795,0,1764385928,13292.235373750002,358.68997479000245,54143.15573112001 2025-11-29,03:12:10.000,333,11094389,-795,0,1764385929,13292.316209470002,358.75341696000396,54143.50508712 2025-11-29,03:12:11.000,333,11094401,-795,0,1764385930,13292.410517809993,358.92259608000313,54143.616881040005 2025-11-29,03:12:12.000,333,11094446,-795,0,1764385931,13292.572189249993,359.00013651000336,54143.84046888 2025-11-29,03:12:13.000,333,11094447,-795,0,1764385932,13292.646288659998,359.105873460001,54143.89636584001 2025-11-29,03:12:14.000,333,11094394,-795,0,1764385933,13292.787751169999,359.1904630200006,54143.714700720004 2025-11-29,03:12:15.000,333,11094407,-795,0,1764385934,13292.915741059995,359.26800345000083,54143.882391600004 2025-11-29,03:12:16.000,333,11094419,-795,0,1764385935,13293.03025833,359.3596421399998,54144.02912112 2025-11-29,03:12:17.000,333,11094359,-795,0,1764385936,13293.138039289996,359.49357561000215,54144.39245136 2025-11-29,03:12:18.000,333,11094470,-795,0,1764385937,13293.077412499995,359.5358703899983,54144.14091504001 2025-11-29,03:12:19.000,333,11094401,-795,0,1764385938,13293.279501799996,359.6698038600007,54144.49725816001 2025-11-29,03:12:20.000,333,11094383,-795,0,1764385939,13293.25255656,359.7473442900009,54144.59507784001 2025-11-29,03:12:21.000,333,11094438,-795,0,1764385940,13293.313183350001,359.8742286300039,54144.53219376 2025-11-29,03:12:22.000,333,11094397,-795,0,1764385941,13293.609580989993,359.8812777600033,54144.671936160004 2025-11-29,03:12:23.000,333,11094447,-795,0,1764385942,13293.683680399998,359.9094742800007,54144.741807360006 2025-11-29,03:12:24.000,333,11094405,-795,0,1764385943,13293.690416709993,360.0152112299984,54145.1400732 2025-11-29,03:12:25.000,333,11094383,-795,0,1764385944,13293.730834569993,360.1279973100027,54145.08417624 2025-11-29,03:12:26.000,333,11094404,-795,0,1764385945,13293.791461359993,360.17029208999884,54145.244880000006 2025-11-29,03:12:27.000,333,11094419,-795,0,1764385946,13293.838615529989,360.2055377400029,54145.27282848 2025-11-29,03:12:28.000,333,11094424,-795,0,1764385947,13293.764516119998,360.21258687000227,54145.14706032001 2025-11-29,03:12:29.000,333,11094419,-795,0,1764385948,13293.939660179989,360.33242207999865,54145.32872544 2025-11-29,03:12:30.000,333,11094462,-795,0,1764385949,13294.054177449994,360.4029133799995,54145.57327464001 2025-11-29,03:12:31.000,333,11094381,-795,0,1764385950,13294.094595309994,360.4099625099989,54145.75493976 2025-11-29,03:12:32.000,333,11094371,-795,0,1764385951,13294.12154054999,360.44520816000295,54146.083334400006 2025-11-29,03:12:33.000,333,11094375,-795,0,1764385952,13294.08112268999,360.4875029399991,54146.0483988 2025-11-29,03:12:34.000,333,11094380,-795,0,1764385953,13294.12827686,360.48045380999974,54146.11128288 2025-11-29,03:12:35.000,333,11094405,-795,0,1764385954,13294.236057819995,360.5368468500019,54146.35583208 2025-11-29,03:12:36.000,333,11094394,-795,0,1764385955,13294.18890365,360.50865033000446,54146.10429576001 2025-11-29,03:12:37.000,333,11094419,-795,0,1764385956,13294.22932151,360.54389598000125,54146.202115440006 2025-11-29,03:12:38.000,333,11094444,-795,0,1764385957,13294.12154054999,360.466355550001,54145.99948896 2025-11-29,03:12:39.000,333,11094418,-795,0,1764385958,13294.30342091999,360.5861907600047,54146.816982 2025-11-29,03:12:40.000,333,11094265,-795,0,1764385959,13294.24279412999,360.52979772000253,54146.60038128 2025-11-29,03:12:41.000,333,11094387,-795,0,1764385960,13294.337102469995,360.5156994600038,54147.00563424 2025-11-29,03:12:42.000,333,11094425,-795,0,1764385961,13294.34383877999,360.5368468500019,54147.15935088001 2025-11-29,03:12:43.000,333,11094448,-795,0,1764385962,13294.37078402,360.49455206999846,54147.05454408 2025-11-29,03:12:44.000,333,11094383,-795,0,1764385963,13294.36404770999,360.48045380999974,54146.98467288 2025-11-29,03:12:45.000,333,11094421,-795,0,1764385964,13294.33036616,360.4734046800004,54147.07550544 2025-11-29,03:12:46.000,333,11094373,-795,0,1764385965,13294.444883429991,360.45930642000167,54147.71832048 2025-11-29,03:12:47.000,333,11094396,-795,0,1764385966,13294.465092359991,360.43110990000423,54147.78819168 2025-11-29,03:12:48.000,333,11094462,-795,0,1764385967,13294.236057819995,360.36061860000336,54147.48774552 2025-11-29,03:12:49.000,333,11094401,-795,0,1764385968,13294.38425663999,360.4029133799995,54147.82312728 2025-11-29,03:12:50.000,333,11094417,-795,0,1764385969,13294.34383877999,360.38176599000144,54147.83710152 2025-11-29,03:12:51.000,333,11094398,-795,0,1764385970,13294.357311399996,360.353569470004,54147.83710152 2025-11-29,03:12:52.000,333,11094400,-795,0,1764385971,13294.34383877999,360.36061860000336,54147.91395984 2025-11-29,03:12:53.000,333,11094426,-795,0,1764385972,13294.34383877999,360.339471209998,54148.20043176 2025-11-29,03:12:54.000,333,11094413,-795,0,1764385973,13294.256266749995,360.34652034000464,54148.34017416 2025-11-29,03:12:55.000,333,11094425,-795,0,1764385974,13294.256266749995,360.339471209998,54148.52183928001 2025-11-29,03:12:56.000,333,11094394,-795,0,1764385975,13294.20911258,360.339471209998,54148.598697600006 2025-11-29,03:12:57.000,333,11094390,-795,0,1764385976,13294.14848579,360.33242207999865,54148.66856880001 2025-11-29,03:12:58.000,333,11094460,-795,0,1764385977,13293.932923869994,360.18439035000483,54148.27729008 2025-11-29,03:12:59.000,333,11094400,-795,0,1764385978,13293.959869109989,360.2760290400038,54148.410045360004 2025-11-29,03:13:00.000,333,11094429,-795,0,1764385979,13293.872297079994,360.24783251999906,54148.53581352 2025-11-29,03:13:01.000,333,11094423,-795,0,1764385980,13293.892506009994,360.3042255600012,54149.150680080005 2025-11-29,03:13:02.000,333,11094399,-795,0,1764385981,13293.804933979998,360.3042255600012,54149.19260280001 2025-11-29,03:13:03.000,333,11094398,-715,0,1764385982,13293.683680399998,360.29717643000185,54149.13670584 2025-11-29,03:13:04.000,333,11094359,-795,0,1764385983,13293.596108370002,360.2689799100044,54149.18561568 2025-11-29,03:13:05.000,333,11094323,-795,0,1764385984,13293.508536339992,360.21258687000227,54148.85023392 2025-11-29,03:13:06.000,333,11094429,-795,0,1764385985,13293.407491689992,360.23373426000035,54149.080808880004 2025-11-29,03:13:07.000,333,11094407,-795,0,1764385986,13293.286238109991,360.2196360000016,54149.19260280001 2025-11-29,03:13:08.000,333,11094363,-795,0,1764385987,13292.935949989995,360.0152112299984,54148.92709224001 2025-11-29,03:13:09.000,333,11094370,-795,0,1764385988,13293.05046726,360.1773412199982,54149.59785576001 2025-11-29,03:13:10.000,333,11094431,-795,0,1764385989,13293.077412499995,360.14914470000076,54149.786508 2025-11-29,03:13:11.000,333,11094434,-795,0,1764385990,13292.86858689,360.1279973100027,54149.80746936 2025-11-29,03:13:12.000,333,11094372,-795,0,1764385991,13292.767542239999,360.0575060100018,54149.76554664001 2025-11-29,03:13:13.000,333,11094396,-795,0,1764385992,13292.551980319993,359.9447199300048,54149.37426792 2025-11-29,03:13:14.000,333,11094341,-795,0,1764385993,13292.430726739993,359.9165234100001,54149.49304896 2025-11-29,03:13:15.000,333,11094407,-795,0,1764385994,13292.403781499997,359.88832689000265,54149.93323752001 2025-11-29,03:13:16.000,333,11094412,-795,0,1764385995,13292.194955890001,359.8178355900018,54150.038044320005 2025-11-29,03:13:17.000,333,11094401,-795,0,1764385996,13292.006339209991,359.75439342000027,54150.038044320005 2025-11-29,03:13:18.000,333,11094396,-795,0,1764385997,13291.635842159994,359.51472300000023,54149.63279136 2025-11-29,03:13:19.000,333,11094419,-795,0,1764385998,13291.75035943,359.6486564700026,54150.086954160004 2025-11-29,03:13:20.000,333,11094333,-795,0,1764385999,13291.62910585,359.52882125999895,54149.81445648001 2025-11-29,03:13:21.000,333,11094381,-795,0,1764386000,13291.440489169989,359.4865264800028,54149.82843072 2025-11-29,03:13:22.000,333,11094431,-795,0,1764386001,13291.157564150002,359.4230843100013,54149.71663680001 2025-11-29,03:13:23.000,333,11094397,-795,0,1764386002,13290.982420089997,359.3737403999985,54149.96817312 2025-11-29,03:13:24.000,333,11094397,-795,0,1764386003,13290.901584369996,359.29619996999827,54150.07297992 2025-11-29,03:13:25.000,333,11094418,-795,0,1764386004,13290.867902819991,359.2750525800002,54150.26163216 2025-11-29,03:13:26.000,333,11094433,-795,0,1764386005,13290.72644030999,359.23275780000404,54150.38740032001 2025-11-29,03:13:27.000,333,11094412,-795,0,1764386006,13290.55129625,359.14816824000445,54149.989134480005 2025-11-29,03:13:28.000,333,11094399,-795,0,1764386007,13290.295316469994,359.00013651000336,54149.46510048 2025-11-29,03:13:29.000,333,11094371,-795,0,1764386008,13290.227953369998,359.08472607000294,54149.89131480001 2025-11-29,03:13:30.000,333,11094397,-795,0,1764386009,13290.039336690003,359.0424312899995,54150.135864 2025-11-29,03:13:31.000,333,11094456,-795,0,1764386010,13289.985446209997,359.0142347700021,54150.31752912001 2025-11-29,03:13:32.000,333,11094370,-795,0,1764386011,13289.843983699997,359.0071856400027,54150.33150336 2025-11-29,03:13:33.000,333,11094355,-795,0,1764386012,13289.722730119996,358.9437434700012,54150.33150336 2025-11-29,03:13:34.000,333,11094373,-795,0,1764386013,13289.47348665,358.8591539100016,54150.16381248 2025-11-29,03:13:35.000,333,11094412,-795,0,1764386014,13289.419596169995,358.8239082600048,54150.107915520006 2025-11-29,03:13:36.000,333,11094374,-795,0,1764386015,13289.26466103999,358.7675152200027,54150.07996704001 2025-11-29,03:13:37.000,333,11094371,-795,0,1764386016,13289.055835429994,358.71112218000053,54150.35945184 2025-11-29,03:13:38.000,333,11094408,-795,0,1764386017,13288.705547309997,358.5137465400039,54149.88432768001 2025-11-29,03:13:39.000,333,11094402,-795,0,1764386018,13288.759437790002,358.62653262000094,54150.254645040004 2025-11-29,03:13:40.000,333,11094379,-795,0,1764386019,13288.611238969992,358.5983361000035,54150.310542 2025-11-29,03:13:41.000,333,11094426,-795,0,1764386020,13288.503458009996,358.5489921900007,54150.28259352 2025-11-29,03:13:42.000,333,11094388,-795,0,1764386021,13288.301368709996,358.46440263000113,54150.01009584001 2025-11-29,03:13:43.000,333,11094406,-795,0,1764386022,13288.180115129995,358.408009589999,54149.82843072 2025-11-29,03:13:44.000,333,11094356,-755,0,1764386023,13287.99149845,358.41505871999834,54150.24765792001 2025-11-29,03:13:45.000,333,11094405,-795,0,1764386024,13287.850035939999,358.35866568000347,54150.22669656001 2025-11-29,03:13:46.000,333,11094455,-795,0,1764386025,13287.674891879993,358.3375182899981,54150.24765792001 2025-11-29,03:13:47.000,333,11094431,-795,0,1764386026,13287.452593649992,358.28112525000324,54150.07996704001 2025-11-29,03:13:48.000,333,11094406,-795,0,1764386027,13287.270713279991,358.1542409100002,54149.77952088 2025-11-29,03:13:49.000,333,11094395,-795,0,1764386028,13287.15619601,358.1401426500015,54149.751572400004 2025-11-29,03:13:50.000,333,11094418,-795,0,1764386029,13287.082096599996,358.1048970000047,54149.83541784 2025-11-29,03:13:51.000,333,11094451,-795,0,1764386030,13286.92716146999,358.06965135000064,54150.11490264 2025-11-29,03:13:52.000,333,11094362,-795,0,1764386031,13286.778962649994,358.0555530900019,54149.98214736001 2025-11-29,03:13:53.000,333,11094438,-795,0,1764386032,13286.536455489993,357.93571787999826,54149.772533760006 2025-11-29,03:13:54.000,333,11094329,-795,0,1764386033,13286.368047739998,357.8934231000021,54149.72362392001 2025-11-29,03:13:55.000,333,11094445,-795,0,1764386034,13286.280475710002,357.90047223000147,54149.74458528001 2025-11-29,03:13:56.000,333,11094453,-795,0,1764386035,13286.098595340001,357.85817744999804,54149.47907472001 2025-11-29,03:13:57.000,333,11094426,-795,0,1764386036,13285.91671497,357.8088335400025,54149.25548688 2025-11-29,03:13:58.000,333,11094399,-795,0,1764386037,13285.62705363999,357.73834224000166,54149.11574448 2025-11-29,03:13:59.000,333,11094446,-795,0,1764386038,13285.60684470999,357.8511283199987,54149.52099744 2025-11-29,03:14:00.000,333,11094339,-795,0,1764386039,13285.472118509999,357.8088335400025,54149.49304896 2025-11-29,03:14:01.000,333,11094425,-795,0,1764386040,13285.283501829988,357.8158826700019,54149.39522928 2025-11-29,03:14:02.000,333,11094425,-795,0,1764386041,13285.101621460002,357.8511283199987,54149.22055128001 2025-11-29,03:14:03.000,333,11094426,-795,0,1764386042,13284.892795849992,357.8652265800047,54148.8432468 2025-11-29,03:14:04.000,333,11094401,-795,0,1764386043,13284.69744286,357.90047223000147,54148.78734984001 2025-11-29,03:14:05.000,333,11094433,-795,0,1764386044,13284.67049761999,357.98506179000105,54149.19260280001 2025-11-29,03:14:06.000,333,11094442,-795,0,1764386045,13284.55598035,358.00620917999913,54149.16465432 2025-11-29,03:14:07.000,333,11094428,-795,0,1764386046,13284.380836289994,358.11899526000343,54149.09478312001 2025-11-29,03:14:08.000,333,11094425,-795,0,1764386047,13284.077702339993,358.1048970000047,54148.53581352 2025-11-29,03:14:09.000,333,11094388,-795,0,1764386048,13284.111383889998,358.2247322100011,54148.57074912001 2025-11-29,03:14:10.000,333,11094388,-795,0,1764386049,13284.023811859988,358.31637090000004,54148.30523856001 2025-11-29,03:14:11.000,333,11094432,-795,0,1764386050,13283.916030899993,358.42915698000434,54148.37510976001 2025-11-29,03:14:12.000,333,11094416,-795,0,1764386051,13283.841931490002,358.54194306000136,54148.6336332 2025-11-29,03:14:13.000,333,11094392,-795,0,1764386052,13283.747623149997,358.64063087999966,54148.55677488 2025-11-29,03:14:14.000,333,11094428,-795,0,1764386053,13283.720677910002,358.70407305000117,54148.43799384 2025-11-29,03:14:15.000,333,11094367,-795,0,1764386054,13283.713941599992,358.7463678300046,54148.47292944001 2025-11-29,03:14:16.000,333,11094368,-795,0,1764386055,13283.639842190001,358.83800652000355,54148.12357344 2025-11-29,03:14:17.000,333,11094405,-795,0,1764386056,13283.619633260001,358.9437434700012,54147.87203712001 2025-11-29,03:14:18.000,333,11094420,-795,0,1764386057,13283.47143443999,358.9437434700012,54147.6205008 2025-11-29,03:14:19.000,333,11094435,-795,0,1764386058,13283.545533849996,359.1552173700038,54147.95588256 2025-11-29,03:14:20.000,333,11094455,-795,0,1764386059,13283.532061229991,359.1763647600019,54147.85107576001 2025-11-29,03:14:21.000,333,11094381,-795,0,1764386060,13283.565742779996,359.2398069300034,54147.96286968 2025-11-29,03:14:22.000,333,11094437,-795,0,1764386061,13283.55900647,359.29619996999827,54147.92094696001 2025-11-29,03:14:23.000,333,11094373,-795,0,1764386062,13283.532061229991,359.3384947500017,54147.354990240005 2025-11-29,03:14:24.000,333,11094352,-795,0,1764386063,13283.525324919996,359.324396490003,54147.38293872 2025-11-29,03:14:25.000,333,11094399,-795,0,1764386064,13283.47143443999,359.3737403999985,54147.15236376 2025-11-29,03:14:26.000,333,11094391,-795,0,1764386065,13283.484907059996,359.4512808299987,54147.41787432001 2025-11-29,03:14:27.000,333,11094316,-795,0,1764386066,13283.35018085999,359.44423169999936,54147.11742816 2025-11-29,03:14:28.000,333,11094382,-795,0,1764386067,13283.45122550999,359.4865264800028,54147.166338 2025-11-29,03:14:29.000,333,11094383,-795,0,1764386068,13283.47817075,359.55701778000366,54147.166338 2025-11-29,03:14:30.000,333,11094366,-795,0,1764386069,13283.484907059996,359.5852143000011,54146.9567244 2025-11-29,03:14:31.000,333,11094352,-795,0,1764386070,13283.545533849996,359.564066910003,54146.816982 2025-11-29,03:14:32.000,333,11094365,-795,0,1764386071,13283.572479089991,359.6063616899992,54146.67723960001 2025-11-29,03:14:33.000,333,11094418,-795,0,1764386072,13283.505115989996,359.6486564700026,54146.85890472 2025-11-29,03:14:34.000,333,11094422,-795,0,1764386073,13283.505115989996,359.6063616899992,54146.67723960001 2025-11-29,03:14:35.000,333,11094412,-795,0,1764386074,13283.53879754,359.65570560000197,54146.71916232 2025-11-29,03:14:36.000,333,11094412,-795,0,1764386075,13283.592688019991,359.6698038600007,54146.65627824001 2025-11-29,03:14:37.000,333,11094393,-795,0,1764386076,13283.511852299991,359.62750908000453,54146.28596088 2025-11-29,03:14:38.000,333,11094446,-635,0,1764386077,13283.41080764999,359.564066910003,54145.8038496 2025-11-29,03:14:39.000,333,11094428,-795,0,1764386078,13283.532061229991,359.6063616899992,54145.915643520006 2025-11-29,03:14:40.000,333,11094356,-795,0,1764386079,13283.565742779996,359.65570560000197,54146.251025280006 2025-11-29,03:14:41.000,333,11094441,-795,0,1764386080,13283.53879754,359.57816517000174,54146.181154080004 2025-11-29,03:14:42.000,333,11094417,-795,0,1764386081,13283.545533849996,359.5993125599998,54145.98551472001 2025-11-29,03:14:43.000,333,11094430,-795,0,1764386082,13283.505115989996,359.51472300000023,54145.83179808 2025-11-29,03:14:44.000,333,11094445,-795,0,1764386083,13283.363653479995,359.4583299599981,54145.52436480001 2025-11-29,03:14:45.000,333,11094391,-795,0,1764386084,13283.43775289,359.4230843100013,54145.60122312001 2025-11-29,03:14:46.000,333,11094448,-795,0,1764386085,13283.363653479995,359.3737403999985,54145.23789288001 2025-11-29,03:14:47.000,333,11094417,-795,0,1764386086,13283.323235619995,359.4019369200032,54145.531351920006 2025-11-29,03:14:48.000,333,11094351,-795,0,1764386087,13283.242399899995,359.31029823000426,54145.30776408 2025-11-29,03:14:49.000,333,11094403,-795,0,1764386088,13283.22892727999,359.31029823000426,54145.3496868 2025-11-29,03:14:50.000,333,11094363,-795,0,1764386089,13283.121146319994,359.28210170999955,54145.23789288001 2025-11-29,03:14:51.000,333,11094431,-795,0,1764386090,13283.14809155999,359.26800345000083,54145.007317920004 2025-11-29,03:14:52.000,333,11094419,-795,0,1764386091,13283.08746476999,359.2257086700047,54144.85360128001 2025-11-29,03:14:53.000,333,11094380,-795,0,1764386092,13282.972947499999,359.21865953999804,54144.692897520006 2025-11-29,03:14:54.000,333,11094434,-795,0,1764386093,13282.912320709998,359.28210170999955,54144.9653952 2025-11-29,03:14:55.000,333,11094411,-795,0,1764386094,13282.851693919998,359.24685606000276,54144.90251112001 2025-11-29,03:14:56.000,333,11094403,-795,0,1764386095,13282.764121890003,359.24685606000276,54144.73482024001 2025-11-29,03:14:57.000,333,11094415,-795,0,1764386096,13282.723704030002,359.2609543200015,54144.64398768001 2025-11-29,03:14:58.000,333,11094409,-795,0,1764386097,13282.501405800002,359.2398069300034,54143.94527568001 2025-11-29,03:14:59.000,333,11094387,-795,0,1764386098,13282.501405800002,359.2891508399989,54143.98021128 2025-11-29,03:15:00.000,333,11094392,-795,0,1764386099,13282.326261739996,359.3525930100004,54143.86841736 2025-11-29,03:15:01.000,333,11094376,-795,0,1764386100,13282.400361150001,359.40898605000257,54144.357515760006 2025-11-29,03:15:02.000,333,11094425,-795,0,1764386101,13282.312789119991,359.49357561000215,54144.217773360004 2025-11-29,03:15:03.000,333,11094406,-795,0,1764386102,13282.245426019996,359.5358703899983,54144.11296656001 2025-11-29,03:15:04.000,333,11094384,-795,0,1764386103,13282.103963509995,359.6063616899992,54143.79854616 2025-11-29,03:15:05.000,333,11094388,-795,0,1764386104,13282.11069981999,359.61341081999853,54143.4282288 2025-11-29,03:15:06.000,333,11094412,-795,0,1764386105,13282.0972272,359.6980003799981,54143.37233184001 2025-11-29,03:15:07.000,333,11094423,-795,0,1764386106,13282.043336719995,359.78963907000434,54143.31643488 2025-11-29,03:15:08.000,333,11094426,-795,0,1764386107,13281.719993839994,359.65570560000197,54142.93214328 2025-11-29,03:15:09.000,333,11094387,-795,0,1764386108,13281.94902837999,359.9094742800007,54143.45617728 2025-11-29,03:15:10.000,333,11094349,-795,0,1764386109,13281.861456349994,359.98701471000095,54143.148744 2025-11-29,03:15:11.000,333,11094415,-795,0,1764386110,13281.94902837999,360.1068499200046,54143.36534472 2025-11-29,03:15:12.000,333,11094380,-795,0,1764386111,13281.901874209994,360.14914470000076,54142.95310464 2025-11-29,03:15:13.000,333,11094473,-795,0,1764386112,13281.88840158999,360.24783251999906,54142.85528496 2025-11-29,03:15:14.000,333,11094408,-795,0,1764386113,13281.854720039999,360.31832381999993,54142.62471 2025-11-29,03:15:15.000,333,11094419,-795,0,1764386114,13281.84798372999,360.3888151200008,54142.8343236 2025-11-29,03:15:16.000,333,11094400,-795,0,1764386115,13281.86819265999,360.52979772000253,54142.81336224 2025-11-29,03:15:17.000,333,11094431,-795,0,1764386116,13281.962500999995,360.5368468500019,54142.946117520005 2025-11-29,03:15:18.000,333,11094441,-795,0,1764386117,13281.834511109999,360.5016011999978,54142.52689032 2025-11-29,03:15:19.000,333,11094431,-795,0,1764386118,13281.95576469,360.5861907600047,54142.35221232 2025-11-29,03:15:20.000,333,11094410,-795,0,1764386119,13281.99618255,360.64258379999956,54142.33823808001 2025-11-29,03:15:21.000,333,11094407,-795,0,1764386120,13282.13090874999,360.684878580003,54142.345225200006 2025-11-29,03:15:22.000,333,11094375,-795,0,1764386121,13282.124172439995,360.7694681400026,54142.540864560004 2025-11-29,03:15:23.000,333,11094430,-795,0,1764386122,13282.05007302999,360.7694681400026,54142.01683056 2025-11-29,03:15:24.000,333,11094463,-795,0,1764386123,13282.23868971,360.85405770000216,54142.02381768 2025-11-29,03:15:25.000,333,11094416,-795,0,1764386124,13282.393624839991,360.9034016099977,54142.40112216 2025-11-29,03:15:26.000,333,11094466,-795,0,1764386125,13282.474460559992,360.924549000003,54142.0657404 2025-11-29,03:15:27.000,333,11094375,-795,0,1764386126,13282.555296279992,360.9597946499998,54141.988882080004 2025-11-29,03:15:28.000,333,11094374,-795,0,1764386127,13282.434042699992,361.0302859500007,54141.86311392001 2025-11-29,03:15:29.000,333,11094392,-795,0,1764386128,13282.595714139992,361.0725807300041,54142.05176616001 2025-11-29,03:15:30.000,333,11094389,-795,0,1764386129,13282.649604619997,361.1571702900037,54141.96792072 2025-11-29,03:15:31.000,333,11094361,-795,0,1764386130,13282.770858199998,361.1712685500024,54142.04477904 2025-11-29,03:15:32.000,333,11094468,-795,0,1764386131,13282.892111779998,361.24880898000265,54142.07971464001 2025-11-29,03:15:33.000,333,11094430,-795,0,1764386132,13282.959474879994,361.28405462999945,54141.7862556 2025-11-29,03:15:34.000,333,11094448,-795,0,1764386133,13283.006629049989,361.31225115000416,54141.73734576 2025-11-29,03:15:35.000,333,11094412,-795,0,1764386134,13283.073992149999,361.3404476700016,54141.62555184001 2025-11-29,03:15:36.000,333,11094393,-795,0,1764386135,13283.11441001,361.4391354899999,54141.988882080004 2025-11-29,03:15:37.000,333,11094358,-795,0,1764386136,13283.15482787,361.460282879998,54141.76529424001 2025-11-29,03:15:38.000,333,11094413,-795,0,1764386137,13283.19524573,361.5237250499995,54141.74433288001 2025-11-29,03:15:39.000,333,11094427,-795,0,1764386138,13283.28955406999,361.55897070000356,54141.81420408001 2025-11-29,03:15:40.000,333,11094421,-795,0,1764386139,13283.28955406999,361.587167220001,54141.44388672 2025-11-29,03:15:41.000,333,11094425,-795,0,1764386140,13283.43101657999,361.6717567800006,54141.6115776 2025-11-29,03:15:42.000,333,11094384,-795,0,1764386141,13283.505115989996,361.714051560004,54141.56965488 2025-11-29,03:15:43.000,333,11094386,-795,0,1764386142,13283.612896949991,361.7633954699995,54141.91202376001 2025-11-29,03:15:44.000,333,11094352,-795,0,1764386143,13283.51858861,361.7633954699995,54141.59760336001 2025-11-29,03:15:45.000,333,11094403,-795,0,1764386144,13283.572479089991,361.79159199000424,54141.63253896 2025-11-29,03:15:46.000,333,11094360,-795,0,1764386145,13283.653314809992,361.8338867700004,54141.674461680006 2025-11-29,03:15:47.000,333,11094423,-795,0,1764386146,13283.700468980001,361.8479850299991,54141.485809440004 2025-11-29,03:15:48.000,333,11094402,-795,0,1764386147,13283.720677910002,361.8338867700004,54141.26222160001 2025-11-29,03:15:49.000,333,11094385,-795,0,1764386148,13283.882349350002,361.8761815500038,54141.44388672 2025-11-29,03:15:50.000,333,11094405,-795,0,1764386149,13283.942976140002,361.9466728500047,54141.870101040004 2025-11-29,03:15:51.000,333,11094389,-795,0,1764386150,13284.037284479993,361.9466728500047,54141.80721696 2025-11-29,03:15:52.000,333,11094439,-795,0,1764386151,13284.064229719988,361.93962371999805,54141.75132 2025-11-29,03:15:53.000,333,11094452,-795,0,1764386152,13284.077702339993,361.93962371999805,54141.56965488 2025-11-29,03:15:54.000,333,11094406,-795,0,1764386153,13284.172010679998,361.9466728500047,54141.44388672 2025-11-29,03:15:55.000,333,11094431,-795,0,1764386154,13284.205692229989,361.9325745899987,54141.26222160001 2025-11-29,03:15:56.000,333,11094417,-795,0,1764386155,13284.279791639994,361.9466728500047,54141.44388672 2025-11-29,03:15:57.000,333,11094402,-795,0,1764386156,13284.279791639994,361.9466728500047,54141.54869352001 2025-11-29,03:15:58.000,333,11094455,-795,0,1764386157,13284.33368212,361.8338867700004,54141.35305416 2025-11-29,03:15:59.000,333,11094433,-795,0,1764386158,13284.46840831999,361.82683764000103,54141.59061624 2025-11-29,03:16:00.000,333,11094400,-795,0,1764386159,13284.47514463,361.75634634000016,54141.339079920006 2025-11-29,03:16:01.000,333,11094427,-795,0,1764386160,13284.63007975999,361.69290416999866,54141.4718352 2025-11-29,03:16:02.000,333,11094441,-795,0,1764386161,13284.69744286,361.5519215700042,54141.220298880005 2025-11-29,03:16:03.000,333,11094429,-795,0,1764386162,13284.582925589995,361.4038898400031,54141.0176724 2025-11-29,03:16:04.000,333,11094441,-795,0,1764386163,13284.53577142,361.36864418999903,54141.269208720005 2025-11-29,03:16:05.000,333,11094392,-795,0,1764386164,13284.61660714,361.38274244999775,54141.49279656 2025-11-29,03:16:06.000,333,11094406,-795,0,1764386165,13284.657025,361.38274244999775,54141.52773216001 2025-11-29,03:16:07.000,333,11094419,-795,0,1764386166,13284.771542269991,361.3615950599997,54141.5417064 2025-11-29,03:16:08.000,333,11094398,-795,0,1764386167,13284.724388099996,361.34749680000095,54141.31113144001 2025-11-29,03:16:09.000,333,11094428,-795,0,1764386168,13284.913004779992,361.31225115000416,54141.07356936001 2025-11-29,03:16:10.000,333,11094406,-795,0,1764386169,13285.034258359992,361.3263494100029,54141.08055648 2025-11-29,03:16:11.000,333,11094403,-795,0,1764386170,13285.216138729993,361.4250372300012,54141.2971572 2025-11-29,03:16:12.000,333,11094468,-795,0,1764386171,13285.303710759988,361.5025776600014,54141.44388672 2025-11-29,03:16:13.000,333,11094461,-795,0,1764386172,13285.371073859998,361.65765852000186,54141.339079920006 2025-11-29,03:16:14.000,333,11094389,-795,0,1764386173,13285.50580005999,361.8197885100017,54141.3670284 2025-11-29,03:16:15.000,333,11094402,-795,0,1764386174,13285.77525246,361.86913242000446,54141.47882232001 2025-11-29,03:16:16.000,333,11094430,-795,0,1764386175,13285.842615559995,361.8197885100017,54141.18536328 2025-11-29,03:16:17.000,333,11094469,-795,0,1764386176,13285.90997865999,361.77749372999824,54141.26222160001 2025-11-29,03:16:18.000,333,11094434,-795,0,1764386177,13285.56642684999,361.55897070000356,54140.5635096 2025-11-29,03:16:19.000,333,11094420,-795,0,1764386178,13285.86956079999,361.75634634000016,54141.52773216001 2025-11-29,03:16:20.000,333,11094425,-795,0,1764386179,13285.87629711,361.7492972100008,54141.74433288001 2025-11-29,03:16:21.000,333,11094406,-795,0,1764386180,13285.9369239,361.84093589999975,54141.80022984 2025-11-29,03:16:22.000,333,11094415,-795,0,1764386181,13285.963869139996,361.91847633,54141.870101040004 2025-11-29,03:16:23.000,333,11094408,-795,0,1764386182,13286.037968550001,361.8832306800032,54141.436899600005 2025-11-29,03:16:24.000,333,11094372,-795,0,1764386183,13286.071650099992,361.8761815500038,54141.436899600005 2025-11-29,03:16:25.000,333,11094426,-795,0,1764386184,13286.085122719996,361.91847633,54141.20632464 2025-11-29,03:16:26.000,333,11094407,-795,0,1764386185,13286.192903679992,361.95372198000405,54141.81420408001 2025-11-29,03:16:27.000,333,11094401,-795,0,1764386186,13286.112067959992,361.9819185000015,54141.604590480005 2025-11-29,03:16:28.000,333,11094408,-795,0,1764386187,13286.118804270001,361.93962371999805,54141.436899600005 2025-11-29,03:16:29.000,333,11094439,-795,0,1764386188,13286.280475710002,362.0312624100043,54141.77926848 2025-11-29,03:16:30.000,333,11094443,-795,0,1764386189,13286.408465599998,362.07355719000043,54141.62555184001 2025-11-29,03:16:31.000,333,11094428,-795,0,1764386190,13286.421938220003,362.07355719000043,54141.57664200001 2025-11-29,03:16:32.000,333,11094398,-795,0,1764386191,13286.435410839993,362.03831154000363,54141.53471928 2025-11-29,03:16:33.000,333,11094365,-795,0,1764386192,13286.415201909993,362.11585197000386,54141.653500320004 2025-11-29,03:16:34.000,333,11094429,-795,0,1764386193,13286.516246559993,362.11585197000386,54141.7862556 2025-11-29,03:16:35.000,333,11094365,-795,0,1764386194,13286.570137039998,362.1863432700047,54141.74433288001 2025-11-29,03:16:36.000,333,11094401,-795,0,1764386195,13286.570137039998,362.2286380500009,54141.87708816 2025-11-29,03:16:37.000,333,11094431,-795,0,1764386196,13286.597082279994,362.2427363099996,54141.41593824 2025-11-29,03:16:38.000,333,11094469,-795,0,1764386197,13286.644236449989,362.21453979000216,54141.30414432 2025-11-29,03:16:39.000,333,11094433,-795,0,1764386198,13286.77222634,362.3202767399998,54141.604590480005 2025-11-29,03:16:40.000,333,11094397,-795,0,1764386199,13286.859798369995,362.4330628200041,54142.02381768 2025-11-29,03:16:41.000,333,11094432,-795,0,1764386200,13286.90695253999,362.49650498999836,54141.988882080004 2025-11-29,03:16:42.000,333,11094417,-795,0,1764386201,13286.98778825999,362.5387997700018,54142.03080480001 2025-11-29,03:16:43.000,333,11094443,-795,0,1764386202,13287.03494243,362.6515858499988,54141.98189496001 2025-11-29,03:16:44.000,333,11094421,-795,0,1764386203,13286.960843019995,362.67273324000416,54141.64651320001 2025-11-29,03:16:45.000,333,11094417,-795,0,1764386204,13287.061887669995,362.77142106000247,54141.63952608 2025-11-29,03:16:46.000,333,11094422,-795,0,1764386205,13287.223559109996,362.87010888000077,54141.86311392001 2025-11-29,03:16:47.000,333,11094412,-795,0,1764386206,13287.297658520001,363.05338625999866,54142.156572960004 2025-11-29,03:16:48.000,333,11094413,-795,0,1764386207,13287.230295419991,363.06748452000465,54141.80721696 2025-11-29,03:16:49.000,333,11094424,-795,0,1764386208,13287.338076380001,363.2437127700032,54142.09368888 2025-11-29,03:16:50.000,333,11094387,-795,0,1764386209,13287.398703170002,363.3071549400047,54142.12862448001 2025-11-29,03:16:51.000,333,11094426,-795,0,1764386210,13287.553638299993,363.4199410200017,54142.09368888 2025-11-29,03:16:52.000,333,11094456,-795,0,1764386211,13287.594056159993,363.4692849300045,54142.037791920004 2025-11-29,03:16:53.000,333,11094423,-795,0,1764386212,13287.567110919998,363.54682536000473,54141.86311392001 2025-11-29,03:16:54.000,333,11094398,-795,0,1764386213,13287.715309739993,363.64551318000304,54142.47099336 2025-11-29,03:16:55.000,333,11094425,-795,0,1764386214,13287.748991289998,363.70895535000454,54142.3102896 2025-11-29,03:16:56.000,333,11094407,-795,0,1764386215,13287.762463909989,363.7160044800039,54142.17054720001 2025-11-29,03:16:57.000,333,11094433,-795,0,1764386216,13287.863508559989,363.8287905600009,54142.47798048 2025-11-29,03:16:58.000,333,11094416,-795,0,1764386217,13287.762463909989,363.7512501300007,54142.00285632001 2025-11-29,03:16:59.000,333,11094404,-795,0,1764386218,13287.90392641999,363.84288881999964,54142.05176616001 2025-11-29,03:17:00.000,333,11094466,-795,0,1764386219,13287.998234759994,363.9345275099986,54142.19849568001 2025-11-29,03:17:01.000,333,11094397,-795,0,1764386220,13288.13296096,363.9979696800001,54142.64567136 2025-11-29,03:17:02.000,333,11094413,-795,0,1764386221,13288.240741919995,364.0473135900029,54142.74349104 2025-11-29,03:17:03.000,333,11094425,-795,0,1764386222,13288.26768715999,364.0755101100003,54142.75047816001 2025-11-29,03:17:04.000,333,11094392,-795,0,1764386223,13288.281159779996,364.1319031500025,54142.57580016 2025-11-29,03:17:05.000,333,11094381,-795,0,1764386224,13288.321577639996,364.181247059998,54142.61772288 2025-11-29,03:17:06.000,333,11094392,-795,0,1764386225,13288.449567529991,364.2869840100029,54142.561825920006 2025-11-29,03:17:07.000,333,11094383,-795,0,1764386226,13288.402413359996,364.3433770499978,54142.28234112 2025-11-29,03:17:08.000,333,11094412,-795,0,1764386227,13288.503458009996,364.4068192199993,54142.53387744001 2025-11-29,03:17:09.000,333,11094427,-795,0,1764386228,13288.671865759992,364.64648963999934,54142.974066 2025-11-29,03:17:10.000,333,11094428,-795,0,1764386229,13288.840273510003,364.79452137000044,54143.162718240004 2025-11-29,03:17:11.000,333,11094389,-795,0,1764386230,13288.914372919993,364.9496022300009,54143.10682128001 2025-11-29,03:17:12.000,333,11094382,-795,0,1764386231,13288.941318159988,365.0764865700039,54143.113808400005 2025-11-29,03:17:13.000,333,11094416,-795,0,1764386232,13288.995208639994,365.18927265000093,54142.68759408 2025-11-29,03:17:14.000,333,11094412,-795,0,1764386233,13289.082780669989,365.40074655000353,54142.729516800006 2025-11-29,03:17:15.000,333,11094394,-795,0,1764386234,13289.21077056,365.6192695799982,54142.995027360004 2025-11-29,03:17:16.000,333,11094472,-795,0,1764386235,13289.358969379995,365.8307434800008,54143.20464096001 2025-11-29,03:17:17.000,333,11094414,-795,0,1764386236,13289.439805099995,365.95762782000384,54143.2186152 2025-11-29,03:17:18.000,333,11094439,-795,0,1764386237,13289.42633247999,366.0422173800034,54142.96707888001 2025-11-29,03:17:19.000,333,11094414,-795,0,1764386238,13289.520640819996,366.21844563000195,54142.96707888001 2025-11-29,03:17:20.000,333,11094375,-795,0,1764386239,13289.756411670001,366.3100843200009,54143.03695008001 2025-11-29,03:17:21.000,333,11094390,-795,0,1764386240,13289.837247390002,366.4722143100007,54142.974066 2025-11-29,03:17:22.000,333,11094409,-795,0,1764386241,13289.945028349997,366.5215582200035,54142.995027360004 2025-11-29,03:17:23.000,333,11094396,-795,0,1764386242,13290.005655139998,366.62729517000116,54143.26053792 2025-11-29,03:17:24.000,333,11094423,-795,0,1764386243,13290.073018239993,366.6695899500046,54143.211628080004 2025-11-29,03:17:25.000,333,11094400,-795,0,1764386244,13290.268371229999,366.67663908000395,54143.45617728 2025-11-29,03:17:26.000,333,11094424,-795,0,1764386245,13290.201008129989,366.6695899500046,54143.09983416 2025-11-29,03:17:27.000,333,11094393,-795,0,1764386246,13290.355943259994,366.67663908000395,54143.02297584 2025-11-29,03:17:28.000,333,11094351,-795,0,1764386247,13290.335734329994,366.6343443000005,54142.729516800006 2025-11-29,03:17:29.000,333,11094374,-795,0,1764386248,13290.456987909994,366.6413934299999,54142.79240088 2025-11-29,03:17:30.000,333,11094441,-795,0,1764386249,13290.558032559995,366.6554916899986,54143.17669248001 2025-11-29,03:17:31.000,333,11094403,-795,0,1764386250,13290.70623137999,366.570902129999,54143.25355080001 2025-11-29,03:17:32.000,333,11094476,-795,0,1764386251,13290.72644030999,366.5356564800022,54143.22560232001 2025-11-29,03:17:33.000,333,11094392,-795,0,1764386252,13290.598450419995,366.50041082999815,54143.02297584 2025-11-29,03:17:34.000,333,11094406,-795,0,1764386253,13290.780330789996,366.4722143100007,54142.79240088 2025-11-29,03:17:35.000,333,11094433,-795,0,1764386254,13290.827484959991,366.42991953000455,54142.827336480004 2025-11-29,03:17:36.000,333,11094458,-795,0,1764386255,13290.807276029991,366.3735264900024,54142.708555440004 2025-11-29,03:17:37.000,333,11094392,-795,0,1764386256,13290.840957579996,366.3594282300037,54142.95310464 2025-11-29,03:17:38.000,333,11094406,-795,0,1764386257,13290.74664923999,366.2959860600022,54142.82034936001 2025-11-29,03:17:39.000,333,11094411,-795,0,1764386258,13290.77359448,366.23959302000003,54142.75746528 2025-11-29,03:17:40.000,333,11094423,-795,0,1764386259,13290.719703999996,366.1902491100045,54142.70156832001 2025-11-29,03:17:41.000,333,11094419,-795,0,1764386260,13290.780330789996,366.0986104199983,54142.60374864001 2025-11-29,03:17:42.000,333,11094431,-795,0,1764386261,13290.74664923999,366.0140208599987,54142.443044880005 2025-11-29,03:17:43.000,333,11094394,-795,0,1764386262,13290.69275876,365.90828391000105,54142.33823808001 2025-11-29,03:17:44.000,333,11094428,-795,0,1764386263,13290.61192304,365.8518908699989,54142.56881304 2025-11-29,03:17:45.000,333,11094440,-795,0,1764386264,13290.537823629995,365.74615392000123,54142.40810928 2025-11-29,03:17:46.000,333,11094375,-795,0,1764386265,13290.40983374,365.64041697000357,54142.345225200006 2025-11-29,03:17:47.000,333,11094424,-795,0,1764386266,13290.355943259994,365.46418871999776,54142.23343128 2025-11-29,03:17:48.000,333,11094456,-795,0,1764386267,13290.227953369998,365.36550089999946,54141.988882080004 2025-11-29,03:17:49.000,333,11094414,-795,0,1764386268,13290.248162299999,365.337304380002,54141.8561268 2025-11-29,03:17:50.000,333,11094451,-795,0,1764386269,13290.275107539994,365.2245182999977,54141.88407528001 2025-11-29,03:17:51.000,333,11094432,-795,0,1764386270,13290.214480749994,365.05533917999855,54142.1356116 2025-11-29,03:17:52.000,333,11094394,-795,0,1764386271,13290.167326579998,364.92140571000346,54142.01683056 2025-11-29,03:17:53.000,333,11094398,-795,0,1764386272,13290.066281929998,364.8156687599985,54141.77926848 2025-11-29,03:17:54.000,333,11094422,-795,0,1764386273,13290.066281929998,364.7028826800015,54141.75830712 2025-11-29,03:17:55.000,333,11094420,-795,0,1764386274,13289.971973589993,364.52665443000296,54141.63952608 2025-11-29,03:17:56.000,333,11094416,-795,0,1764386275,13289.931555729992,364.37862270000187,54141.2971572 2025-11-29,03:17:57.000,333,11094474,-795,0,1764386276,13289.918083110002,364.26583662000485,54141.12946632 2025-11-29,03:17:58.000,333,11094438,-795,0,1764386277,13289.904610489997,364.1319031500025,54141.39497688 2025-11-29,03:17:59.000,333,11094430,-795,0,1764386278,13290.019127760002,364.1107557600044,54141.49978368001 2025-11-29,03:18:00.000,333,11094426,-795,0,1764386279,13290.032600379993,364.05436272000225,54141.436899600005 2025-11-29,03:18:01.000,333,11094448,-795,0,1764386280,13290.086490859998,363.92042924999987,54141.38100264001 2025-11-29,03:18:02.000,333,11094409,-795,0,1764386281,13290.113436099993,363.84288881999964,54141.30414432 2025-11-29,03:18:03.000,333,11094438,-795,0,1764386282,13290.052809309993,363.7512501300007,54140.80107168 2025-11-29,03:18:04.000,333,11094414,-795,0,1764386283,13290.032600379993,363.7019062199979,54140.80107168 2025-11-29,03:18:05.000,333,11094420,-795,0,1764386284,13290.153853959993,363.6173166599983,54141.12946632 2025-11-29,03:18:06.000,333,11094389,-795,0,1764386285,13290.079754549988,363.5820710100015,54141.20632464 2025-11-29,03:18:07.000,333,11094437,-795,0,1764386286,13290.039336690003,363.4904323200026,54141.10850496 2025-11-29,03:18:08.000,333,11094376,-795,0,1764386287,13289.783356909997,363.39879363000364,54140.65434216 2025-11-29,03:18:09.000,333,11094422,-795,0,1764386288,13289.843983699997,363.3424005900015,54140.815045920004 2025-11-29,03:18:10.000,333,11094380,-795,0,1764386289,13289.769884289992,363.2155162499985,54140.45171568001 2025-11-29,03:18:11.000,333,11094458,-795,0,1764386290,13289.715993810001,363.1943688600004,54140.479664160004 2025-11-29,03:18:12.000,333,11094396,-795,0,1764386291,13289.5745313,363.1309266899989,54140.52158688001 2025-11-29,03:18:13.000,333,11094444,-795,0,1764386292,13289.45327772,363.1238775599995,54140.50761264 2025-11-29,03:18:14.000,333,11094433,-795,0,1764386293,13289.278133659995,363.0110914800025,54140.42376720001 2025-11-29,03:18:15.000,333,11094408,-795,0,1764386294,13289.23097949,362.94060018000164,54140.4587028 2025-11-29,03:18:16.000,333,11094418,-795,0,1764386295,13289.028890189998,362.8842071399995,54140.30498616001 2025-11-29,03:18:17.000,333,11094362,-795,0,1764386296,13288.779646720002,362.67273324000416,54139.494480240006 2025-11-29,03:18:18.000,333,11094437,-795,0,1764386297,13288.543875869997,362.58109454999794,54139.29185376 2025-11-29,03:18:19.000,333,11094417,-795,0,1764386298,13288.483249079996,362.6022419400033,54139.641209760004 2025-11-29,03:18:20.000,333,11094429,-795,0,1764386299,13288.361995499996,362.5387997700018,54139.90672032 2025-11-29,03:18:21.000,333,11094443,-795,0,1764386300,13288.22726929999,362.44716108000284,54139.7250552 2025-11-29,03:18:22.000,333,11094422,-795,0,1764386301,13288.03191631,362.3555223900039,54139.56435144001 2025-11-29,03:18:23.000,333,11094392,-795,0,1764386302,13287.863508559989,362.2568345699983,54139.424609040005 2025-11-29,03:18:24.000,333,11094398,-795,0,1764386303,13287.695100809993,362.1440484900013,54138.94948488 2025-11-29,03:18:25.000,333,11094402,-795,0,1764386304,13287.627737709998,362.08765544999915,54138.86563944001 2025-11-29,03:18:26.000,333,11094458,-795,0,1764386305,13287.519956750002,362.00306588999956,54138.86563944001 2025-11-29,03:18:27.000,333,11094437,-795,0,1764386306,13287.331340069992,361.9748693700021,54139.01236896001 2025-11-29,03:18:28.000,333,11094432,-795,0,1764386307,13287.311131139992,361.8479850299991,54138.6420516 2025-11-29,03:18:29.000,333,11094404,-795,0,1764386308,13287.324603759997,361.8479850299991,54138.956472 2025-11-29,03:18:30.000,333,11094402,-795,0,1764386309,13287.338076380001,361.7986411200036,54138.92852352 2025-11-29,03:18:31.000,333,11094453,-795,0,1764386310,13287.311131139992,361.7845428600049,54138.52327056 2025-11-29,03:18:32.000,333,11094429,-795,0,1764386311,13287.277449590001,361.7845428600049,54138.418463760005 2025-11-29,03:18:33.000,333,11094387,-795,0,1764386312,13287.210086489991,361.7281498200027,54138.083082000005 2025-11-29,03:18:34.000,333,11094384,-795,0,1764386313,13287.257240660001,361.84093589999975,54138.43942512001 2025-11-29,03:18:35.000,333,11094381,-795,0,1764386314,13287.317867450001,361.84093589999975,54138.488334960006 2025-11-29,03:18:36.000,333,11094412,-795,0,1764386315,13287.311131139992,361.8761815500038,54138.44641224 2025-11-29,03:18:37.000,333,11094366,-795,0,1764386316,13287.203350179996,361.8761815500038,54138.0132108 2025-11-29,03:18:38.000,333,11094404,-795,0,1764386317,13287.270713279991,361.8479850299991,54137.75468736 2025-11-29,03:18:39.000,333,11094396,-795,0,1764386318,13287.432384719992,361.96782024000277,54137.90840400001 2025-11-29,03:18:40.000,333,11094348,-795,0,1764386319,13287.526693059997,362.00306588999956,54137.76866160001 2025-11-29,03:18:41.000,333,11094408,-795,0,1764386320,13287.499747820002,362.08765544999915,54138.06212064 2025-11-29,03:18:42.000,333,11094443,-795,0,1764386321,13287.385230549997,362.0947045799985,54137.78263584 2025-11-29,03:18:43.000,333,11094389,-795,0,1764386322,13287.472802579992,362.11585197000386,54137.83154568 2025-11-29,03:18:44.000,333,11094347,-795,0,1764386323,13287.452593649992,362.11585197000386,54137.88744264001 2025-11-29,03:18:45.000,333,11094393,-795,0,1764386324,13287.472802579992,362.11585197000386,54137.55206088001 2025-11-29,03:18:46.000,333,11094455,-795,0,1764386325,13287.519956750002,362.06650806000107,54137.40533136001 2025-11-29,03:18:47.000,333,11094425,-795,0,1764386326,13287.499747820002,362.0594589300017,54137.23065336 2025-11-29,03:18:48.000,333,11094371,-795,0,1764386327,13287.398703170002,361.98896763000084,54137.195717760005 2025-11-29,03:18:49.000,333,11094452,-795,0,1764386328,13287.418912100002,361.92552545999933,54137.23764048001 2025-11-29,03:18:50.000,333,11094396,-795,0,1764386329,13287.358285310002,361.8127393800023,54137.16776928001 2025-11-29,03:18:51.000,333,11094401,-795,0,1764386330,13287.263976969996,361.75634634000016,54137.028026880005 2025-11-29,03:18:52.000,333,11094457,-795,0,1764386331,13287.290922209992,361.6224128699978,54136.80443904001 2025-11-29,03:18:53.000,333,11094470,-795,0,1764386332,13287.290922209992,361.5237250499995,54136.71360648001 2025-11-29,03:18:54.000,333,11094402,-795,0,1764386333,13287.257240660001,361.3756933199984,54136.61578680001 2025-11-29,03:18:55.000,333,11094449,-795,0,1764386334,13287.19661387,361.28405462999945,54136.62976104 2025-11-29,03:18:56.000,333,11094369,-795,0,1764386335,13287.08883290999,361.13602289999835,54136.476044400006 2025-11-29,03:18:57.000,333,11094440,-795,0,1764386336,13287.08883290999,361.05143333999877,54136.41316032 2025-11-29,03:18:58.000,333,11094431,-795,0,1764386337,13286.93389778,360.8681559600009,54136.13367552001 2025-11-29,03:18:59.000,333,11094423,-795,0,1764386338,13286.98778825999,360.8258611800047,54135.91707480001 2025-11-29,03:19:00.000,333,11094399,-795,0,1764386339,13286.920425159995,360.684878580003,54135.637590000006 2025-11-29,03:19:01.000,333,11094401,-795,0,1764386340,13286.91368885,360.60733815000276,54135.67951272001 2025-11-29,03:19:02.000,333,11094407,-795,0,1764386341,13286.95410671,360.466355550001,54135.88912632 2025-11-29,03:19:03.000,333,11094429,-795,0,1764386342,13286.94737039999,360.38176599000144,54135.756371040006 2025-11-29,03:19:04.000,333,11094451,-795,0,1764386343,13286.839589439995,360.3253729499993,54135.420989280006 2025-11-29,03:19:05.000,333,11094438,-795,0,1764386344,13286.880007299995,360.24783251999906,54135.41400216001 2025-11-29,03:19:06.000,333,11094424,-795,0,1764386345,13286.900216229995,360.1279973100027,54135.23932416 2025-11-29,03:19:07.000,333,11094391,-795,0,1764386346,13286.89347992,360.0786533999999,54134.98080072 2025-11-29,03:19:09.000,333,11094374,-795,0,1764386348,13286.758753719994,359.95176906000415,54134.75721288 2025-11-29,03:19:10.000,333,11094461,-795,0,1764386349,13286.920425159995,359.895376020002,54134.99477496 2025-11-29,03:19:11.000,333,11094449,-795,0,1764386350,13286.960843019995,359.83898297999986,54134.8340712 2025-11-29,03:19:12.000,333,11094403,-795,0,1764386351,13286.940634089995,359.76144254999963,54134.62445760001 2025-11-29,03:19:13.000,333,11094444,-795,0,1764386352,13286.88674360999,359.6698038600007,54134.275101600004 2025-11-29,03:19:14.000,333,11094426,-795,0,1764386353,13286.960843019995,359.59226343000046,54133.960681200006 2025-11-29,03:19:15.000,333,11094459,-795,0,1764386354,13287.02820611999,359.5852143000011,54133.94670696 2025-11-29,03:19:16.000,333,11094453,-795,0,1764386355,13287.03494243,359.52882125999895,54134.08644936 2025-11-29,03:19:17.000,333,11094466,-795,0,1764386356,13287.061887669995,359.4865264800028,54133.98862968 2025-11-29,03:19:18.000,333,11094398,-795,0,1764386357,13287.05515136,359.38078952999786,54133.76504184001 2025-11-29,03:19:19.000,333,11094413,-795,0,1764386358,13286.960843019995,359.3173473600036,54133.32485328 2025-11-29,03:19:20.000,333,11094427,-795,0,1764386359,13287.07536029,359.29619996999827,54133.541454 2025-11-29,03:19:21.000,333,11094396,-795,0,1764386360,13287.08883290999,359.23275780000404,54133.122226800006 2025-11-29,03:19:22.000,333,11094478,-795,0,1764386361,13287.082096599996,359.23275780000404,54133.06632984001 2025-11-29,03:19:23.000,333,11094412,-795,0,1764386362,13287.06862397999,359.2116104099987,54133.17812376 2025-11-29,03:19:24.000,333,11094434,-795,0,1764386363,13286.96757932999,359.16226650000317,54133.09427832001 2025-11-29,03:19:25.000,333,11094420,-795,0,1764386364,13286.93389778,359.14816824000445,54132.905626080006 2025-11-29,03:19:26.000,333,11094454,-795,0,1764386365,13286.95410671,359.1270208499991,54132.87767760001 2025-11-29,03:19:27.000,333,11094436,-795,0,1764386366,13286.99452457,359.1270208499991,54132.80081928 2025-11-29,03:19:28.000,333,11094443,-795,0,1764386367,13286.87327099,359.1763647600019,54132.31172088 2025-11-29,03:19:29.000,333,11094433,-795,0,1764386368,13286.630763829999,359.0283330300008,54131.69685432 2025-11-29,03:19:30.000,333,11094433,-795,0,1764386369,13286.880007299995,359.09882433000166,54132.13005576 2025-11-29,03:19:31.000,333,11094447,-675,0,1764386370,13286.920425159995,359.1270208499991,54132.30473376001 2025-11-29,03:19:32.000,333,11094433,-795,0,1764386371,13286.940634089995,359.105873460001,54132.18595272001 2025-11-29,03:19:33.000,333,11094417,-795,0,1764386372,13286.900216229995,359.08472607000294,54132.046210320004 2025-11-29,03:19:34.000,333,11094396,-795,0,1764386373,13286.819380509995,359.0494804199989,54131.899480800006 2025-11-29,03:19:35.000,333,11094404,-795,0,1764386374,13286.940634089995,359.0142347700021,54131.59903464 2025-11-29,03:19:36.000,333,11094378,-795,0,1764386375,13286.97431564,358.9437434700012,54131.43833088001 2025-11-29,03:19:37.000,333,11094421,-795,0,1764386376,13286.92716146999,358.92259608000313,54131.424356640004 2025-11-29,03:19:38.000,333,11094443,-795,0,1764386377,13286.960843019995,358.8239082600048,54131.43833088001 2025-11-29,03:19:39.000,333,11094451,-795,0,1764386378,13286.92716146999,358.7816134800014,54131.207755920004 2025-11-29,03:19:40.000,333,11094426,-795,0,1764386379,13287.07536029,358.72522043999925,54131.31954984001 2025-11-29,03:19:41.000,333,11094431,-795,0,1764386380,13287.13598708,358.6194834900016,54131.4103824 2025-11-29,03:19:42.000,333,11094401,-795,0,1764386381,13287.189877559991,358.5489921900007,54131.05403928001 2025-11-29,03:19:43.000,333,11094412,-795,0,1764386382,13287.223559109996,358.4855500199992,54130.991155200005 2025-11-29,03:19:44.000,333,11094391,-795,0,1764386383,13287.15619601,358.4009604599996,54130.571928 2025-11-29,03:19:45.000,333,11094457,-795,0,1764386384,13287.216822800001,358.3375182899981,54130.96320672001 2025-11-29,03:19:46.000,333,11094413,-795,0,1764386385,13287.243768039996,358.28112525000324,54130.90032264 2025-11-29,03:19:47.000,333,11094464,-795,0,1764386386,13287.365021619997,358.2247322100011,54130.98416808001 2025-11-29,03:19:48.000,333,11094452,-795,0,1764386387,13287.391966859992,358.14719178000087,54130.94923248 2025-11-29,03:19:49.000,333,11094466,-795,0,1764386388,13287.263976969996,357.98506179000105,54130.18064928 2025-11-29,03:19:50.000,333,11094437,-795,0,1764386389,13287.486275199997,357.94981614000426,54130.54397952 2025-11-29,03:19:51.000,333,11094415,-795,0,1764386390,13287.506484129997,357.88637397000275,54130.571928 2025-11-29,03:19:52.000,333,11094375,-795,0,1764386391,13287.533429369993,357.9145704900002,54130.97019384 2025-11-29,03:19:53.000,333,11094443,-795,0,1764386392,13287.526693059997,357.80178441000317,54130.7815416 2025-11-29,03:19:54.000,333,11094393,-795,0,1764386393,13287.519956750002,357.7312931100023,54130.57891512001 2025-11-29,03:19:55.000,333,11094444,-795,0,1764386394,13287.546901989997,357.6678509400008,54130.66974768 2025-11-29,03:19:56.000,333,11094453,-795,0,1764386395,13287.466066269997,357.5409665999978,54130.222572000006 2025-11-29,03:19:57.000,333,11094364,-795,0,1764386396,13287.513220439992,357.51277008000034,54130.29943032 2025-11-29,03:19:58.000,333,11094446,-795,0,1764386397,13287.472802579992,357.41408226000203,54130.26449472001 2025-11-29,03:19:59.000,333,11094395,-795,0,1764386398,13287.344812689997,357.30129617999773,54130.24353336001 2025-11-29,03:20:00.000,333,11094379,-795,0,1764386399,13287.432384719992,357.2942470499984,54130.38327576001 2025-11-29,03:20:01.000,333,11094366,-795,0,1764386400,13287.378494240002,357.18146097000135,54130.41821136 2025-11-29,03:20:02.000,333,11094379,-795,0,1764386401,13287.358285310002,357.13211705999856,54130.45314696 2025-11-29,03:20:03.000,333,11094413,-795,0,1764386402,13287.351548999992,356.98408533000475,54130.22955912 2025-11-29,03:20:04.000,333,11094435,-795,0,1764386403,13287.290922209992,356.92064316000324,54129.96404856 2025-11-29,03:20:05.000,333,11094419,-795,0,1764386404,13287.250504349991,356.78670969000086,54129.95007432 2025-11-29,03:20:06.000,333,11094381,-795,0,1764386405,13287.250504349991,356.7655623000028,54130.390262880006 2025-11-29,03:20:07.000,333,11094436,-795,0,1764386406,13287.223559109996,356.6809727400032,54130.3273788 2025-11-29,03:20:08.000,333,11094400,-795,0,1764386407,13287.12925076999,356.61048144000233,54130.271481840005 2025-11-29,03:20:09.000,333,11094407,-795,0,1764386408,13286.79243527,356.3708110200023,54129.349182 2025-11-29,03:20:10.000,333,11094404,-795,0,1764386409,13287.0147335,356.49769535999803,54129.97103568 2025-11-29,03:20:11.000,333,11094421,-795,0,1764386410,13287.021469809995,356.4342531900038,54129.85924176001 2025-11-29,03:20:12.000,333,11094429,-795,0,1764386411,13286.92716146999,356.39900753999973,54129.83828040001 2025-11-29,03:20:13.000,333,11094460,-795,0,1764386412,13286.859798369995,356.3496636300042,54129.95007432 2025-11-29,03:20:14.000,333,11094449,-795,0,1764386413,13286.82611681999,356.39195841000037,54129.97802280001 2025-11-29,03:20:15.000,333,11094418,-795,0,1764386414,13286.78569895999,356.34261450000486,54129.83828040001 2025-11-29,03:20:16.000,333,11094382,-795,0,1764386415,13286.84632574999,356.3496636300042,54129.998984159996 2025-11-29,03:20:17.000,333,11094435,-795,0,1764386416,13286.80590788999,356.36376189000293,54129.91513872 2025-11-29,03:20:18.000,333,11094422,-795,0,1764386417,13286.718335859994,356.37786015000165,54129.600718320005 2025-11-29,03:20:19.000,333,11094445,-795,0,1764386418,13286.435410839993,356.18048450999777,54128.825147999996 2025-11-29,03:20:20.000,333,11094430,-795,0,1764386419,13286.610554899999,356.42720406000444,54129.64264104001 2025-11-29,03:20:21.000,333,11094428,-795,0,1764386420,13286.731808479999,356.39195841000037,54129.90116448 2025-11-29,03:20:22.000,333,11094454,-795,0,1764386421,13286.698126929994,356.44130232000316,54129.92911296001 2025-11-29,03:20:23.000,333,11094465,-795,0,1764386422,13286.664445379989,356.39195841000037,54129.887190240006 2025-11-29,03:20:24.000,333,11094383,-795,0,1764386423,13286.496037629993,356.3214671099995,54129.600718320005 2025-11-29,03:20:25.000,333,11094398,-795,0,1764386424,13286.482565009988,356.26507407000463,54129.37713048001 2025-11-29,03:20:26.000,333,11094462,-795,0,1764386425,13286.442147149988,356.3214671099995,54129.37014336 2025-11-29,03:20:27.000,333,11094436,-795,0,1764386426,13286.421938220003,356.2862214600027,54129.50289864001 2025-11-29,03:20:28.000,333,11094401,-795,0,1764386427,13286.293948329992,356.272123200004,54129.51687288 2025-11-29,03:20:29.000,333,11094419,-795,0,1764386428,13286.199639990002,356.1593371199997,54129.09065856001 2025-11-29,03:20:30.000,333,11094421,-795,0,1764386429,13286.206376299997,356.2016319000031,54129.35616912001 2025-11-29,03:20:31.000,333,11094426,-795,0,1764386430,13286.179431060002,356.13114060000225,54129.32123352 2025-11-29,03:20:32.000,333,11094345,-795,0,1764386431,13286.226585229997,356.08179668999946,54129.18847824001 2025-11-29,03:20:33.000,333,11094436,-795,0,1764386432,13286.179431060002,355.9972071299999,54129.13258128 2025-11-29,03:20:34.000,333,11094362,-795,0,1764386433,13286.044704859996,355.8985193100016,54129.11860704001 2025-11-29,03:20:35.000,333,11094393,-795,0,1764386434,13286.085122719996,355.8914701800022,54129.37713048001 2025-11-29,03:20:36.000,333,11094427,-795,0,1764386435,13286.004286999996,355.82097888000135,54129.22341384 2025-11-29,03:20:37.000,333,11094452,-795,0,1764386436,13285.95713283,355.7645858399992,54129.18149112 2025-11-29,03:20:38.000,333,11094416,-795,0,1764386437,13285.950396519991,355.67294715000025,54129.23040096 2025-11-29,03:20:39.000,333,11094398,-795,0,1764386438,13285.78872507999,355.5531119400039,54128.65745712001 2025-11-29,03:20:40.000,333,11094428,-795,0,1764386439,13285.862824489996,355.48966977000237,54128.83213512001 2025-11-29,03:20:41.000,333,11094378,-795,0,1764386440,13285.81567032,355.41212934000214,54128.881044960006 2025-11-29,03:20:42.000,333,11094413,-795,0,1764386441,13285.77525246,355.41212934000214,54129.18149112 2025-11-29,03:20:43.000,333,11094414,-795,0,1764386442,13285.781988769995,355.3063923900045,54129.11161992 2025-11-29,03:20:44.000,333,11094456,-795,0,1764386443,13285.62705363999,355.21475369999825,54128.80418664001 2025-11-29,03:20:45.000,333,11094387,-795,0,1764386444,13285.701153049995,355.1583606600034,54128.98585176 2025-11-29,03:20:46.000,333,11094434,-795,0,1764386445,13285.680944119995,355.0737711000038,54128.53168896 2025-11-29,03:20:47.000,333,11094457,-795,0,1764386446,13285.68768042999,355.00327980000293,54128.692392720004 2025-11-29,03:20:48.000,333,11094470,-795,0,1764386447,13285.65399888,354.99623067000357,54128.643482880005 2025-11-29,03:20:49.000,333,11094443,-795,0,1764386448,13285.499063749994,354.8763954599999,54128.53168896 2025-11-29,03:20:50.000,333,11094389,-795,0,1764386449,13285.57316316,354.8763954599999,54128.66444424001 2025-11-29,03:20:51.000,333,11094457,-795,0,1764386450,13285.512536369999,354.8270515500044,54128.65047 2025-11-29,03:20:52.000,333,11094496,-795,0,1764386451,13285.59337209,354.8411498100031,54128.76925104 2025-11-29,03:20:53.000,333,11094431,-795,0,1764386452,13285.66747149999,354.7424619900048,54128.48976624001 2025-11-29,03:20:54.000,333,11094463,-795,0,1764386453,13285.620317329995,354.7283637299988,54128.38495944 2025-11-29,03:20:55.000,333,11094427,-795,0,1764386454,13285.600108399994,354.6649215600046,54128.140410240005 2025-11-29,03:20:56.000,333,11094406,-795,0,1764386455,13285.56642684999,354.6155776500018,54128.27316552 2025-11-29,03:20:57.000,333,11094404,-795,0,1764386456,13285.62705363999,354.5803319999977,54128.44784352001 2025-11-29,03:20:58.000,333,11094413,-795,0,1764386457,13285.59337209,354.58738113000436,54128.35002384001 2025-11-29,03:20:59.000,333,11094421,-795,0,1764386458,13285.57316316,354.453447660002,54128.16835872 2025-11-29,03:21:00.000,333,11094432,-795,0,1764386459,13285.532745299999,354.4675459200007,54127.88887392 2025-11-29,03:21:01.000,333,11094432,-795,0,1764386460,13285.61358102,354.41115287999855,54128.021629200004 2025-11-29,03:21:02.000,333,11094444,-795,0,1764386461,13285.62705363999,354.32656331999897,54128.02861632 2025-11-29,03:21:03.000,333,11094440,-795,0,1764386462,13285.65399888,354.2419737599994,54128.28713976 2025-11-29,03:21:04.000,333,11094379,-795,0,1764386463,13285.600108399994,354.1432859400011,54128.021629200004 2025-11-29,03:21:05.000,333,11094388,-795,0,1764386464,13285.61358102,354.0445981200028,54127.874899680006 2025-11-29,03:21:06.000,333,11094402,-795,0,1764386465,13285.55295423,353.98115595000127,54127.81900272001 2025-11-29,03:21:07.000,333,11094419,-795,0,1764386466,13285.65399888,353.9247629099991,54127.73515728 2025-11-29,03:21:08.000,333,11094464,-795,0,1764386467,13285.620317329995,353.8895172600023,54127.60938912001 2025-11-29,03:21:09.000,333,11094409,-795,0,1764386468,13285.391282789999,353.63574858000356,54126.78490896 2025-11-29,03:21:10.000,333,11094386,-795,0,1764386469,13285.660735189995,353.81902596000145,54127.86791256001 2025-11-29,03:21:11.000,333,11094393,-795,0,1764386470,13285.65399888,353.7626329199993,54127.923809520005 2025-11-29,03:21:12.000,333,11094376,-795,0,1764386471,13285.58663577999,353.7132890100038,54127.67926032001 2025-11-29,03:21:13.000,333,11094399,-795,0,1764386472,13285.50580005999,353.6286994500042,54127.46265960001 2025-11-29,03:21:14.000,333,11094412,-795,0,1764386473,13285.424964339989,353.57230641000206,54127.26702024 2025-11-29,03:21:15.000,333,11094444,-795,0,1764386474,13285.357601239994,353.52296249999927,54127.19016192 2025-11-29,03:21:16.000,333,11094411,-795,0,1764386475,13285.303710759988,353.44542206999904,54127.24605888001 2025-11-29,03:21:17.000,333,11094389,-795,0,1764386476,13285.222875039988,353.3537833800001,54127.52554368 2025-11-29,03:21:18.000,333,11094393,-795,0,1764386477,13285.108357769997,353.1846042600009,54127.45567248 2025-11-29,03:21:19.000,333,11094392,-795,0,1764386478,13284.933213709992,352.8603442800013,54126.85478016 2025-11-29,03:21:20.000,333,11094422,-795,0,1764386479,13285.128566699997,352.78985298000043,54127.23907176 2025-11-29,03:21:21.000,333,11094349,-795,0,1764386480,13285.202666110003,352.75460733000364,54126.94561272 2025-11-29,03:21:22.000,333,11094449,-795,0,1764386481,13285.209402419998,352.78985298000043,54126.966574080005 2025-11-29,03:21:23.000,333,11094439,-795,0,1764386482,13285.081412530002,352.7969021099998,54126.88272864 2025-11-29,03:21:24.000,333,11094439,-795,0,1764386483,13284.865850609996,352.80395123999915,54127.1133036 2025-11-29,03:21:25.000,333,11094436,-795,0,1764386484,13284.798487510001,352.8110003699985,54127.07836800001 2025-11-29,03:21:26.000,333,11094425,-795,0,1764386485,13284.69070654999,352.7334599399983,54126.9735612 2025-11-29,03:21:27.000,333,11094456,-795,0,1764386486,13284.710915479991,352.71936167999957,54127.15522632001 2025-11-29,03:21:28.000,333,11094428,-795,0,1764386487,13284.59639821,352.64182124999934,54126.72202488001 2025-11-29,03:21:29.000,333,11094392,-795,0,1764386488,13284.4549357,352.5360843000017,54126.39363024 2025-11-29,03:21:30.000,333,11094436,-795,0,1764386489,13284.4549357,352.57837907999783,54126.49144992 2025-11-29,03:21:31.000,333,11094379,-795,0,1764386490,13284.33368212,352.5290351700023,54126.49144992 2025-11-29,03:21:32.000,333,11094428,-795,0,1764386491,13284.34715473999,352.5290351700023,54126.798883200005 2025-11-29,03:21:33.000,333,11094412,-795,0,1764386492,13284.401045219995,352.50788778000424,54126.82683168 2025-11-29,03:21:34.000,333,11094415,-795,0,1764386493,13284.320209499994,352.44444561000273,54126.81285744001 2025-11-29,03:21:35.000,333,11094388,-795,0,1764386494,13284.28652794999,352.4373964800034,54126.37266888 2025-11-29,03:21:36.000,333,11094396,-795,0,1764386495,13284.300000569994,352.37395431000186,54126.43555296001 2025-11-29,03:21:37.000,333,11094425,-795,0,1764386496,13284.28652794999,352.3880525700006,54126.35869464001 2025-11-29,03:21:38.000,333,11094421,-795,0,1764386497,13284.252846399999,352.3457577900044,54126.729012 2025-11-29,03:21:39.000,333,11094447,-795,0,1764386498,13284.138329129994,352.2400208399995,54126.07222272001 2025-11-29,03:21:40.000,333,11094419,-795,0,1764386499,13284.219164849994,352.3246103999991,54126.5193984 2025-11-29,03:21:41.000,333,11094422,-795,0,1764386500,13284.252846399999,352.27526649000356,54126.582282480005 2025-11-29,03:21:42.000,333,11094405,-795,0,1764386501,13284.232637469999,352.2047751900027,54126.295810560005 2025-11-29,03:21:43.000,333,11094416,-795,0,1764386502,13284.185483299989,352.24706996999885,54126.04427424 2025-11-29,03:21:44.000,333,11094409,-795,0,1764386503,13284.124856509989,352.1554312799999,54126.030300000006 2025-11-29,03:21:45.000,333,11094417,-795,0,1764386504,13284.044020789988,352.1342838900018,54126.177029520004 2025-11-29,03:21:46.000,333,11094400,-795,0,1764386505,13284.044020789988,352.12723476000247,54126.246900720005 2025-11-29,03:21:47.000,333,11094447,-795,0,1764386506,13284.030548169998,352.0778908499997,54126.2748492 2025-11-29,03:21:48.000,333,11094362,-795,0,1764386507,13283.976657689993,352.04969433000224,54126.21895224001 2025-11-29,03:21:49.000,333,11094428,-795,0,1764386508,13283.808249939997,351.9228099899992,54125.49229176 2025-11-29,03:21:50.000,333,11094344,-795,0,1764386509,13283.868876729997,351.9087117300005,54125.72286672 2025-11-29,03:21:51.000,333,11094414,-795,0,1764386510,13283.808249939997,351.8946134700018,54125.7508152 2025-11-29,03:21:52.000,333,11094424,-795,0,1764386511,13283.707205289997,351.8311713000003,54125.960428800005 2025-11-29,03:21:53.000,333,11094449,-795,0,1764386512,13283.572479089991,351.7959256500035,54125.90453184001 2025-11-29,03:21:54.000,333,11094423,-795,0,1764386513,13283.484907059996,351.6972378299979,54125.73684096001 2025-11-29,03:21:55.000,333,11094413,-795,0,1764386514,13283.35691717,351.5985500099996,54125.63902128001 2025-11-29,03:21:56.000,333,11094447,-795,0,1764386515,13283.3771261,351.5421569700047,54125.457356160005 2025-11-29,03:21:57.000,333,11094418,-795,0,1764386516,13283.343444549995,351.4857639300026,54125.23376832001 2025-11-29,03:21:58.000,333,11094416,-795,0,1764386517,13283.37038978999,351.50691132000065,54125.21979408 2025-11-29,03:21:59.000,333,11094435,-795,0,1764386518,13283.19524573,351.5985500099996,54125.21280696001 2025-11-29,03:22:00.000,333,11094446,-795,0,1764386519,13283.08746476999,351.69018869999854,54125.31062664001 2025-11-29,03:22:01.000,333,11094355,-795,0,1764386520,13282.959474879994,351.64084479000303,54125.26171680001 2025-11-29,03:22:02.000,333,11094422,-795,0,1764386521,13282.851693919998,351.6196973999977,54125.38748496 2025-11-29,03:22:03.000,333,11094444,-795,0,1764386522,13282.649604619997,351.5421569700047,54124.98921912 2025-11-29,03:22:04.000,333,11094420,-795,0,1764386523,13282.535087349992,351.45756740999786,54124.84947672001 2025-11-29,03:22:05.000,333,11094492,-795,0,1764386524,13282.501405800002,351.4364200199998,54124.88441232 2025-11-29,03:22:06.000,333,11094464,-795,0,1764386525,13282.548559969997,351.40822350000235,54125.31761376 2025-11-29,03:22:07.000,333,11094459,-795,0,1764386526,13282.487933179997,351.38002697999764,54125.240755440005 2025-11-29,03:22:08.000,333,11094438,-795,0,1764386527,13282.359943290001,351.3377322000015,54125.14992288 2025-11-29,03:22:09.000,333,11094427,-795,0,1764386528,13282.13090874999,351.2672409000006,54124.7027472 2025-11-29,03:22:10.000,333,11094432,-755,0,1764386529,13282.23195339999,351.2531426400019,54124.70973432001 2025-11-29,03:22:11.000,333,11094456,-795,0,1764386530,13282.15785399,351.24609351000254,54124.47915936 2025-11-29,03:22:12.000,333,11094420,-795,0,1764386531,13282.05007302999,351.2390443800032,54124.304481360006 2025-11-29,03:22:13.000,333,11094442,-795,0,1764386532,13282.07701827,351.29543741999805,54124.9123608 2025-11-29,03:22:14.000,333,11094403,-795,0,1764386533,13281.99618255,351.2883882899987,54124.73069568001 2025-11-29,03:22:15.000,333,11094445,-795,0,1764386534,13281.91534683,351.24609351000254,54124.72370856 2025-11-29,03:22:16.000,333,11094446,-795,0,1764386535,13281.753675389999,351.1262582999989,54124.40928816 2025-11-29,03:22:17.000,333,11094408,-795,0,1764386536,13281.773884319999,351.1544548200036,54124.26255864 2025-11-29,03:22:18.000,333,11094456,-795,0,1764386537,13281.794093249999,351.1192091699995,54124.29749424001 2025-11-29,03:22:19.000,333,11094439,-795,0,1764386538,13281.618949189993,351.17560221000167,54124.05993216001 2025-11-29,03:22:20.000,333,11094397,-795,0,1764386539,13281.524640850002,351.24609351000254,54124.39531392001 2025-11-29,03:22:21.000,333,11094403,-795,0,1764386540,13281.497695609993,351.29543741999805,54124.5280692 2025-11-29,03:22:22.000,333,11094426,-795,0,1764386541,13281.403387270002,351.3377322000015,54124.59095328001 2025-11-29,03:22:23.000,333,11094417,-795,0,1764386542,13281.302342620002,351.44346914999915,54124.5979404 2025-11-29,03:22:24.000,333,11094383,-795,0,1764386543,13281.12046225,351.4152726300017,54124.3184556 2025-11-29,03:22:25.000,333,11094375,-795,0,1764386544,13280.83753723,351.50691132000065,54124.03198368 2025-11-29,03:22:26.000,333,11094396,-795,0,1764386545,13280.702811029994,351.45756740999786,54123.94115112001 2025-11-29,03:22:27.000,333,11094450,-795,0,1764386546,13280.581557449994,351.6126482699983,54124.36736544 2025-11-29,03:22:28.000,333,11094414,-795,0,1764386547,13280.440094939993,351.6267465300043,54124.29050712 2025-11-29,03:22:29.000,333,11094414,-795,0,1764386548,13280.264950880002,351.5844517500009,54123.8642928 2025-11-29,03:22:30.000,333,11094422,-795,0,1764386549,13280.116752059992,351.63379566000367,54124.164738960004 2025-11-29,03:22:31.000,333,11094470,-795,0,1764386550,13279.975289549991,351.70428696000454,54123.70358904001 2025-11-29,03:22:32.000,333,11094421,-795,0,1764386551,13279.84056335,351.69018869999854,54123.45205272 2025-11-29,03:22:33.000,333,11094397,-795,0,1764386552,13279.75972763,351.6619921800011,54123.60576936001 2025-11-29,03:22:34.000,333,11094406,-795,0,1764386553,13279.71257345999,351.75363087000005,54123.92018976001 2025-11-29,03:22:35.000,333,11094497,-795,0,1764386554,13279.584583569995,351.75363087000005,54123.81538296 2025-11-29,03:22:36.000,333,11094442,-795,0,1764386555,13279.49701154,351.7254343500026,54123.70358904001 2025-11-29,03:22:37.000,333,11094439,-795,0,1764386556,13279.49701154,351.7888765200041,54123.899228400005 2025-11-29,03:22:38.000,333,11094439,-795,0,1764386557,13279.503747849994,351.77477825999813,54123.59878224 2025-11-29,03:22:39.000,333,11094387,-795,0,1764386558,13279.274713309998,351.7113360900039,54123.011864160006 2025-11-29,03:22:40.000,333,11094393,-795,0,1764386559,13279.328603789989,351.78182739000476,54123.235452 2025-11-29,03:22:41.000,333,11094413,-795,0,1764386560,13279.267976999989,351.85231868999836,54123.53589816001 2025-11-29,03:22:42.000,333,11094434,-795,0,1764386561,13279.247768069989,351.88051521000307,54123.563846640005 2025-11-29,03:22:43.000,333,11094426,-795,0,1764386562,13279.166932349988,351.95100651000394,54123.57782088 2025-11-29,03:22:44.000,333,11094427,-795,0,1764386563,13279.092832939998,352.0073995499988,54123.3751944 2025-11-29,03:22:45.000,333,11094467,-795,0,1764386564,13279.025469840002,351.98625216000073,54123.12365808001 2025-11-29,03:22:46.000,333,11094408,-795,0,1764386565,13279.099569249993,352.06379259000096,54123.10269672001 2025-11-29,03:22:47.000,333,11094440,-795,0,1764386566,13279.045678770002,352.14838215000054,54123.179555040006 2025-11-29,03:22:48.000,333,11094416,-795,0,1764386567,13279.038942459993,352.303463010001,54123.36820728001 2025-11-29,03:22:49.000,333,11094426,-795,0,1764386568,13278.809907919996,352.2541190999982,54122.725392240005 2025-11-29,03:22:50.000,333,11094444,-795,0,1764386569,13278.978315669992,352.5290351700023,54123.109683840004 2025-11-29,03:22:51.000,333,11094425,-795,0,1764386570,13278.937897809992,352.6982142900015,54123.11667096 2025-11-29,03:22:52.000,333,11094437,-795,0,1764386571,13279.052415079997,352.8603442800013,54123.0258384 2025-11-29,03:22:53.000,333,11094479,-795,0,1764386572,13279.025469840002,353.03657252999983,54122.91404448001 2025-11-29,03:22:54.000,333,11094429,-795,0,1764386573,13279.079360319993,353.205751649999,54122.92801872 2025-11-29,03:22:55.000,333,11094437,-795,0,1764386574,13279.052415079997,353.4665694600044,54123.109683840004 2025-11-29,03:22:56.000,333,11094389,-795,0,1764386575,13279.247768069989,353.6427977100029,54123.22147776001 2025-11-29,03:22:57.000,333,11094390,-795,0,1764386576,13279.308394859989,353.9247629099991,54123.17256792001 2025-11-29,03:22:58.000,333,11094397,-795,0,1764386577,13279.483538919994,354.16443332999916,54123.15160656001 2025-11-29,03:22:59.000,333,11094398,-795,0,1764386578,13279.274713309998,354.1573841999998,54122.41795896 2025-11-29,03:23:00.000,333,11094427,-795,0,1764386579,13279.61826512,354.62262678000116,54122.81622480001 2025-11-29,03:23:01.000,333,11094409,-795,0,1764386580,13279.83382703999,354.7777076400016,54122.9210316 2025-11-29,03:23:02.000,333,11094475,-795,0,1764386581,13280.002234790001,354.9045919800046,54123.34025880001 2025-11-29,03:23:03.000,333,11094416,-795,0,1764386582,13280.116752059992,355.03147632000037,54123.33327168 2025-11-29,03:23:04.000,333,11094388,-795,0,1764386583,13280.184115160002,355.03147632000037,54123.26340048 2025-11-29,03:23:05.000,333,11094466,-795,0,1764386584,13280.190851469997,354.911641110004,54123.10269672001 2025-11-29,03:23:06.000,333,11094404,-795,0,1764386585,13280.204324090002,354.65787242999795,54122.76731496001 2025-11-29,03:23:07.000,333,11094444,-795,0,1764386586,13280.386204459988,354.3829563600011,54122.8511604 2025-11-29,03:23:08.000,333,11094433,-795,0,1764386587,13280.574821139999,354.0375489900034,54122.91404448001 2025-11-29,03:23:09.000,333,11094417,-795,0,1764386588,13280.601766379994,353.5159133699999,54122.70443088 2025-11-29,03:23:10.000,333,11094431,-795,0,1764386589,13280.89142770999,353.0224742700011,54122.98391568001 2025-11-29,03:23:11.000,333,11094460,-795,0,1764386590,13281.113725939991,352.4373964800034,54122.94898008 2025-11-29,03:23:12.000,333,11094424,-795,0,1764386591,13281.268661069997,351.845269559999,54122.74635360001 2025-11-29,03:23:13.000,333,11094413,-795,0,1764386592,13281.517904539993,351.1262582999989,54122.59263696 2025-11-29,03:23:14.000,333,11094424,-795,0,1764386593,13281.652630739998,350.49183659999835,54122.11751280001 2025-11-29,03:23:15.000,333,11094467,-795,0,1764386594,13281.8951379,349.8785622900032,54121.96379616 2025-11-29,03:23:16.000,333,11094422,-795,0,1764386595,13282.124172439995,349.3851231900044,54122.292190800006 2025-11-29,03:23:17.000,333,11094384,-795,0,1764386596,13282.332998049991,348.8141436599981,54122.27821656 2025-11-29,03:23:18.000,333,11094454,-795,0,1764386597,13282.413833769991,348.3841467300008,54122.09655144001 2025-11-29,03:23:19.000,333,11094429,-795,0,1764386598,13282.407097459996,347.8413637199992,54121.551556080005 2025-11-29,03:23:20.000,333,11094310,-755,0,1764386599,13282.474460559992,347.55234939000366,54121.74020832001 2025-11-29,03:23:21.000,333,11094348,-795,0,1764386600,13282.400361150001,347.2069420199987,54121.59347880001 2025-11-29,03:23:22.000,333,11094344,-795,0,1764386601,13282.19153553999,346.91087856000377,54121.25110992 2025-11-29,03:23:23.000,333,11094428,-795,0,1764386602,13282.19827185,346.7557977000033,54121.74719544 2025-11-29,03:23:24.000,333,11094430,-795,0,1764386603,13282.063545649995,346.58661858000414,54121.63540152 2025-11-29,03:23:25.000,333,11094430,-795,0,1764386604,13282.05680934,346.50202902000456,54121.817066640004 2025-11-29,03:23:26.000,333,11094438,-795,0,1764386605,13281.942292069994,346.48793075999856,54121.768156800004 2025-11-29,03:23:27.000,333,11094434,-795,0,1764386606,13281.834511109999,346.50202902000456,54121.53758184 2025-11-29,03:23:28.000,333,11094384,-795,0,1764386607,13281.767148009989,346.5161272800033,54121.32098112 2025-11-29,03:23:29.000,333,11094470,-795,0,1764386608,13281.585267639988,346.62186423000094,54121.09040616001 2025-11-29,03:23:30.000,333,11094436,-795,0,1764386609,13281.511168229998,346.861534650001,54121.5585432 2025-11-29,03:23:31.000,333,11094462,-795,0,1764386610,13281.396650959992,347.1082542000004,54121.83104088001 2025-11-29,03:23:32.000,333,11094470,-795,0,1764386611,13281.268661069997,347.40431766000256,54121.9428348 2025-11-29,03:23:33.000,333,11094451,-795,0,1764386612,13281.10025332,347.70038112000475,54121.789118160006 2025-11-29,03:23:34.000,333,11094419,-795,0,1764386613,13280.99247235999,348.0387393600031,54121.984757520004 2025-11-29,03:23:35.000,333,11094411,-795,0,1764386614,13280.89142770999,348.3136554299999,54121.74020832001 2025-11-29,03:23:36.000,333,11094428,-795,0,1764386615,13280.73649258,348.6590628000049,54121.96379616 2025-11-29,03:23:37.000,333,11094358,-795,0,1764386616,13280.64892054999,348.9410280000011,54122.0825772 2025-11-29,03:23:38.000,333,11094433,-795,0,1764386617,13280.507458039989,349.37807405999774,54122.37603624 2025-11-29,03:23:39.000,333,11094467,-795,0,1764386618,13280.231269329997,349.71643230000336,54122.152448400004 2025-11-29,03:23:40.000,333,11094467,-795,0,1764386619,13280.163906230002,350.0688888000004,54122.487830160004 2025-11-29,03:23:41.000,333,11094476,-795,0,1764386620,13280.190851469997,350.37905052000133,54122.69744376001 2025-11-29,03:23:42.000,333,11094388,-795,0,1764386621,13280.062861580001,350.70331050000095,54122.36206200001 2025-11-29,03:23:43.000,333,11094460,-795,0,1764386622,13279.928135379996,351.0064230900025,54122.3271264 2025-11-29,03:23:44.000,333,11094391,-795,0,1764386623,13279.75972763,351.26019177000126,54122.29917792 2025-11-29,03:23:45.000,333,11094364,-795,0,1764386624,13279.57111094999,351.52805870999873,54122.69744376001 2025-11-29,03:23:46.000,333,11094429,-795,0,1764386625,13279.443121059994,351.8241221700009,54122.725392240005 2025-11-29,03:23:47.000,333,11094484,-795,0,1764386626,13279.342076409994,352.04969433000224,54122.71840512001 2025-11-29,03:23:48.000,333,11094427,-795,0,1764386627,13279.099569249993,352.31051214000036,54122.676482400006 2025-11-29,03:23:49.000,333,11094400,-795,0,1764386628,13278.695390649991,352.3387086599978,54121.956809040006 2025-11-29,03:23:50.000,333,11094419,-795,0,1764386629,13278.782962680001,352.6770669000034,54122.44590744 2025-11-29,03:23:51.000,333,11094389,-795,0,1764386630,13278.587609689996,352.8110003699985,54122.26424232001 2025-11-29,03:23:52.000,333,11094322,-795,0,1764386631,13278.37878408,352.95198297000024,54122.711418 2025-11-29,03:23:53.000,333,11094444,-795,0,1764386632,13278.075650129998,353.0083760100024,54122.627572560006 2025-11-29,03:23:54.000,333,11094441,-795,0,1764386633,13277.785988800002,353.0577199199979,54122.56468848 2025-11-29,03:23:55.000,333,11094409,-795,0,1764386634,13277.503063780001,353.02952340000047,54122.52276576 2025-11-29,03:23:56.000,333,11094441,-795,0,1764386635,13277.32118341,353.14230948000477,54122.33411352001 2025-11-29,03:23:57.000,333,11094397,-795,0,1764386636,13277.09214886999,353.1846042600009,54122.36904912 2025-11-29,03:23:58.000,333,11094438,-795,0,1764386637,13276.768805989988,353.26214469000115,54122.21533248001 2025-11-29,03:23:59.000,333,11094393,-795,0,1764386638,13276.304000600001,353.3044394700046,54122.187384 2025-11-29,03:24:00.000,333,11094401,-795,0,1764386639,13276.216428569991,353.4383729399997,54122.3969976 2025-11-29,03:24:01.000,333,11094420,-795,0,1764386640,13275.987394029995,353.3960781600035,54122.36206200001 2025-11-29,03:24:02.000,333,11094414,-795,0,1764386641,13275.677523769999,353.42427468000096,54122.38302336001 2025-11-29,03:24:03.000,333,11094428,-795,0,1764386642,13275.374389819997,353.34673425000074,54122.01969312 2025-11-29,03:24:04.000,333,11094383,-795,0,1764386643,13275.077992179991,353.3678816399988,54121.89392496 2025-11-29,03:24:05.000,333,11094450,-795,0,1764386644,13274.89611180999,353.34673425000074,54121.8729636 2025-11-29,03:24:06.000,333,11094395,-795,0,1764386645,13274.72096775,353.44542206999904,54122.222319600005 2025-11-29,03:24:07.000,333,11094458,-795,0,1764386646,13274.525614759994,353.48771685000247,54122.18039688 2025-11-29,03:24:08.000,333,11094368,-795,0,1764386647,13274.323525459993,353.55820815000334,54122.01969312 2025-11-29,03:24:09.000,333,11094445,-795,0,1764386648,13274.134908779997,353.55820815000334,54121.66335000001 2025-11-29,03:24:10.000,333,11094425,-755,0,1764386649,13274.148381400002,353.76968204999866,54121.34194248 2025-11-29,03:24:11.000,333,11094416,-795,0,1764386650,13274.134908779997,353.9741068200019,54121.36290384 2025-11-29,03:24:12.000,333,11094395,-795,0,1764386651,13274.033864129997,354.1362368100017,54121.46771064 2025-11-29,03:24:13.000,333,11094433,-795,0,1764386652,13274.114699849997,354.3829563600011,54121.92187344 2025-11-29,03:24:14.000,333,11094464,-795,0,1764386653,13274.141645089992,354.5803319999977,54121.85898936001 2025-11-29,03:24:15.000,333,11094427,-795,0,1764386654,13274.141645089992,354.83410068000376,54121.649375760004 2025-11-29,03:24:16.000,333,11094398,-795,0,1764386655,13274.155117709997,355.0596728399978,54121.53758184 2025-11-29,03:24:17.000,333,11094411,-795,0,1764386656,13274.256162359998,355.29934325999784,54121.2441228 2025-11-29,03:24:18.000,333,11094423,-795,0,1764386657,13274.357207009998,355.6447506300028,54121.216174320005 2025-11-29,03:24:19.000,333,11094420,-795,0,1764386658,13274.107963540002,355.7081928000043,54120.48951384001 2025-11-29,03:24:20.000,333,11094428,-795,0,1764386659,13274.525614759994,356.29327059000207,54121.40482656001 2025-11-29,03:24:21.000,333,11094438,-795,0,1764386660,13274.84222133,356.72326751999935,54121.46072352 2025-11-29,03:24:22.000,333,11094444,-795,0,1764386661,13275.064519560001,357.2237557500048,54121.4188008 2025-11-29,03:24:23.000,333,11094417,-795,0,1764386662,13275.333971959997,357.62555616000463,54121.334955360006 2025-11-29,03:24:24.000,333,11094411,-795,0,1764386663,13275.468698160003,358.0555530900019,54120.76899864 2025-11-29,03:24:25.000,333,11094397,-795,0,1764386664,13275.785304729994,358.47850088999985,54120.74105016 2025-11-29,03:24:26.000,333,11094398,-795,0,1764386665,13275.97392140999,358.80980999999883,54120.65720472001 2025-11-29,03:24:27.000,333,11094464,-795,0,1764386666,13276.283791670001,359.1763647600019,54120.93668952 2025-11-29,03:24:28.000,333,11094425,-795,0,1764386667,13276.526298830002,359.4019369200032,54120.782972880006 2025-11-29,03:24:29.000,333,11094461,-795,0,1764386668,13276.566716690002,359.5852143000011,54120.38470704 2025-11-29,03:24:30.000,333,11094440,-795,0,1764386669,13276.708179200003,359.86013036999793,54120.62925624 2025-11-29,03:24:31.000,333,11094384,-795,0,1764386670,13276.721651819993,360.11389905000397,54120.39868128001 2025-11-29,03:24:32.000,333,11094374,-795,0,1764386671,13276.694706579998,360.4029133799995,54120.210029040005 2025-11-29,03:24:33.000,333,11094426,-795,0,1764386672,13276.694706579998,360.6355346700002,54120.09823512 2025-11-29,03:24:34.000,333,11094442,-795,0,1764386673,13276.654288719998,360.7624190100032,54119.944518480006 2025-11-29,03:24:35.000,333,11094437,-795,0,1764386674,13276.748597059988,360.88930334999895,54120.18906768 2025-11-29,03:24:36.000,333,11094440,-795,0,1764386675,13276.876586949998,360.9950403000039,54120.30086160001 2025-11-29,03:24:37.000,333,11094442,-795,0,1764386676,13276.99110421999,360.9597946499998,54120.23797752 2025-11-29,03:24:38.000,333,11094418,-795,0,1764386677,13277.13930304,360.8963524799983,54120.01438968001 2025-11-29,03:24:39.000,333,11094349,-795,0,1764386678,13277.17298458999,360.6496329299989,54119.252793600004 2025-11-29,03:24:40.000,333,11094409,-795,0,1764386679,13277.509800089996,360.64258379999956,54119.609136720006 2025-11-29,03:24:41.000,333,11094416,-795,0,1764386680,13277.759043559992,360.4381590300036,54119.81875032001 2025-11-29,03:24:42.000,333,11094433,-795,0,1764386681,13278.008287029988,360.34652034000464,54119.86067304 2025-11-29,03:24:43.000,333,11094444,-795,0,1764386682,13278.25079418999,360.1632429599995,54119.776827600006 2025-11-29,03:24:44.000,333,11094427,-795,0,1764386683,13278.39899301,359.93767079999816,54119.46939432 2025-11-29,03:24:45.000,333,11094455,-795,0,1764386684,13278.742544820001,359.8178355900018,54119.51830416 2025-11-29,03:24:46.000,333,11094402,-795,0,1764386685,13278.978315669992,359.6698038600007,54119.36458752001 2025-11-29,03:24:47.000,333,11094402,-795,0,1764386686,13279.106305560003,359.5499686500043,54119.33663904 2025-11-29,03:24:48.000,333,11094463,-795,0,1764386687,13279.247768069989,359.5006247400015,54119.46240720001 2025-11-29,03:24:49.000,333,11094440,-795,0,1764386688,13279.241031759993,359.26800345000083,54118.96632168 2025-11-29,03:24:50.000,333,11094391,-795,0,1764386689,13279.456593679999,359.4583299599981,54119.39952312 2025-11-29,03:24:51.000,333,11094418,-795,0,1764386690,13279.61152880999,359.43718257,54119.58118824001 2025-11-29,03:24:52.000,333,11094485,-795,0,1764386691,13279.81361810999,359.4724282200041,54119.61612384 2025-11-29,03:24:53.000,333,11094441,-795,0,1764386692,13279.928135379996,359.51472300000023,54119.35061328 2025-11-29,03:24:54.000,333,11094459,-795,0,1764386693,13280.123488370002,359.6063616899992,54119.4274716 2025-11-29,03:24:55.000,333,11094421,-795,0,1764386694,13280.372731839998,359.6980003799981,54119.706956400005 2025-11-29,03:24:56.000,333,11094339,-795,0,1764386695,13280.446831249988,359.75439342000027,54120.042338160005 2025-11-29,03:24:57.000,333,11094445,-795,0,1764386696,13280.554612209999,359.7966882000037,54119.97945408 2025-11-29,03:24:58.000,333,11094444,-795,0,1764386697,13280.75670151,359.90242515000136,54120.20304192001 2025-11-29,03:24:59.000,333,11094414,-795,0,1764386698,13280.743228889994,359.90242515000136,54120.08426088001 2025-11-29,03:25:00.000,333,11094436,-795,0,1764386699,13280.93858188,360.0293094900044,54120.01438968001 2025-11-29,03:25:01.000,333,11094397,-795,0,1764386700,13281.08004439,360.0786533999999,54120.24496464 2025-11-29,03:25:02.000,333,11094417,-795,0,1764386701,13281.201297970001,360.13504644000204,54120.44060400001 2025-11-29,03:25:03.000,333,11094461,-795,0,1764386702,13281.201297970001,360.21258687000227,54120.6502176 2025-11-29,03:25:04.000,333,11094419,-795,0,1764386703,13281.147407489996,360.23373426000035,54120.74105016 2025-11-29,03:25:05.000,333,11094392,-795,0,1764386704,13281.194561659991,360.21258687000227,54120.79694712 2025-11-29,03:25:06.000,333,11094390,-795,0,1764386705,13281.201297970001,360.18439035000483,54120.964638 2025-11-29,03:25:07.000,333,11094430,-795,0,1764386706,13281.086780699996,360.08570252999925,54120.594320640004 2025-11-29,03:25:08.000,333,11094447,-795,0,1764386707,13280.945318189995,360.0575060100018,54120.67117896 2025-11-29,03:25:09.000,333,11094416,-795,0,1764386708,13280.79038305999,359.90242515000136,54120.18906768 2025-11-29,03:25:10.000,333,11094411,-795,0,1764386709,13280.844273539995,360.0786533999999,54121.07643192 2025-11-29,03:25:11.000,333,11094397,-795,0,1764386710,13280.73649258,360.1209481800033,54121.29303264 2025-11-29,03:25:12.000,333,11094387,-795,0,1764386711,13280.595030069999,360.2055377400029,54121.25809704001 2025-11-29,03:25:13.000,333,11094447,-795,0,1764386712,13280.453567559998,360.3253729499993,54121.313994000004 2025-11-29,03:25:14.000,333,11094439,-795,0,1764386713,13280.238005639992,360.44520816000295,54120.950663760006 2025-11-29,03:25:15.000,333,11094399,-795,0,1764386714,13280.056125269992,360.5368468500019,54121.09040616001 2025-11-29,03:25:16.000,333,11094415,-795,0,1764386715,13279.88098121,360.70602597000106,54121.23713568001 2025-11-29,03:25:17.000,333,11094376,-795,0,1764386716,13279.80014549,360.8963524799983,54121.92187344 2025-11-29,03:25:18.000,333,11094420,-795,0,1764386717,13279.59131987999,361.10077725000156,54122.103538560004 2025-11-29,03:25:19.000,333,11094372,-795,0,1764386718,13279.281449619994,361.3404476700016,54121.89392496 2025-11-29,03:25:20.000,333,11094385,-795,0,1764386719,13279.139987109993,361.6294620000044,54122.24328096001 2025-11-29,03:25:21.000,333,11094439,-795,0,1764386720,13278.991788289997,361.8973289400019,54122.0825772 2025-11-29,03:25:22.000,333,11094383,-795,0,1764386721,13278.897479949992,362.15814675,54122.29917792 2025-11-29,03:25:23.000,333,11094446,-795,0,1764386722,13278.742544820001,362.39781717000005,54122.438920320004 2025-11-29,03:25:24.000,333,11094398,-795,0,1764386723,13278.54045552,362.63043846000073,54122.6415468 2025-11-29,03:25:25.000,333,11094435,-795,0,1764386724,13278.52024659,362.8842071399995,54122.962954320006 2025-11-29,03:25:26.000,333,11094406,-795,0,1764386725,13278.43941087,363.11682843000017,54123.179555040006 2025-11-29,03:25:27.000,333,11094414,-795,0,1764386726,13278.29121204999,363.38469536999764,54123.3053232 2025-11-29,03:25:28.000,333,11094429,-795,0,1764386727,13278.156485849999,363.61026752999896,54123.060774000005 2025-11-29,03:25:29.000,333,11094430,-795,0,1764386728,13277.947660239988,363.8146923000022,54122.87910888 2025-11-29,03:25:30.000,333,11094473,-795,0,1764386729,13277.927451309988,364.0191170699982,54123.1655808 2025-11-29,03:25:31.000,333,11094421,-795,0,1764386730,13277.880297139993,364.2235418400014,54123.54288528 2025-11-29,03:25:32.000,333,11094433,-795,0,1764386731,13277.866824520002,364.4702613900008,54123.83634432 2025-11-29,03:25:33.000,333,11094456,-795,0,1764386732,13277.759043559992,364.6041948600032,54124.02499656 2025-11-29,03:25:34.000,333,11094398,-795,0,1764386733,13277.691680459997,364.6817352900034,54123.97608672 2025-11-29,03:25:35.000,333,11094337,-795,0,1764386734,13277.503063780001,364.7804231100017,54123.35423304 2025-11-29,03:25:36.000,333,11094371,-795,0,1764386735,13277.503063780001,364.90730745000474,54123.82237008001 2025-11-29,03:25:37.000,333,11094416,-795,0,1764386736,13277.476118539991,365.0623883099979,54124.018009440006 2025-11-29,03:25:38.000,333,11094468,-795,0,1764386737,13277.36160127,365.18222352000157,54124.31146848 2025-11-29,03:25:39.000,333,11094458,-795,0,1764386738,13277.01131314999,365.04124091999984,54123.69660192 2025-11-29,03:25:40.000,333,11094401,-795,0,1764386739,13277.15951197,365.3091078600046,54124.36736544 2025-11-29,03:25:41.000,333,11094393,-795,0,1764386740,13277.15277565999,365.4218939400016,54124.61191464001 2025-11-29,03:25:42.000,333,11094459,-795,0,1764386741,13277.07193993999,365.5064835000012,54124.353391200006 2025-11-29,03:25:43.000,333,11094437,-795,0,1764386742,13276.977631599999,365.59812219000014,54124.304481360006 2025-11-29,03:25:44.000,333,11094367,-795,0,1764386743,13276.883323259994,365.7391047900019,54124.29050712 2025-11-29,03:25:45.000,333,11094446,-795,0,1764386744,13276.795751229998,365.90828391000105,54124.737682800005 2025-11-29,03:25:46.000,333,11094426,-795,0,1764386745,13276.714915509998,366.02106998999807,54124.75165704 2025-11-29,03:25:47.000,333,11094431,-795,0,1764386746,13276.640816099993,366.1831999799979,54124.982232 2025-11-29,03:25:48.000,333,11094436,-795,0,1764386747,13276.499353589992,366.33828083999833,54125.10101304 2025-11-29,03:25:49.000,333,11094429,-795,0,1764386748,13276.19621963999,366.4228703999979,54124.7027472 2025-11-29,03:25:50.000,333,11094389,-795,0,1764386749,13276.15580177999,366.58500038999773,54124.94729640001 2025-11-29,03:25:51.000,333,11094450,-795,0,1764386750,13276.048020819995,366.7330321199988,54125.17787136 2025-11-29,03:25:52.000,333,11094390,-795,0,1764386751,13275.89308568999,366.9656534099995,54125.576137200005 2025-11-29,03:25:53.000,333,11094411,-795,0,1764386752,13275.825722589994,367.1136851400006,54125.59709856001 2025-11-29,03:25:54.000,333,11094427,-795,0,1764386753,13275.717941629999,367.3745029499987,54125.72985384 2025-11-29,03:25:55.000,333,11094475,-795,0,1764386754,13275.616896979998,367.5507312000045,54125.77876368 2025-11-29,03:25:56.000,333,11094398,-795,0,1764386755,13275.428280300002,367.818598140002,54125.44338192 2025-11-29,03:25:57.000,333,11094429,-795,0,1764386756,13275.482170779993,368.0300720400046,54125.7508152 2025-11-29,03:25:58.000,333,11094375,-795,0,1764386757,13275.441752919993,368.276791590004,54125.88357048001 2025-11-29,03:25:59.000,333,11094434,-795,0,1764386758,13275.293554099997,368.5235111400034,54125.82767352 2025-11-29,03:26:00.000,333,11094389,-795,0,1764386759,13275.320499339992,368.9323606800026,54125.9953644 2025-11-29,03:26:01.000,333,11094469,-795,0,1764386760,13275.367653510002,369.18612936000136,54126.16305528 2025-11-29,03:26:02.000,333,11094433,-795,0,1764386761,13275.414807679997,369.5879297700012,54126.21196512 2025-11-29,03:26:03.000,333,11094422,-795,0,1764386762,13275.563006499993,369.8839932300034,54126.00235152001 2025-11-29,03:26:04.000,333,11094415,-795,0,1764386763,13275.569742809988,370.27169538000453,54125.743828080005 2025-11-29,03:26:05.000,333,11094472,-795,0,1764386764,13275.684260079994,370.63120101000095,54125.90453184001 2025-11-29,03:26:06.000,333,11094443,-795,0,1764386765,13275.85266782999,371.0823453300036,54126.365681760006 2025-11-29,03:26:07.000,333,11094429,-795,0,1764386766,13276.01433926999,371.5123422600009,54126.4495272 2025-11-29,03:26:08.000,333,11094391,-795,0,1764386767,13276.09517498999,371.9352900599988,54126.43555296001 2025-11-29,03:26:09.000,333,11094455,-795,0,1764386768,13276.06149344,372.3300413399993,54126.18401664 2025-11-29,03:26:10.000,333,11094458,-795,0,1764386769,13276.19621963999,372.79528392000066,54125.98837728 2025-11-29,03:26:11.000,333,11094442,-795,0,1764386770,13276.22316488,373.14069128999836,54126.009338640004 2025-11-29,03:26:12.000,333,11094439,-795,0,1764386771,13276.364627390001,373.5565899600042,54126.19100376001 2025-11-29,03:26:13.000,333,11094389,-795,0,1764386772,13276.519562519992,373.93019384999934,54126.512411280004 2025-11-29,03:26:14.000,333,11094472,-795,0,1764386773,13276.559980379992,374.25445382999897,54126.40760448001 2025-11-29,03:26:15.000,333,11094412,-795,0,1764386774,13276.600398239993,374.4729768600009,54126.33773328001 2025-11-29,03:26:16.000,333,11094425,-795,0,1764386775,13276.661025029993,374.7690403200031,54126.47747568001 2025-11-29,03:26:17.000,333,11094398,-795,0,1764386776,13276.694706579998,374.98051421999844,54126.10715832 2025-11-29,03:26:18.000,333,11094431,-795,0,1764386777,13276.721651819993,375.1778898600023,54126.04427424 2025-11-29,03:26:19.000,333,11094454,-795,0,1764386778,13276.714915509998,375.31887246000406,54125.72985384 2025-11-29,03:26:20.000,333,11094399,-795,0,1764386779,13276.896795879999,375.68542721999984,54126.45651432001 2025-11-29,03:26:21.000,333,11094407,-795,0,1764386780,13277.146039349995,375.81231156000285,54126.631192320005 2025-11-29,03:26:22.000,333,11094434,-795,0,1764386781,13277.19992983,375.9673924200033,54126.701063520006 2025-11-29,03:26:23.000,333,11094480,-795,0,1764386782,13277.307710789995,376.15771893000056,54126.69407640001 2025-11-29,03:26:24.000,333,11094455,-795,0,1764386783,13277.408755439996,376.30575066000165,54126.39363024 2025-11-29,03:26:25.000,333,11094441,-795,0,1764386784,13277.435700679991,376.42558586999803,54126.28882344001 2025-11-29,03:26:26.000,333,11094361,-795,0,1764386785,13277.523272710001,376.56656846999977,54126.33773328001 2025-11-29,03:26:27.000,333,11094407,-795,0,1764386786,13277.684944150002,376.71460020000086,54126.8338188 2025-11-29,03:26:28.000,333,11094465,-795,0,1764386787,13277.759043559992,376.8203371499985,54126.88272864 2025-11-29,03:26:29.000,333,11094433,-795,0,1764386788,13277.657998909992,376.7568949800043,54126.631192320005 2025-11-29,03:26:30.000,333,11094453,-795,0,1764386789,13277.907242380003,376.9049267099981,54126.95259984 2025-11-29,03:26:31.000,333,11094410,-795,0,1764386790,13278.015023339998,376.9331232300028,54126.847793040004 2025-11-29,03:26:32.000,333,11094374,-795,0,1764386791,13278.068913819989,376.99656540000433,54126.8338188 2025-11-29,03:26:33.000,333,11094397,-795,0,1764386792,13278.176694779999,377.1164006100007,54126.81285744001 2025-11-29,03:26:34.000,333,11094417,-795,0,1764386793,13278.2575305,377.2855797299999,54127.19714904001 2025-11-29,03:26:35.000,333,11094401,-795,0,1764386794,13278.35183883999,377.3983658100042,54127.14125208 2025-11-29,03:26:36.000,333,11094413,-795,0,1764386795,13278.43267455999,377.546397539998,54127.1133036 2025-11-29,03:26:37.000,333,11094398,-795,0,1764386796,13278.668445409996,377.6380362300042,54127.350865680004 2025-11-29,03:26:38.000,333,11094449,-795,0,1764386797,13278.850325779997,377.79311709000467,54127.24605888001 2025-11-29,03:26:39.000,333,11094450,-795,0,1764386798,13278.782962680001,377.94819794999785,54126.88971576001 2025-11-29,03:26:40.000,333,11094382,-795,0,1764386799,13278.931161499997,378.17377010999917,54127.1133036 2025-11-29,03:26:41.000,333,11094386,-795,0,1764386800,13279.072624009998,378.28655619000347,54127.52554368 2025-11-29,03:26:42.000,333,11094402,-795,0,1764386801,13279.241031759993,378.53327574000286,54127.59541488 2025-11-29,03:26:43.000,333,11094406,-795,0,1764386802,13279.42964843999,378.6883566000033,54127.60938912001 2025-11-29,03:26:44.000,333,11094450,-795,0,1764386803,13279.51048415999,378.8575357200025,54127.53253080001 2025-11-29,03:26:45.000,333,11094448,-795,0,1764386804,13279.726046079995,378.98442005999823,54127.51156944001 2025-11-29,03:26:46.000,333,11094419,-795,0,1764386805,13280.035916339992,379.1324517899993,54127.50458232 2025-11-29,03:26:47.000,333,11094450,-795,0,1764386806,13280.224533020002,379.2170413499989,54127.44868536 2025-11-29,03:26:48.000,333,11094419,-795,0,1764386807,13280.325577670003,379.3862204699981,54127.55349216 2025-11-29,03:26:49.000,333,11094439,-795,0,1764386808,13280.392940769998,379.32277830000385,54127.204136160006 2025-11-29,03:26:50.000,333,11094432,-795,0,1764386809,13280.71628365,379.5553995900045,54127.588427760005 2025-11-29,03:26:51.000,333,11094436,-795,0,1764386810,13280.824064609995,379.5342521999992,54127.57445352 2025-11-29,03:26:52.000,333,11094472,-795,0,1764386811,13281.005944979996,379.65408741000283,54127.77708000001 2025-11-29,03:26:53.000,333,11094452,-795,0,1764386812,13281.140671180001,379.5976943700007,54127.44868536 2025-11-29,03:26:54.000,333,11094478,-795,0,1764386813,13281.181089040001,379.58359611000196,54127.43471112 2025-11-29,03:26:55.000,333,11094459,-795,0,1764386814,13281.342760480002,379.5976943700007,54127.588427760005 2025-11-29,03:26:56.000,333,11094390,-795,0,1764386815,13281.396650959992,379.56949785000324,54127.71419592 2025-11-29,03:26:57.000,333,11094438,-715,0,1764386816,13281.517904539993,379.5272030699998,54127.65131184001 2025-11-29,03:26:58.000,333,11094493,-795,0,1764386817,13281.686312289989,379.4778591600043,54127.72817016001 2025-11-29,03:26:59.000,333,11094460,-795,0,1764386818,13281.693048599998,379.40736786000343,54127.48362096001 2025-11-29,03:27:00.000,333,11094421,-795,0,1764386819,13281.97597362,379.40736786000343,54127.2879816 2025-11-29,03:27:01.000,333,11094417,-795,0,1764386820,13282.15111767999,379.36507308,54127.50458232 2025-11-29,03:27:02.000,333,11094447,-795,0,1764386821,13282.33973436,379.32277830000385,54127.65829896001 2025-11-29,03:27:03.000,333,11094423,-795,0,1764386822,13282.460987940001,379.3439256900019,54127.81900272001 2025-11-29,03:27:04.000,333,11094434,-795,0,1764386823,13282.434042699992,379.2804835200004,54127.54650504 2025-11-29,03:27:05.000,333,11094395,-795,0,1764386824,13282.501405800002,379.2029430900002,54127.60938912001 2025-11-29,03:27:06.000,333,11094412,-795,0,1764386825,13282.541823660002,379.06196048999846,54127.65829896001 2025-11-29,03:27:07.000,333,11094481,-795,0,1764386826,13282.656340929992,378.85048659000313,54127.371827040006 2025-11-29,03:27:08.000,333,11094407,-795,0,1764386827,13282.656340929992,378.6601600799986,54127.23907176 2025-11-29,03:27:09.000,333,11094398,-795,0,1764386828,13282.703495100002,378.4486861800033,54127.07138088 2025-11-29,03:27:10.000,333,11094408,-795,0,1764386829,13282.919057019993,378.3640966200037,54127.70022168001 2025-11-29,03:27:11.000,333,11094439,-795,0,1764386830,13283.080728459994,378.2372122800007,54127.78406712 2025-11-29,03:27:12.000,333,11094423,-795,0,1764386831,13283.20871834999,378.0821314200002,54127.756118640005 2025-11-29,03:27:13.000,333,11094411,-795,0,1764386832,13283.282817759995,377.9200014300004,54127.65829896001 2025-11-29,03:27:14.000,333,11094404,-795,0,1764386833,13283.41754396,377.7790188299987,54127.26702024 2025-11-29,03:27:15.000,333,11094427,-795,0,1764386834,13283.49837968,377.6239379699982,54127.26003312 2025-11-29,03:27:16.000,333,11094378,-795,0,1764386835,13283.626369569996,377.5745940600027,54127.469646720005 2025-11-29,03:27:17.000,333,11094422,-795,0,1764386836,13283.653314809992,377.48295537000376,54127.805028480005 2025-11-29,03:27:18.000,333,11094382,-795,0,1764386837,13283.626369569996,377.44066059000033,54127.79105424 2025-11-29,03:27:19.000,333,11094440,-795,0,1764386838,13283.3771261,377.1798427800022,54127.39278840001 2025-11-29,03:27:20.000,333,11094383,-795,0,1764386839,13283.511852299991,377.15869539000414,54127.7421444 2025-11-29,03:27:21.000,333,11094377,-795,0,1764386840,13283.47143443999,377.0177127900024,54127.469646720005 2025-11-29,03:27:22.000,333,11094462,-795,0,1764386841,13283.505115989996,376.9331232300028,54127.59541488 2025-11-29,03:27:23.000,333,11094445,-795,0,1764386842,13283.43775289,376.770993240003,54127.65829896001 2025-11-29,03:27:24.000,333,11094449,-795,0,1764386843,13283.424280269996,376.7075510700015,54127.90284816 2025-11-29,03:27:25.000,333,11094387,-795,0,1764386844,13283.3771261,376.70050194000214,54127.77708000001 2025-11-29,03:27:26.000,333,11094468,-795,0,1764386845,13283.484907059996,376.6441089,54128.16835872 2025-11-29,03:27:27.000,333,11094433,-795,0,1764386846,13283.43775289,376.6864036800034,54128.210281440006 2025-11-29,03:27:28.000,333,11094425,-795,0,1764386847,13283.3771261,376.7216493300002,54127.82598984001 2025-11-29,03:27:29.000,333,11094426,-795,0,1764386848,13283.161564179994,376.6934528100028,54127.41374976001 2025-11-29,03:27:30.000,333,11094449,-795,0,1764386849,13283.15482787,376.8062388899998,54127.72817016001 2025-11-29,03:27:31.000,333,11094449,-795,0,1764386850,13282.993156429999,376.86263193000195,54128.07752616 2025-11-29,03:27:32.000,333,11094437,-795,0,1764386851,13282.865166539988,376.9049267099981,54128.17534584 2025-11-29,03:27:33.000,333,11094442,-795,0,1764386852,13282.919057019993,376.9683688799996,54128.50374048 2025-11-29,03:27:34.000,333,11094439,-635,0,1764386853,13282.811276059998,377.10935148000135,54128.692392720004 2025-11-29,03:27:35.000,333,11094460,-795,0,1764386854,13282.690022479997,377.2996779899986,54128.46181776 2025-11-29,03:27:36.000,333,11094422,-795,0,1764386855,13282.460987940001,377.41951320000226,54128.28713976 2025-11-29,03:27:37.000,333,11094345,-795,0,1764386856,13282.21848078,377.6591836200023,54128.426882160005 2025-11-29,03:27:38.000,333,11094446,-795,0,1764386857,13282.124172439995,377.8213136100021,54128.67841848 2025-11-29,03:27:39.000,333,11094447,-795,0,1764386858,13282.00965516999,378.0186892499987,54128.713354080006 2025-11-29,03:27:40.000,333,11094393,-795,0,1764386859,13282.103963509995,378.2654087999981,54129.09065856001 2025-11-29,03:27:41.000,333,11094451,-795,0,1764386860,13282.043336719995,378.51917748000415,54129.216426720006 2025-11-29,03:27:42.000,333,11094399,-795,0,1764386861,13282.09049088999,378.68130747000396,54129.07668432 2025-11-29,03:27:43.000,333,11094408,-795,0,1764386862,13282.13090874999,378.86458485000185,54129.08367144 2025-11-29,03:27:44.000,333,11094461,-795,0,1764386863,13282.164590299995,378.98442005999823,54129.1046328 2025-11-29,03:27:45.000,333,11094410,-795,0,1764386864,13282.21174446999,379.1042552700019,54129.20245248 2025-11-29,03:27:46.000,333,11094454,-795,0,1764386865,13282.400361150001,379.19589396000083,54129.44001456 2025-11-29,03:27:47.000,333,11094441,-795,0,1764386866,13282.460987940001,379.3016309099985,54129.33520776001 2025-11-29,03:27:48.000,333,11094479,-795,0,1764386867,13282.508142109997,379.3439256900019,54129.23738808001 2025-11-29,03:27:49.000,333,11094470,-795,0,1764386868,13282.622659380002,379.3298274300032,54128.95091616001 2025-11-29,03:27:50.000,333,11094416,-795,0,1764386869,13282.818012369993,379.491957420003,54129.12559416 2025-11-29,03:27:51.000,333,11094406,-795,0,1764386870,13282.919057019993,379.61884175999876,54129.2793108 2025-11-29,03:27:52.000,333,11094416,-795,0,1764386871,13283.020101669994,379.7104804499977,54129.5587956 2025-11-29,03:27:53.000,333,11094461,-795,0,1764386872,13283.08746476999,379.823266530002,54129.52386000001 2025-11-29,03:27:54.000,333,11094410,-795,0,1764386873,13283.053783219999,379.87965957000415,54129.40507896001 2025-11-29,03:27:55.000,333,11094387,-795,0,1764386874,13283.094201079999,380.01359303999925,54129.42604032001 2025-11-29,03:27:56.000,333,11094446,-795,0,1764386875,13283.16830048999,380.07703521000076,54129.44700168 2025-11-29,03:27:57.000,333,11094364,-795,0,1764386876,13283.23566359,380.154575640001,54129.37014336 2025-11-29,03:27:58.000,333,11094406,-795,0,1764386877,13283.201982039995,380.23916520000057,54129.20245248 2025-11-29,03:27:59.000,333,11094401,-795,0,1764386878,13283.121146319994,380.3378530199989,54129.195465360004 2025-11-29,03:28:00.000,333,11094461,-795,0,1764386879,13283.303026689995,380.5281795300034,54129.530847120004 2025-11-29,03:28:01.000,333,11094359,-795,0,1764386880,13283.28955406999,380.66916212999786,54129.530847120004 2025-11-29,03:28:02.000,333,11094424,-795,0,1764386881,13283.24913620999,380.78194821000216,54129.5587956 2025-11-29,03:28:03.000,333,11094393,-795,0,1764386882,13283.30976299999,380.97932384999876,54129.54482136001 2025-11-29,03:28:04.000,333,11094441,-795,0,1764386883,13283.31649931,381.11325732000114,54129.349182 2025-11-29,03:28:05.000,333,11094404,-795,0,1764386884,13283.343444549995,381.28948556999967,54129.25136232 2025-11-29,03:28:06.000,333,11094422,-795,0,1764386885,13283.41754396,381.47276295000484,54129.6286668 2025-11-29,03:28:07.000,333,11094416,-795,0,1764386886,13283.39059871999,381.6771877200008,54129.65661528 2025-11-29,03:28:08.000,333,11094362,-795,0,1764386887,13283.464698129996,381.8745633600047,54129.69155088001 2025-11-29,03:28:09.000,333,11094447,-795,0,1764386888,13283.282817759995,381.9873494400017,54129.265336560005 2025-11-29,03:28:10.000,333,11094419,-795,0,1764386889,13283.49837968,382.2481672499998,54129.57975696 2025-11-29,03:28:11.000,333,11094460,-795,0,1764386890,13283.51858861,382.3680024600035,54129.39809184 2025-11-29,03:28:12.000,333,11094449,-795,0,1764386891,13283.579215400001,382.62177114000224,54129.46097592 2025-11-29,03:28:13.000,333,11094435,-795,0,1764386892,13283.491643369991,382.86849069000164,54129.58674408 2025-11-29,03:28:14.000,333,11094388,-795,0,1764386893,13283.592688019991,382.93193286000314,54129.57975696 2025-11-29,03:28:15.000,333,11094403,-795,0,1764386894,13283.673523739992,383.1645541500038,54129.77539632 2025-11-29,03:28:16.000,333,11094403,-795,0,1764386895,13283.686996359997,383.36192979000043,54129.74744784 2025-11-29,03:28:17.000,333,11094468,-795,0,1764386896,13283.639842190001,383.60160021000047,54129.67757664 2025-11-29,03:28:18.000,333,11094440,-795,0,1764386897,13283.585951709996,383.7425828100022,54129.28629792001 2025-11-29,03:28:19.000,333,11094439,-795,0,1764386898,13283.511852299991,383.88356541000394,54128.70636696001 2025-11-29,03:28:20.000,333,11094424,-795,0,1764386899,13283.740886840002,384.19372713000485,54129.25136232 2025-11-29,03:28:21.000,333,11094462,-795,0,1764386900,13283.916030899993,384.4192992899989,54129.719499360006 2025-11-29,03:28:22.000,333,11094461,-795,0,1764386901,13283.983394000003,384.6166749300028,54129.6286668 2025-11-29,03:28:23.000,333,11094442,-795,0,1764386902,13284.023811859988,384.8563453500028,54129.68456376 2025-11-29,03:28:24.000,333,11094417,-795,0,1764386903,13284.084438649988,385.0889666400035,54129.50988576 2025-11-29,03:28:25.000,333,11094431,-795,0,1764386904,13284.064229719988,385.3074896699982,54129.11161992 2025-11-29,03:28:26.000,333,11094356,-795,0,1764386905,13284.158538059994,385.45552139999927,54129.027774480004 2025-11-29,03:28:27.000,333,11094434,-795,0,1764386906,13284.252846399999,385.709290079998,54129.146555520005 2025-11-29,03:28:28.000,333,11094437,-795,0,1764386907,13284.279791639994,386.0053535400002,54129.39110472 2025-11-29,03:28:29.000,333,11094460,-795,0,1764386908,13284.138329129994,386.0899430999998,54129.05572296 2025-11-29,03:28:30.000,333,11094420,-795,0,1764386909,13284.273055329999,386.2873187400037,54129.22341384 2025-11-29,03:28:31.000,333,11094423,-795,0,1764386910,13284.300000569994,386.386006560002,54129.15354264 2025-11-29,03:28:32.000,333,11094348,-795,0,1764386911,13284.42799045999,386.47764525000093,54129.23040096 2025-11-29,03:28:33.000,333,11094438,-795,0,1764386912,13284.49535356,386.5622348100005,54128.90200632001 2025-11-29,03:28:34.000,333,11094435,-795,0,1764386913,13284.663761309996,386.6327261100014,54128.91598056 2025-11-29,03:28:35.000,333,11094407,-795,0,1764386914,13284.731124409991,386.6468243700001,54128.85309648001 2025-11-29,03:28:36.000,333,11094456,-795,0,1764386915,13284.852377989992,386.72436480000033,54128.97187752001 2025-11-29,03:28:37.000,333,11094470,-795,0,1764386916,13285.115094079993,386.76665958000376,54129.18847824001 2025-11-29,03:28:38.000,333,11094421,-795,0,1764386917,13285.249820279998,386.7807578400025,54128.94392904 2025-11-29,03:28:39.000,333,11094448,-795,0,1764386918,13285.135303009993,386.6679717599982,54128.36399808 2025-11-29,03:28:40.000,333,11094400,-795,0,1764386919,13285.579899469994,386.8089543599999,54128.58758592001 2025-11-29,03:28:41.000,333,11094423,-795,0,1764386920,13285.71462567,386.8582982700027,54128.58758592001 2025-11-29,03:28:42.000,333,11094453,-795,0,1764386921,13285.89650604,386.9076421799982,54128.692392720004 2025-11-29,03:28:43.000,333,11094399,-795,0,1764386922,13286.004286999996,387.01337913000316,54128.91598056 2025-11-29,03:28:44.000,333,11094418,-795,0,1764386923,13285.997550690001,387.0063300000038,54128.77623816 2025-11-29,03:28:45.000,333,11094426,-795,0,1764386924,13286.064913789996,387.0274773900019,54128.7902124 2025-11-29,03:28:46.000,333,11094460,-795,0,1764386925,13286.213112609992,387.083870430004,54128.77623816 2025-11-29,03:28:47.000,333,11094443,-795,0,1764386926,13286.307420949997,387.083870430004,54128.78322528001 2025-11-29,03:28:48.000,333,11094370,-795,0,1764386927,13286.381520360002,387.03452652000124,54128.475792000005 2025-11-29,03:28:49.000,333,11094384,-795,0,1764386928,13286.219848920002,386.9076421799982,54128.1963072 2025-11-29,03:28:50.000,333,11094417,-795,0,1764386929,13286.381520360002,386.9217404400042,54128.49675336001 2025-11-29,03:28:51.000,333,11094401,-795,0,1764386930,13286.361311430002,386.8160034899993,54128.475792000005 2025-11-29,03:28:52.000,333,11094452,-795,0,1764386931,13286.496037629993,386.7102665400016,54128.56662456001 2025-11-29,03:28:53.000,333,11094450,-795,0,1764386932,13286.597082279994,386.59043132999795,54128.63649576001 2025-11-29,03:28:54.000,333,11094436,-795,0,1764386933,13286.617291209994,386.4635469900022,54128.545663200006 2025-11-29,03:28:55.000,333,11094481,-795,0,1764386934,13286.650972759999,386.2520730899996,54128.11944888 2025-11-29,03:28:56.000,333,11094405,-795,0,1764386935,13286.72507216999,386.1886309199981,54128.17534584 2025-11-29,03:28:57.000,333,11094407,-795,0,1764386936,13286.650972759999,386.09699222999916,54128.10547464 2025-11-29,03:28:58.000,333,11094446,-795,0,1764386937,13286.617291209994,385.9701078900034,54128.357010960004 2025-11-29,03:28:59.000,333,11094499,-795,0,1764386938,13286.428674529998,385.77273224999954,54128.11944888 2025-11-29,03:29:00.000,333,11094430,-795,0,1764386939,13286.482565009988,385.6951918199993,54128.259191280005 2025-11-29,03:29:01.000,333,11094405,-795,0,1764386940,13286.543191799989,385.58945487000165,54128.426882160005 2025-11-29,03:29:02.000,333,11094454,-795,0,1764386941,13286.516246559993,385.42732488000183,54128.07752616 2025-11-29,03:29:03.000,333,11094465,-795,0,1764386942,13286.469092389998,385.32863706000353,54128.00066784 2025-11-29,03:29:04.000,333,11094372,-795,0,1764386943,13286.442147149988,385.2229001099986,54127.89586104001 2025-11-29,03:29:05.000,333,11094358,-795,0,1764386944,13286.469092389998,385.0889666400035,54128.10547464 2025-11-29,03:29:06.000,333,11094474,-795,0,1764386945,13286.428674529998,385.0043770800039,54128.28713976 2025-11-29,03:29:07.000,333,11094465,-795,0,1764386946,13286.394992979993,384.86339448000217,54128.35002384001 2025-11-29,03:29:08.000,333,11094440,-795,0,1764386947,13286.307420949997,384.7576575300045,54128.23822992 2025-11-29,03:29:09.000,333,11094426,-795,0,1764386948,13286.233321539992,384.63782232000085,54127.89586104001 2025-11-29,03:29:10.000,333,11094431,-795,0,1764386949,13286.341102500002,384.58847840999806,54128.07752616 2025-11-29,03:29:11.000,333,11094458,-795,0,1764386950,13286.394992979993,384.5461836300019,54128.13342312001 2025-11-29,03:29:12.000,333,11094382,-795,0,1764386951,13286.415201909993,384.5320853700032,54128.39194656 2025-11-29,03:29:13.000,333,11094402,-795,0,1764386952,13286.381520360002,384.5461836300019,54128.49675336001 2025-11-29,03:29:14.000,333,11094388,-795,0,1764386953,13286.219848920002,384.40520103000017,54128.32207536001 2025-11-29,03:29:15.000,333,11094471,-795,0,1764386954,13286.246794159997,384.45454494000296,54128.4408564 2025-11-29,03:29:16.000,333,11094413,-795,0,1764386955,13286.186167369997,384.42634841999825,54128.48277912 2025-11-29,03:29:17.000,333,11094428,-795,0,1764386956,13286.199639990002,384.41225015999953,54128.3360496 2025-11-29,03:29:18.000,333,11094484,-795,0,1764386957,13286.139013200002,384.3699553800034,54128.48976624001 2025-11-29,03:29:19.000,333,11094386,-795,0,1764386958,13285.950396519991,384.26421842999844,54128.16835872 2025-11-29,03:29:20.000,333,11094286,-795,0,1764386959,13285.88976972999,384.2853658200038,54128.524701840004 2025-11-29,03:29:21.000,333,11094441,-795,0,1764386960,13285.7348346,384.2148745200029,54128.50374048 2025-11-29,03:29:22.000,333,11094363,-795,0,1764386961,13285.62705363999,384.20782539000356,54128.74130256 2025-11-29,03:29:23.000,333,11094379,-795,0,1764386962,13285.532745299999,384.14438322000206,54128.73431544001 2025-11-29,03:29:24.000,333,11094397,-795,0,1764386963,13285.445173269989,384.1866779999982,54128.56662456001 2025-11-29,03:29:25.000,333,11094393,-795,0,1764386964,13285.391282789999,384.1584814800008,54128.67143136 2025-11-29,03:29:26.000,333,11094461,-795,0,1764386965,13285.256556589993,384.17962886999885,54128.68540560001 2025-11-29,03:29:27.000,333,11094423,-795,0,1764386966,13285.088148839997,384.2501201699997,54128.87405784001 2025-11-29,03:29:28.000,333,11094366,-795,0,1764386967,13285.034258359992,384.24307104000036,54128.93694192 2025-11-29,03:29:29.000,333,11094444,-795,0,1764386968,13284.65028868999,384.109137569998,54128.41290792 2025-11-29,03:29:30.000,333,11094446,-795,0,1764386969,13284.623343449995,384.2148745200029,54128.79719952 2025-11-29,03:29:31.000,333,11094476,-795,0,1764386970,13284.481880939995,384.20782539000356,54128.60854728 2025-11-29,03:29:32.000,333,11094421,-795,0,1764386971,13284.39430891,384.30651321000187,54128.692392720004 2025-11-29,03:29:33.000,333,11094448,-795,0,1764386972,13284.28652794999,384.35585712000466,54128.74130256 2025-11-29,03:29:34.000,333,11094476,-795,0,1764386973,13284.165274369989,384.34175885999866,54129.048735840006 2025-11-29,03:29:35.000,333,11094447,-795,0,1764386974,13283.976657689993,384.4686432000017,54128.98585176 2025-11-29,03:29:36.000,333,11094356,-795,0,1764386975,13283.841931490002,384.5461836300019,54129.02078736001 2025-11-29,03:29:37.000,333,11094403,-795,0,1764386976,13283.639842190001,384.6589697099989,54128.98585176 2025-11-29,03:29:38.000,333,11094451,-795,0,1764386977,13283.491643369991,384.7788049200026,54128.77623816 2025-11-29,03:29:39.000,333,11094393,-795,0,1764386978,13283.11441001,384.8915909999996,54128.30111400001 2025-11-29,03:29:40.000,333,11094439,-795,0,1764386979,13282.999892739994,385.0537209899994,54128.4059208 2025-11-29,03:29:41.000,333,11094384,-795,0,1764386980,13283.060519529994,385.21585097999923,54129.06271008 2025-11-29,03:29:42.000,333,11094389,-795,0,1764386981,13282.932529639998,385.3497844500016,54128.98585176 2025-11-29,03:29:43.000,333,11094421,-795,0,1764386982,13282.690022479997,385.5612583500042,54128.860083600004 2025-11-29,03:29:44.000,333,11094399,-795,0,1764386983,13282.636131999992,385.7304374700034,54128.811173760005 2025-11-29,03:29:45.000,333,11094487,-795,0,1764386984,13282.508142109997,385.8925674600032,54128.74130256 2025-11-29,03:29:46.000,333,11094417,-795,0,1764386985,13282.454251629992,386.09699222999916,54128.50374048 2025-11-29,03:29:47.000,333,11094438,-795,0,1764386986,13282.359943290001,386.3225643900005,54128.4408564 2025-11-29,03:29:48.000,333,11094411,-795,0,1764386987,13282.21174446999,386.51994003000436,54128.46181776 2025-11-29,03:29:49.000,333,11094393,-795,0,1764386988,13282.164590299995,386.6679717599982,54128.308101120005 2025-11-29,03:29:50.000,333,11094456,-795,0,1764386989,13282.31952543,386.9781334799991,54128.67143136 2025-11-29,03:29:51.000,333,11094399,-795,0,1764386990,13282.326261739996,387.2671478100019,54128.66444424001 2025-11-29,03:29:52.000,333,11094386,-795,0,1764386991,13282.346470669996,387.4363269300011,54128.61553440001 2025-11-29,03:29:53.000,333,11094457,-795,0,1764386992,13282.292580189991,387.619604309999,54128.20329432001 2025-11-29,03:29:54.000,333,11094413,-795,0,1764386993,13282.21174446999,387.80288169000414,54128.00066784 2025-11-29,03:29:55.000,333,11094429,-795,0,1764386994,13282.103963509995,387.9932082000014,54127.82598984001 2025-11-29,03:29:56.000,333,11094416,-795,0,1764386995,13282.27237125999,388.2399277500008,54128.34303672 2025-11-29,03:29:57.000,333,11094400,-795,0,1764386996,13282.285843879996,388.44435252000403,54128.34303672 2025-11-29,03:29:58.000,333,11094439,-795,0,1764386997,13282.306052809996,388.6135316400032,54128.23822992 2025-11-29,03:29:59.000,333,11094397,-795,0,1764386998,13282.25216232999,388.7968090200011,54127.90983528 2025-11-29,03:30:00.000,333,11094436,-795,0,1764386999,13282.427306389996,388.98713552999834,54127.86791256001 2025-11-29,03:30:01.000,333,11094428,-795,0,1764387000,13282.407097459996,389.16336378000415,54127.62336336 2025-11-29,03:30:02.000,333,11094420,-795,0,1764387001,13282.487933179997,389.34664116000204,54127.637337600005 2025-11-29,03:30:03.000,333,11094444,-795,0,1764387002,13282.575505209992,389.565164190004,54127.81900272001 2025-11-29,03:30:04.000,333,11094432,-795,0,1764387003,13282.703495100002,389.7272941800038,54127.72817016001 2025-11-29,03:30:05.000,333,11094426,-795,0,1764387004,13282.818012369993,389.8894241700036,54127.67926032001 2025-11-29,03:30:06.000,333,11094405,-795,0,1764387005,13283.080728459994,390.00221025000064,54127.76310576 2025-11-29,03:30:07.000,333,11094458,-795,0,1764387006,13283.18850941999,390.1431928500024,54127.79105424 2025-11-29,03:30:08.000,333,11094439,-795,0,1764387007,13283.242399899995,390.1572911100011,54127.16221344 2025-11-29,03:30:09.000,333,11094439,-795,0,1764387008,13283.18850941999,390.0727015500015,54126.701063520006 2025-11-29,03:30:10.000,333,11094451,-795,0,1764387009,13283.444489199996,390.32647023000027,54127.21112328 2025-11-29,03:30:11.000,333,11094414,-795,0,1764387010,13283.585951709996,390.46040370000264,54127.4975952 2025-11-29,03:30:12.000,333,11094443,-795,0,1764387011,13283.713941599992,390.52384587000415,54127.46265960001 2025-11-29,03:30:13.000,333,11094418,-795,0,1764387012,13283.835195179992,390.57318977999967,54127.52554368 2025-11-29,03:30:14.000,333,11094432,-795,0,1764387013,13283.882349350002,390.6648284699986,54127.36483992001 2025-11-29,03:30:15.000,333,11094408,-795,0,1764387014,13283.983394000003,390.68597586000396,54126.9735612 2025-11-29,03:30:16.000,333,11094356,-795,0,1764387015,13284.252846399999,390.70712325000204,54126.966574080005 2025-11-29,03:30:17.000,333,11094389,-795,0,1764387016,13284.33368212,390.8410567200044,54126.93163848 2025-11-29,03:30:18.000,333,11094458,-795,0,1764387017,13284.51556249,390.9397445400027,54127.19714904001 2025-11-29,03:30:19.000,333,11094443,-795,0,1764387018,13284.58966189999,390.8833515000006,54126.90369 2025-11-29,03:30:20.000,333,11094426,-795,0,1764387019,13284.933213709992,391.1089236600019,54127.06439376 2025-11-29,03:30:21.000,333,11094406,-795,0,1764387020,13285.222875039988,391.1935132200015,54127.16920056 2025-11-29,03:30:22.000,333,11094433,-795,0,1764387021,13285.418228029994,391.3062992999985,54126.98753544001 2025-11-29,03:30:23.000,333,11094406,-795,0,1764387022,13285.74830721999,391.3838397299987,54126.75696048 2025-11-29,03:30:24.000,333,11094391,-795,0,1764387023,13285.862824489996,391.4049871200041,54126.379656 2025-11-29,03:30:25.000,333,11094390,-795,0,1764387024,13286.165958439997,391.48957668000367,54126.8338188 2025-11-29,03:30:26.000,333,11094423,-795,0,1764387025,13286.469092389998,391.48957668000367,54126.81285744001 2025-11-29,03:30:27.000,333,11094445,-795,0,1764387026,13286.650972759999,391.47547841999767,54126.81984456001 2025-11-29,03:30:28.000,333,11094517,-795,0,1764387027,13286.718335859994,391.42613451000216,54126.5193984 2025-11-29,03:30:29.000,333,11094424,-795,0,1764387028,13286.778962649994,391.29925016999914,54126.61023096 2025-11-29,03:30:30.000,333,11094406,-795,0,1764387029,13287.001260879995,391.34154495000257,54126.533372640006 2025-11-29,03:30:31.000,333,11094391,-795,0,1764387030,13287.189877559991,391.29925016999914,54126.729012 2025-11-29,03:30:32.000,333,11094425,-795,0,1764387031,13287.290922209992,391.3344958200032,54126.631192320005 2025-11-29,03:30:33.000,333,11094436,-795,0,1764387032,13287.338076380001,391.34154495000257,54126.77792184 2025-11-29,03:30:34.000,333,11094408,-795,0,1764387033,13287.385230549997,391.27810278000106,54126.65215368001 2025-11-29,03:30:35.000,333,11094438,-795,0,1764387034,13287.580583540002,391.2851519100004,54126.69407640001 2025-11-29,03:30:36.000,333,11094446,-795,0,1764387035,13287.782672839989,391.2851519100004,54126.74298624001 2025-11-29,03:30:37.000,333,11094357,-795,0,1764387036,13287.951080589999,391.20056235000084,54126.65215368001 2025-11-29,03:30:38.000,333,11094430,-795,0,1764387037,13288.04538892999,391.1230219200006,54126.5193984 2025-11-29,03:30:39.000,333,11094359,-795,0,1764387038,13288.038652619995,391.038432360001,54126.28882344001 2025-11-29,03:30:40.000,333,11094412,-795,0,1764387039,13288.18685143999,390.95384280000144,54126.680102160004 2025-11-29,03:30:41.000,333,11094441,-795,0,1764387040,13288.240741919995,390.75646716000483,54126.44254008 2025-11-29,03:30:42.000,333,11094408,-795,0,1764387041,13288.422622289996,390.70712325000204,54126.63817944 2025-11-29,03:30:43.000,333,11094437,-795,0,1764387042,13288.463040149996,390.52384587000415,54126.61721808 2025-11-29,03:30:44.000,333,11094472,-795,0,1764387043,13288.449567529991,390.4815510900007,54126.42157872 2025-11-29,03:30:45.000,333,11094422,-795,0,1764387044,13288.496721700001,390.3194211000009,54126.10017120001 2025-11-29,03:30:46.000,333,11094417,-795,0,1764387045,13288.604502659997,390.2559789299994,54126.22593936 2025-11-29,03:30:47.000,333,11094415,-795,0,1764387046,13288.557348490001,390.11499632999767,54126.1351068 2025-11-29,03:30:48.000,333,11094406,-795,0,1764387047,13288.557348490001,389.9317189499998,54126.30978480001 2025-11-29,03:30:49.000,333,11094432,-795,0,1764387048,13288.382204429996,389.60745897000015,54125.90453184001 2025-11-29,03:30:50.000,333,11094443,-795,0,1764387049,13288.584293729997,389.44532898000034,54126.10017120001 2025-11-29,03:30:51.000,333,11094423,-795,0,1764387050,13288.577557420002,389.4030342000042,54126.21196512 2025-11-29,03:30:52.000,333,11094421,-795,0,1764387051,13288.436094910001,389.32549377000396,54125.80671216001 2025-11-29,03:30:53.000,333,11094418,-795,0,1764387052,13288.483249079996,389.27614986000117,54126.177029520004 2025-11-29,03:30:54.000,333,11094405,-795,0,1764387053,13288.368731809991,389.1845111700022,54126.10715832 2025-11-29,03:30:55.000,333,11094450,-795,0,1764387054,13288.260950849995,389.0928724800033,54126.414591600005 2025-11-29,03:30:56.000,333,11094405,-795,0,1764387055,13288.06559785999,388.9941846599977,54126.26087496 2025-11-29,03:30:57.000,333,11094408,-795,0,1764387056,13287.92413534999,388.90254596999876,54126.26786208001 2025-11-29,03:30:58.000,333,11094414,-795,0,1764387057,13287.823090699989,388.85320206000324,54126.414591600005 2025-11-29,03:30:59.000,333,11094411,-795,0,1764387058,13287.634474019993,388.70517033000215,54126.05824848 2025-11-29,03:31:00.000,333,11094443,-795,0,1764387059,13287.425648409997,388.6769738100047,54126.030300000006 2025-11-29,03:31:01.000,333,11094403,-795,0,1764387060,13287.338076380001,388.59238424999785,54126.17004240001 2025-11-29,03:31:02.000,333,11094420,-795,0,1764387061,13287.189877559991,388.5853351199985,54126.37266888 2025-11-29,03:31:03.000,333,11094431,-795,0,1764387062,13287.061887669995,388.5641877300004,54126.52638552001 2025-11-29,03:31:04.000,333,11094374,-795,0,1764387063,13286.86653467999,388.5289420800036,54126.30279768 2025-11-29,03:31:05.000,333,11094374,-795,0,1764387064,13286.691390619999,388.535991210003,54126.344720400004 2025-11-29,03:31:06.000,333,11094341,-795,0,1764387065,13286.536455489993,388.52189295000426,54126.33074616 2025-11-29,03:31:07.000,333,11094405,-795,0,1764387066,13286.435410839993,388.45845078000275,54126.18401664 2025-11-29,03:31:08.000,333,11094423,-795,0,1764387067,13286.192903679992,388.45845078000275,54126.10017120001 2025-11-29,03:31:09.000,333,11094438,-795,0,1764387068,13286.071650099992,388.35976296000445,54125.94645456 2025-11-29,03:31:10.000,333,11094421,-795,0,1764387069,13286.011023309991,388.44435252000403,54126.49843704 2025-11-29,03:31:11.000,333,11094416,-795,0,1764387070,13285.79546139,388.4232051299987,54126.40760448001 2025-11-29,03:31:12.000,333,11094400,-795,0,1764387071,13285.67420781,388.4161559999993,54126.54035976 2025-11-29,03:31:13.000,333,11094453,-795,0,1764387072,13285.472118509999,388.4020577400006,54126.5892696 2025-11-29,03:31:14.000,333,11094355,-795,0,1764387073,13285.189193489998,388.35976296000445,54126.26087496 2025-11-29,03:31:15.000,333,11094421,-795,0,1764387074,13284.980367880002,388.3245173100004,54126.079209840005 2025-11-29,03:31:16.000,333,11094447,-795,0,1764387075,13284.764805959996,388.34566469999845,54126.12113256001 2025-11-29,03:31:17.000,333,11094384,-795,0,1764387076,13284.48861724999,388.3245173100004,54126.47747568001 2025-11-29,03:31:18.000,333,11094400,-795,0,1764387077,13284.32694580999,388.2892716600036,54126.66612792 2025-11-29,03:31:19.000,333,11094391,-795,0,1764387078,13283.949712449998,388.2822225300042,54126.26786208001 2025-11-29,03:31:20.000,333,11094340,-795,0,1764387079,13283.801513630002,388.3033699200023,54126.414591600005 2025-11-29,03:31:21.000,333,11094417,-795,0,1764387080,13283.639842190001,388.24697688000015,54126.44254008 2025-11-29,03:31:22.000,333,11094437,-795,0,1764387081,13283.444489199996,388.2822225300042,54126.12113256001 2025-11-29,03:31:23.000,333,11094453,-795,0,1764387082,13283.35018085999,388.2822225300042,54126.17004240001 2025-11-29,03:31:24.000,333,11094435,-795,0,1764387083,13283.13461894,388.35976296000445,54126.14209392001 2025-11-29,03:31:25.000,333,11094422,-795,0,1764387084,13283.08746476999,388.35976296000445,54126.30279768 2025-11-29,03:31:26.000,333,11094456,-795,0,1764387085,13283.020101669994,388.40910686999996,54126.414591600005 2025-11-29,03:31:27.000,333,11094449,-795,0,1764387086,13282.885375469989,388.4020577400006,54126.40760448001 2025-11-29,03:31:28.000,333,11094414,-795,0,1764387087,13282.696758789993,388.40910686999996,54126.17004240001 2025-11-29,03:31:29.000,333,11094455,-795,0,1764387088,13282.447515319996,388.29632079000294,54125.44338192 2025-11-29,03:31:30.000,333,11094433,-795,0,1764387089,13282.407097459996,388.3879594800019,54125.70190536 2025-11-29,03:31:31.000,333,11094489,-795,0,1764387090,13282.33973436,388.4232051299987,54125.77177656 2025-11-29,03:31:32.000,333,11094405,-795,0,1764387091,13282.19153553999,388.5289420800036,54126.079209840005 2025-11-29,03:31:33.000,333,11094393,-795,0,1764387092,13282.03660041,388.55713860000105,54125.8206864 2025-11-29,03:31:34.000,333,11094400,-795,0,1764387093,13281.95576469,388.6346790300013,54125.8905576 2025-11-29,03:31:35.000,333,11094415,-795,0,1764387094,13281.96923730999,388.7333668499996,54125.94645456 2025-11-29,03:31:36.000,333,11094355,-795,0,1764387095,13281.8951379,388.7827107600024,54125.56915008001 2025-11-29,03:31:37.000,333,11094412,-795,0,1764387096,13281.841247419994,388.8954968399994,54125.408446320005 2025-11-29,03:31:38.000,333,11094394,-795,0,1764387097,13281.713257529998,388.98713552999834,54125.16389712001 2025-11-29,03:31:39.000,333,11094405,-795,0,1764387098,13281.565058710003,389.14926551999815,54125.30363952001 2025-11-29,03:31:40.000,333,11094419,-795,0,1764387099,13281.544849780003,389.3325429000033,54125.359536480006 2025-11-29,03:31:41.000,333,11094462,-795,0,1764387100,13281.524640850002,389.4312307200016,54125.28267816001 2025-11-29,03:31:42.000,333,11094418,-795,0,1764387101,13281.309078929997,389.59336071000143,54125.05909032 2025-11-29,03:31:43.000,333,11094462,-795,0,1764387102,13281.261924760001,389.7625398300006,54125.14293576001 2025-11-29,03:31:44.000,333,11094413,-795,0,1764387103,13280.99247235999,389.8330311300015,54124.80056688001 2025-11-29,03:31:45.000,333,11094352,-795,0,1764387104,13280.864482469995,389.88237504000426,54124.99620624001 2025-11-29,03:31:46.000,333,11094430,-795,0,1764387105,13280.783646749995,390.10089806999895,54125.3665236 2025-11-29,03:31:47.000,333,11094451,-795,0,1764387106,13280.675865789999,390.2066350200039,54125.32460088 2025-11-29,03:31:48.000,333,11094434,-795,0,1764387107,13280.453567559998,390.32647023000027,54125.17787136 2025-11-29,03:31:49.000,333,11094414,-795,0,1764387108,13280.285159810002,390.36171588000434,54125.05909032 2025-11-29,03:31:50.000,333,11094455,-795,0,1764387109,13280.264950880002,390.5308950000035,54125.024154720006 2025-11-29,03:31:51.000,333,11094406,-795,0,1764387110,13280.204324090002,390.65777933999925,54124.91934792 2025-11-29,03:31:52.000,333,11094449,-795,0,1764387111,13280.069597889997,390.78466368000227,54124.79357976 2025-11-29,03:31:53.000,333,11094347,-795,0,1764387112,13280.002234790001,390.90449888999865,54125.024154720006 2025-11-29,03:31:54.000,333,11094458,-795,0,1764387113,13279.887717519996,391.0243341000023,54124.89139944 2025-11-29,03:31:55.000,333,11094446,-795,0,1764387114,13279.786672869996,391.1089236600019,54124.75165704 2025-11-29,03:31:56.000,333,11094438,-795,0,1764387115,13279.49701154,391.2076114800002,54124.50710784 2025-11-29,03:31:57.000,333,11094431,-795,0,1764387116,13279.63847405,391.29925016999914,54124.639863120006 2025-11-29,03:31:58.000,333,11094379,-795,0,1764387117,13279.59131987999,391.3979379900047,54124.43723664 2025-11-29,03:31:59.000,333,11094414,-795,0,1764387118,13279.294922239998,391.42613451000216,54123.97608672 2025-11-29,03:32:00.000,333,11094379,-795,0,1764387119,13279.47006629999,391.5812153700026,54124.500120720004 2025-11-29,03:32:01.000,333,11094360,-795,0,1764387120,13279.416175819999,391.6517066700035,54124.47915936 2025-11-29,03:32:02.000,333,11094444,-795,0,1764387121,13279.395966889999,391.73629623000306,54124.54204344001 2025-11-29,03:32:03.000,333,11094408,-795,0,1764387122,13279.294922239998,391.79973840000457,54124.32544272001 2025-11-29,03:32:04.000,333,11094422,-795,0,1764387123,13279.274713309998,391.8420331800007,54123.95512536 2025-11-29,03:32:05.000,333,11094424,-795,0,1764387124,13279.220822829993,391.8984262200029,54123.87127992001 2025-11-29,03:32:06.000,333,11094452,-795,0,1764387125,13279.288185929989,392.00416317000054,54123.97608672 2025-11-29,03:32:07.000,333,11094390,-795,0,1764387126,13279.288185929989,392.0605562100027,54124.17172608 2025-11-29,03:32:08.000,333,11094419,-795,0,1764387127,13279.247768069989,392.1874405499984,54124.03198368 2025-11-29,03:32:09.000,333,11094417,-795,0,1764387128,13279.193877589998,392.2438335900006,54123.850318560006 2025-11-29,03:32:10.000,333,11094434,-795,0,1764387129,13279.254504379998,392.2367844600012,54123.75249888001 2025-11-29,03:32:11.000,333,11094466,-795,0,1764387130,13279.227559139988,392.22973533000186,54123.42410424 2025-11-29,03:32:12.000,333,11094422,-795,0,1764387131,13279.348812719989,392.3848161900023,54123.493975440004 2025-11-29,03:32:13.000,333,11094412,-795,0,1764387132,13279.42964843999,392.4200618399991,54123.45205272 2025-11-29,03:32:14.000,333,11094451,-795,0,1764387133,13279.395966889999,392.47645488000126,54123.65467920001 2025-11-29,03:32:15.000,333,11094381,-795,0,1764387134,13279.42964843999,392.51170052999805,54123.38916864001 2025-11-29,03:32:16.000,333,11094390,-795,0,1764387135,13279.55763833,392.56104444000084,54123.47301408 2025-11-29,03:32:17.000,333,11094439,-795,0,1764387136,13279.55763833,392.61038835000363,54123.347245920006 2025-11-29,03:32:18.000,333,11094386,-795,0,1764387137,13279.544165709995,392.6808796500045,54122.92801872 2025-11-29,03:32:19.000,333,11094478,-795,0,1764387138,13279.5374294,392.74432181999873,54122.7812892 2025-11-29,03:32:20.000,333,11094418,-795,0,1764387139,13279.65194666999,392.8782552900011,54122.8511604 2025-11-29,03:32:21.000,333,11094427,-795,0,1764387140,13279.69910084,393.0051396300041,54122.98391568001 2025-11-29,03:32:22.000,333,11094418,-795,0,1764387141,13279.847299659996,393.11792571000115,54123.158593680004 2025-11-29,03:32:23.000,333,11094409,-795,0,1764387142,13279.86077228,393.1743187500033,54122.90007024 2025-11-29,03:32:24.000,333,11094366,-795,0,1764387143,13279.968553239996,393.30120308999904,54123.03282552001 2025-11-29,03:32:25.000,333,11094407,-795,0,1764387144,13279.995498479992,393.3223504800044,54122.58564984 2025-11-29,03:32:26.000,333,11094421,-795,0,1764387145,13279.955080619991,393.406940040004,54122.390010480005 2025-11-29,03:32:27.000,333,11094401,-795,0,1764387146,13280.008971099996,393.4562839499995,54122.3271264 2025-11-29,03:32:28.000,333,11094422,-795,0,1764387147,13280.056125269992,393.5831682900025,54122.774302080004 2025-11-29,03:32:29.000,333,11094448,-795,0,1764387148,13280.022443720001,393.6043156800006,54122.438920320004 2025-11-29,03:32:30.000,333,11094439,-795,0,1764387149,13280.110015749997,393.72415089000424,54122.5716756 2025-11-29,03:32:31.000,333,11094435,-795,0,1764387150,13280.184115160002,393.8157895800032,54122.627572560006 2025-11-29,03:32:32.000,333,11094355,-795,0,1764387151,13280.190851469997,393.8157895800032,54122.27821656 2025-11-29,03:32:33.000,333,11094392,-795,0,1764387152,13280.204324090002,393.87218261999806,54122.21533248001 2025-11-29,03:32:34.000,333,11094412,-795,0,1764387153,13280.116752059992,393.93562478999957,54122.21533248001 2025-11-29,03:32:35.000,333,11094428,-795,0,1764387154,13280.163906230002,393.9920178300017,54122.3271264 2025-11-29,03:32:36.000,333,11094435,-795,0,1764387155,13280.211060399997,394.03431260999787,54122.41097184001 2025-11-29,03:32:37.000,333,11094466,-795,0,1764387156,13280.251478259997,394.0625091300026,54122.45289456001 2025-11-29,03:32:38.000,333,11094454,-795,0,1764387157,13280.150433609997,394.09070565,54122.20135824 2025-11-29,03:32:39.000,333,11094349,-795,0,1764387158,13280.008971099996,393.98496870000236,54121.54456896001 2025-11-29,03:32:40.000,333,11094350,-795,0,1764387159,13280.238005639992,394.08365652000066,54121.935847680004 2025-11-29,03:32:41.000,333,11094390,-795,0,1764387160,13280.238005639992,394.1118530399981,54121.984757520004 2025-11-29,03:32:42.000,333,11094423,-795,0,1764387161,13280.278423499993,394.1541478200015,54122.292190800006 2025-11-29,03:32:43.000,333,11094401,-795,0,1764387162,13280.231269329997,394.1964425999977,54122.02668024001 2025-11-29,03:32:44.000,333,11094448,-795,0,1764387163,13280.278423499993,394.18234433999896,54122.06860296 2025-11-29,03:32:45.000,333,11094449,-795,0,1764387164,13280.493985419998,394.21758999000303,54122.13847416 2025-11-29,03:32:46.000,333,11094418,-795,0,1764387165,13280.675865789999,394.2105408600037,54121.97078328 2025-11-29,03:32:47.000,333,11094404,-795,0,1764387166,13280.844273539995,394.23168825000175,54121.94982192001 2025-11-29,03:32:48.000,333,11094378,-795,0,1764387167,13280.904900329995,394.2880812900039,54121.956809040006 2025-11-29,03:32:49.000,333,11094430,-795,0,1764387168,13280.97899974,394.29513042000326,54121.9428348 2025-11-29,03:32:50.000,333,11094446,-795,0,1764387169,13281.140671180001,394.3233269400007,54122.173409760006 2025-11-29,03:32:51.000,333,11094411,-795,0,1764387170,13281.282133690002,394.33037607000006,54122.15943552 2025-11-29,03:32:52.000,333,11094410,-795,0,1764387171,13281.389914649997,394.3444743299988,54122.22930672 2025-11-29,03:32:53.000,333,11094420,-795,0,1764387172,13281.598740259993,394.31627781000134,54122.15943552 2025-11-29,03:32:54.000,333,11094438,-795,0,1764387173,13281.693048599998,394.29513042000326,54122.20135824 2025-11-29,03:32:55.000,333,11094460,-795,0,1764387174,13281.787356939989,394.3444743299988,54122.43193320001 2025-11-29,03:32:56.000,333,11094451,-795,0,1764387175,13281.834511109999,394.3726708500035,54122.50180440001 2025-11-29,03:32:57.000,333,11094449,-795,0,1764387176,13281.874928969999,394.3726708500035,54122.42494608 2025-11-29,03:32:58.000,333,11094396,-795,0,1764387177,13281.97597362,394.3444743299988,54122.57866272001 2025-11-29,03:32:59.000,333,11094397,-795,0,1764387178,13281.86819265999,394.35857259000477,54122.29917792 2025-11-29,03:33:00.000,333,11094418,-795,0,1764387179,13282.083754579995,394.51365344999795,54122.341100640006 2025-11-29,03:33:01.000,333,11094399,-675,0,1764387180,13282.103963509995,394.5559482300014,54122.44590744 2025-11-29,03:33:02.000,333,11094414,-795,0,1764387181,13282.21848078,394.6546360499997,54122.83718616001 2025-11-29,03:33:03.000,333,11094402,-795,0,1764387182,13282.31952543,394.70397996000247,54123.08173536001 2025-11-29,03:33:04.000,333,11094425,-795,0,1764387183,13282.312789119991,394.72512735000055,54122.844173280006 2025-11-29,03:33:05.000,333,11094395,-795,0,1764387184,13282.386888529996,394.72512735000055,54123.06776112 2025-11-29,03:33:06.000,333,11094400,-795,0,1764387185,13282.447515319996,394.78856952000206,54123.26340048 2025-11-29,03:33:07.000,333,11094376,-795,0,1764387186,13282.541823660002,394.767422130004,54123.03981264 2025-11-29,03:33:08.000,333,11094425,-795,0,1764387187,13282.521614730002,394.80971691000013,54123.00487704001 2025-11-29,03:33:09.000,333,11094456,-795,0,1764387188,13282.501405800002,394.83791343000485,54122.962954320006 2025-11-29,03:33:10.000,333,11094436,-795,0,1764387189,13282.629395689997,394.9013555999991,54123.50794968001 2025-11-29,03:33:11.000,333,11094445,-795,0,1764387190,13282.696758789993,394.9295521200038,54123.661666320004 2025-11-29,03:33:12.000,333,11094351,-795,0,1764387191,13282.723704030002,394.9577486400012,54123.67564056001 2025-11-29,03:33:13.000,333,11094435,-795,0,1764387192,13282.764121890003,394.992994289998,54123.74551176 2025-11-29,03:33:14.000,333,11094441,-795,0,1764387193,13282.791067129998,395.02119081000274,54123.59878224 2025-11-29,03:33:15.000,333,11094419,-795,0,1764387194,13282.885375469989,395.1128295000017,54123.59878224 2025-11-29,03:33:16.000,333,11094387,-795,0,1764387195,13282.844957609988,395.1903699300019,54123.514936800006 2025-11-29,03:33:17.000,333,11094470,-795,0,1764387196,13282.871902849998,395.2608612300028,54123.98307384 2025-11-29,03:33:18.000,333,11094421,-795,0,1764387197,13282.838221299993,395.29610687999957,54123.969099600006 2025-11-29,03:33:19.000,333,11094433,-795,0,1764387198,13282.737176649993,395.3524999200017,54123.94115112001 2025-11-29,03:33:20.000,333,11094387,-795,0,1764387199,13282.844957609988,395.46528599999874,54124.2136488 2025-11-29,03:33:21.000,333,11094398,-795,0,1764387200,13282.824748679988,395.43004035000195,54123.948138240004 2025-11-29,03:33:22.000,333,11094409,-795,0,1764387201,13282.858430229993,395.5569246899977,54123.98307384 2025-11-29,03:33:23.000,333,11094426,-795,0,1764387202,13282.878639159993,395.6626616400026,54124.066919280005 2025-11-29,03:33:24.000,333,11094416,-795,0,1764387203,13282.824748679988,395.8952829300033,54124.50710784 2025-11-29,03:33:25.000,333,11094378,-795,0,1764387204,13282.885375469989,396.05036379000376,54124.49313360001 2025-11-29,03:33:26.000,333,11094436,-795,0,1764387205,13282.919057019993,396.24773943000037,54124.472172240006 2025-11-29,03:33:27.000,333,11094396,-795,0,1764387206,13283.026837979989,396.43101680999825,54124.63287600001 2025-11-29,03:33:28.000,333,11094394,-795,0,1764387207,13283.040310599994,396.59314679999807,54124.48614648 2025-11-29,03:33:29.000,333,11094411,-795,0,1764387208,13282.791067129998,396.6565889699996,54123.77346024001 2025-11-29,03:33:30.000,333,11094413,-795,0,1764387209,13283.10767369999,396.97379981999984,54124.32544272001 2025-11-29,03:33:31.000,333,11094426,-795,0,1764387210,13283.242399899995,397.1147824200016,54124.80056688001 2025-11-29,03:33:32.000,333,11094448,-795,0,1764387211,13283.24913620999,397.24871589000395,54124.82851536001 2025-11-29,03:33:33.000,333,11094451,-795,0,1764387212,13283.343444549995,397.4037967500044,54124.905373680005 2025-11-29,03:33:34.000,333,11094443,-795,0,1764387213,13283.363653479995,397.5518284799982,54124.87043808 2025-11-29,03:33:35.000,333,11094415,-795,0,1764387214,13283.47817075,397.67871282000124,54124.94030928 2025-11-29,03:33:36.000,333,11094411,-795,0,1764387215,13283.525324919996,397.819695420003,54124.75864416001 2025-11-29,03:33:37.000,333,11094462,-795,0,1764387216,13283.633105879991,397.96772715000407,54124.75165704 2025-11-29,03:33:38.000,333,11094416,-795,0,1764387217,13283.626369569996,398.06641497000237,54124.835502480004 2025-11-29,03:33:39.000,333,11094426,-795,0,1764387218,13283.686996359997,398.1580536600013,54124.75864416001 2025-11-29,03:33:40.000,333,11094450,-795,0,1764387219,13283.956448759993,398.39772408000135,54125.15691 2025-11-29,03:33:41.000,333,11094450,-795,0,1764387220,13284.219164849994,398.51755928999773,54125.35254936001 2025-11-29,03:33:42.000,333,11094406,-795,0,1764387221,13284.41451784,398.6726401499982,54125.42242056 2025-11-29,03:33:43.000,333,11094423,-795,0,1764387222,13284.55598035,398.79247536000184,54125.16389712001 2025-11-29,03:33:44.000,333,11094390,-795,0,1764387223,13284.542507729995,398.89116318000015,54124.99620624001 2025-11-29,03:33:45.000,333,11094428,-795,0,1764387224,13284.771542269991,399.00394926000445,54125.31062664001 2025-11-29,03:33:46.000,333,11094413,-795,0,1764387225,13284.919741090001,399.16607925000426,54125.58312432 2025-11-29,03:33:47.000,333,11094478,-795,0,1764387226,13285.007313119997,399.26476707000256,54125.63203416 2025-11-29,03:33:48.000,333,11094426,-795,0,1764387227,13285.007313119997,399.3705040200002,54125.54818872001 2025-11-29,03:33:49.000,333,11094405,-795,0,1764387228,13285.040994670002,399.419847930003,54125.49229176 2025-11-29,03:33:50.000,333,11094451,-795,0,1764387229,13285.411491719999,399.5819779200028,54125.506266000004 2025-11-29,03:33:51.000,333,11094410,-795,0,1764387230,13285.60684470999,399.6877148700005,54125.60408568 2025-11-29,03:33:52.000,333,11094447,-795,0,1764387231,13285.78872507999,399.80755008000415,54125.63203416 2025-11-29,03:33:53.000,333,11094480,-795,0,1764387232,13285.990814379991,399.9485326799986,54125.89754472 2025-11-29,03:33:54.000,333,11094399,-795,0,1764387233,13286.091859029992,400.082466150001,54125.81369928001 2025-11-29,03:33:55.000,333,11094442,-795,0,1764387234,13286.145749509997,400.195252229998,54125.71587960001 2025-11-29,03:33:56.000,333,11094463,-795,0,1764387235,13286.421938220003,400.3291857000004,54126.08619696 2025-11-29,03:33:57.000,333,11094443,-795,0,1764387236,13286.502773939988,400.4067261300006,54125.85562200001 2025-11-29,03:33:58.000,333,11094447,-795,0,1764387237,13286.583609659989,400.56180699000106,54125.8206864 2025-11-29,03:33:59.000,333,11094402,-795,0,1764387238,13286.475828699993,400.65344568,54125.576137200005 2025-11-29,03:34:00.000,333,11094410,-795,0,1764387239,13286.610554899999,400.8014774100011,54126.197990880006 2025-11-29,03:34:01.000,333,11094423,-795,0,1764387240,13286.650972759999,400.90721435999876,54126.17004240001 2025-11-29,03:34:02.000,333,11094412,-795,0,1764387241,13286.758753719994,400.97770565999963,54126.295810560005 2025-11-29,03:34:03.000,333,11094451,-795,0,1764387242,13286.799171579994,400.984754789999,54126.31677192001 2025-11-29,03:34:04.000,333,11094438,-795,0,1764387243,13286.80590788999,401.0340987000018,54126.030300000006 2025-11-29,03:34:05.000,333,11094435,-795,0,1764387244,13286.880007299995,401.07639347999793,54125.93946744 2025-11-29,03:34:06.000,333,11094423,-795,0,1764387245,13287.07536029,401.1327865200001,54126.1351068 2025-11-29,03:34:07.000,333,11094420,-795,0,1764387246,13287.102305529996,401.1609830400048,54126.44254008 2025-11-29,03:34:08.000,333,11094433,-795,0,1764387247,13287.13598708,401.1609830400048,54126.47048856 2025-11-29,03:34:09.000,333,11094431,-795,0,1764387248,13286.97431564,401.111639130002,54126.0652356 2025-11-29,03:34:10.000,333,11094397,-715,0,1764387249,13287.263976969996,401.26671999000246,54126.26786208001 2025-11-29,03:34:11.000,333,11094425,-795,0,1764387250,13287.297658520001,401.3090147699986,54126.23991360001 2025-11-29,03:34:12.000,333,11094437,-795,0,1764387251,13287.412175789992,401.31606389999797,54126.21196512 2025-11-29,03:34:13.000,333,11094417,-795,0,1764387252,13287.513220439992,401.3795060699995,54126.32375904 2025-11-29,03:34:14.000,333,11094440,-795,0,1764387253,13287.479538890002,401.44999737000035,54126.54734688 2025-11-29,03:34:15.000,333,11094450,-795,0,1764387254,13287.533429369993,401.4852430200044,54126.42856584 2025-11-29,03:34:16.000,333,11094372,-795,0,1764387255,13287.573847229993,401.49934128000314,54126.60324384001 2025-11-29,03:34:17.000,333,11094441,-795,0,1764387256,13287.499747820002,401.56278345000464,54126.56830824 2025-11-29,03:34:18.000,333,11094440,-795,0,1764387257,13287.513220439992,401.54868518999865,54126.47747568001 2025-11-29,03:34:19.000,333,11094406,-795,0,1764387258,13287.365021619997,401.49934128000314,54125.83466064001 2025-11-29,03:34:20.000,333,11094413,-795,0,1764387259,13287.371757929992,401.5909799700021,54125.98837728 2025-11-29,03:34:21.000,333,11094457,-795,0,1764387260,13287.425648409997,401.71081517999846,54126.49843704 2025-11-29,03:34:22.000,333,11094432,-795,0,1764387261,13287.405439479997,401.7178643099978,54126.533372640006 2025-11-29,03:34:23.000,333,11094457,-795,0,1764387262,13287.331340069992,401.78130647999933,54126.50542416001 2025-11-29,03:34:24.000,333,11094412,-795,0,1764387263,13287.216822800001,401.74606083000253,54126.23991360001 2025-11-29,03:34:25.000,333,11094392,-795,0,1764387264,13287.19661387,401.8024538700047,54126.30978480001 2025-11-29,03:34:26.000,333,11094460,-795,0,1764387265,13287.08883290999,401.8165521300034,54125.9254932 2025-11-29,03:34:27.000,333,11094461,-795,0,1764387266,13287.12925076999,401.84474865000084,54125.97440304001 2025-11-29,03:34:28.000,333,11094441,-795,0,1764387267,13287.001260879995,401.8940925600036,54126.09318408 2025-11-29,03:34:29.000,333,11094418,-795,0,1764387268,13286.87327099,401.8658960399989,54125.86959624 2025-11-29,03:34:30.000,333,11094400,-795,0,1764387269,13287.04841504999,401.95753472999786,54126.18401664 2025-11-29,03:34:31.000,333,11094435,-795,0,1764387270,13287.03494243,402.00687864000065,54126.23292648 2025-11-29,03:34:32.000,333,11094416,-795,0,1764387271,13286.98778825999,401.9857312500026,54126.09318408 2025-11-29,03:34:33.000,333,11094408,-795,0,1764387272,13286.92716146999,402.0421242900047,54125.81369928001 2025-11-29,03:34:34.000,333,11094424,-795,0,1764387273,13286.880007299995,402.00687864000065,54125.7508152 2025-11-29,03:34:35.000,333,11094425,-795,0,1764387274,13286.738544789994,402.0632716800028,54125.694918240006 2025-11-29,03:34:36.000,333,11094439,-795,0,1764387275,13286.691390619999,402.09146820000024,54125.85562200001 2025-11-29,03:34:37.000,333,11094455,-795,0,1764387276,13286.74528109999,402.1126155899983,54125.97440304001 2025-11-29,03:34:38.000,333,11094425,-795,0,1764387277,13286.738544789994,402.0985173299996,54125.88357048001 2025-11-29,03:34:39.000,333,11094411,-795,0,1764387278,13286.502773939988,402.00687864000065,54125.359536480006 2025-11-29,03:34:40.000,333,11094390,-795,0,1764387279,13286.529719179998,402.07032081000216,54125.24774256 2025-11-29,03:34:41.000,333,11094414,-795,0,1764387280,13286.563400729989,402.140812110003,54125.33158800001 2025-11-29,03:34:42.000,333,11094393,-795,0,1764387281,13286.502773939988,402.1126155899983,54125.38748496 2025-11-29,03:34:43.000,333,11094495,-795,0,1764387282,13286.462356079988,402.1619595000011,54125.54818872001 2025-11-29,03:34:44.000,333,11094460,-795,0,1764387283,13286.341102500002,402.1619595000011,54125.359536480006 2025-11-29,03:34:45.000,333,11094417,-795,0,1764387284,13286.260266780002,402.1760577599998,54125.073064560005 2025-11-29,03:34:46.000,333,11094448,-795,0,1764387285,13286.368047739998,402.2606473199994,54125.49927888001 2025-11-29,03:34:47.000,333,11094451,-795,0,1764387286,13286.240057850002,402.23245080000197,54125.170884240004 2025-11-29,03:34:48.000,333,11094440,-795,0,1764387287,13286.192903679992,402.23245080000197,54125.01716760001 2025-11-29,03:34:49.000,333,11094423,-795,0,1764387288,13286.037968550001,402.140812110003,54124.47915936 2025-11-29,03:34:50.000,333,11094457,-795,0,1764387289,13286.044704859996,402.2465490600007,54124.92633504001 2025-11-29,03:34:51.000,333,11094436,-795,0,1764387290,13285.923451279996,402.3593351399977,54124.905373680005 2025-11-29,03:34:52.000,333,11094401,-755,0,1764387291,13285.923451279996,402.4932686100001,54124.975244880006 2025-11-29,03:34:53.000,333,11094439,-795,0,1764387292,13285.76851614999,402.5214651300048,54124.86345096 2025-11-29,03:34:54.000,333,11094420,-795,0,1764387293,13285.82914293999,402.6201529500031,54124.69576008 2025-11-29,03:34:55.000,333,11094428,-795,0,1764387294,13285.78872507999,402.76113555000484,54124.737682800005 2025-11-29,03:34:56.000,333,11094425,-795,0,1764387295,13285.640526259995,402.8175285899997,54124.5979404 2025-11-29,03:34:57.000,333,11094453,-795,0,1764387296,13285.48559112999,402.930314670004,54124.64685024 2025-11-29,03:34:58.000,333,11094401,-795,0,1764387297,13285.451909579999,403.0008059700049,54124.63287600001 2025-11-29,03:34:59.000,333,11094459,-795,0,1764387298,13285.384546479989,403.1135920500019,54124.50710784 2025-11-29,03:35:00.000,333,11094457,-795,0,1764387299,13285.424964339989,403.20523074000084,54124.63287600001 2025-11-29,03:35:01.000,333,11094412,-795,0,1764387300,13285.46538219999,403.24047638999764,54124.33941696 2025-11-29,03:35:02.000,333,11094454,-795,0,1764387301,13285.54621791999,403.35326247000194,54124.29749424001 2025-11-29,03:35:03.000,333,11094415,-795,0,1764387302,13285.539481609994,403.4449011600009,54124.283520000005 2025-11-29,03:35:04.000,333,11094413,-795,0,1764387303,13285.478854819994,403.52949072000047,54124.20666168001 2025-11-29,03:35:05.000,333,11094444,-795,0,1764387304,13285.411491719999,403.63522766999813,54124.234610160005 2025-11-29,03:35:06.000,333,11094393,-795,0,1764387305,13285.418228029994,403.71276809999836,54124.185700320006 2025-11-29,03:35:07.000,333,11094483,-795,0,1764387306,13285.478854819994,403.8044067900046,54124.22762304001 2025-11-29,03:35:08.000,333,11094396,-795,0,1764387307,13285.532745299999,403.88899635000416,54123.850318560006 2025-11-29,03:35:09.000,333,11094420,-795,0,1764387308,13285.478854819994,403.8960454800035,54123.38218152 2025-11-29,03:35:10.000,333,11094416,-795,0,1764387309,13285.57316316,404.0158806899999,54123.759486 2025-11-29,03:35:11.000,333,11094486,-795,0,1764387310,13285.68768042999,404.08637199000077,54124.10884200001 2025-11-29,03:35:12.000,333,11094380,-795,0,1764387311,13285.741570909995,404.1498141600023,54123.94115112001 2025-11-29,03:35:13.000,333,11094417,-795,0,1764387312,13285.75504353,404.2132563300038,54123.87127992001 2025-11-29,03:35:14.000,333,11094441,-795,0,1764387313,13285.741570909995,404.290796760004,54123.78743448 2025-11-29,03:35:15.000,333,11094419,-795,0,1764387314,13285.7348346,404.36833719000424,54123.3053232 2025-11-29,03:35:16.000,333,11094416,-795,0,1764387315,13285.91671497,404.46702501000254,54123.514936800006 2025-11-29,03:35:17.000,333,11094455,-795,0,1764387316,13285.970605449991,404.56571283000085,54123.43807848001 2025-11-29,03:35:18.000,333,11094431,-795,0,1764387317,13285.990814379991,404.6432532600011,54123.67564056001 2025-11-29,03:35:19.000,333,11094419,-795,0,1764387318,13285.91671497,404.67849890999787,54123.31929744001 2025-11-29,03:35:20.000,333,11094425,-795,0,1764387319,13285.984078069996,404.76308847000473,54123.31929744001 2025-11-29,03:35:21.000,333,11094373,-795,0,1764387320,13286.105331649997,404.8476780300043,54123.50794968001 2025-11-29,03:35:22.000,333,11094445,-795,0,1764387321,13286.172694749992,404.9181693299979,54123.28436184 2025-11-29,03:35:23.000,333,11094431,-795,0,1764387322,13286.267003089997,404.9886606299988,54123.0957096 2025-11-29,03:35:24.000,333,11094431,-795,0,1764387323,13286.260266780002,405.14374148999923,54122.99788992 2025-11-29,03:35:25.000,333,11094430,-795,0,1764387324,13286.347838809997,405.2353801799982,54123.28436184 2025-11-29,03:35:26.000,333,11094413,-795,0,1764387325,13286.489301319998,405.3270188700044,54123.21449064 2025-11-29,03:35:27.000,333,11094431,-795,0,1764387326,13286.583609659989,405.3622645200012,54123.28436184 2025-11-29,03:35:28.000,333,11094393,-795,0,1764387327,13286.644236449989,405.4609523399995,54123.179555040006 2025-11-29,03:35:29.000,333,11094464,-795,0,1764387328,13286.576873349994,405.3763627799999,54122.55071424001 2025-11-29,03:35:30.000,333,11094418,-795,0,1764387329,13286.637500139994,405.5384927699997,54122.66250816 2025-11-29,03:35:31.000,333,11094413,-795,0,1764387330,13286.68465430999,405.5455418999991,54122.54372712 2025-11-29,03:35:32.000,333,11094475,-795,0,1764387331,13286.79243527,405.61603319999995,54122.893083120005 2025-11-29,03:35:33.000,333,11094484,-795,0,1764387332,13286.900216229995,405.64422972000466,54122.9210316 2025-11-29,03:35:34.000,333,11094411,-795,0,1764387333,13287.02820611999,405.651278850004,54122.83019904 2025-11-29,03:35:35.000,333,11094483,-795,0,1764387334,13287.04841504999,405.64422972000466,54122.63455968 2025-11-29,03:35:36.000,333,11094314,-795,0,1764387335,13287.162932319996,405.5878366800025,54122.5716756 2025-11-29,03:35:37.000,333,11094461,-795,0,1764387336,13287.277449590001,405.5878366800025,54122.292190800006 2025-11-29,03:35:38.000,333,11094466,-715,0,1764387337,13287.311131139992,405.5737384200038,54122.11751280001 2025-11-29,03:35:39.000,333,11094473,-795,0,1764387338,13287.277449590001,405.3763627799999,54121.70527272 2025-11-29,03:35:40.000,333,11094471,-795,0,1764387339,13287.701837119988,405.5455418999991,54122.4668688 2025-11-29,03:35:41.000,333,11094448,-795,0,1764387340,13287.910662729999,405.524394510001,54122.58564984 2025-11-29,03:35:42.000,333,11094450,-795,0,1764387341,13288.07233417,405.46800146999885,54122.53674 2025-11-29,03:35:43.000,333,11094432,-795,0,1764387342,13288.21379668,405.4398049500014,54122.292190800006 2025-11-29,03:35:44.000,333,11094385,-795,0,1764387343,13288.35525919,405.36931365000055,54122.04764160001 2025-11-29,03:35:45.000,333,11094427,-795,0,1764387344,13288.442831219996,405.24947844000417,54121.69129848001 2025-11-29,03:35:46.000,333,11094432,-795,0,1764387345,13288.671865759992,405.2565275700035,54121.984757520004 2025-11-29,03:35:47.000,333,11094440,-795,0,1764387346,13288.907636609998,405.28472409000096,54122.38302336001 2025-11-29,03:35:48.000,333,11094458,-795,0,1764387347,13289.096253289994,405.2635767000029,54122.459881680006 2025-11-29,03:35:49.000,333,11094443,-795,0,1764387348,13289.001944949989,405.17193801000394,54122.06860296 2025-11-29,03:35:50.000,333,11094402,-795,0,1764387349,13289.170352699999,405.00275889000477,54122.103538560004 2025-11-29,03:35:51.000,333,11094429,-795,0,1764387350,13289.23097949,404.9181693299979,54122.03366736 2025-11-29,03:35:52.000,333,11094402,-795,0,1764387351,13289.298342589995,404.7701376000041,54122.012706 2025-11-29,03:35:53.000,333,11094405,-795,0,1764387352,13289.33202414,404.6714497799985,54122.271229440004 2025-11-29,03:35:54.000,333,11094437,-795,0,1764387353,13289.34549675999,404.5727619600002,54122.2572552 2025-11-29,03:35:55.000,333,11094420,-795,0,1764387354,13289.379178309995,404.44587762000447,54122.22930672 2025-11-29,03:35:56.000,333,11094413,-795,0,1764387355,13289.43306879,404.38243545000296,54122.25026808 2025-11-29,03:35:57.000,333,11094418,-795,0,1764387356,13289.42633247999,404.31899328000145,54121.984757520004 2025-11-29,03:35:58.000,333,11094449,-795,0,1764387357,13289.439805099995,404.2132563300038,54121.74020832001 2025-11-29,03:35:59.000,333,11094356,-795,0,1764387358,13289.35223307,404.1286667700042,54121.61444016001 2025-11-29,03:36:00.000,333,11094440,-795,0,1764387359,13289.460014029995,404.0652246000027,54122.04065448 2025-11-29,03:36:01.000,333,11094411,-795,0,1764387360,13289.39265093,403.9665367800044,54122.012706 2025-11-29,03:36:02.000,333,11094449,-795,0,1764387361,13289.44654140999,403.86079982999945,54121.99174464 2025-11-29,03:36:03.000,333,11094471,-795,0,1764387362,13289.39265093,403.7550628800018,54121.97777040001 2025-11-29,03:36:04.000,333,11094477,-795,0,1764387363,13289.30507889999,403.59998202000133,54121.6982856 2025-11-29,03:36:05.000,333,11094447,-795,0,1764387364,13289.26466103999,403.4378520300015,54121.502646240006 2025-11-29,03:36:06.000,333,11094433,-795,0,1764387365,13289.30507889999,403.30391855999915,54121.56553032 2025-11-29,03:36:07.000,333,11094443,-795,0,1764387366,13289.217506869994,403.2263781299989,54121.84501512 2025-11-29,03:36:08.000,333,11094376,-795,0,1764387367,13289.20403424999,403.10654292000254,54121.71225984001 2025-11-29,03:36:09.000,333,11094441,-795,0,1764387368,13288.974999709993,402.916216409998,54121.32098112 2025-11-29,03:36:10.000,333,11094421,-795,0,1764387369,13289.008681259998,402.8527742400038,54121.40482656001 2025-11-29,03:36:11.000,333,11094411,-795,0,1764387370,13288.981736019989,402.7188407700014,54121.286045520006 2025-11-29,03:36:12.000,333,11094437,-795,0,1764387371,13289.062571739989,402.56375991000095,54121.1043804 2025-11-29,03:36:13.000,333,11094454,-795,0,1764387372,13289.042362809989,402.472121220002,54121.09040616001 2025-11-29,03:36:14.000,333,11094453,-795,0,1764387373,13289.028890189998,402.4439247000046,54121.37687808001 2025-11-29,03:36:15.000,333,11094451,-795,0,1764387374,13289.015417569994,402.3875316600024,54121.32796824001 2025-11-29,03:36:16.000,333,11094378,-795,0,1764387375,13288.988472329998,402.30294210000284,54120.950663760006 2025-11-29,03:36:17.000,333,11094423,-795,0,1764387376,13288.988472329998,402.33818774999963,54120.95765088 2025-11-29,03:36:18.000,333,11094487,-795,0,1764387377,13288.968263399998,402.345236879999,54120.95765088 2025-11-29,03:36:19.000,333,11094441,-795,0,1764387378,13288.766174099997,402.26769644999877,54120.31483584 2025-11-29,03:36:20.000,333,11094430,-795,0,1764387379,13288.921109229988,402.4298264399986,54120.6502176 2025-11-29,03:36:21.000,333,11094410,-795,0,1764387380,13289.008681259998,402.5073668699988,54121.118354640006 2025-11-29,03:36:22.000,333,11094437,-795,0,1764387381,13289.028890189998,402.5567107800016,54121.05547056 2025-11-29,03:36:23.000,333,11094467,-795,0,1764387382,13288.995208639994,402.6342512100018,54120.99258648001 2025-11-29,03:36:24.000,333,11094412,-795,0,1764387383,13289.001944949989,402.7822829400029,54120.8598312 2025-11-29,03:36:25.000,333,11094442,-795,0,1764387384,13289.035626499994,402.85982337000314,54120.67816608 2025-11-29,03:36:26.000,333,11094413,-795,0,1764387385,13289.008681259998,402.93736380000337,54120.34278432 2025-11-29,03:36:27.000,333,11094379,-795,0,1764387386,13289.12319852999,403.0360516200017,54120.32182296001 2025-11-29,03:36:28.000,333,11094418,-795,0,1764387387,13289.217506869994,403.2334272599983,54120.85284408001 2025-11-29,03:36:29.000,333,11094388,-795,0,1764387388,13289.015417569994,403.16998509000405,54120.32182296001 2025-11-29,03:36:30.000,333,11094468,-795,0,1764387389,13289.177089009994,403.3814589899994,54120.75502440001 2025-11-29,03:36:31.000,333,11094432,-795,0,1764387390,13289.24445210999,403.51539246000175,54120.84585696 2025-11-29,03:36:32.000,333,11094441,-795,0,1764387391,13289.20403424999,403.59998202000133,54120.41964264001 2025-11-29,03:36:33.000,333,11094439,-795,0,1764387392,13289.20403424999,403.69866983999964,54120.377719920005 2025-11-29,03:36:34.000,333,11094377,-795,0,1764387393,13289.082780669989,403.8185050500033,54120.0563124 2025-11-29,03:36:35.000,333,11094444,-795,0,1764387394,13289.096253289994,403.98768417000247,54120.447591120006 2025-11-29,03:36:36.000,333,11094429,-795,0,1764387395,13288.954790779993,404.09342112000013,54120.1960548 2025-11-29,03:36:37.000,333,11094435,-795,0,1764387396,13289.156880079994,404.2626002399993,54120.5104752 2025-11-29,03:36:38.000,333,11094423,-795,0,1764387397,13289.14340745999,404.4247302299991,54120.5104752 2025-11-29,03:36:39.000,333,11094406,-795,0,1764387398,13289.001944949989,404.46702501000254,54119.86766016001 2025-11-29,03:36:40.000,333,11094416,-795,0,1764387399,13289.069308049999,404.7207936900013,54119.923557120004 2025-11-29,03:36:41.000,333,11094438,-795,0,1764387400,13289.082780669989,404.9181693299979,54119.81875032001 2025-11-29,03:36:42.000,333,11094412,-795,0,1764387401,13289.062571739989,405.1155449700018,54120.11919648 2025-11-29,03:36:43.000,333,11094419,-795,0,1764387402,13289.055835429994,405.2424293100048,54120.140157840004 2025-11-29,03:36:44.000,333,11094443,-795,0,1764387403,13288.948054469998,405.46800146999885,54119.9515056 2025-11-29,03:36:45.000,333,11094428,-795,0,1764387404,13288.948054469998,405.5737384200038,54119.86766016001 2025-11-29,03:36:46.000,333,11094429,-795,0,1764387405,13289.055835429994,405.7217701500049,54119.804776080004 2025-11-29,03:36:47.000,333,11094345,-795,0,1764387406,13288.921109229988,405.94029317999957,54119.588175360004 2025-11-29,03:36:48.000,333,11094412,-795,0,1764387407,13289.015417569994,406.0319318699985,54119.32965192 2025-11-29,03:36:49.000,333,11094419,-795,0,1764387408,13288.981736019989,406.17291447000025,54119.25978072 2025-11-29,03:36:50.000,333,11094445,-795,0,1764387409,13289.076044359994,406.43373227999837,54119.47638144 2025-11-29,03:36:51.000,333,11094457,-795,0,1764387410,13289.102989599989,406.6099605300042,54119.4973428 2025-11-29,03:36:52.000,333,11094405,-795,0,1764387411,13289.16361638999,406.8496309500042,54119.51131704001 2025-11-29,03:36:53.000,333,11094440,-795,0,1764387412,13289.25118842,406.99766267999803,54119.553239759996 2025-11-29,03:36:54.000,333,11094448,-795,0,1764387413,13289.237715799994,407.21618571,54118.96632168 2025-11-29,03:36:55.000,333,11094399,-795,0,1764387414,13289.42633247999,407.3571683100017,54118.987283040005 2025-11-29,03:36:56.000,333,11094404,-795,0,1764387415,13289.480222959995,407.53339656000026,54118.93138608001 2025-11-29,03:36:57.000,333,11094420,-795,0,1764387416,13289.581267609996,407.69552655000007,54119.14798680001 2025-11-29,03:36:58.000,333,11094444,-795,0,1764387417,13289.729466429992,407.8858530600046,54119.23881936 2025-11-29,03:36:59.000,333,11094379,-795,0,1764387418,13289.668839639991,407.8506074100005,54118.80561792 2025-11-29,03:37:00.000,333,11094459,-795,0,1764387419,13289.897874180002,408.0973269599999,54118.987283040005 2025-11-29,03:37:01.000,333,11094436,-795,0,1764387420,13290.099963479988,408.11142521999864,54118.749720960004 2025-11-29,03:37:02.000,333,11094493,-795,0,1764387421,13290.221217059989,408.23830956000165,54118.651901280005 2025-11-29,03:37:03.000,333,11094409,-795,0,1764387422,13290.335734329994,408.3158499900019,54118.66587552 2025-11-29,03:37:04.000,333,11094413,-795,0,1764387423,13290.34247063999,408.36519390000467,54118.582030080004 2025-11-29,03:37:05.000,333,11094405,-795,0,1764387424,13290.51087839,408.3792921600034,54118.62395280001 2025-11-29,03:37:06.000,333,11094405,-795,0,1764387425,13290.62539565999,408.47093085000233,54118.582030080004 2025-11-29,03:37:07.000,333,11094427,-795,0,1764387426,13290.787067099991,408.40043955000147,54118.50517176001 2025-11-29,03:37:08.000,333,11094455,-795,0,1764387427,13290.760121859996,408.3933904200021,54118.00209912001 2025-11-29,03:37:09.000,333,11094428,-795,0,1764387428,13290.787067099991,408.2665060799991,54117.53396208 2025-11-29,03:37:10.000,333,11094428,-795,0,1764387429,13291.123882599997,408.3158499900019,54117.932227920006 2025-11-29,03:37:11.000,333,11094455,-795,0,1764387430,13291.272081419993,408.25945694999973,54118.03703472 2025-11-29,03:37:12.000,333,11094370,-795,0,1764387431,13291.346180829998,408.1819165199995,54118.07197032001 2025-11-29,03:37:13.000,333,11094417,-795,0,1764387432,13291.346180829998,408.005688270001,54117.79947264 2025-11-29,03:37:14.000,333,11094379,-795,0,1764387433,13291.386598689998,407.90700045000267,54117.63178176 2025-11-29,03:37:15.000,333,11094431,-795,0,1764387434,13291.568479059999,407.76601785000094,54117.359284080005 2025-11-29,03:37:16.000,333,11094389,-795,0,1764387435,13291.70320525999,407.6250352499992,54117.13569624001 2025-11-29,03:37:17.000,333,11094388,-795,0,1764387436,13291.87161301,407.48405265000474,54117.19858032 2025-11-29,03:37:18.000,333,11094421,-795,0,1764387437,13291.96592134999,407.37126657000044,54117.41518104 2025-11-29,03:37:19.000,333,11094399,-795,0,1764387438,13291.88508562999,407.2796278800015,54117.01691520001 2025-11-29,03:37:20.000,333,11094397,-795,0,1764387439,13292.073702310001,407.2937261400002,54117.06582504001 2025-11-29,03:37:21.000,333,11094457,-795,0,1764387440,13292.282527919997,407.2443822300047,54117.20556744001 2025-11-29,03:37:22.000,333,11094436,-795,0,1764387441,13292.410517809993,407.1104487600023,54116.83525008 2025-11-29,03:37:23.000,333,11094462,-795,0,1764387442,13292.572189249993,406.92717138000444,54116.76537888 2025-11-29,03:37:24.000,333,11094451,-795,0,1764387443,13292.807960099999,406.8073361700008,54116.926082640006 2025-11-29,03:37:25.000,333,11094435,-795,0,1764387444,13292.92247736999,406.68045182999776,54117.10774776 2025-11-29,03:37:26.000,333,11094435,-795,0,1764387445,13293.02352201999,406.5747148800001,54117.06582504001 2025-11-29,03:37:27.000,333,11094430,-795,0,1764387446,13293.08414880999,406.41963401999965,54116.91909552001 2025-11-29,03:37:28.000,333,11094434,-795,0,1764387447,13293.16498452999,406.2645531599992,54117.07979928 2025-11-29,03:37:29.000,333,11094446,-795,0,1764387448,13293.09088512,406.05307926000387,54116.49986832 2025-11-29,03:37:30.000,333,11094456,-795,0,1764387449,13293.198666079996,406.0812757800013,54116.58371376001 2025-11-29,03:37:31.000,333,11094419,-795,0,1764387450,13293.239083939996,405.8345562300019,54116.43698424 2025-11-29,03:37:32.000,333,11094472,-795,0,1764387451,13293.367073829992,405.82750710000255,54116.89813416001 2025-11-29,03:37:33.000,333,11094484,-795,0,1764387452,13293.420964309997,405.7358684100036,54116.87018568001 2025-11-29,03:37:34.000,333,11094428,-795,0,1764387453,13293.333392280001,405.6935736300002,54116.76537888 2025-11-29,03:37:35.000,333,11094385,-795,0,1764387454,13293.367073829992,405.61603319999995,54116.590700880006 2025-11-29,03:37:36.000,333,11094421,-795,0,1764387455,13293.380546449996,405.5878366800025,54116.68153344001 2025-11-29,03:37:37.000,333,11094468,-795,0,1764387456,13293.434436930002,405.5102962500023,54116.234357760004 2025-11-29,03:37:38.000,333,11094444,-795,0,1764387457,13293.447909549992,405.5032471200029,54116.27628048001 2025-11-29,03:37:39.000,333,11094465,-795,0,1764387458,13293.27276549,405.45390321000014,54116.08064112001 2025-11-29,03:37:40.000,333,11094470,-795,0,1764387459,13293.367073829992,405.56668929000443,54116.41602288001 2025-11-29,03:37:41.000,333,11094450,-795,0,1764387460,13293.427700619992,405.5455418999991,54116.44397136001 2025-11-29,03:37:42.000,333,11094425,-795,0,1764387461,13293.434436930002,405.53144364000036,54116.423010000006 2025-11-29,03:37:43.000,333,11094419,-795,0,1764387462,13293.508536339992,405.524394510001,54116.54877816 2025-11-29,03:37:44.000,333,11094424,-795,0,1764387463,13293.441173239997,405.5596401599978,54115.89198888001 2025-11-29,03:37:45.000,333,11094432,-795,0,1764387464,13293.602844679997,405.5384927699997,54115.98282144 2025-11-29,03:37:46.000,333,11094456,-795,0,1764387465,13293.609580989993,405.5455418999991,54116.02474416 2025-11-29,03:37:47.000,333,11094465,-795,0,1764387466,13293.643262539998,405.5455418999991,54116.304228960005 2025-11-29,03:37:48.000,333,11094450,-795,0,1764387467,13293.474854790002,405.5737384200038,54116.27628048001 2025-11-29,03:37:49.000,333,11094461,-795,0,1764387468,13293.474854790002,405.38341190999927,54115.52167152 2025-11-29,03:37:50.000,333,11094396,-795,0,1764387469,13293.818406599989,405.5737384200038,54116.15749944001 2025-11-29,03:37:51.000,333,11094467,-795,0,1764387470,13293.926187559999,405.61603319999995,54115.97583432 2025-11-29,03:37:52.000,333,11094424,-795,0,1764387471,13294.007023279999,405.6935736300002,54115.919937360006 2025-11-29,03:37:53.000,333,11094428,-795,0,1764387472,13294.08112268999,405.72881928000425,54115.9339116 2025-11-29,03:37:54.000,333,11094425,-795,0,1764387473,13294.074386379994,405.7217701500049,54116.10160248 2025-11-29,03:37:55.000,333,11094446,-795,0,1764387474,13294.155222099995,405.7499666700023,54116.087628240006 2025-11-29,03:37:56.000,333,11094464,-795,0,1764387475,13294.20911258,405.7711140600004,54116.22038352 2025-11-29,03:37:57.000,333,11094411,-795,0,1764387476,13294.31015723,405.67947537000146,54116.3182032 2025-11-29,03:37:58.000,333,11094393,-795,0,1764387477,13294.33036616,405.63013145999867,54115.97583432 2025-11-29,03:37:59.000,333,11094444,-795,0,1764387478,13294.20911258,405.46800146999885,54115.65442680001 2025-11-29,03:38:00.000,333,11094391,-795,0,1764387479,13294.417938189996,405.46800146999885,54115.83609192 2025-11-29,03:38:01.000,333,11094390,-795,0,1764387480,13294.525719149991,405.36931365000055,54116.17846080001 2025-11-29,03:38:02.000,333,11094447,-795,0,1764387481,13294.518982839996,405.30587147999904,54116.2832676 2025-11-29,03:38:03.000,333,11094425,-795,0,1764387482,13294.586345939992,405.193085400002,54116.27628048001 2025-11-29,03:38:04.000,333,11094423,-795,0,1764387483,13294.539191769996,405.12259410000115,54116.1435252 2025-11-29,03:38:05.000,333,11094409,-795,0,1764387484,13294.492037600001,405.0309554100022,54115.96186008001 2025-11-29,03:38:06.000,333,11094462,-795,0,1764387485,13294.626763799992,404.97456237000006,54116.05967976001 2025-11-29,03:38:07.000,333,11094444,-795,0,1764387486,13294.673917970002,405.00980802000413,54116.0037828 2025-11-29,03:38:08.000,333,11094413,-795,0,1764387487,13294.633500110001,405.00980802000413,54116.33217744 2025-11-29,03:38:09.000,333,11094438,-795,0,1764387488,13294.40446556999,404.91112019999855,54115.78718208 2025-11-29,03:38:10.000,333,11094418,-795,0,1764387489,13294.512246530001,405.0450536700009,54116.15051232 2025-11-29,03:38:11.000,333,11094466,-795,0,1764387490,13294.45161974,405.00980802000413,54116.12256384 2025-11-29,03:38:12.000,333,11094447,-795,0,1764387491,13294.424674499991,404.9886606299988,54116.11557672 2025-11-29,03:38:13.000,333,11094439,-795,0,1764387492,13294.31015723,404.953414980002,54115.98980856001 2025-11-29,03:38:14.000,333,11094398,-795,0,1764387493,13294.22932151,404.93931672000326,54115.968847200005 2025-11-29,03:38:15.000,333,11094389,-795,0,1764387494,13294.114804239995,404.9816114999994,54116.05269264 2025-11-29,03:38:16.000,333,11094483,-795,0,1764387495,13294.04070482999,404.9816114999994,54116.17147368 2025-11-29,03:38:17.000,333,11094430,-795,0,1764387496,13294.007023279999,405.02390628000285,54116.12256384 2025-11-29,03:38:18.000,333,11094422,-795,0,1764387497,13293.966605419999,405.10849584000243,54116.17147368 2025-11-29,03:38:19.000,333,11094442,-795,0,1764387498,13293.710625639993,405.00980802000413,54115.4797488 2025-11-29,03:38:20.000,333,11094407,-795,0,1764387499,13293.838615529989,405.22128191999946,54115.71032376 2025-11-29,03:38:21.000,333,11094411,-795,0,1764387500,13293.905978629999,405.2988223499997,54115.7592336 2025-11-29,03:38:22.000,333,11094434,-795,0,1764387501,13293.831879219993,405.397510169998,54115.88500176 2025-11-29,03:38:23.000,333,11094410,-795,0,1764387502,13293.818406599989,405.48209973000485,54115.98282144 2025-11-29,03:38:24.000,333,11094428,-795,0,1764387503,13293.791461359993,405.53144364000036,54115.83609192 2025-11-29,03:38:25.000,333,11094455,-795,0,1764387504,13293.852088149994,405.58078755000315,54115.752246480006 2025-11-29,03:38:26.000,333,11094374,-795,0,1764387505,13293.838615529989,405.59488581000187,54115.62647832001 2025-11-29,03:38:27.000,333,11094466,-795,0,1764387506,13293.986814349999,405.6583279800034,54115.45878744001 2025-11-29,03:38:28.000,333,11094456,-795,0,1764387507,13293.953132799994,405.7076718899989,54115.38891624001 2025-11-29,03:38:29.000,333,11094460,-795,0,1764387508,13293.912714939994,405.7499666700023,54115.19327688001 2025-11-29,03:38:30.000,333,11094420,-795,0,1764387509,13294.00028696999,405.81340884000383,54115.514684400005 2025-11-29,03:38:31.000,333,11094435,-795,0,1764387510,13294.135013169995,405.8698018799987,54115.514684400005 2025-11-29,03:38:32.000,333,11094422,-795,0,1764387511,13294.12827686,405.89094927000406,54115.43782608001 2025-11-29,03:38:33.000,333,11094425,-795,0,1764387512,13294.16195840999,405.9191457900015,54115.32603216 2025-11-29,03:38:34.000,333,11094445,-795,0,1764387513,13294.087859,405.8979984000034,54114.80199816 2025-11-29,03:38:35.000,333,11094443,-795,0,1764387514,13294.074386379994,405.9332440500002,54114.76007544 2025-11-29,03:38:36.000,333,11094447,-795,0,1764387515,13294.155222099995,405.92619492000085,54114.850908 2025-11-29,03:38:37.000,333,11094434,-795,0,1764387516,13294.16195840999,405.97553883000364,54115.13737992 2025-11-29,03:38:38.000,333,11094446,-795,0,1764387517,13294.14848579,405.94734230999893,54115.06750872 2025-11-29,03:38:39.000,333,11094378,-795,0,1764387518,13293.912714939994,405.74291754000296,54114.34783536 2025-11-29,03:38:40.000,333,11094417,-795,0,1764387519,13294.074386379994,405.91209666000213,54114.7810368 2025-11-29,03:38:41.000,333,11094401,-795,0,1764387520,13294.10806793,405.8063597100045,54114.389758080004 2025-11-29,03:38:42.000,333,11094375,-795,0,1764387521,13293.986814349999,405.7076718899989,54114.27097704 2025-11-29,03:38:43.000,333,11094437,-795,0,1764387522,13293.845351839998,405.637180589998,54114.03341496 2025-11-29,03:38:44.000,333,11094425,-795,0,1764387523,13293.919451249989,405.64422972000466,54114.48059064001 2025-11-29,03:38:45.000,333,11094428,-795,0,1764387524,13293.899242319989,405.63013145999867,54114.42469368 2025-11-29,03:38:46.000,333,11094429,-795,0,1764387525,13293.932923869994,405.524394510001,54114.41770656 2025-11-29,03:38:47.000,333,11094432,-795,0,1764387526,13293.926187559999,405.49619799000357,54114.326874 2025-11-29,03:38:48.000,333,11094399,-795,0,1764387527,13293.845351839998,405.3622645200012,54113.91463392 2025-11-29,03:38:49.000,333,11094416,-795,0,1764387528,13293.589372059992,405.2142327900001,54113.27880600001 2025-11-29,03:38:50.000,333,11094472,-795,0,1764387529,13293.784725049998,405.3270188700044,54113.58623928 2025-11-29,03:38:51.000,333,11094423,-795,0,1764387530,13293.791461359993,405.2635767000029,54113.75393016 2025-11-29,03:38:52.000,333,11094422,-795,0,1764387531,13293.771252429993,405.2353801799982,54113.89367256 2025-11-29,03:38:53.000,333,11094450,-795,0,1764387532,13293.710625639993,405.193085400002,54113.83078848001 2025-11-29,03:38:54.000,333,11094406,-795,0,1764387533,13293.596108370002,405.10849584000243,54113.71200744001 2025-11-29,03:38:55.000,333,11094400,-795,0,1764387534,13293.468118479992,405.03800454000157,54113.22290904 2025-11-29,03:38:56.000,333,11094423,-795,0,1764387535,13293.407491689992,404.96046411000134,54113.236883280006 2025-11-29,03:38:57.000,333,11094435,-795,0,1764387536,13293.360337519996,404.9322675900039,54113.09015376001 2025-11-29,03:38:58.000,333,11094449,-795,0,1764387537,13293.313183350001,404.9322675900039,54113.36963856 2025-11-29,03:38:59.000,333,11094419,-795,0,1764387538,13293.06393987999,404.8547271600037,54113.09015376001 2025-11-29,03:39:00.000,333,11094477,-795,0,1764387539,13293.25255656,404.87587455000175,54113.09015376001 2025-11-29,03:39:01.000,333,11094451,-795,0,1764387540,13293.367073829992,404.8899728100005,54113.12508936 2025-11-29,03:39:02.000,333,11094439,-795,0,1764387541,13293.447909549992,404.87587455000175,54112.86656592 2025-11-29,03:39:03.000,333,11094432,-795,0,1764387542,13293.434436930002,404.9181693299979,54112.566119760006 2025-11-29,03:39:04.000,333,11094432,-795,0,1764387543,13293.535481580002,404.86177629000304,54112.42637736 2025-11-29,03:39:05.000,333,11094417,-795,0,1764387544,13293.629789919993,404.9040710699992,54112.6499652 2025-11-29,03:39:06.000,333,11094386,-795,0,1764387545,13293.777988739988,404.953414980002,54112.65695232001 2025-11-29,03:39:07.000,333,11094476,-795,0,1764387546,13293.831879219993,404.9886606299988,54112.615029600005 2025-11-29,03:39:08.000,333,11094430,-795,0,1764387547,13293.919451249989,404.9816114999994,54112.46830008001 2025-11-29,03:39:09.000,333,11094452,-795,0,1764387548,13293.946396489999,404.9816114999994,54112.0909956 2025-11-29,03:39:10.000,333,11094435,-795,0,1764387549,13294.175431029995,404.99570975999814,54112.1259312 2025-11-29,03:39:11.000,333,11094439,-795,0,1764387550,13294.26300305999,404.9675132400007,54112.16785392 2025-11-29,03:39:12.000,333,11094471,-795,0,1764387551,13294.36404770999,404.99570975999814,54112.28663496 2025-11-29,03:39:13.000,333,11094477,-795,0,1764387552,13294.417938189996,405.0168571500035,54112.17484104001 2025-11-29,03:39:14.000,333,11094428,-795,0,1764387553,13294.545928079991,405.02390628000285,54112.04907288 2025-11-29,03:39:15.000,333,11094421,-795,0,1764387554,13294.599818559996,405.02390628000285,54112.0211244 2025-11-29,03:39:16.000,333,11094391,-795,0,1764387555,13294.721072139997,405.0802993199977,54112.014137280006 2025-11-29,03:39:17.000,333,11094427,-795,0,1764387556,13294.849062029993,405.02390628000285,54111.8115108 2025-11-29,03:39:18.000,333,11094463,-795,0,1764387557,13294.896216200003,404.96046411000134,54111.71369112 2025-11-29,03:39:19.000,333,11094348,-795,0,1764387558,13294.761489999997,404.82653063999896,54111.51805176 2025-11-29,03:39:20.000,333,11094418,-795,0,1764387559,13295.044415019998,404.96046411000134,54111.895356240006 2025-11-29,03:39:21.000,333,11094368,-795,0,1764387560,13295.084832879998,405.00275889000477,54111.83247216 2025-11-29,03:39:22.000,333,11094443,-795,0,1764387561,13295.172404909994,405.05915192999964,54111.90234336 2025-11-29,03:39:23.000,333,11094455,-795,0,1764387562,13295.19935014999,405.10849584000243,54111.874394880004 2025-11-29,03:39:24.000,333,11094437,-795,0,1764387563,13295.172404909994,405.1155449700018,54111.46215480001 2025-11-29,03:39:25.000,333,11094421,-795,0,1764387564,13295.26671325,405.17193801000394,54111.43420632001 2025-11-29,03:39:26.000,333,11094441,-795,0,1764387565,13295.3677579,405.30587147999904,54111.86042064 2025-11-29,03:39:27.000,333,11094416,-795,0,1764387566,13295.36102158999,405.36931365000055,54111.881382 2025-11-29,03:39:28.000,333,11094421,-795,0,1764387567,13295.3677579,405.3904610399986,54111.83945928001 2025-11-29,03:39:29.000,333,11094415,-795,0,1764387568,13295.17914121999,405.3481662600025,54111.40625784 2025-11-29,03:39:30.000,333,11094461,-795,0,1764387569,13295.40143944999,405.45390321000014,54111.51805176 2025-11-29,03:39:31.000,333,11094406,-795,0,1764387570,13295.36102158999,405.51734538000164,54111.2525412 2025-11-29,03:39:32.000,333,11094489,-795,0,1764387571,13295.414912069995,405.524394510001,54111.31542528001 2025-11-29,03:39:33.000,333,11094470,-795,0,1764387572,13295.414912069995,405.5596401599978,54111.53202600001 2025-11-29,03:39:34.000,333,11094453,-795,0,1764387573,13295.46880255,405.59488581000187,54111.58792296 2025-11-29,03:39:35.000,333,11094465,-795,0,1764387574,13295.56311088999,405.66537711000274,54111.66478128 2025-11-29,03:39:36.000,333,11094462,-795,0,1764387575,13295.59005613,405.74291754000296,54111.58093584001 2025-11-29,03:39:37.000,333,11094403,-795,0,1764387576,13295.637210299996,405.85570362,54111.46914192 2025-11-29,03:39:38.000,333,11094419,-795,0,1764387577,13295.58331981999,405.8839001400047,54111.07087608 2025-11-29,03:39:39.000,333,11094441,-795,0,1764387578,13295.50248409999,405.94029317999957,54110.700558720004 2025-11-29,03:39:40.000,333,11094439,-795,0,1764387579,13295.832563290001,406.2434057700011,54111.33638664001 2025-11-29,03:39:41.000,333,11094454,-795,0,1764387580,13295.846035909992,406.3914375000022,54111.559974480006 2025-11-29,03:39:42.000,333,11094479,-795,0,1764387581,13295.839299599997,406.4971744499999,54111.60189720001 2025-11-29,03:39:43.000,333,11094419,-795,0,1764387582,13295.731518640001,406.66635356999905,54111.608884320005 2025-11-29,03:39:44.000,333,11094387,-795,0,1764387583,13295.704573399991,406.7368448699999,54111.50407752001 2025-11-29,03:39:45.000,333,11094424,-795,0,1764387584,13295.617001369996,406.8002870400014,54111.14773440001 2025-11-29,03:39:46.000,333,11094411,-795,0,1764387585,13295.63047399,406.8989748599997,54111.14773440001 2025-11-29,03:39:47.000,333,11094445,-795,0,1764387586,13295.711309710001,406.9694661600006,54111.55298736001 2025-11-29,03:39:48.000,333,11094436,-795,0,1764387587,13295.60352874999,407.03995746000146,54111.30145104 2025-11-29,03:39:49.000,333,11094446,-795,0,1764387588,13295.576583509996,406.9694661600006,54111.06388896 2025-11-29,03:39:50.000,333,11094408,-795,0,1764387589,13295.805618049992,407.1456944099991,54111.59491008 2025-11-29,03:39:51.000,333,11094430,-795,0,1764387590,13295.866244839992,407.1456944099991,54111.224592720006 2025-11-29,03:39:52.000,333,11094455,-795,0,1764387591,13295.967289489992,407.15979266999784,54111.28048968 2025-11-29,03:39:53.000,333,11094428,-795,0,1764387592,13296.041388899997,407.1174978900017,54111.29446392001 2025-11-29,03:39:54.000,333,11094438,-795,0,1764387593,13296.041388899997,407.10339963000297,54111.40625784 2025-11-29,03:39:55.000,333,11094429,-795,0,1764387594,13296.122224619998,407.1104487600023,54111.46215480001 2025-11-29,03:39:56.000,333,11094418,-795,0,1764387595,13296.209796649993,407.0822522400049,54111.62285856 2025-11-29,03:39:57.000,333,11094438,-795,0,1764387596,13296.297368679989,407.011760940004,54111.64381992 2025-11-29,03:39:58.000,333,11094413,-795,0,1764387597,13296.351259159994,407.00471181000466,54111.58792296 2025-11-29,03:39:59.000,333,11094378,-795,0,1764387598,13296.263687129998,406.8355326899982,54110.82632688 2025-11-29,03:40:00.000,333,11094422,-795,0,1764387599,13296.56008476999,406.9201222499978,54111.23157984 2025-11-29,03:40:01.000,333,11094405,-795,0,1764387600,13296.60723894,406.96241703000123,54111.31542528001 2025-11-29,03:40:02.000,333,11094449,-795,0,1764387601,13296.91037289,406.9694661600006,54111.60189720001 2025-11-29,03:40:03.000,333,11094423,-795,0,1764387602,13297.105725879992,406.96241703000123,54111.64381992 2025-11-29,03:40:04.000,333,11094431,-795,0,1764387603,13297.267397319993,407.011760940004,54111.559974480006 2025-11-29,03:40:05.000,333,11094435,-795,0,1764387604,13297.435805069988,406.96241703000123,54111.48311616001 2025-11-29,03:40:06.000,333,11094411,-795,0,1764387605,13297.70525747,407.06110484999954,54111.40625784 2025-11-29,03:40:07.000,333,11094444,-795,0,1764387606,13297.84671998,407.1315961500004,54111.45516768 2025-11-29,03:40:08.000,333,11094466,-795,0,1764387607,13297.98144617999,407.15979266999784,54111.727665360006 2025-11-29,03:40:09.000,333,11094444,-795,0,1764387608,13297.88713784,407.18798919000255,54111.441193440005 2025-11-29,03:40:10.000,333,11094436,-795,0,1764387609,13298.00165510999,407.3148735299983,54111.58792296 2025-11-29,03:40:11.000,333,11094420,-795,0,1764387610,13297.96797356,407.28667701000086,54111.62984568001 2025-11-29,03:40:12.000,333,11094447,-795,0,1764387611,13298.08922714,407.38536482999916,54111.69971688001 2025-11-29,03:40:13.000,333,11094417,-795,0,1764387612,13298.197008099996,407.3289717900043,54111.51805176 2025-11-29,03:40:14.000,333,11094446,-795,0,1764387613,13298.298052749997,407.38536482999916,54111.4970904 2025-11-29,03:40:15.000,333,11094377,-795,0,1764387614,13298.298052749997,407.4417578700013,54111.69971688001 2025-11-29,03:40:16.000,333,11094429,-795,0,1764387615,13298.351943230002,407.49815091000346,54111.92330472 2025-11-29,03:40:17.000,333,11094418,-795,0,1764387616,13298.338470609997,407.51929830000154,54111.97920168 2025-11-29,03:40:18.000,333,11094436,-795,0,1764387617,13298.365415849992,407.59683873000176,54111.825485040004 2025-11-29,03:40:19.000,333,11094425,-795,0,1764387618,13298.358679539997,407.5404456899996,54111.50407752001 2025-11-29,03:40:20.000,333,11094436,-795,0,1764387619,13298.432778950002,407.71667393999815,54111.657794160004 2025-11-29,03:40:21.000,333,11094452,-795,0,1764387620,13298.621395629998,407.7589687200016,54111.85343352 2025-11-29,03:40:22.000,333,11094449,-795,0,1764387621,13298.715703969989,407.8153617600037,54112.04907288 2025-11-29,03:40:23.000,333,11094427,-795,0,1764387622,13298.823484929999,407.9633934900048,54112.18881528 2025-11-29,03:40:24.000,333,11094428,-795,0,1764387623,13298.884111719999,408.02683565999905,54112.063047120006 2025-11-29,03:40:25.000,333,11094412,-795,0,1764387624,13298.98515637,408.07617957000184,54112.09798272 2025-11-29,03:40:26.000,333,11094440,-795,0,1764387625,13299.092937329995,408.1819165199995,54112.1259312 2025-11-29,03:40:27.000,333,11094455,-795,0,1764387626,13299.173773049995,408.1678182600008,54111.9512532 2025-11-29,03:40:28.000,333,11094390,-795,0,1764387627,13299.173773049995,408.20306391000486,54111.8115108 2025-11-29,03:40:29.000,333,11094442,-795,0,1764387628,13299.18724567,408.2665060799991,54111.93727896001 2025-11-29,03:40:30.000,333,11094435,-795,0,1764387629,13299.382598659991,408.33699737999996,54112.279647840005 2025-11-29,03:40:31.000,333,11094440,-795,0,1764387630,13299.510588550002,408.36519390000467,54112.37048040001 2025-11-29,03:40:32.000,333,11094335,-795,0,1764387631,13299.591424270002,408.47093085000233,54112.349519040006 2025-11-29,03:40:33.000,333,11094474,-795,0,1764387632,13299.726150469993,408.5061764999991,54112.27266072001 2025-11-29,03:40:34.000,333,11094452,-795,0,1764387633,13299.860876669998,408.5061764999991,54111.90933048 2025-11-29,03:40:35.000,333,11094472,-795,0,1764387634,13299.934976079989,408.5132256299985,54111.76958808001 2025-11-29,03:40:36.000,333,11094395,-795,0,1764387635,13300.17748323999,408.5978151899981,54112.09798272 2025-11-29,03:40:37.000,333,11094456,-795,0,1764387636,13300.453671949996,408.69650301000365,54112.48227432 2025-11-29,03:40:38.000,333,11094428,-795,0,1764387637,13300.622079699991,408.7669943100045,54112.55913264001 2025-11-29,03:40:39.000,333,11094396,-795,0,1764387638,13300.723124349992,408.85863300000346,54112.328557680004 2025-11-29,03:40:40.000,333,11094338,-795,0,1764387639,13300.925213649993,408.8515838700041,54112.42637736 2025-11-29,03:40:41.000,333,11094414,-795,0,1764387640,13301.006049369993,408.85863300000346,54112.15387968001 2025-11-29,03:40:42.000,333,11094451,-795,0,1764387641,13301.086885089993,408.8515838700041,54112.28663496 2025-11-29,03:40:43.000,333,11094430,-795,0,1764387642,13301.228347599994,408.81633822000003,54112.48227432 2025-11-29,03:40:44.000,333,11094442,-795,0,1764387643,13301.29571069999,408.81633822000003,54112.496248560004 2025-11-29,03:40:45.000,333,11094475,-795,0,1764387644,13301.39675534999,408.79519083000196,54112.63599096001 2025-11-29,03:40:46.000,333,11094402,-795,0,1764387645,13301.48432738,408.7387977899998,54112.69188792 2025-11-29,03:40:47.000,333,11094443,-795,0,1764387646,13301.491063689995,408.71060127000237,54112.74778488 2025-11-29,03:40:48.000,333,11094376,-795,0,1764387647,13301.450645829995,408.61191345000407,54112.44035160001 2025-11-29,03:40:49.000,333,11094476,-795,0,1764387648,13301.201402359999,408.48502911000105,54112.15387968001 2025-11-29,03:40:50.000,333,11094418,-795,0,1764387649,13301.302447009999,408.5061764999991,54112.38445464 2025-11-29,03:40:51.000,333,11094452,-795,0,1764387650,13301.268765459994,408.4145378100002,54112.45432584 2025-11-29,03:40:52.000,333,11094405,-795,0,1764387651,13301.194666049989,408.4568325900036,54112.53817128001 2025-11-29,03:40:53.000,333,11094413,-795,0,1764387652,13301.32265594,408.3933904200021,54112.79669472 2025-11-29,03:40:54.000,333,11094442,-795,0,1764387653,13301.262029149999,408.3440465099993,54112.74079776 2025-11-29,03:40:55.000,333,11094433,-795,0,1764387654,13301.167720809994,408.2665060799991,54112.22375088001 2025-11-29,03:40:56.000,333,11094384,-795,0,1764387655,13301.268765459994,408.18896564999886,54112.349519040006 2025-11-29,03:40:57.000,333,11094453,-795,0,1764387656,13301.214874979989,408.18896564999886,54112.48926144001 2025-11-29,03:40:58.000,333,11094453,-795,0,1764387657,13301.140775569998,408.1678182600008,54112.69188792 2025-11-29,03:40:59.000,333,11094430,-795,0,1764387658,13300.911741030002,407.99159001000226,54112.1958024 2025-11-29,03:41:00.000,333,11094481,-795,0,1764387659,13300.945422579993,407.99159001000226,54112.46131296 2025-11-29,03:41:01.000,333,11094459,-795,0,1764387660,13301.026258299993,407.9704426200042,54112.76874624 2025-11-29,03:41:02.000,333,11094436,-795,0,1764387661,13300.985840439993,407.8506074100005,54112.43336448 2025-11-29,03:41:03.000,333,11094433,-795,0,1764387662,13300.952158890002,407.80831263000437,54112.41939024001 2025-11-29,03:41:04.000,333,11094441,-795,0,1764387663,13300.918477339997,407.73077220000414,54112.30060920001 2025-11-29,03:41:05.000,333,11094398,-795,0,1764387664,13300.878059479997,407.7096248099988,54112.38445464 2025-11-29,03:41:06.000,333,11094459,-795,0,1764387665,13300.965631509993,407.7378213300035,54112.6499652 2025-11-29,03:41:07.000,333,11094430,-795,0,1764387666,13300.965631509993,407.7096248099988,54112.580094 2025-11-29,03:41:08.000,333,11094443,-795,0,1764387667,13300.857850549997,407.71667393999815,54112.23772512 2025-11-29,03:41:09.000,333,11094486,-795,0,1764387668,13300.824168999992,407.6602809000033,54111.895356240006 2025-11-29,03:41:10.000,333,11094459,-795,0,1764387669,13300.851114240002,407.68142829000135,54112.10496984001 2025-11-29,03:41:11.000,333,11094415,-795,0,1764387670,13300.898268409997,407.7096248099988,54112.1958024 2025-11-29,03:41:12.000,333,11094398,-795,0,1764387671,13300.851114240002,407.7519195900022,54112.35650616 2025-11-29,03:41:13.000,333,11094429,-795,0,1764387672,13300.763542209992,407.7237230700048,54112.13291832001 2025-11-29,03:41:14.000,333,11094452,-795,0,1764387673,13300.770278520002,407.7589687200016,54112.3355448 2025-11-29,03:41:15.000,333,11094438,-795,0,1764387674,13300.736596969997,407.73077220000414,54112.21676376 2025-11-29,03:41:16.000,333,11094440,-795,0,1764387675,13300.588398150001,407.7096248099988,54111.776575200005 2025-11-29,03:41:17.000,333,11094473,-795,0,1764387676,13300.50756243,407.674379160002,54111.83247216 2025-11-29,03:41:18.000,333,11094395,-795,0,1764387677,13300.473880879996,407.6391335099979,54111.78356232 2025-11-29,03:41:19.000,333,11094395,-795,0,1764387678,13300.413254089995,407.59683873000176,54111.81849792001 2025-11-29,03:41:20.000,333,11094453,-795,0,1764387679,13300.44019932999,407.64618264000455,54111.93029184 2025-11-29,03:41:21.000,333,11094428,-795,0,1764387680,13300.44693564,407.6532317700039,54111.85343352 2025-11-29,03:41:22.000,333,11094393,-795,0,1764387681,13300.48061718999,407.7096248099988,54111.92330472 2025-11-29,03:41:23.000,333,11094446,-795,0,1764387682,13300.41999039999,407.6532317700039,54111.25952832 2025-11-29,03:41:24.000,333,11094446,-795,0,1764387683,13300.500826119991,407.6532317700039,54111.371322240004 2025-11-29,03:41:25.000,333,11094474,-795,0,1764387684,13300.696179109997,407.69552655000007,54111.48311616001 2025-11-29,03:41:26.000,333,11094412,-795,0,1764387685,13300.824168999992,407.89290219000395,54111.90234336 2025-11-29,03:41:27.000,333,11094421,-795,0,1764387686,13300.931949960002,407.9633934900048,54111.8115108 2025-11-29,03:41:28.000,333,11094407,-795,0,1764387687,13301.019521989998,408.0691304400025,54111.776575200005 2025-11-29,03:41:29.000,333,11094414,-795,0,1764387688,13300.898268409997,408.17486739000014,54111.13376016 2025-11-29,03:41:30.000,333,11094386,-795,0,1764387689,13301.235083909989,408.4286360699989,54111.38529648001 2025-11-29,03:41:31.000,333,11094406,-795,0,1764387690,13301.430436899995,408.58371692999935,54111.4970904 2025-11-29,03:41:32.000,333,11094404,-795,0,1764387691,13301.592108339995,408.7599451799979,54111.51805176 2025-11-29,03:41:33.000,333,11094436,-795,0,1764387692,13301.68641668,408.9502716900024,54111.881382 2025-11-29,03:41:34.000,333,11094419,-795,0,1764387693,13301.848088120001,409.16879472000437,54111.83945928001 2025-11-29,03:41:35.000,333,11094443,-795,0,1764387694,13302.144485759993,409.4084651400044,54111.97920168 2025-11-29,03:41:36.000,333,11094388,-795,0,1764387695,13302.259003029998,409.58469339000294,54111.944266080005 2025-11-29,03:41:37.000,333,11094411,-795,0,1764387696,13302.440883399999,409.8173146800036,54111.72067824001 2025-11-29,03:41:38.000,333,11094439,-795,0,1764387697,13302.649709009995,410.0358377099983,54111.74862672001 2025-11-29,03:41:39.000,333,11094439,-795,0,1764387698,13302.71707210999,410.17682031000004,54111.490103280004 2025-11-29,03:41:40.000,333,11094411,-795,0,1764387699,13302.96631558,410.508129419999,54112.07003424 2025-11-29,03:41:41.000,333,11094416,-795,0,1764387700,13303.175141189997,410.6914068000042,54112.36349328 2025-11-29,03:41:42.000,333,11094444,-795,0,1764387701,13303.404175729993,410.8676350500027,54112.34253192001 2025-11-29,03:41:43.000,333,11094466,-795,0,1764387702,13303.639946579999,411.02976504000253,54112.398428880006 2025-11-29,03:41:44.000,333,11094396,-795,0,1764387703,13303.727518609994,411.1989441600017,54111.895356240006 2025-11-29,03:41:45.000,333,11094352,-795,0,1764387704,13303.97676207999,411.3328776300041,54111.98618880001 2025-11-29,03:41:46.000,333,11094452,-795,0,1764387705,13304.1249609,411.53730240000004,54112.00016304 2025-11-29,03:41:47.000,333,11094396,-795,0,1764387706,13304.367468060002,411.76287456000136,54112.615029600005 2025-11-29,03:41:48.000,333,11094455,-795,0,1764387707,13304.475249019997,411.9038571600031,54112.545158400004 2025-11-29,03:41:49.000,333,11094422,-795,0,1764387708,13304.522403189992,411.9672993300046,54112.48926144001 2025-11-29,03:41:50.000,333,11094431,-795,0,1764387709,13304.744701419993,412.20696975000465,54112.67791368001 2025-11-29,03:41:51.000,333,11094471,-795,0,1764387710,13304.91310916999,412.326804960001,54112.72682352001 2025-11-29,03:41:52.000,333,11094356,-795,0,1764387711,13304.97373595999,412.4466401700047,54112.60105536 2025-11-29,03:41:53.000,333,11094453,-795,0,1764387712,13304.99394488999,412.5805736399998,54112.70586216001 2025-11-29,03:41:54.000,333,11094460,-795,0,1764387713,13305.148880019995,412.6863105900047,54112.98534696 2025-11-29,03:41:55.000,333,11094422,-795,0,1764387714,13305.2027705,412.74975275999896,54112.87355304001 2025-11-29,03:41:56.000,333,11094435,-795,0,1764387715,13305.357705629991,412.89778449000005,54113.11111512001 2025-11-29,03:41:57.000,333,11094431,-795,0,1764387716,13305.4048598,412.9541775300022,54113.285793120005 2025-11-29,03:41:58.000,333,11094434,-795,0,1764387717,13305.492431829996,413.0176197000037,54113.14605072 2025-11-29,03:41:59.000,333,11094393,-795,0,1764387718,13305.31728776999,413.04581622000114,54112.80368184001 2025-11-29,03:42:00.000,333,11094419,-795,0,1764387719,13305.499168139992,413.17270056000416,54112.9643856 2025-11-29,03:42:01.000,333,11094438,-795,0,1764387720,13305.532849689997,413.2643392500031,54113.19496056 2025-11-29,03:42:02.000,333,11094477,-795,0,1764387721,13305.620421719992,413.3277814200046,54113.27181888 2025-11-29,03:42:03.000,333,11094426,-795,0,1764387722,13305.775356849997,413.3982727199982,54113.46047112 2025-11-29,03:42:04.000,333,11094418,-795,0,1764387723,13305.761884229993,413.40532185000484,54113.32771584001 2025-11-29,03:42:05.000,333,11094458,-795,0,1764387724,13306.078490799999,413.5251570600012,54113.6980332 2025-11-29,03:42:06.000,333,11094428,-795,0,1764387725,13306.246898549995,413.5463044499993,54113.523355200006 2025-11-29,03:42:07.000,333,11094488,-795,0,1764387726,13306.35467950999,413.65204140000424,54113.5582908 2025-11-29,03:42:08.000,333,11094405,-795,0,1764387727,13306.44225154,413.66613966000295,54113.61418776001 2025-11-29,03:42:09.000,333,11094449,-795,0,1764387728,13306.550032499996,413.7366309600038,54113.58623928 2025-11-29,03:42:10.000,333,11094452,-795,0,1764387729,13306.826221210002,413.8212205200034,54113.94956952001 2025-11-29,03:42:11.000,333,11094468,-795,0,1764387730,13306.987892650002,413.8353187800021,54114.0124536 2025-11-29,03:42:12.000,333,11094396,-795,0,1764387731,13307.055255749998,413.92695747000107,54113.94956952001 2025-11-29,03:42:13.000,333,11094447,-795,0,1764387732,13307.250608739989,413.91285921000235,54113.81681424 2025-11-29,03:42:14.000,333,11094438,-795,0,1764387733,13307.277553979999,413.905810080003,54113.64912336 2025-11-29,03:42:15.000,333,11094436,-795,0,1764387734,13307.567215309995,413.93400660000043,54114.09629904001 2025-11-29,03:42:16.000,333,11094462,-795,0,1764387735,13307.688468889995,413.96220311999787,54114.29892552 2025-11-29,03:42:17.000,333,11094410,-795,0,1764387736,13307.769304609996,413.9410557299998,54114.28495128001 2025-11-29,03:42:18.000,333,11094462,-795,0,1764387737,13307.924239740001,413.9903996400026,54114.36180960001 2025-11-29,03:42:19.000,333,11094447,-795,0,1764387738,13307.951184979996,413.905810080003,54114.13822176 2025-11-29,03:42:20.000,333,11094427,-795,0,1764387739,13308.099383799992,413.9410557299998,54114.04040208 2025-11-29,03:42:21.000,333,11094455,-795,0,1764387740,13308.314945719998,413.9410557299998,54114.31988688 2025-11-29,03:42:22.000,333,11094451,-795,0,1764387741,13308.442935609994,413.92695747000107,54114.44565504 2025-11-29,03:42:23.000,333,11094407,-795,0,1764387742,13308.59113442999,413.9410557299998,54114.70417848 2025-11-29,03:42:24.000,333,11094409,-795,0,1764387743,13308.65849753,413.9551539899985,54114.48059064001 2025-11-29,03:42:25.000,333,11094455,-795,0,1764387744,13308.75954218,413.91285921000235,54114.55046184001 2025-11-29,03:42:26.000,333,11094404,-795,0,1764387745,13308.887532069995,413.9199083400017,54114.627320160005 2025-11-29,03:42:27.000,333,11094469,-795,0,1764387746,13308.92121362,413.86351529999956,54114.222067200004 2025-11-29,03:42:28.000,333,11094459,-795,0,1764387747,13309.082885060001,413.9551539899985,54114.508539120005 2025-11-29,03:42:29.000,333,11094415,-795,0,1764387748,13309.049203509996,413.92695747000107,54114.340848240005 2025-11-29,03:42:30.000,333,11094427,-795,0,1764387749,13309.177193399992,413.9833505100032,54114.86488224001 2025-11-29,03:42:31.000,333,11094419,-795,0,1764387750,13309.264765430002,413.9692522500045,54114.9906504 2025-11-29,03:42:32.000,333,11094410,-795,0,1764387751,13309.325392220002,413.97630138000386,54114.95571480001 2025-11-29,03:42:33.000,333,11094463,-795,0,1764387752,13309.386019010002,413.96220311999787,54115.011611760005 2025-11-29,03:42:34.000,333,11094468,-795,0,1764387753,13309.379282699992,413.96220311999787,54114.54347472 2025-11-29,03:42:35.000,333,11094409,-795,0,1764387754,13309.480327349993,413.96220311999787,54114.62033304001 2025-11-29,03:42:36.000,333,11094472,-795,0,1764387755,13309.547690449988,413.9692522500045,54114.71815272001 2025-11-29,03:42:37.000,333,11094435,-795,0,1764387756,13309.702625579994,414.03269441999873,54115.07449584001 2025-11-29,03:42:38.000,333,11094423,-795,0,1764387757,13309.76998867999,414.0679400700028,54114.99763752 2025-11-29,03:42:39.000,333,11094421,-795,0,1764387758,13309.796933919999,414.09613659000024,54114.7810368 2025-11-29,03:42:40.000,333,11094422,-795,0,1764387759,13309.85082439999,414.14548050000303,54114.78802392001 2025-11-29,03:42:41.000,333,11094411,-795,0,1764387760,13310.10006787,414.07498920000216,54114.71815272001 2025-11-29,03:42:42.000,333,11094437,-795,0,1764387761,13310.248266689996,414.1384313700037,54114.80199816 2025-11-29,03:42:43.000,333,11094413,-795,0,1764387762,13310.349311339996,414.1666278900011,54114.7810368 2025-11-29,03:42:44.000,333,11094463,-795,0,1764387763,13310.288684549996,414.22302093000326,54115.011611760005 2025-11-29,03:42:45.000,333,11094420,-795,0,1764387764,13310.403201820001,414.2653157099994,54114.96968904 2025-11-29,03:42:46.000,333,11094442,-795,0,1764387765,13310.477301229992,414.2512174500007,54115.04654736 2025-11-29,03:42:47.000,333,11094443,-795,0,1764387766,13310.571609569997,414.2512174500007,54115.19327688001 2025-11-29,03:42:48.000,333,11094424,-795,0,1764387767,13310.564873260002,414.27941396999813,54114.746101200006 2025-11-29,03:42:49.000,333,11094411,-795,0,1764387768,13310.605291120002,414.22302093000326,54114.55046184001 2025-11-29,03:42:50.000,333,11094467,-795,0,1764387769,13310.733281009998,414.2512174500007,54114.73212696 2025-11-29,03:42:51.000,333,11094439,-795,0,1764387770,13310.726544699988,414.237119190002,54115.011611760005 2025-11-29,03:42:52.000,333,11094452,-795,0,1764387771,13310.948842929989,414.28646310000477,54115.17231552001 2025-11-29,03:42:53.000,333,11094475,-795,0,1764387772,13311.043151269994,414.30761049000284,54115.26314808 2025-11-29,03:42:54.000,333,11094429,-795,0,1764387773,13310.975788169999,414.39220005000243,54115.12340568001 2025-11-29,03:42:55.000,333,11094432,-795,0,1764387774,13311.09030543999,414.44154395999794,54114.87186936 2025-11-29,03:42:56.000,333,11094397,-795,0,1764387775,13311.1980864,414.5261335200048,54114.97667616 2025-11-29,03:42:57.000,333,11094447,-795,0,1764387776,13311.25197687999,414.6389196000018,54114.98366328001 2025-11-29,03:42:58.000,333,11094416,-795,0,1764387777,13311.33954891,414.8221969799997,54115.374942 2025-11-29,03:42:59.000,333,11094427,-795,0,1764387778,13311.245240569995,414.8221969799997,54114.87885648 2025-11-29,03:43:00.000,333,11094435,-795,0,1764387779,13311.35302152999,415.04776914000104,54115.15135416001 2025-11-29,03:43:01.000,333,11094408,-795,0,1764387780,13311.548374519996,415.1323587000006,54115.52865864001 2025-11-29,03:43:02.000,333,11094392,-795,0,1764387781,13311.629210239997,415.2521939100043,54115.36795488001 2025-11-29,03:43:03.000,333,11094425,-795,0,1764387782,13311.635946549992,415.33678347000387,54115.34000640001 2025-11-29,03:43:04.000,333,11094425,-795,0,1764387783,13311.602265000001,415.4848151999977,54115.179302640005 2025-11-29,03:43:05.000,333,11094362,-795,0,1764387784,13311.730254889997,415.5764538900039,54115.45180032 2025-11-29,03:43:06.000,333,11094422,-795,0,1764387785,13311.790881679997,415.7456330100031,54115.61250408 2025-11-29,03:43:07.000,333,11094404,-795,0,1764387786,13311.905398950003,415.837271700002,54115.682375280005 2025-11-29,03:43:08.000,333,11094423,-795,0,1764387787,13311.838035849993,415.9077630000029,54115.59154272 2025-11-29,03:43:09.000,333,11094441,-795,0,1764387788,13311.864981090002,415.9077630000029,54115.08847008 2025-11-29,03:43:10.000,333,11094426,-795,0,1764387789,13312.019916219993,416.02759820999927,54115.35398064 2025-11-29,03:43:11.000,333,11094456,-795,0,1764387790,13312.154642419999,416.1333351600042,54115.4797488 2025-11-29,03:43:12.000,333,11094363,-795,0,1764387791,13312.181587659994,416.2531703700006,54115.77320784001 2025-11-29,03:43:13.000,333,11094428,-795,0,1764387792,13312.262423379994,416.26021949999995,54115.731285120004 2025-11-29,03:43:14.000,333,11094472,-795,0,1764387793,13312.275896,416.27431775999867,54115.59154272 2025-11-29,03:43:15.000,333,11094466,-795,0,1764387794,13312.383676959995,416.28841602000466,54115.57058136 2025-11-29,03:43:16.000,333,11094458,-795,0,1764387795,13312.57229363999,416.3307108000008,54115.57058136 2025-11-29,03:43:17.000,333,11094433,-795,0,1764387796,13312.70028353,416.30956341000274,54115.52865864001 2025-11-29,03:43:18.000,333,11094475,-795,0,1764387797,13312.740701390001,416.37300558000425,54115.42385184 2025-11-29,03:43:19.000,333,11094433,-795,0,1764387798,13312.713756149991,416.22497385000315,54115.24218672001 2025-11-29,03:43:20.000,333,11094395,-795,0,1764387799,13312.929318069997,416.3941529700023,54115.64045256 2025-11-29,03:43:21.000,333,11094382,-795,0,1764387800,13313.030362719997,416.3377599300002,54115.6893624 2025-11-29,03:43:22.000,333,11094459,-795,0,1764387801,13313.138143679993,416.40825123000104,54115.70333664001 2025-11-29,03:43:23.000,333,11094444,-795,0,1764387802,13313.326760359989,416.3166125400021,54115.6194912 2025-11-29,03:43:24.000,333,11094439,-795,0,1764387803,13313.346969289989,416.2672686299993,54115.2351996 2025-11-29,03:43:25.000,333,11094440,-795,0,1764387804,13313.501904419994,416.22497385000315,54115.36096776001 2025-11-29,03:43:26.000,333,11094423,-795,0,1764387805,13313.67704848,416.2320229800025,54115.752246480006 2025-11-29,03:43:27.000,333,11094393,-795,0,1764387806,13313.79830206,416.1826790699997,54115.78718208 2025-11-29,03:43:28.000,333,11094458,-795,0,1764387807,13313.845456229996,416.2179247200038,54115.78718208 2025-11-29,03:43:29.000,333,11094408,-795,0,1764387808,13313.73767527,416.0910403800008,54115.38891624001 2025-11-29,03:43:30.000,333,11094411,-795,0,1764387809,13313.939764570001,416.26021949999995,54115.59852984 2025-11-29,03:43:31.000,333,11094457,-795,0,1764387810,13313.926291949996,416.2320229800025,54115.395903360004 2025-11-29,03:43:32.000,333,11094449,-795,0,1764387811,13314.007127669996,416.281366889998,54115.563594240004 2025-11-29,03:43:33.000,333,11094463,-795,0,1764387812,13314.000391360001,416.3518581899989,54115.71731088 2025-11-29,03:43:34.000,333,11094437,-795,0,1764387813,13314.114908629992,416.37300558000425,54115.96186008001 2025-11-29,03:43:35.000,333,11094470,-795,0,1764387814,13314.114908629992,416.4505460100045,54115.99679568 2025-11-29,03:43:36.000,333,11094432,-795,0,1764387815,13314.094699699992,416.5421847000034,54115.78718208 2025-11-29,03:43:37.000,333,11094351,-795,0,1764387816,13314.108172319997,416.5774303500002,54115.84307904001 2025-11-29,03:43:38.000,333,11094414,-795,0,1764387817,13314.162062800002,416.6761181699985,54115.6194912 2025-11-29,03:43:39.000,333,11094423,-795,0,1764387818,13314.061018150001,416.5774303500002,54115.228212480004 2025-11-29,03:43:40.000,333,11094464,-795,0,1764387819,13314.135117559992,416.7889042500028,54115.54962 2025-11-29,03:43:41.000,333,11094453,-795,0,1764387820,13314.310261619998,416.8241498999996,54115.91295024001 2025-11-29,03:43:42.000,333,11094428,-795,0,1764387821,13314.404569959988,416.8875920700011,54115.850066160005 2025-11-29,03:43:43.000,333,11094434,-795,0,1764387822,13314.539296159994,416.8946412000005,54115.97583432 2025-11-29,03:43:44.000,333,11094403,-795,0,1764387823,13314.552768779999,416.91578858999856,54115.90596312 2025-11-29,03:43:45.000,333,11094427,-795,0,1764387824,13314.586450329989,416.8946412000005,54115.50769728001 2025-11-29,03:43:46.000,333,11094417,-795,0,1764387825,13314.525823539989,416.90169032999984,54115.40289048 2025-11-29,03:43:47.000,333,11094458,-795,0,1764387826,13314.451724129998,416.86644468000304,54115.32603216 2025-11-29,03:43:48.000,333,11094412,-795,0,1764387827,13314.525823539989,416.8734938100024,54115.79416920001 2025-11-29,03:43:49.000,333,11094422,-795,0,1764387828,13314.471933059998,416.76775686000474,54115.416864720006 2025-11-29,03:43:50.000,333,11094456,-795,0,1764387829,13314.391097339998,416.7607077299981,54115.38192912 2025-11-29,03:43:51.000,333,11094463,-795,0,1764387830,13314.559505089994,416.7113638200026,54115.62647832001 2025-11-29,03:43:52.000,333,11094365,-795,0,1764387831,13314.418042579993,416.5774303500002,54115.081482960006 2025-11-29,03:43:53.000,333,11094406,-795,0,1764387832,13314.404569959988,416.5421847000034,54115.10244432001 2025-11-29,03:43:54.000,333,11094410,-795,0,1764387833,13314.444987819988,416.49988992,54115.13737992 2025-11-29,03:43:55.000,333,11094398,-795,0,1764387834,13314.296788999993,416.4293986199991,54115.32603216 2025-11-29,03:43:56.000,333,11094436,-795,0,1764387835,13314.357415789993,416.30956341000274,54115.1653284 2025-11-29,03:43:57.000,333,11094445,-795,0,1764387836,13314.343943170003,416.2320229800025,54115.179302640005 2025-11-29,03:43:58.000,333,11094461,-795,0,1764387837,13314.330470549998,416.1826790699997,54115.11641856 2025-11-29,03:43:59.000,333,11094464,-795,0,1764387838,13314.162062800002,416.0346473399986,54114.48059064001 2025-11-29,03:44:00.000,333,11094405,-795,0,1764387839,13314.202480660002,416.02759820999927,54114.55046184001 2025-11-29,03:44:01.000,333,11094369,-795,0,1764387840,13314.155326489992,415.9218612600016,54114.47360352 2025-11-29,03:44:02.000,333,11094476,-795,0,1764387841,13314.148590179997,415.95005777999904,54114.81597240001 2025-11-29,03:44:03.000,333,11094437,-795,0,1764387842,13314.135117559992,415.9359595200003,54114.68321712 2025-11-29,03:44:04.000,333,11094409,-795,0,1764387843,13314.175535419992,415.92891039000096,54114.676230000005 2025-11-29,03:44:05.000,333,11094443,-795,0,1764387844,13314.175535419992,415.8725173499988,54114.63430728 2025-11-29,03:44:06.000,333,11094423,-795,0,1764387845,13314.269843759997,415.8584190900001,54114.4666164 2025-11-29,03:44:07.000,333,11094439,-795,0,1764387846,13314.330470549998,415.837271700002,54114.3967452 2025-11-29,03:44:08.000,333,11094459,-795,0,1764387847,13314.364152099988,415.837271700002,54114.37578384 2025-11-29,03:44:09.000,333,11094449,-795,0,1764387848,13314.263107450002,415.85136996000074,54114.29892552 2025-11-29,03:44:10.000,333,11094463,-795,0,1764387849,13314.384361029988,415.9359595200003,54114.459629280005 2025-11-29,03:44:11.000,333,11094457,-795,0,1764387850,13314.471933059998,415.9218612600016,54114.410719440006 2025-11-29,03:44:12.000,333,11094457,-795,0,1764387851,13314.586450329989,415.9571069099984,54114.58539744 2025-11-29,03:44:13.000,333,11094424,-795,0,1764387852,13314.721176529994,415.9923525600025,54114.14520888001 2025-11-29,03:44:14.000,333,11094477,-795,0,1764387853,13314.862639039995,416.0346473399986,54114.13123464 2025-11-29,03:44:15.000,333,11094474,-795,0,1764387854,13314.99736524,415.9923525600025,54114.173157360005 2025-11-29,03:44:16.000,333,11094421,-795,0,1764387855,13315.11861882,416.0205490799999,54114.36879672 2025-11-29,03:44:17.000,333,11094393,-795,0,1764387856,13315.287026569997,416.0698929900027,54114.326874 2025-11-29,03:44:18.000,333,11094421,-795,0,1764387857,13315.340917050002,416.0839912500014,54114.29892552 2025-11-29,03:44:19.000,333,11094487,-795,0,1764387858,13315.334180739992,416.0064508200012,54114.075337680006 2025-11-29,03:44:20.000,333,11094433,-795,0,1764387859,13315.590160519998,416.16153168000164,54114.01944072001 2025-11-29,03:44:21.000,333,11094405,-795,0,1764387860,13315.84614029999,416.21087559000443,54114.13123464 2025-11-29,03:44:22.000,333,11094452,-795,0,1764387861,13315.920239709994,416.1897281999991,54113.98450512 2025-11-29,03:44:23.000,333,11094431,-795,0,1764387862,13316.021284359995,416.24612124000123,54114.410719440006 2025-11-29,03:44:24.000,333,11094389,-795,0,1764387863,13316.10885638999,416.1897281999991,54114.40373232001 2025-11-29,03:44:25.000,333,11094426,-795,0,1764387864,13316.021284359995,416.1826790699997,54114.06136344 2025-11-29,03:44:26.000,333,11094416,-795,0,1764387865,13316.13580163,416.1474334200029,54114.18713160001 2025-11-29,03:44:27.000,333,11094465,-795,0,1764387866,13316.263791519996,416.11218776999885,54114.0823248 2025-11-29,03:44:28.000,333,11094444,-795,0,1764387867,13316.25031889999,416.11218776999885,54113.79585288 2025-11-29,03:44:29.000,333,11094427,-795,0,1764387868,13316.243582589996,416.02759820999927,54113.73296880001 2025-11-29,03:44:30.000,333,11094435,-795,0,1764387869,13316.405254029996,416.0698929900027,54114.21508008001 2025-11-29,03:44:31.000,333,11094399,-795,0,1764387870,13316.560189160002,416.0839912500014,54114.25001568 2025-11-29,03:44:32.000,333,11094403,-795,0,1764387871,13316.560189160002,416.0487456000046,54114.21508008001 2025-11-29,03:44:33.000,333,11094411,-795,0,1764387872,13316.647761189997,416.06284386000334,54114.19411872001 2025-11-29,03:44:34.000,333,11094451,-795,0,1764387873,13316.667970119997,416.0205490799999,54113.99847936001 2025-11-29,03:44:35.000,333,11094402,-795,0,1764387874,13316.715124289993,416.055794730004,54113.75393016 2025-11-29,03:44:36.000,333,11094488,-795,0,1764387875,13316.769014769998,416.0205490799999,54113.77489152 2025-11-29,03:44:37.000,333,11094458,-795,0,1764387876,13316.984576689989,416.06284386000334,54114.173157360005 2025-11-29,03:44:38.000,333,11094428,-795,0,1764387877,13317.078885029994,416.06284386000334,54114.28495128001 2025-11-29,03:44:39.000,333,11094436,-795,0,1764387878,13316.991312999999,416.0487456000046,54114.09629904001 2025-11-29,03:44:40.000,333,11094396,-795,0,1764387879,13317.179929679995,416.0910403800008,54114.124247520005 2025-11-29,03:44:41.000,333,11094407,-795,0,1764387880,13317.27423802,416.1051386399995,54114.20110584 2025-11-29,03:44:42.000,333,11094456,-795,0,1764387881,13317.382018979995,416.0839912500014,54113.91463392 2025-11-29,03:44:43.000,333,11094436,-795,0,1764387882,13317.46959100999,416.06284386000334,54113.886685440004 2025-11-29,03:44:44.000,333,11094465,-795,0,1764387883,13317.489799939991,416.06284386000334,54113.86572408 2025-11-29,03:44:45.000,333,11094397,-795,0,1764387884,13317.55716304,416.0698929900027,54114.18713160001 2025-11-29,03:44:46.000,333,11094430,-795,0,1764387885,13317.698625550001,416.02759820999927,54114.326874 2025-11-29,03:44:47.000,333,11094458,-795,0,1764387886,13317.745779719997,416.0346473399986,54114.326874 2025-11-29,03:44:48.000,333,11094386,-795,0,1764387887,13317.765988649997,416.0346473399986,54114.291938400005 2025-11-29,03:44:49.000,333,11094474,-795,0,1764387888,13317.604317209996,415.9359595200003,54113.65611048 2025-11-29,03:44:50.000,333,11094430,-795,0,1764387889,13317.792933889992,416.06284386000334,54113.81681424 2025-11-29,03:44:51.000,333,11094404,-795,0,1764387890,13317.806406509997,416.0910403800008,54113.81681424 2025-11-29,03:44:52.000,333,11094415,-795,0,1764387891,13317.698625550001,416.168580810001,54113.91463392 2025-11-29,03:44:53.000,333,11094428,-795,0,1764387892,13317.968077949998,416.21087559000443,54114.20809296 2025-11-29,03:44:54.000,333,11094444,-795,0,1764387893,13318.042177359988,416.2531703700006,54114.38277096001 2025-11-29,03:44:55.000,333,11094399,-795,0,1764387894,13318.082595219988,416.3166125400021,54114.2570028 2025-11-29,03:44:56.000,333,11094457,-795,0,1764387895,13317.941132710002,416.3800547100036,54114.04738920001 2025-11-29,03:44:57.000,333,11094425,-795,0,1764387896,13318.136485699994,416.37300558000425,54113.85174984001 2025-11-29,03:44:58.000,333,11094497,-795,0,1764387897,13318.210585109999,416.44349687999784,54113.886685440004 2025-11-29,03:44:59.000,333,11094444,-795,0,1764387898,13318.183639869989,416.38710384000296,54113.837775600005 2025-11-29,03:45:00.000,333,11094414,-795,0,1764387899,13318.37225655,416.50693904999935,54114.15918312 2025-11-29,03:45:01.000,333,11094418,-795,0,1764387900,13318.52719167999,416.60562686999765,54114.326874 2025-11-29,03:45:02.000,333,11094429,-795,0,1764387901,13318.62823632999,416.65497078000044,54114.37578384 2025-11-29,03:45:03.000,333,11094412,-795,0,1764387902,13318.742753599996,416.6126760000043,54114.36180960001 2025-11-29,03:45:04.000,333,11094440,-795,0,1764387903,13318.850534559992,416.57038122000085,54113.8727112 2025-11-29,03:45:05.000,333,11094384,-795,0,1764387904,13318.864007179996,416.5633320900015,54113.907646800006 2025-11-29,03:45:06.000,333,11094466,-795,0,1764387905,13318.944842899997,416.5985777399983,54113.96354376 2025-11-29,03:45:07.000,333,11094454,-795,0,1764387906,13319.119986960002,416.5774303500002,54114.28495128001 2025-11-29,03:45:08.000,333,11094450,-795,0,1764387907,13319.113250649993,416.52103730999806,54114.20809296 2025-11-29,03:45:09.000,333,11094428,-795,0,1764387908,13319.153668509993,416.38710384000296,54113.96354376 2025-11-29,03:45:10.000,333,11094482,-795,0,1764387909,13319.335548879993,416.4787425300019,54114.27796416 2025-11-29,03:45:11.000,333,11094401,-795,0,1764387910,13319.46353876999,416.38710384000296,54114.20110584 2025-11-29,03:45:12.000,333,11094407,-795,0,1764387911,13319.517429249994,416.3307108000008,54114.08931192 2025-11-29,03:45:13.000,333,11094465,-795,0,1764387912,13319.557847109994,416.27431775999867,54114.01944072001 2025-11-29,03:45:14.000,333,11094460,-795,0,1764387913,13319.60500127999,416.22497385000315,54114.16617024001 2025-11-29,03:45:15.000,333,11094422,-795,0,1764387914,13319.69257331,416.19677732999844,54114.20110584 2025-11-29,03:45:16.000,333,11094419,-795,0,1764387915,13319.80709057999,416.14038429000357,54114.340848240005 2025-11-29,03:45:17.000,333,11094442,-795,0,1764387916,13319.968762019991,416.1192368999982,54114.43168080001 2025-11-29,03:45:18.000,333,11094433,-795,0,1764387917,13320.022652499996,416.041696469998,54114.37578384 2025-11-29,03:45:19.000,333,11094394,-795,0,1764387918,13319.89466261,415.8443208300014,54113.73296880001 2025-11-29,03:45:20.000,333,11094429,-795,0,1764387919,13320.123697149997,415.8443208300014,54113.96354376 2025-11-29,03:45:21.000,333,11094370,-795,0,1764387920,13320.218005490002,415.78087865999987,54114.03341496 2025-11-29,03:45:22.000,333,11094442,-795,0,1764387921,13320.218005490002,415.7456330100031,54114.326874 2025-11-29,03:45:23.000,333,11094424,-795,0,1764387922,13320.244950729997,415.66809258000285,54114.33386112001 2025-11-29,03:45:24.000,333,11094448,-795,0,1764387923,13320.157378700002,415.5623556299979,54114.14520888001 2025-11-29,03:45:25.000,333,11094438,-795,0,1764387924,13320.218005490002,415.4989134600037,54114.30591264 2025-11-29,03:45:26.000,333,11094419,-795,0,1764387925,13320.251687039992,415.37907825,54114.173157360005 2025-11-29,03:45:27.000,333,11094476,-795,0,1764387926,13320.298841210002,415.32268520999787,54114.054376320004 2025-11-29,03:45:28.000,333,11094412,-795,0,1764387927,13320.319050140002,415.29448869000043,54114.04738920001 2025-11-29,03:45:29.000,333,11094462,-795,0,1764387928,13320.143906079997,415.24514477999764,54114.02642784001 2025-11-29,03:45:30.000,333,11094412,-795,0,1764387929,13320.244950729997,415.1535060899987,54114.124247520005 2025-11-29,03:45:31.000,333,11094470,-795,0,1764387930,13320.265159659997,415.11121131000255,54114.173157360005 2025-11-29,03:45:32.000,333,11094438,-795,0,1764387931,13320.265159659997,415.0689165299991,54114.2570028 2025-11-29,03:45:33.000,333,11094460,-795,0,1764387932,13320.332522759993,415.09006392000447,54114.27097704 2025-11-29,03:45:34.000,333,11094464,-795,0,1764387933,13320.211269179992,414.9913760999989,54113.837775600005 2025-11-29,03:45:35.000,333,11094446,-795,0,1764387934,13320.251687039992,414.9913760999989,54113.81681424 2025-11-29,03:45:36.000,333,11094469,-795,0,1764387935,13320.218005490002,415.02662175000296,54114.04738920001 2025-11-29,03:45:37.000,333,11094393,-795,0,1764387936,13320.137169770001,414.9420321900034,54113.86572408 2025-11-29,03:45:38.000,333,11094438,-795,0,1764387937,13320.096751910001,414.9913760999989,54113.99847936001 2025-11-29,03:45:39.000,333,11094408,-795,0,1764387938,13319.85424475,414.8433443699978,54113.77489152 2025-11-29,03:45:40.000,333,11094415,-795,0,1764387939,13319.860981059996,414.83629523999844,54113.91463392 2025-11-29,03:45:41.000,333,11094445,-795,0,1764387940,13319.820563199995,414.77990220000356,54113.68405896001 2025-11-29,03:45:42.000,333,11094406,-795,0,1764387941,13319.71278224,414.70236177000334,54113.572265040006 2025-11-29,03:45:43.000,333,11094459,-795,0,1764387942,13319.60500127999,414.6389196000018,54113.628162 2025-11-29,03:45:44.000,333,11094414,-795,0,1764387943,13319.46353876999,414.5966248199984,54113.788865760005 2025-11-29,03:45:45.000,333,11094408,-795,0,1764387944,13319.423120909989,414.51908438999817,54113.60021352 2025-11-29,03:45:46.000,333,11094480,-795,0,1764387945,13319.308603639998,414.4838387400014,54113.4884196 2025-11-29,03:45:47.000,333,11094444,-795,0,1764387946,13319.261449469988,414.40629831000115,54113.50938096 2025-11-29,03:45:48.000,333,11094438,-795,0,1764387947,13319.274922089993,414.3640035299977,54113.383612800004 2025-11-29,03:45:49.000,333,11094411,-795,0,1764387948,13319.106514339997,414.237119190002,54112.88752728 2025-11-29,03:45:50.000,333,11094414,-795,0,1764387949,13319.093041719992,414.19482440999855,54113.08316664 2025-11-29,03:45:51.000,333,11094494,-795,0,1764387950,13319.119986960002,414.14548050000303,54113.46047112 2025-11-29,03:45:52.000,333,11094405,-795,0,1764387951,13319.066096479997,414.07498920000216,54113.32072872 2025-11-29,03:45:53.000,333,11094438,-795,0,1764387952,13319.018942310002,413.9833505100032,54113.236883280006 2025-11-29,03:45:54.000,333,11094466,-795,0,1764387953,13318.951579209992,413.905810080003,54113.01329544001 2025-11-29,03:45:55.000,333,11094434,-795,0,1764387954,13318.944842899997,413.8564661700002,54112.97835984 2025-11-29,03:45:56.000,333,11094409,-795,0,1764387955,13318.904425039997,413.7718766100006,54112.72682352001 2025-11-29,03:45:57.000,333,11094491,-795,0,1764387956,13318.722544669996,413.72958183000446,54112.46830008001 2025-11-29,03:45:58.000,333,11094457,-795,0,1764387957,13318.64844525999,413.7084344399991,54112.70586216001 2025-11-29,03:45:59.000,333,11094379,-795,0,1764387958,13318.44635595999,413.56745184000465,54112.52419704 2025-11-29,03:46:00.000,333,11094465,-795,0,1764387959,13318.41267441,413.574500970004,54112.7198364 2025-11-29,03:46:01.000,333,11094408,-795,0,1764387960,13318.298157139994,413.5463044499993,54112.67092656 2025-11-29,03:46:02.000,333,11094389,-795,0,1764387961,13318.217321419994,413.4828622799978,54112.69188792 2025-11-29,03:46:03.000,333,11094420,-795,0,1764387962,13318.109540459998,413.4123709800042,54112.30060920001 2025-11-29,03:46:04.000,333,11094420,-795,0,1764387963,13317.968077949998,413.3630270700014,54112.13291832001 2025-11-29,03:46:05.000,333,11094466,-795,0,1764387964,13317.846824369997,413.34187968000333,54112.1259312 2025-11-29,03:46:06.000,333,11094448,-795,0,1764387965,13317.792933889992,413.320732289998,54112.48926144001 2025-11-29,03:46:07.000,333,11094442,-795,0,1764387966,13317.691889239992,413.33483055000397,54112.48227432 2025-11-29,03:46:08.000,333,11094433,-795,0,1764387967,13317.577371970001,413.25729012000374,54112.38445464 2025-11-29,03:46:09.000,333,11094436,-795,0,1764387968,13317.24729277999,413.1022092600033,54111.71369112 2025-11-29,03:46:10.000,333,11094414,-795,0,1764387969,13317.402227909995,413.15860229999817,54112.04907288 2025-11-29,03:46:11.000,333,11094459,-795,0,1764387970,13317.37528267,413.1515531699988,54111.846446400006 2025-11-29,03:46:12.000,333,11094408,-795,0,1764387971,13317.200138609995,413.1515531699988,54111.8115108 2025-11-29,03:46:13.000,333,11094432,-795,0,1764387972,13317.200138609995,413.1374549100001,54112.10496984001 2025-11-29,03:46:14.000,333,11094423,-795,0,1764387973,13317.179929679995,413.0740127399986,54112.02811152 2025-11-29,03:46:15.000,333,11094406,-795,0,1764387974,13317.13277551,413.0881110000046,54112.05606000001 2025-11-29,03:46:16.000,333,11094439,-795,0,1764387975,13317.15298444,413.01057057000435,54112.00715016001 2025-11-29,03:46:17.000,333,11094447,-795,0,1764387976,13317.058676099994,412.9753249200003,54111.95824032 2025-11-29,03:46:18.000,333,11094439,-795,0,1764387977,13317.058676099994,412.9330301400041,54111.58792296 2025-11-29,03:46:19.000,333,11094427,-795,0,1764387978,13316.977840379994,412.7709001500043,54111.28048968 2025-11-29,03:46:20.000,333,11094446,-795,0,1764387979,13316.984576689989,412.77794928000367,54111.43420632001 2025-11-29,03:46:21.000,333,11094412,-795,0,1764387980,13317.04520347999,412.7920475400024,54111.85343352 2025-11-29,03:46:22.000,333,11094472,-795,0,1764387981,13317.031730859999,412.67221232999873,54111.73465248 2025-11-29,03:46:23.000,333,11094448,-795,0,1764387982,13317.031730859999,412.61581929000386,54111.72067824001 2025-11-29,03:46:24.000,333,11094443,-795,0,1764387983,13316.883532039988,412.4959840800002,54111.371322240004 2025-11-29,03:46:25.000,333,11094375,-795,0,1764387984,13316.816168939993,412.3620506099978,54111.09183744 2025-11-29,03:46:26.000,333,11094439,-795,0,1764387985,13316.789223699998,412.31975583000167,54111.13376016 2025-11-29,03:46:27.000,333,11094420,-795,0,1764387986,13316.715124289993,412.2351662700021,54111.07087608 2025-11-29,03:46:28.000,333,11094454,-795,0,1764387987,13316.566925469997,412.1717241000006,54111.16869576001 2025-11-29,03:46:29.000,333,11094451,-795,0,1764387988,13316.284000449996,411.9391028099999,54110.57479056001 2025-11-29,03:46:30.000,333,11094458,-795,0,1764387989,13316.519771300002,412.10828192999907,54111.11978592 2025-11-29,03:46:31.000,333,11094475,-795,0,1764387990,13316.499562370002,412.0518888900042,54111.11978592 2025-11-29,03:46:32.000,333,11094515,-795,0,1764387991,13316.438935580001,411.9532010699986,54110.87523672 2025-11-29,03:46:33.000,333,11094451,-795,0,1764387992,13316.405254029996,411.93205368000054,54110.60972616 2025-11-29,03:46:34.000,333,11094441,-795,0,1764387993,13316.304209379996,411.84746412000095,54110.435048160005 2025-11-29,03:46:35.000,333,11094399,-795,0,1764387994,13316.290736759991,411.79812020999816,54110.67959736 2025-11-29,03:46:36.000,333,11094428,-795,0,1764387995,13316.317682,411.8756606399984,54110.770429920005 2025-11-29,03:46:37.000,333,11094396,-795,0,1764387996,13316.290736759991,411.8404149900016,54110.73549432 2025-11-29,03:46:38.000,333,11094472,-795,0,1764387997,13316.20990103999,411.91090629000246,54110.68658448 2025-11-29,03:46:40.000,333,11094420,-795,0,1764387999,13316.23684628,411.89680803000374,54109.98787248 2025-11-29,03:46:41.000,333,11094445,-795,0,1764388000,13316.304209379996,411.9179554200018,54110.169537600006 2025-11-29,03:46:42.000,333,11094473,-795,0,1764388001,13316.310945689991,412.0236923699995,54110.30229288 2025-11-29,03:46:43.000,333,11094459,-795,0,1764388002,13316.304209379996,412.0659871500029,54110.54684208001 2025-11-29,03:46:44.000,333,11094460,-795,0,1764388003,13316.23684628,412.1505767100025,54110.44203528 2025-11-29,03:46:45.000,333,11094435,-795,0,1764388004,13316.27726414,412.15762584000186,54110.37216408 2025-11-29,03:46:46.000,333,11094438,-795,0,1764388005,13316.29747307,412.214018880004,54110.30928000001 2025-11-29,03:46:47.000,333,11094484,-795,0,1764388006,13316.33789093,412.24221540000144,54110.15556336 2025-11-29,03:46:48.000,333,11094360,-795,0,1764388007,13316.391781409991,412.2351662700021,54109.79922024 2025-11-29,03:46:49.000,333,11094427,-795,0,1764388008,13316.425462959996,412.2845101800049,54110.0647308 2025-11-29,03:46:51.000,333,11094434,-795,0,1764388010,13316.519771300002,412.39024713000254,54110.267357280005 2025-11-29,03:46:52.000,333,11094459,-795,0,1764388011,13316.418726650001,412.3479523499991,54109.95293688001 2025-11-29,03:46:53.000,333,11094397,-795,0,1764388012,13316.715124289993,412.3620506099978,54110.39312544 2025-11-29,03:46:54.000,333,11094427,-795,0,1764388013,13316.769014769998,412.3479523499991,54110.32325424 2025-11-29,03:46:55.000,333,11094475,-795,0,1764388014,13316.775751079993,412.326804960001,54109.99485960001 2025-11-29,03:46:56.000,333,11094468,-795,0,1764388015,13316.769014769998,412.2845101800049,54109.813194480004 2025-11-29,03:46:57.000,333,11094438,-795,0,1764388016,13316.795960009993,412.2986084400036,54110.04376944001 2025-11-29,03:46:58.000,333,11094443,-795,0,1764388017,13316.688179049997,412.3479523499991,54110.15556336 2025-11-29,03:46:59.000,333,11094458,-795,0,1764388018,13316.742069530002,412.29155931000423,54110.03678232 2025-11-29,03:47:00.000,333,11094442,-795,0,1764388019,13316.728596909998,412.2845101800049,54110.02280808001 2025-11-29,03:47:01.000,333,11094496,-795,0,1764388020,13316.681442740002,412.2492645300008,54109.99485960001 2025-11-29,03:47:02.000,333,11094444,-795,0,1764388021,13316.843114179988,412.2845101800049,54109.77127176 2025-11-29,03:47:03.000,333,11094426,-795,0,1764388022,13316.849850489998,412.31975583000167,54109.90402704001 2025-11-29,03:47:04.000,333,11094432,-795,0,1764388023,13316.836377869993,412.2845101800049,54109.85511720001 2025-11-29,03:47:05.000,333,11094420,-795,0,1764388024,13316.863323109988,412.3127067000023,54110.12062776001 2025-11-29,03:47:06.000,333,11094425,-795,0,1764388025,13316.829641559998,412.2845101800049,54110.00883384 2025-11-29,03:47:07.000,333,11094392,-795,0,1764388026,13316.870059419998,412.30565757000295,54110.02280808001 2025-11-29,03:47:08.000,333,11094480,-795,0,1764388027,13316.856586799993,412.30565757000295,54110.16255048001 2025-11-29,03:47:09.000,333,11094451,-795,0,1764388028,13316.863323109988,412.2986084400036,54109.8900528 2025-11-29,03:47:10.000,333,11094436,-795,0,1764388029,13316.789223699998,412.2633627899995,54109.84813008 2025-11-29,03:47:11.000,333,11094432,-795,0,1764388030,13316.593870709992,412.10828192999907,54109.428902880005 2025-11-29,03:47:12.000,333,11094298,-795,0,1764388031,13316.735333219993,412.1505767100025,54110.02280808001 2025-11-29,03:47:13.000,333,11094408,-795,0,1764388032,13316.748805839998,412.1012327999997,54110.197486080004 2025-11-29,03:47:14.000,333,11094414,-795,0,1764388033,13316.735333219993,412.05893802000355,54110.22543456 2025-11-29,03:47:15.000,333,11094472,-795,0,1764388034,13316.816168939993,411.99549585000204,54110.169537600006 2025-11-29,03:47:16.000,333,11094432,-795,0,1764388035,13316.715124289993,412.0025449800014,54109.78524600001 2025-11-29,03:47:17.000,333,11094470,-795,0,1764388036,13316.728596909998,411.9391028099999,54109.79922024 2025-11-29,03:47:18.000,333,11094433,-795,0,1764388037,13316.809432629998,411.9391028099999,54109.96691112 2025-11-29,03:47:19.000,333,11094468,-795,0,1764388038,13316.809432629998,411.9532010699986,54110.2743444 2025-11-29,03:47:20.000,333,11094393,-795,0,1764388039,13316.775751079993,411.89680803000374,54110.197486080004 2025-11-29,03:47:21.000,333,11094415,-795,0,1764388040,13316.573661779992,411.8051693400048,54110.02280808001 2025-11-29,03:47:22.000,333,11094431,-795,0,1764388041,13316.593870709992,411.83336586000223,54110.02280808001 2025-11-29,03:47:23.000,333,11094451,-795,0,1764388042,13316.600607020002,411.74877630000265,54109.65249072 2025-11-29,03:47:24.000,333,11094416,-795,0,1764388043,13316.748805839998,411.72762891000457,54109.91800128 2025-11-29,03:47:25.000,333,11094419,-795,0,1764388044,13316.694915359993,411.7135306499986,54110.001846720006 2025-11-29,03:47:26.000,333,11094460,-795,0,1764388045,13316.614079639992,411.7064815199992,54110.21146032001 2025-11-29,03:47:27.000,333,11094413,-795,0,1764388046,13316.513034989992,411.6077937000009,54110.07870504 2025-11-29,03:47:28.000,333,11094363,-795,0,1764388047,13316.418726650001,411.55140065999876,54109.93896264 2025-11-29,03:47:29.000,333,11094390,-795,0,1764388048,13316.371572479991,411.55140065999876,54110.10665352 2025-11-29,03:47:30.000,333,11094426,-795,0,1764388049,13316.304209379996,411.4597619699998,54109.82716872001 2025-11-29,03:47:31.000,333,11094422,-795,0,1764388050,13316.142537939995,411.35402502000215,54109.645503600004 2025-11-29,03:47:32.000,333,11094390,-795,0,1764388051,13316.06843852999,411.3681232800009,54109.82716872001 2025-11-29,03:47:33.000,333,11094456,-795,0,1764388052,13315.9135034,411.3258285000047,54109.73633616001 2025-11-29,03:47:34.000,333,11094455,-795,0,1764388053,13315.98760280999,411.3117302399987,54110.11364064 2025-11-29,03:47:35.000,333,11094430,-795,0,1764388054,13315.900030779994,411.2835337200013,54110.14158912001 2025-11-29,03:47:36.000,333,11094469,-795,0,1764388055,13315.832667679999,411.22714067999914,54110.03678232 2025-11-29,03:47:37.000,333,11094430,-795,0,1764388056,13315.650787309998,411.1214037300015,54109.55467104 2025-11-29,03:47:38.000,333,11094424,-795,0,1764388057,13315.630578379998,411.1002563400034,54109.54069680001 2025-11-29,03:47:39.000,333,11094454,-795,0,1764388058,13315.623842069988,411.09320721000404,54109.80620736001 2025-11-29,03:47:40.000,333,11094421,-795,0,1764388059,13315.509324799998,411.09320721000404,54110.00883384 2025-11-29,03:47:41.000,333,11094449,-795,0,1764388060,13315.327444429997,411.0368141700019,54109.63851648001 2025-11-29,03:47:42.000,333,11094448,-795,0,1764388061,13315.468906939997,411.02271591000317,54109.91800128 2025-11-29,03:47:43.000,333,11094459,-795,0,1764388062,13315.401543840002,410.9733720000004,54110.01582096 2025-11-29,03:47:44.000,333,11094390,-795,0,1764388063,13315.374598599992,410.9310772200042,54109.596593760005 2025-11-29,03:47:45.000,333,11094433,-795,0,1764388064,13315.327444429997,410.88173331000144,54109.56864528001 2025-11-29,03:47:46.000,333,11094489,-795,0,1764388065,13315.219663470001,410.8676350500027,54109.547683920006 2025-11-29,03:47:47.000,333,11094447,-795,0,1764388066,13315.172509299991,410.7900946200025,54109.68742632001 2025-11-29,03:47:48.000,333,11094433,-795,0,1764388067,13315.185981919996,410.8253402699993,54109.73633616001 2025-11-29,03:47:49.000,333,11094456,-795,0,1764388068,13315.219663470001,410.83238939999865,54109.90402704001 2025-11-29,03:47:50.000,333,11094443,-795,0,1764388069,13315.246608709997,410.79714375000185,54109.834155840006 2025-11-29,03:47:51.000,333,11094403,-795,0,1764388070,13315.084937269996,410.69845593000355,54109.093521120005 2025-11-29,03:47:52.000,333,11094443,-795,0,1764388071,13315.172509299991,410.78304549000313,54109.39396728 2025-11-29,03:47:53.000,333,11094381,-795,0,1764388072,13315.219663470001,410.7689472300044,54109.44287712 2025-11-29,03:47:54.000,333,11094390,-795,0,1764388073,13315.233136089992,410.7759963600038,54109.8201816 2025-11-29,03:47:55.000,333,11094458,-795,0,1764388074,13315.199454540001,410.7618980999978,54109.79223312 2025-11-29,03:47:56.000,333,11094435,-795,0,1764388075,13315.071464649991,410.726652450001,54109.58960664001 2025-11-29,03:47:57.000,333,11094476,-795,0,1764388076,13315.125355129996,410.7196033200016,54109.65249072 2025-11-29,03:47:58.000,333,11094471,-795,0,1764388077,13315.152300369991,410.73370158000034,54109.428902880005 2025-11-29,03:47:59.000,333,11094398,-795,0,1764388078,13315.044519409996,410.61386637000396,54109.01666280001 2025-11-29,03:48:00.000,333,11094381,-795,0,1764388079,13314.97715631,410.73370158000034,54109.15640520001 2025-11-29,03:48:01.000,333,11094446,-795,0,1764388080,13314.82895748999,410.6068172400046,54109.06557264001 2025-11-29,03:48:02.000,333,11094384,-795,0,1764388081,13314.91652952,410.7689472300044,54109.49178696001 2025-11-29,03:48:03.000,333,11094465,-795,0,1764388082,13314.89632059,410.8253402699993,54109.58960664001 2025-11-29,03:48:04.000,333,11094462,-795,0,1764388083,13314.88958427999,410.8746841800021,54109.610568 2025-11-29,03:48:05.000,333,11094446,-795,0,1764388084,13314.88958427999,410.8041928800012,54109.23326352001 2025-11-29,03:48:06.000,333,11094415,-795,0,1764388085,13314.86937534999,410.7618980999978,54109.06557264001 2025-11-29,03:48:07.000,333,11094425,-795,0,1764388086,13314.95694738,410.68435767000483,54109.32409608001 2025-11-29,03:48:08.000,333,11094392,-795,0,1764388087,13314.93000213999,410.5433750700031,54109.53370968 2025-11-29,03:48:09.000,333,11094465,-795,0,1764388088,13314.90979320999,410.3459994299992,54109.5057612 2025-11-29,03:48:10.000,333,11094469,-795,0,1764388089,13314.802012249995,410.1838694399994,54109.31710896 2025-11-29,03:48:11.000,333,11094439,-795,0,1764388090,13314.572977709999,410.00764119000087,54108.75115224001 2025-11-29,03:48:12.000,333,11094416,-795,0,1764388091,13314.78853962999,409.94419901999936,54108.974740080004 2025-11-29,03:48:13.000,333,11094450,-795,0,1764388092,13314.802012249995,409.7891181599989,54109.10050824 2025-11-29,03:48:14.000,333,11094432,-795,0,1764388093,13314.77506701,409.6692829500025,54109.0515984 2025-11-29,03:48:15.000,333,11094387,-795,0,1764388094,13314.741385459994,409.56354600000486,54109.32409608001 2025-11-29,03:48:16.000,333,11094476,-795,0,1764388095,13314.599922949994,409.38731774999906,54109.00268856 2025-11-29,03:48:17.000,333,11094349,-795,0,1764388096,13314.700967599994,409.18994211000245,54109.093521120005 2025-11-29,03:48:18.000,333,11094422,-795,0,1764388097,13314.539296159994,409.0560086400001,54109.10749536 2025-11-29,03:48:19.000,333,11094414,-795,0,1764388098,13314.505614609989,408.8092890900007,54108.78608784 2025-11-29,03:48:20.000,333,11094449,-795,0,1764388099,13314.296788999993,408.6612573599996,54108.53455152001 2025-11-29,03:48:21.000,333,11094446,-795,0,1764388100,13314.195744349992,408.43568519999826,54108.40179624 2025-11-29,03:48:22.000,333,11094425,-795,0,1764388101,13314.263107450002,408.42158693999954,54108.925830240005 2025-11-29,03:48:23.000,333,11094502,-795,0,1764388102,13314.135117559992,408.2101130400042,54108.73019088001 2025-11-29,03:48:24.000,333,11094435,-795,0,1764388103,13314.047545529997,408.132572610004,54108.83499768 2025-11-29,03:48:25.000,333,11094439,-795,0,1764388104,13313.986918739996,407.94224609999947,54108.71621664 2025-11-29,03:48:26.000,333,11094405,-795,0,1764388105,13313.852192539991,407.87880392999796,54108.387822 2025-11-29,03:48:27.000,333,11094427,-795,0,1764388106,13313.724202649995,407.7519195900022,54108.16423416 2025-11-29,03:48:28.000,333,11094396,-795,0,1764388107,13313.71746634,407.71667393999815,54107.97558192 2025-11-29,03:48:29.000,333,11094436,-795,0,1764388108,13313.805038369996,407.63208437999856,54108.38083488 2025-11-29,03:48:30.000,333,11094481,-795,0,1764388109,13313.83871992,407.5263474300009,54108.45070608 2025-11-29,03:48:31.000,333,11094412,-795,0,1764388110,13313.67031216999,407.3148735299983,54108.15025992001 2025-11-29,03:48:32.000,333,11094363,-795,0,1764388111,13313.724202649995,407.17389093000384,54108.22013112 2025-11-29,03:48:33.000,333,11094426,-795,0,1764388112,13313.67031216999,406.99766267999803,54107.90571072 2025-11-29,03:48:34.000,333,11094447,-795,0,1764388113,13313.58947644999,406.884876600001,54107.84282664001 2025-11-29,03:48:35.000,333,11094437,-795,0,1764388114,13313.5557949,406.77913965000334,54107.85680088 2025-11-29,03:48:36.000,333,11094469,-795,0,1764388115,13313.414332389999,406.6875009600044,54107.968594800004 2025-11-29,03:48:37.000,333,11094500,-795,0,1764388116,13313.454750249999,406.5747148800001,54107.94763344 2025-11-29,03:48:38.000,333,11094439,-795,0,1764388117,13313.306551429989,406.4548796700037,54107.68911 2025-11-29,03:48:39.000,333,11094474,-795,0,1764388118,13313.313287739998,406.313897070002,54107.66814864 2025-11-29,03:48:40.000,333,11094369,-795,0,1764388119,13313.353705599999,406.22225838000304,54107.45154792 2025-11-29,03:48:41.000,333,11094471,-795,0,1764388120,13313.212243089998,406.07422665000195,54107.095204799996 2025-11-29,03:48:42.000,333,11094452,-795,0,1764388121,13313.252660949998,406.01078448000044,54107.130140400004 2025-11-29,03:48:43.000,333,11094436,-795,0,1764388122,13313.178561539993,405.91209666000213,54107.31180552001 2025-11-29,03:48:44.000,333,11094418,-795,0,1764388123,13313.232452019998,405.79931057999784,54107.38167672 2025-11-29,03:48:45.000,333,11094442,-795,0,1764388124,13313.286342499989,405.72881928000425,54107.38866384001 2025-11-29,03:48:46.000,333,11094448,-795,0,1764388125,13313.158352609993,405.61603319999995,54107.14411464001 2025-11-29,03:48:47.000,333,11094443,-795,0,1764388126,13313.131407369998,405.4257066900027,54106.80174576 2025-11-29,03:48:48.000,333,11094345,-795,0,1764388127,13313.057307959993,405.3763627799999,54106.7807844 2025-11-29,03:48:49.000,333,11094439,-795,0,1764388128,13312.976472239992,405.2424293100048,54106.66899048001 2025-11-29,03:48:50.000,333,11094452,-795,0,1764388129,13312.868691279997,405.15783974999795,54106.93450104001 2025-11-29,03:48:51.000,333,11094400,-795,0,1764388130,13312.605975189996,405.0309554100022,54106.51527384 2025-11-29,03:48:52.000,333,11094407,-795,0,1764388131,13312.727228769996,405.0168571500035,54106.66899048001 2025-11-29,03:48:53.000,333,11094446,-795,0,1764388132,13312.61271149999,404.93931672000326,54106.52226096001 2025-11-29,03:48:54.000,333,11094477,-795,0,1764388133,13312.767646629996,404.9322675900039,54106.50129960001 2025-11-29,03:48:55.000,333,11094435,-795,0,1764388134,13312.767646629996,404.9040710699992,54106.3964928 2025-11-29,03:48:56.000,333,11094467,-795,0,1764388135,13312.774382939991,404.9322675900039,54106.35457008001 2025-11-29,03:48:57.000,333,11094448,-795,0,1764388136,13312.754174009991,404.8899728100005,54106.38251856001 2025-11-29,03:48:58.000,333,11094435,-795,0,1764388137,13312.754174009991,404.9181693299979,54106.40347992001 2025-11-29,03:48:59.000,333,11094484,-795,0,1764388138,13312.808064489996,404.93931672000326,54106.51527384 2025-11-29,03:49:00.000,333,11094492,-795,0,1764388139,13312.747437699996,404.9886606299988,54106.361557200005 2025-11-29,03:49:01.000,333,11094478,-795,0,1764388140,13312.70028353,404.9322675900039,54105.907394400005 2025-11-29,03:49:02.000,333,11094437,-795,0,1764388141,13312.808064489996,404.9181693299979,54106.123995120004 2025-11-29,03:49:03.000,333,11094427,-795,0,1764388142,13312.868691279997,404.91112019999855,54106.24976328 2025-11-29,03:49:04.000,333,11094437,-795,0,1764388143,13312.808064489996,404.97456237000006,54106.52226096001 2025-11-29,03:49:05.000,333,11094440,-795,0,1764388144,13312.828273419997,404.9816114999994,54106.466364 2025-11-29,03:49:06.000,333,11094435,-795,0,1764388145,13312.707019839996,404.9816114999994,54106.22880192 2025-11-29,03:49:07.000,333,11094441,-795,0,1764388146,13312.747437699996,404.9675132400007,54106.26373752001 2025-11-29,03:49:08.000,333,11094474,-795,0,1764388147,13312.781119250001,404.9886606299988,54106.06111104 2025-11-29,03:49:09.000,333,11094450,-795,0,1764388148,13312.848482349997,405.05915192999964,54106.08905952001 2025-11-29,03:49:10.000,333,11094469,-795,0,1764388149,13312.895636519992,405.07325018999836,54105.98425272 2025-11-29,03:49:11.000,333,11094369,-795,0,1764388150,13312.774382939991,405.0521028000003,54105.956304240004 2025-11-29,03:49:12.000,333,11094445,-795,0,1764388151,13312.922581760002,405.2283310499988,54106.27771176 2025-11-29,03:49:13.000,333,11094436,-795,0,1764388152,13312.861954970002,405.28472409000096,54106.15893072 2025-11-29,03:49:14.000,333,11094461,-795,0,1764388153,13312.902372830002,405.3481662600025,54106.27072464 2025-11-29,03:49:15.000,333,11094470,-795,0,1764388154,13312.922581760002,405.35521539000183,54106.03316256 2025-11-29,03:49:16.000,333,11094480,-795,0,1764388155,13312.922581760002,405.4609523399995,54106.06809816001 2025-11-29,03:49:17.000,333,11094460,-795,0,1764388156,13312.915845449992,405.46800146999885,54105.99822696001 2025-11-29,03:49:18.000,333,11094412,-795,0,1764388157,13312.895636519992,405.49619799000357,54106.193866320005 2025-11-29,03:49:19.000,333,11094451,-795,0,1764388158,13312.949526999997,405.60193494000123,54106.45238976001 2025-11-29,03:49:20.000,333,11094432,-795,0,1764388159,13312.902372830002,405.67947537000146,54106.40347992001 2025-11-29,03:49:21.000,333,11094469,-795,0,1764388160,13312.801328180001,405.5878366800025,54105.809574720006 2025-11-29,03:49:22.000,333,11094441,-795,0,1764388161,13312.936054379992,405.7922614499985,54106.026175440005 2025-11-29,03:49:23.000,333,11094465,-795,0,1764388162,13312.996681169992,405.8486544900006,54106.13098224 2025-11-29,03:49:24.000,333,11094456,-795,0,1764388163,13312.962999620002,405.92619492000085,54106.0820724 2025-11-29,03:49:25.000,333,11094490,-795,0,1764388164,13312.996681169992,406.0319318699985,54106.44540264 2025-11-29,03:49:26.000,333,11094424,-795,0,1764388165,13313.023626410002,406.08832491000067,54106.43142840001 2025-11-29,03:49:27.000,333,11094438,-795,0,1764388166,13313.016890099992,406.1447179500028,54106.38950568 2025-11-29,03:49:28.000,333,11094425,-795,0,1764388167,13313.084253200002,406.1940618599983,54106.57117080001 2025-11-29,03:49:29.000,333,11094443,-795,0,1764388168,13313.104462130003,406.2081601200043,54106.242776160005 2025-11-29,03:49:30.000,333,11094462,-795,0,1764388169,13313.171825229998,406.27160228999855,54106.1519436 2025-11-29,03:49:31.000,333,11094487,-795,0,1764388170,13313.131407369998,406.28570055000455,54105.8724588 2025-11-29,03:49:32.000,333,11094460,-795,0,1764388171,13313.218979399993,406.3914375000022,54106.48732536 2025-11-29,03:49:33.000,333,11094427,-795,0,1764388172,13313.387387149989,406.41963401999965,54106.68995184001 2025-11-29,03:49:34.000,333,11094437,-795,0,1764388173,13313.434541319999,406.44783054000436,54106.759823039996 2025-11-29,03:49:35.000,333,11094447,-795,0,1764388174,13313.52884965999,406.43373227999837,54106.72488744 2025-11-29,03:49:36.000,333,11094403,-795,0,1764388175,13313.47495918,406.44783054000436,54106.242776160005 2025-11-29,03:49:37.000,333,11094432,-795,0,1764388176,13313.56926751999,406.4407814099977,54106.361557200005 2025-11-29,03:49:38.000,333,11094447,-795,0,1764388177,13313.69052109999,406.4619288000031,54106.43142840001 2025-11-29,03:49:39.000,333,11094432,-795,0,1764388178,13313.724202649995,406.4619288000031,54106.6061064 2025-11-29,03:49:40.000,333,11094481,-795,0,1764388179,13313.825247299996,406.50422357999923,54106.83668136001 2025-11-29,03:49:41.000,333,11094426,-795,0,1764388180,13313.784829439996,406.4760270600018,54106.578157920005 2025-11-29,03:49:42.000,333,11094438,-795,0,1764388181,13313.953237189991,406.58176400999946,54106.84366848 2025-11-29,03:49:43.000,333,11094488,-795,0,1764388182,13314.081227080002,406.5958622699982,54106.61309352 2025-11-29,03:49:44.000,333,11094447,-795,0,1764388183,13314.094699699992,406.61700966000353,54106.592132159996 2025-11-29,03:49:45.000,333,11094443,-795,0,1764388184,13314.155326489992,406.7015992200031,54106.64104200001 2025-11-29,03:49:46.000,333,11094442,-795,0,1764388185,13314.121644940002,406.757992259998,54106.87860408 2025-11-29,03:49:47.000,333,11094454,-795,0,1764388186,13314.242898520002,406.7861887800027,54106.93450104001 2025-11-29,03:49:48.000,333,11094478,-795,0,1764388187,13314.269843759997,406.87782747000165,54107.032320720005 2025-11-29,03:49:49.000,333,11094463,-795,0,1764388188,13314.370888409998,406.9553679000019,54106.9205268 2025-11-29,03:49:50.000,333,11094433,-795,0,1764388189,13314.384361029988,406.94126964000316,54106.64104200001 2025-11-29,03:49:51.000,333,11094401,-795,0,1764388190,13314.229425899997,406.89192573000037,54106.410467040005 2025-11-29,03:49:52.000,333,11094483,-795,0,1764388191,13314.397833649993,407.03995746000146,54106.66200336 2025-11-29,03:49:53.000,333,11094432,-795,0,1764388192,13314.350679479998,407.1174978900017,54107.05328208001 2025-11-29,03:49:54.000,333,11094423,-795,0,1764388193,13314.370888409998,407.12454702000105,54107.00437224001 2025-11-29,03:49:55.000,333,11094466,-795,0,1764388194,13314.404569959988,407.18798919000255,54107.130140400004 2025-11-29,03:49:56.000,333,11094447,-795,0,1764388195,13314.283316380002,407.22323483999935,54107.06725632 2025-11-29,03:49:57.000,333,11094474,-795,0,1764388196,13314.249634829997,407.20913658000063,54106.80174576 2025-11-29,03:49:58.000,333,11094483,-795,0,1764388197,13314.189008039997,407.18798919000255,54106.64104200001 2025-11-29,03:49:59.000,333,11094443,-795,0,1764388198,13314.290052689998,407.1809400600032,54106.9205268 2025-11-29,03:50:00.000,333,11094402,-795,0,1764388199,13314.202480660002,407.1527435399985,54107.19302448001 2025-11-29,03:50:01.000,333,11094425,-795,0,1764388200,13313.912819329991,407.02585920000274,54106.8506556 2025-11-29,03:50:02.000,333,11094460,-795,0,1764388201,13314.013863979992,407.02585920000274,54106.864629840005 2025-11-29,03:50:03.000,333,11094429,-795,0,1764388202,13314.067754459997,406.9201222499978,54107.01135936 2025-11-29,03:50:04.000,333,11094475,-795,0,1764388203,13314.007127669996,406.77913965000334,54106.85764272001 2025-11-29,03:50:05.000,333,11094493,-795,0,1764388204,13314.013863979992,406.6593044399997,54106.794758640004 2025-11-29,03:50:06.000,333,11094457,-795,0,1764388205,13313.885874089996,406.5394692300033,54106.82270712 2025-11-29,03:50:07.000,333,11094424,-795,0,1764388206,13313.77135681999,406.44783054000436,54106.95546240001 2025-11-29,03:50:08.000,333,11094406,-795,0,1764388207,13313.744411579995,406.35619184999814,54106.95546240001 2025-11-29,03:50:09.000,333,11094410,-795,0,1764388208,13313.643366929995,406.2293075100024,54107.00437224001 2025-11-29,03:50:10.000,333,11094459,-795,0,1764388209,13313.623157999995,406.1517670800022,54107.032320720005 2025-11-29,03:50:11.000,333,11094419,-795,0,1764388210,13313.333496669999,405.9332440500002,54106.09604664001 2025-11-29,03:50:12.000,333,11094457,-795,0,1764388211,13313.320024049994,405.9050475300028,54106.410467040005 2025-11-29,03:50:13.000,333,11094446,-795,0,1764388212,13313.373914529999,405.8204579700032,54106.68296472 2025-11-29,03:50:14.000,333,11094448,-795,0,1764388213,13313.306551429989,405.7499666700023,54106.96943664 2025-11-29,03:50:15.000,333,11094458,-795,0,1764388214,13313.151616299998,405.6935736300002,54106.94847528 2025-11-29,03:50:16.000,333,11094409,-795,0,1764388215,13312.942790690002,405.4891488600042,54106.63405488 2025-11-29,03:50:17.000,333,11094420,-795,0,1764388216,13312.861954970002,405.46800146999885,54106.7109132 2025-11-29,03:50:18.000,333,11094441,-795,0,1764388217,13312.740701390001,405.31996973999776,54106.49431248 2025-11-29,03:50:19.000,333,11094451,-795,0,1764388218,13312.59923888,405.2565275700035,54106.361557200005 2025-11-29,03:50:20.000,333,11094423,-795,0,1764388219,13312.39041326999,405.12259410000115,54106.29867312 2025-11-29,03:50:21.000,333,11094461,-795,0,1764388220,13312.262423379994,404.9463658500026,54106.24976328 2025-11-29,03:50:22.000,333,11094393,-795,0,1764388221,13312.24895075999,404.9463658500026,54106.55020944001 2025-11-29,03:50:23.000,333,11094395,-795,0,1764388222,13312.161378729994,404.9040710699992,54106.648029120006 2025-11-29,03:50:24.000,333,11094464,-795,0,1764388223,13312.053597769998,404.7419410799994,54106.529248080005 2025-11-29,03:50:25.000,333,11094445,-795,0,1764388224,13311.891926329998,404.69259717000386,54106.144956480006 2025-11-29,03:50:26.000,333,11094475,-795,0,1764388225,13311.750463819997,404.5586637000015,54105.91438152 2025-11-29,03:50:27.000,333,11094441,-755,0,1764388226,13311.629210239997,404.5234180500047,54105.81656184 2025-11-29,03:50:28.000,333,11094450,-795,0,1764388227,13311.541638210001,404.4529267500038,54106.23578904001 2025-11-29,03:50:29.000,333,11094477,-795,0,1764388228,13311.37323045999,404.4317793599985,54106.11700800001 2025-11-29,03:50:30.000,333,11094417,-795,0,1764388229,13311.23850426,404.3612880600049,54105.98425272 2025-11-29,03:50:31.000,333,11094462,-795,0,1764388230,13311.083569129994,404.276698499998,54105.75367776001 2025-11-29,03:50:32.000,333,11094434,-795,0,1764388231,13311.04988757999,404.2626002399993,54105.68380656001 2025-11-29,03:50:33.000,333,11094473,-795,0,1764388232,13310.962315549994,404.23440372000186,54105.55105128 2025-11-29,03:50:34.000,333,11094466,-795,0,1764388233,13310.928633999989,404.23440372000186,54105.620922480004 2025-11-29,03:50:35.000,333,11094409,-795,0,1764388234,13310.834325659998,404.28374763000465,54105.83053608001 2025-11-29,03:50:36.000,333,11094456,-795,0,1764388235,13310.591818499997,404.2626002399993,54105.690793680005 2025-11-29,03:50:37.000,333,11094451,-795,0,1764388236,13310.591818499997,404.2978458900034,54105.67681944 2025-11-29,03:50:38.000,333,11094458,-795,0,1764388237,13310.490773849997,404.2978458900034,54105.74669064 2025-11-29,03:50:39.000,333,11094470,-795,0,1764388238,13310.362783960001,404.2978458900034,54105.46021872 2025-11-29,03:50:40.000,333,11094439,-795,0,1764388239,13310.281948240001,404.276698499998,54105.3134892 2025-11-29,03:50:41.000,333,11094462,-795,0,1764388240,13309.97207797999,404.2132563300038,54104.89426200001 2025-11-29,03:50:42.000,333,11094460,-795,0,1764388241,13309.97881429,404.26964936999866,54105.3833604 2025-11-29,03:50:43.000,333,11094450,-795,0,1764388242,13309.83061546999,404.2485019800006,54105.29951496001 2025-11-29,03:50:44.000,333,11094436,-795,0,1764388243,13309.756516059999,404.23440372000186,54105.39034752 2025-11-29,03:50:45.000,333,11094454,-795,0,1764388244,13309.675680339999,404.17096155000036,54105.3833604 2025-11-29,03:50:46.000,333,11094402,-795,0,1764388245,13309.594844619998,404.10751937999885,54105.15977256001 2025-11-29,03:50:47.000,333,11094419,-795,0,1764388246,13309.493799969998,404.09342112000013,54104.97810744 2025-11-29,03:50:48.000,333,11094384,-795,0,1764388247,13309.365810080002,404.051126340004,54104.67067416 2025-11-29,03:50:49.000,333,11094440,-795,0,1764388248,13309.284974360002,404.037028079998,54105.07592712 2025-11-29,03:50:50.000,333,11094411,-795,0,1764388249,13309.170457089996,403.97358591000375,54104.9990688 2025-11-29,03:50:51.000,333,11094443,-795,0,1764388250,13309.015521959991,403.92424200000096,54104.70560976001 2025-11-29,03:50:52.000,333,11094460,-795,0,1764388251,13309.076148749991,403.9383402599997,54104.950158960004 2025-11-29,03:50:53.000,333,11094444,-795,0,1764388252,13309.06267613,403.8678489599988,54104.76849384 2025-11-29,03:50:54.000,333,11094446,-795,0,1764388253,13309.049203509996,403.8044067900046,54104.733558240005 2025-11-29,03:50:55.000,333,11094456,-795,0,1764388254,13309.02225827,403.72686636000435,54104.64272568 2025-11-29,03:50:56.000,333,11094489,-795,0,1764388255,13308.92121362,403.74801375000243,54104.719584 2025-11-29,03:50:57.000,333,11094444,-795,0,1764388256,13308.968367789996,403.6916207100003,54104.76849384 2025-11-29,03:50:58.000,333,11094449,-795,0,1764388257,13308.98184041,403.64227680000477,54104.71259688 2025-11-29,03:50:59.000,333,11094446,-795,0,1764388258,13308.948158859996,403.55063810999854,54104.69862264 2025-11-29,03:51:00.000,333,11094386,-795,0,1764388259,13308.826905279995,403.4237537700028,54104.35625376 2025-11-29,03:51:01.000,333,11094425,-795,0,1764388260,13308.77301479999,403.26867291000235,54104.04882048 2025-11-29,03:51:02.000,333,11094437,-795,0,1764388261,13308.85385051999,403.25457465000363,54104.111704560004 2025-11-29,03:51:03.000,333,11094445,-795,0,1764388262,13308.786487419995,403.1981816100015,54104.447086320004 2025-11-29,03:51:04.000,333,11094442,-795,0,1764388263,13308.88079576,403.04310075000103,54104.38420224 2025-11-29,03:51:05.000,333,11094448,-795,0,1764388264,13308.887532069995,402.9514620600021,54104.41215072001 2025-11-29,03:51:06.000,333,11094433,-795,0,1764388265,13308.82016897,402.803430330001,54104.21651136 2025-11-29,03:51:07.000,333,11094446,-795,0,1764388266,13308.83364158999,402.69064425000397,54104.020872 2025-11-29,03:51:08.000,333,11094463,-795,0,1764388267,13308.90100469,402.5778581699997,54103.9510008 2025-11-29,03:51:09.000,333,11094414,-795,0,1764388268,13308.98184041,402.472121220002,54104.020872 2025-11-29,03:51:10.000,333,11094465,-795,0,1764388269,13309.008785649996,402.35228600999835,54104.16760152 2025-11-29,03:51:11.000,333,11094453,-795,0,1764388270,13308.77975111,402.0350751599981,54103.40600544001 2025-11-29,03:51:12.000,333,11094401,-795,0,1764388271,13309.109830299996,402.0491734200041,54103.944013680004 2025-11-29,03:51:13.000,333,11094393,-715,0,1764388272,13309.197402329992,401.9293382100004,54103.8811296 2025-11-29,03:51:14.000,333,11094471,-795,0,1764388273,13309.291710669997,401.7672082200006,54103.69247736 2025-11-29,03:51:15.000,333,11094460,-795,0,1764388274,13309.386019010002,401.56278345000464,54103.48286376001 2025-11-29,03:51:16.000,333,11094490,-795,0,1764388275,13309.399491629993,401.4218008500029,54103.38504408001 2025-11-29,03:51:17.000,333,11094437,-795,0,1764388276,13309.520745209993,401.26671999000246,54103.69247736 2025-11-29,03:51:18.000,333,11094470,-795,0,1764388277,13309.722834509994,401.0622952199992,54103.69247736 2025-11-29,03:51:19.000,333,11094448,-795,0,1764388278,13309.783461299994,400.90721435999876,54103.629593280006 2025-11-29,03:51:20.000,333,11094457,-795,0,1764388279,13309.864297019994,400.6745930699981,54103.41997968 2025-11-29,03:51:21.000,333,11094438,-795,0,1764388280,13309.796933919999,400.31508744000166,54102.73524192001 2025-11-29,03:51:22.000,333,11094441,-795,0,1764388281,13310.025968459995,400.209350490004,54102.81908736 2025-11-29,03:51:23.000,333,11094460,-795,0,1764388282,13310.167430969996,399.99082746000204,54102.82607448 2025-11-29,03:51:24.000,333,11094407,-795,0,1764388283,13310.322366100001,399.8357466000016,54103.175430480005 2025-11-29,03:51:25.000,333,11094498,-795,0,1764388284,13310.504246470002,399.6736166100018,54103.16844336001 2025-11-29,03:51:26.000,333,11094466,-795,0,1764388285,13310.618763739993,399.419847930003,54103.007739600005 2025-11-29,03:51:27.000,333,11094447,-795,0,1764388286,13310.719808389993,399.2083740300004,54102.83306160001 2025-11-29,03:51:28.000,333,11094436,-795,0,1764388287,13310.881479829994,399.0603422999993,54102.56056392 2025-11-29,03:51:29.000,333,11094470,-795,0,1764388288,13311.00946971999,398.8841140500008,54102.504666960005 2025-11-29,03:51:30.000,333,11094459,-795,0,1764388289,13311.144195919995,398.70788580000226,54102.39287304 2025-11-29,03:51:31.000,333,11094426,-795,0,1764388290,13311.164404849995,398.43296972999815,54102.336976080005 2025-11-29,03:51:32.000,333,11094431,-795,0,1764388291,13311.487747729996,398.41887146999943,54102.49767984001 2025-11-29,03:51:33.000,333,11094485,-795,0,1764388292,13311.703309650002,398.2426432200009,54102.602486640004 2025-11-29,03:51:34.000,333,11094439,-795,0,1764388293,13311.858244779993,398.059365840003,54102.52562832001 2025-11-29,03:51:35.000,333,11094420,-795,0,1764388294,13311.999707289993,397.8690393299985,54102.099414000004 2025-11-29,03:51:36.000,333,11094430,-795,0,1764388295,13312.080543009994,397.71395846999803,54101.764032240004 2025-11-29,03:51:37.000,333,11094430,-795,0,1764388296,13312.20853289999,397.5729758700036,54101.74307088 2025-11-29,03:51:38.000,333,11094446,-795,0,1764388297,13312.41062219999,397.53068109000014,54102.12736248 2025-11-29,03:51:39.000,333,11094418,-795,0,1764388298,13312.49819423,397.361501970001,54102.03652992 2025-11-29,03:51:40.000,333,11094445,-795,0,1764388299,13312.49819423,397.2557650200033,54101.86185192 2025-11-29,03:51:41.000,333,11094453,-795,0,1764388300,13312.464512679995,397.0654385099988,54101.47057320001 2025-11-29,03:51:42.000,333,11094419,-795,0,1764388301,13312.666601979996,397.0090454700039,54101.44262472001 2025-11-29,03:51:43.000,333,11094372,-795,0,1764388302,13312.781119250001,396.8962593899996,54101.51249592 2025-11-29,03:51:44.000,333,11094449,-795,0,1764388303,13312.808064489996,396.70593288000236,54101.47756032 2025-11-29,03:51:45.000,333,11094413,-795,0,1764388304,13312.754174009991,396.66363809999893,54101.56140576001 2025-11-29,03:51:46.000,333,11094435,-795,0,1764388305,13312.747437699996,396.56495028000063,54101.596341360004 2025-11-29,03:51:47.000,333,11094422,-795,0,1764388306,13312.59923888,396.3887220300021,54101.24698536 2025-11-29,03:51:48.000,333,11094432,-795,0,1764388307,13312.720492460001,396.3887220300021,54101.32384368001 2025-11-29,03:51:49.000,333,11094468,-795,0,1764388308,13312.787855559996,396.21954291000293,54101.17012704 2025-11-29,03:51:50.000,333,11094422,-795,0,1764388309,13312.801328180001,396.1631498700008,54101.1212172 2025-11-29,03:51:51.000,333,11094386,-795,0,1764388310,13312.646393049996,395.9516759699982,54100.63910592 2025-11-29,03:51:52.000,333,11094446,-795,0,1764388311,13312.835009729992,396.0151181399997,54101.14217856 2025-11-29,03:51:53.000,333,11094406,-795,0,1764388312,13312.835009729992,395.92347945000074,54101.14916568 2025-11-29,03:51:54.000,333,11094454,-795,0,1764388313,13312.801328180001,395.83888989000116,54101.114230080006 2025-11-29,03:51:55.000,333,11094460,-795,0,1764388314,13312.754174009991,395.75430033000157,54100.89064224001 2025-11-29,03:51:56.000,333,11094462,-795,0,1764388315,13312.646393049996,395.6838090300007,54100.63910592 2025-11-29,03:51:57.000,333,11094435,-795,0,1764388316,13312.646393049996,395.6062686000005,54100.62513168 2025-11-29,03:51:58.000,333,11094466,-795,0,1764388317,13312.713756149991,395.5639738200043,54100.897629360006 2025-11-29,03:51:59.000,333,11094455,-795,0,1764388318,13312.626184119996,395.51462991000153,54100.925577840004 2025-11-29,03:52:00.000,333,11094459,-795,0,1764388319,13312.504930539995,395.4370894800013,54100.85570664 2025-11-29,03:52:01.000,333,11094470,-795,0,1764388320,13312.275896,395.31725426999765,54100.443466560006 2025-11-29,03:52:02.000,333,11094460,-795,0,1764388321,13312.275896,395.2749594900015,54100.43647944001 2025-11-29,03:52:03.000,333,11094435,-795,0,1764388322,13312.141169799994,395.18332080000255,54100.24084008 2025-11-29,03:52:04.000,333,11094445,-795,0,1764388323,13312.013179909998,395.07053471999825,54100.01725224 2025-11-29,03:52:05.000,333,11094439,-795,0,1764388324,13312.060334079993,395.03528907000145,54100.67404152 2025-11-29,03:52:06.000,333,11094484,-795,0,1764388325,13312.013179909998,394.98594515999866,54100.541286240004 2025-11-29,03:52:07.000,333,11094447,-795,0,1764388326,13311.905398950003,394.9577486400012,54100.373595360004 2025-11-29,03:52:08.000,333,11094407,-795,0,1764388327,13311.925607879988,394.9436503800025,54100.47840216 2025-11-29,03:52:09.000,333,11094468,-795,0,1764388328,13311.885190020002,394.8943064699997,54100.26180144 2025-11-29,03:52:10.000,333,11094463,-795,0,1764388329,13311.824563230002,394.87315908000164,54100.087123440004 2025-11-29,03:52:11.000,333,11094475,-795,0,1764388330,13311.676364409992,394.82381516999885,54099.79366440001 2025-11-29,03:52:12.000,333,11094440,-795,0,1764388331,13311.730254889997,394.8661099500023,54100.19193024 2025-11-29,03:52:13.000,333,11094410,-795,0,1764388332,13311.736991199992,394.9295521200038,54100.35962112 2025-11-29,03:52:14.000,333,11094456,-795,0,1764388333,13311.676364409992,394.9013555999991,54100.30372416 2025-11-29,03:52:15.000,333,11094458,-795,0,1764388334,13311.595528689992,394.87315908000164,54100.17096888 2025-11-29,03:52:16.000,333,11094441,-795,0,1764388335,13311.534901899991,394.8308642999982,54099.91244544001 2025-11-29,03:52:17.000,333,11094410,-795,0,1764388336,13311.487747729996,394.8590608200029,54099.86353560001 2025-11-29,03:52:18.000,333,11094420,-795,0,1764388337,13311.42038463,394.85201169000356,54099.751741680004 2025-11-29,03:52:19.000,333,11094451,-795,0,1764388338,13311.467538799996,394.880208210001,54100.17096888 2025-11-29,03:52:20.000,333,11094456,-795,0,1764388339,13311.366494149996,394.87315908000164,54100.13603328 2025-11-29,03:52:21.000,333,11094449,-795,0,1764388340,13311.13745961,394.70397996000247,54099.66789624 2025-11-29,03:52:22.000,333,11094442,-795,0,1764388341,13311.265449499995,394.77447126000334,54100.1430204 2025-11-29,03:52:23.000,333,11094437,-795,0,1764388342,13311.23850426,394.7603730000046,54099.940393920006 2025-11-29,03:52:24.000,333,11094345,-795,0,1764388343,13311.204822709995,394.6969308300031,54099.84257424001 2025-11-29,03:52:25.000,333,11094415,-795,0,1764388344,13311.164404849995,394.66168517999904,54099.79366440001 2025-11-29,03:52:26.000,333,11094445,-795,0,1764388345,13311.17787747,394.70397996000247,54100.05218784001 2025-11-29,03:52:27.000,333,11094474,-795,0,1764388346,13311.15093222999,394.67578343999776,54099.93340680001 2025-11-29,03:52:28.000,333,11094477,-795,0,1764388347,13311.1980864,394.64053779000096,54099.94738104 2025-11-29,03:52:29.000,333,11094462,-795,0,1764388348,13311.366494149996,394.66168517999904,54100.13603328 2025-11-29,03:52:30.000,333,11094415,-795,0,1764388349,13311.21829533,394.5559482300014,54099.74475456001 2025-11-29,03:52:31.000,333,11094451,-795,0,1764388350,13311.184613779995,394.4854569300005,54099.318540240005 2025-11-29,03:52:32.000,333,11094322,-795,0,1764388351,13311.366494149996,394.5911938799982,54099.62597352001 2025-11-29,03:52:33.000,333,11094432,-795,0,1764388352,13311.35975784,394.6334886600016,54099.723793200006 2025-11-29,03:52:34.000,333,11094448,-795,0,1764388353,13311.494484039991,394.67578343999776,54099.919432560004 2025-11-29,03:52:35.000,333,11094419,-795,0,1764388354,13311.534901899991,394.64053779000096,54099.891484080006 2025-11-29,03:52:36.000,333,11094426,-795,0,1764388355,13311.541638210001,394.7180782200012,54099.87750984 2025-11-29,03:52:37.000,333,11094456,-795,0,1764388356,13311.635946549992,394.7180782200012,54099.653922000005 2025-11-29,03:52:38.000,333,11094472,-795,0,1764388357,13311.736991199992,394.8167660399995,54099.751741680004 2025-11-29,03:52:39.000,333,11094484,-795,0,1764388358,13311.784145370002,394.8590608200029,54099.80763864 2025-11-29,03:52:40.000,333,11094343,-795,0,1764388359,13311.864981090002,395.0141416800034,54100.0731492 2025-11-29,03:52:41.000,333,11094443,-795,0,1764388360,13311.568583449996,394.88725734000036,54099.18578496 2025-11-29,03:52:42.000,333,11094415,-795,0,1764388361,13311.851508469997,395.08463298000424,54099.93340680001 2025-11-29,03:52:43.000,333,11094457,-795,0,1764388362,13311.952553119998,395.16217341000447,54100.06616208 2025-11-29,03:52:44.000,333,11094411,-795,0,1764388363,13311.999707289993,395.18332080000255,54099.73078032 2025-11-29,03:52:45.000,333,11094465,-795,0,1764388364,13311.986234669988,395.2256155799987,54099.64693488001 2025-11-29,03:52:46.000,333,11094476,-795,0,1764388365,13312.120960869994,395.2749594900015,54099.71680608001 2025-11-29,03:52:47.000,333,11094397,-795,0,1764388366,13312.195060279999,395.3102051399983,54100.12205904 2025-11-29,03:52:48.000,333,11094448,-795,0,1764388367,13312.26915968999,395.28200862000085,54100.087123440004 2025-11-29,03:52:49.000,333,11094428,-795,0,1764388368,13312.29610493,395.30315600999893,54100.06616208 2025-11-29,03:52:50.000,333,11094416,-795,0,1764388369,13312.363468029995,395.2890577500002,54100.108084800006 2025-11-29,03:52:51.000,333,11094427,-795,0,1764388370,13312.181587659994,395.11987863000104,54099.318540240005 2025-11-29,03:52:52.000,333,11094403,-795,0,1764388371,13312.47124898999,395.1480751499985,54099.71680608001 2025-11-29,03:52:53.000,333,11094449,-795,0,1764388372,13312.57229363999,395.13397688999976,54099.891484080006 2025-11-29,03:52:54.000,333,11094462,-795,0,1764388373,13312.61271149999,395.1480751499985,54100.12205904 2025-11-29,03:52:55.000,333,11094499,-795,0,1764388374,13312.686810909996,395.1057803700023,54100.12904616001 2025-11-29,03:52:56.000,333,11094426,-795,0,1764388375,13312.733965079991,394.992994289998,54099.90545832 2025-11-29,03:52:57.000,333,11094466,-795,0,1764388376,13312.915845449992,394.97184689999995,54100.11507192 2025-11-29,03:52:58.000,333,11094453,-795,0,1764388377,13313.043835340002,394.92250299000443,54099.80763864 2025-11-29,03:52:59.000,333,11094472,-795,0,1764388378,13313.043835340002,394.83791343000485,54099.59103792 2025-11-29,03:53:00.000,333,11094478,-795,0,1764388379,13313.158352609993,394.880208210001,54099.71680608001 2025-11-29,03:53:01.000,333,11094445,-795,0,1764388380,13313.286342499989,394.78856952000206,54099.77969016 2025-11-29,03:53:02.000,333,11094442,-795,0,1764388381,13313.373914529999,394.80971691000013,54100.13603328 2025-11-29,03:53:03.000,333,11094444,-795,0,1764388382,13313.454750249999,394.82381516999885,54100.24782720001 2025-11-29,03:53:04.000,333,11094413,-795,0,1764388383,13313.5557949,394.7462747399986,54100.17096888 2025-11-29,03:53:05.000,333,11094421,-795,0,1764388384,13313.522113349994,394.7180782200012,54099.73078032 2025-11-29,03:53:06.000,333,11094405,-795,0,1764388385,13313.58947644999,394.6475869200003,54099.63296064 2025-11-29,03:53:07.000,333,11094392,-795,0,1764388386,13313.724202649995,394.5982430100048,54099.80065152 2025-11-29,03:53:08.000,333,11094390,-795,0,1764388387,13313.81177467999,394.548899100002,54100.21987872001 2025-11-29,03:53:09.000,333,11094479,-795,0,1764388388,13313.885874089996,394.46430954000243,54100.254814320004 2025-11-29,03:53:10.000,333,11094448,-795,0,1764388389,13313.959973500001,394.3726708500035,54100.26878856001 2025-11-29,03:53:11.000,333,11094435,-795,0,1764388390,13313.85892885,394.2105408600037,54099.85654848 2025-11-29,03:53:12.000,333,11094399,-795,0,1764388391,13313.926291949996,394.10480390999874,54099.81462576001 2025-11-29,03:53:13.000,333,11094361,-795,0,1764388392,13314.007127669996,393.95677217999764,54099.84956136 2025-11-29,03:53:14.000,333,11094424,-795,0,1764388393,13313.973446119991,393.87218261999806,54099.86353560001 2025-11-29,03:53:15.000,333,11094439,-795,0,1764388394,13314.000391360001,393.7452982800023,54100.205904480004 2025-11-29,03:53:16.000,333,11094426,-795,0,1764388395,13314.040809220001,393.6043156800006,54100.10109768001 2025-11-29,03:53:17.000,333,11094450,-795,0,1764388396,13314.054281839992,393.47743134000484,54100.06616208 2025-11-29,03:53:18.000,333,11094457,-795,0,1764388397,13314.094699699992,393.36464526000054,54099.99629088 2025-11-29,03:53:19.000,333,11094466,-795,0,1764388398,13314.249634829997,393.24481005000416,54099.9683424 2025-11-29,03:53:20.000,333,11094257,-795,0,1764388399,13314.189008039997,393.13202396999986,54099.80065152 2025-11-29,03:53:21.000,333,11094435,-795,0,1764388400,13314.007127669996,392.8923535499998,54099.39539856 2025-11-29,03:53:22.000,333,11094425,-795,0,1764388401,13314.242898520002,392.9135009399979,54099.99629088 2025-11-29,03:53:23.000,333,11094440,-795,0,1764388402,13314.148590179997,392.7020270400026,54099.891484080006 2025-11-29,03:53:24.000,333,11094463,-795,0,1764388403,13314.384361029988,392.6949779100032,54100.17096888 2025-11-29,03:53:25.000,333,11094456,-795,0,1764388404,13314.492141989998,392.5469461800021,54100.29673704001 2025-11-29,03:53:26.000,333,11094406,-795,0,1764388405,13314.552768779999,392.41301270999975,54099.91244544001 2025-11-29,03:53:27.000,333,11094448,-795,0,1764388406,13314.572977709999,392.27907924000465,54099.88449696001 2025-11-29,03:53:28.000,333,11094366,-795,0,1764388407,13314.633604499999,392.2438335900006,54099.989303760005 2025-11-29,03:53:29.000,333,11094458,-795,0,1764388408,13314.633604499999,392.1733422899997,54100.26878856001 2025-11-29,03:53:30.000,333,11094418,-795,0,1764388409,13314.66728604999,392.1239983800042,54100.36660824001 2025-11-29,03:53:31.000,333,11094423,-795,0,1764388410,13314.599922949994,391.9759666500031,54100.19891736001 2025-11-29,03:53:32.000,333,11094431,-715,0,1764388411,13314.721176529994,391.90547535000223,54100.24084008 2025-11-29,03:53:33.000,333,11094469,-795,0,1764388412,13314.91652952,391.8490823100001,54100.18494312 2025-11-29,03:53:34.000,333,11094430,-795,0,1764388413,13314.93000213999,391.75744362000114,54100.23385296 2025-11-29,03:53:35.000,333,11094404,-795,0,1764388414,13314.963683689995,391.67285406000155,54100.1430204 2025-11-29,03:53:36.000,333,11094376,-795,0,1764388415,13314.95694738,391.60941189000005,54100.443466560006 2025-11-29,03:53:37.000,333,11094416,-795,0,1764388416,13315.004101549996,391.5671171100039,54100.527312 2025-11-29,03:53:38.000,333,11094303,-795,0,1764388417,13314.82895748999,391.3203975600045,54100.15000752001 2025-11-29,03:53:39.000,333,11094404,-795,0,1764388418,13315.064728339996,391.3979379900047,54100.590196080004 2025-11-29,03:53:40.000,333,11094464,-795,0,1764388419,13315.004101549996,391.32744669000385,54100.275775680006 2025-11-29,03:53:41.000,333,11094450,-795,0,1764388420,13314.572977709999,391.16531670000404,54099.52116672 2025-11-29,03:53:42.000,333,11094428,-795,0,1764388421,13314.923265829995,391.3979379900047,54100.275775680006 2025-11-29,03:53:43.000,333,11094440,-795,0,1764388422,13315.105146199996,391.4402327700009,54100.82077104001 2025-11-29,03:53:44.000,333,11094361,-795,0,1764388423,13315.199454540001,391.4402327700009,54100.778848320006 2025-11-29,03:53:45.000,333,11094444,-795,0,1764388424,13315.260081330001,391.3344958200032,54100.74391272 2025-11-29,03:53:46.000,333,11094440,-795,0,1764388425,13315.374598599992,391.3344958200032,54100.897629360006 2025-11-29,03:53:47.000,333,11094464,-795,0,1764388426,13315.313971809992,391.17941496000276,54100.394556720006 2025-11-29,03:53:48.000,333,11094487,-795,0,1764388427,13315.502588490002,391.16531670000404,54100.492376400005 2025-11-29,03:53:49.000,333,11094445,-795,0,1764388428,13315.664259929988,391.1441693099987,54100.69500288 2025-11-29,03:53:50.000,333,11094457,-795,0,1764388429,13315.805722439989,391.2287588699983,54101.19807552 2025-11-29,03:53:51.000,333,11094422,-795,0,1764388430,13315.704677789989,391.0877762700038,54100.62513168 2025-11-29,03:53:52.000,333,11094355,-795,0,1764388431,13315.940448639994,391.2076114800002,54101.12820432 2025-11-29,03:53:53.000,333,11094374,-795,0,1764388432,13316.05496591,391.1441693099987,54101.20506264001 2025-11-29,03:53:54.000,333,11094468,-795,0,1764388433,13316.203164729995,391.11597279000125,54101.051346 2025-11-29,03:53:55.000,333,11094457,-795,0,1764388434,13316.310945689991,391.0102358400036,54101.10025584 2025-11-29,03:53:56.000,333,11094408,-795,0,1764388435,13316.398517720001,390.99613758000487,54101.03038464 2025-11-29,03:53:57.000,333,11094431,-795,0,1764388436,13316.607343329997,390.9820393199989,54101.233011120006 2025-11-29,03:53:58.000,333,11094453,-795,0,1764388437,13316.822905249988,391.0243341000023,54101.449611840006 2025-11-29,03:53:59.000,333,11094433,-795,0,1764388438,13316.950895139998,391.1089236600019,54101.568392880006 2025-11-29,03:54:00.000,333,11094343,-795,0,1764388439,13317.018258239994,391.2710536500017,54101.70813528001 2025-11-29,03:54:01.000,333,11094454,-795,0,1764388440,13316.897004659993,391.24285713000427,54101.12820432 2025-11-29,03:54:02.000,333,11094430,-795,0,1764388441,13316.944158829989,391.256955390003,54101.35877928 2025-11-29,03:54:03.000,333,11094431,-795,0,1764388442,13317.051939789999,391.256955390003,54101.547431520004 2025-11-29,03:54:04.000,333,11094456,-795,0,1764388443,13317.14624812999,391.37679059999937,54102.099414000004 2025-11-29,03:54:05.000,333,11094510,-795,0,1764388444,13317.260765399995,391.3556432100013,54102.218195040005 2025-11-29,03:54:06.000,333,11094451,-795,0,1764388445,13317.16645705999,391.37679059999937,54102.09242688001 2025-11-29,03:54:07.000,333,11094417,-795,0,1764388446,13317.38875528999,391.37679059999937,54102.42780864001 2025-11-29,03:54:08.000,333,11094422,-795,0,1764388447,13317.43590946,391.41203625000344,54102.11338824001 2025-11-29,03:54:09.000,333,11094462,-795,0,1764388448,13317.489799939991,391.41203625000344,54102.11338824001 2025-11-29,03:54:10.000,333,11094431,-795,0,1764388449,13317.604317209996,391.42613451000216,54102.22518216 2025-11-29,03:54:11.000,333,11094473,-795,0,1764388450,13317.611053519991,391.44728190000023,54102.4138344 2025-11-29,03:54:12.000,333,11094466,-795,0,1764388451,13317.799670200002,391.56006798000453,54102.67934496 2025-11-29,03:54:13.000,333,11094431,-795,0,1764388452,13318.028704739998,391.56006798000453,54102.94485552 2025-11-29,03:54:14.000,333,11094442,-795,0,1764388453,13318.123013079989,391.6164610199994,54103.03568808 2025-11-29,03:54:15.000,333,11094434,-795,0,1764388454,13318.33183869,391.6023627600007,54102.83306160001 2025-11-29,03:54:16.000,333,11094394,-795,0,1764388455,13318.37225655,391.6164610199994,54102.70729344 2025-11-29,03:54:17.000,333,11094400,-795,0,1764388456,13318.49351013,391.5953136300013,54102.83306160001 2025-11-29,03:54:18.000,333,11094440,-795,0,1764388457,13318.59455478,391.6517066700035,54103.31517288001 2025-11-29,03:54:19.000,333,11094424,-795,0,1764388458,13318.66865418999,391.60941189000005,54103.41299256001 2025-11-29,03:54:20.000,333,11094464,-795,0,1764388459,13318.749489909991,391.58826450000197,54103.39901832 2025-11-29,03:54:21.000,333,11094438,-795,0,1764388460,13318.796644080001,391.4825275500043,54103.23831456001 2025-11-29,03:54:22.000,333,11094434,-795,0,1764388461,13318.978524450002,391.5177732000011,54103.32216 2025-11-29,03:54:23.000,333,11094442,-795,0,1764388462,13319.113250649993,391.48957668000367,54103.496838 2025-11-29,03:54:24.000,333,11094387,-795,0,1764388463,13319.207558989998,391.4684292899983,54103.52478648 2025-11-29,03:54:25.000,333,11094476,-795,0,1764388464,13319.342285189989,391.42613451000216,54103.93003944 2025-11-29,03:54:26.000,333,11094454,-795,0,1764388465,13319.416384599994,391.4190853800028,54103.846194000005 2025-11-29,03:54:27.000,333,11094414,-795,0,1764388466,13319.50395662999,391.3203975600045,54103.846194000005 2025-11-29,03:54:28.000,333,11094430,-795,0,1764388467,13319.61173759,391.31334842999786,54104.14664016 2025-11-29,03:54:29.000,333,11094457,-795,0,1764388468,13319.7532001,391.1864640900021,54103.88811672001 2025-11-29,03:54:30.000,333,11094427,-795,0,1764388469,13319.780145339995,391.1230219200006,54103.90209096 2025-11-29,03:54:31.000,333,11094352,-795,0,1764388470,13319.5511108,390.75646716000483,54103.47587664 2025-11-29,03:54:32.000,333,11094436,-795,0,1764388471,13319.860981059996,390.93269541000336,54104.28638256 2025-11-29,03:54:33.000,333,11094429,-795,0,1764388472,13319.9552894,390.81990932999906,54104.41215072001 2025-11-29,03:54:34.000,333,11094421,-795,0,1764388473,13319.968762019991,390.70712325000204,54104.52394464 2025-11-29,03:54:35.000,333,11094428,-795,0,1764388474,13320.036125120001,390.60843543000374,54104.516957520005 2025-11-29,03:54:36.000,333,11094417,-795,0,1764388475,13319.962025709996,390.4886002200001,54104.25843408 2025-11-29,03:54:37.000,333,11094452,-795,0,1764388476,13319.941816779996,390.3687650100037,54104.349266640005 2025-11-29,03:54:38.000,333,11094484,-795,0,1764388477,13320.009179879991,390.29827371000283,54104.52394464 2025-11-29,03:54:39.000,333,11094471,-795,0,1764388478,13319.982234639996,390.2066350200039,54104.97810744 2025-11-29,03:54:40.000,333,11094390,-795,0,1764388479,13319.860981059996,390.1784384999992,54104.92221048001 2025-11-29,03:54:41.000,333,11094486,-795,0,1764388480,13319.62521020999,390.08679981000023,54104.65669992001 2025-11-29,03:54:42.000,333,11094432,-795,0,1764388481,13319.679100689995,390.00925938,54104.91522336001 2025-11-29,03:54:43.000,333,11094435,-795,0,1764388482,13319.60500127999,389.88237504000426,54104.65669992001 2025-11-29,03:54:44.000,333,11094464,-795,0,1764388483,13319.5511108,389.8471293900002,54104.81041656 2025-11-29,03:54:45.000,333,11094494,-795,0,1764388484,13319.436593529994,389.7272941800038,54104.82439080001 2025-11-29,03:54:46.000,333,11094427,-795,0,1764388485,13319.382703049989,389.70614678999846,54105.27855360001 2025-11-29,03:54:47.000,333,11094473,-795,0,1764388486,13319.234504229993,389.62860635999823,54105.09688848 2025-11-29,03:54:48.000,333,11094448,-795,0,1764388487,13319.146932199998,389.5299185399999,54105.25759224001 2025-11-29,03:54:49.000,333,11094444,-795,0,1764388488,13319.045887549997,389.438279850001,54105.26457936 2025-11-29,03:54:50.000,333,11094446,-795,0,1764388489,13318.837061940001,389.38188680999883,54105.01304304001 2025-11-29,03:54:51.000,333,11094434,-795,0,1764388490,13318.661917879996,389.31139550999796,54104.90823624 2025-11-29,03:54:52.000,333,11094514,-795,0,1764388491,13318.63497264,389.27614986000117,54105.020030160005 2025-11-29,03:54:53.000,333,11094441,-795,0,1764388492,13318.65518157,389.2409042100044,54105.474192960006 2025-11-29,03:54:54.000,333,11094424,-795,0,1764388493,13318.560873229995,389.13516725999943,54105.44624448001 2025-11-29,03:54:55.000,333,11094475,-795,0,1764388494,13318.480037509995,389.11401987000136,54105.41829600001 2025-11-29,03:54:56.000,333,11094436,-795,0,1764388495,13318.41267441,389.0576268299992,54105.41130888 2025-11-29,03:54:57.000,333,11094430,-795,0,1764388496,13318.37225655,388.96598814000026,54105.1737468 2025-11-29,03:54:58.000,333,11094413,-795,0,1764388497,13318.358783929994,388.93074249000347,54105.20169528 2025-11-29,03:54:59.000,333,11094492,-795,0,1764388498,13318.271211899999,388.90254596999876,54105.11086272001 2025-11-29,03:55:00.000,333,11094433,-795,0,1764388499,13318.230794039999,388.8391038000045,54105.50214144 2025-11-29,03:55:01.000,333,11094455,-795,0,1764388500,13318.136485699994,388.76861250000366,54105.32746344001 2025-11-29,03:55:02.000,333,11094380,-795,0,1764388501,13318.230794039999,388.7968090200011,54105.641883840006 2025-11-29,03:55:03.000,333,11094466,-795,0,1764388502,13318.203848799989,388.75451423999766,54105.78162624001 2025-11-29,03:55:04.000,333,11094396,-795,0,1764388503,13318.183639869989,388.7474651099983,54105.41130888 2025-11-29,03:55:05.000,333,11094428,-795,0,1764388504,13318.163430939989,388.775661630003,54105.523102800005 2025-11-29,03:55:06.000,333,11094468,-795,0,1764388505,13318.143222009989,388.76861250000366,54105.49515432001 2025-11-29,03:55:07.000,333,11094439,-795,0,1764388506,13317.981550570003,388.81795640999917,54105.71175504001 2025-11-29,03:55:08.000,333,11094443,-795,0,1764388507,13318.008495809998,388.8461529300039,54105.84451032 2025-11-29,03:55:09.000,333,11094476,-795,0,1764388508,13318.129749389998,388.91664423000475,54106.13796936001 2025-11-29,03:55:10.000,333,11094451,-795,0,1764388509,13318.163430939989,389.05057769999985,54106.16591784001 2025-11-29,03:55:11.000,333,11094370,-795,0,1764388510,13317.961341640003,389.0082829200037,54105.41829600001 2025-11-29,03:55:12.000,333,11094390,-795,0,1764388511,13318.109540459998,389.2056585600003,54105.858484560005 2025-11-29,03:55:13.000,333,11094458,-795,0,1764388512,13318.123013079989,389.31139550999796,54105.96329136 2025-11-29,03:55:14.000,333,11094460,-795,0,1764388513,13318.163430939989,389.50877115000185,54106.35457008001 2025-11-29,03:55:15.000,333,11094454,-795,0,1764388514,13318.176903559994,389.67090114000166,54106.42444128001 2025-11-29,03:55:16.000,333,11094459,-795,0,1764388515,13318.075858909993,389.70614678999846,54106.40347992001 2025-11-29,03:55:17.000,333,11094474,-795,0,1764388516,13318.069122599998,389.7413924400025,54106.52226096001 2025-11-29,03:55:18.000,333,11094437,-795,0,1764388517,13318.096067839993,389.8259820000021,54106.3964928 2025-11-29,03:55:19.000,333,11094371,-795,0,1764388518,13317.995023189993,389.9105715600017,54106.459376880004 2025-11-29,03:55:20.000,333,11094413,-795,0,1764388519,13317.914187469993,389.98106286000257,54106.61309352 2025-11-29,03:55:21.000,333,11094452,-795,0,1764388520,13317.705361859997,389.95286633999785,54106.27072464 2025-11-29,03:55:22.000,333,11094463,-795,0,1764388521,13317.759252340002,390.08679981000023,54106.745848800005 2025-11-29,03:55:23.000,333,11094463,-795,0,1764388522,13317.725570789997,390.10089806999895,54106.82969424 2025-11-29,03:55:24.000,333,11094436,-795,0,1764388523,13317.725570789997,390.1220454600043,54106.990398 2025-11-29,03:55:25.000,333,11094412,-795,0,1764388524,13317.604317209996,390.1572911100011,54106.58514504 2025-11-29,03:55:26.000,333,11094456,-795,0,1764388525,13317.678416620001,390.21368415000325,54106.87860408 2025-11-29,03:55:27.000,333,11094469,-795,0,1764388526,13317.624526139996,390.1995858900045,54106.913539680005 2025-11-29,03:55:28.000,333,11094412,-795,0,1764388527,13317.637998760001,390.2559789299994,54107.297831280004 2025-11-29,03:55:29.000,333,11094440,-795,0,1764388528,13317.543690419996,390.24892980000004,54107.29084416001 2025-11-29,03:55:30.000,333,11094427,-795,0,1764388529,13317.49653625,390.29827371000283,54107.35372824 2025-11-29,03:55:31.000,333,11094424,-795,0,1764388530,13317.33486481,390.2700771899981,54107.02533360001 2025-11-29,03:55:32.000,333,11094412,-795,0,1764388531,13317.32812849999,390.31237197000155,54106.927513919996 2025-11-29,03:55:33.000,333,11094436,-795,0,1764388532,13317.402227909995,390.3828632700024,54107.11616616 2025-11-29,03:55:34.000,333,11094458,-795,0,1764388533,13317.36854635999,390.41105978999985,54107.29084416001 2025-11-29,03:55:35.000,333,11094421,-795,0,1764388534,13317.321392189995,390.53794413000287,54107.64020016 2025-11-29,03:55:36.000,333,11094458,-795,0,1764388535,13317.21361123,390.580238909999,54107.45154792 2025-11-29,03:55:37.000,333,11094452,-795,0,1764388536,13317.14624812999,390.6154845600031,54107.5493676 2025-11-29,03:55:38.000,333,11094420,-795,0,1764388537,13317.13277551,390.65777933999925,54107.68911 2025-11-29,03:55:39.000,333,11094436,-795,0,1764388538,13317.018258239994,390.7353197699995,54107.26988280001 2025-11-29,03:55:40.000,333,11094431,-795,0,1764388539,13316.829641559998,390.6930249900033,54106.913539680005 2025-11-29,03:55:41.000,333,11094488,-795,0,1764388540,13316.822905249988,390.8128601999997,54107.130140400004 2025-11-29,03:55:42.000,333,11094431,-795,0,1764388541,13316.937422519994,391.0454814900004,54107.84981376 2025-11-29,03:55:43.000,333,11094453,-795,0,1764388542,13316.957631449994,391.10187453000253,54107.989556160006 2025-11-29,03:55:44.000,333,11094399,-795,0,1764388543,13316.876795729993,391.1582675700047,54108.01051752001 2025-11-29,03:55:45.000,333,11094438,-795,0,1764388544,13316.789223699998,391.256955390003,54107.99654328 2025-11-29,03:55:46.000,333,11094468,-795,0,1764388545,13316.694915359993,391.29925016999914,54107.57731608001 2025-11-29,03:55:47.000,333,11094457,-795,0,1764388546,13316.634288569992,391.3838397299987,54107.67513576001 2025-11-29,03:55:48.000,333,11094427,-795,0,1764388547,13316.614079639992,391.47547841999767,54107.96160768001 2025-11-29,03:55:49.000,333,11094461,-795,0,1764388548,13316.566925469997,391.54596971999854,54108.2830152 2025-11-29,03:55:50.000,333,11094429,-795,0,1764388549,13316.479353440001,391.6517066700035,54108.373847760005 2025-11-29,03:55:51.000,333,11094374,-795,0,1764388550,13316.27726414,391.69400144999963,54108.17122128 2025-11-29,03:55:52.000,333,11094482,-795,0,1764388551,13316.364836169996,391.79973840000457,54108.39480912001 2025-11-29,03:55:53.000,333,11094438,-795,0,1764388552,13316.304209379996,391.82088579000265,54108.10833720001 2025-11-29,03:55:54.000,333,11094467,-795,0,1764388553,13316.21663735,391.9266227400003,54108.23410536 2025-11-29,03:55:55.000,333,11094451,-795,0,1764388554,13316.14927424999,392.0253105599986,54108.471667440004 2025-11-29,03:55:56.000,333,11094439,-795,0,1764388555,13316.12906531999,392.1733422899997,54108.65333256001 2025-11-29,03:55:57.000,333,11094476,-795,0,1764388556,13316.04822959999,392.286128370004,54108.69525528 2025-11-29,03:55:58.000,333,11094466,-795,0,1764388557,13315.98760280999,392.4200618399991,54108.74416512 2025-11-29,03:55:59.000,333,11094459,-795,0,1764388558,13316.00781173999,392.5680935700002,54108.90486888 2025-11-29,03:56:00.000,333,11094445,-795,0,1764388559,13315.960657569995,392.6808796500045,54108.60442272 2025-11-29,03:56:01.000,333,11094429,-795,0,1764388560,13315.805722439989,392.7372726899994,54108.373847760005 2025-11-29,03:56:02.000,333,11094483,-795,0,1764388561,13315.832667679999,392.99104136999813,54108.73019088001 2025-11-29,03:56:03.000,333,11094463,-795,0,1764388562,13315.724886719989,393.1038274500024,54108.95377872 2025-11-29,03:56:04.000,333,11094437,-795,0,1764388563,13315.778777199994,393.31530134999775,54109.10749536 2025-11-29,03:56:05.000,333,11094443,-795,0,1764388564,13315.812458749999,393.46333307999885,54109.35204456001 2025-11-29,03:56:06.000,333,11094473,-795,0,1764388565,13315.839403989994,393.54792263999843,54109.42191576001 2025-11-29,03:56:07.000,333,11094390,-795,0,1764388566,13315.785513509989,393.67480698000145,54109.17736656 2025-11-29,03:56:08.000,333,11094435,-795,0,1764388567,13315.684468859989,393.7171017600049,54108.71621664 2025-11-29,03:56:09.000,333,11094401,-795,0,1764388568,13315.731623029998,393.9144774000015,54109.379993040006 2025-11-29,03:56:10.000,333,11094481,-795,0,1764388569,13315.751831959999,394.02021434999915,54109.74332328 2025-11-29,03:56:11.000,333,11094491,-795,0,1764388570,13315.644050999988,394.06955826000194,54109.56165816 2025-11-29,03:56:12.000,333,11094402,-795,0,1764388571,13315.677732549993,394.2246391200024,54109.74332328 2025-11-29,03:56:13.000,333,11094448,-795,0,1764388572,13315.670996239998,394.3233269400007,54110.01582096 2025-11-29,03:56:14.000,333,11094469,-795,0,1764388573,13315.590160519998,394.3374251999994,54109.7503104 2025-11-29,03:56:15.000,333,11094444,-795,0,1764388574,13315.576687899993,394.3867691100022,54109.84114296 2025-11-29,03:56:16.000,333,11094459,-795,0,1764388575,13315.394807529992,394.47840780000115,54109.99485960001 2025-11-29,03:56:17.000,333,11094398,-795,0,1764388576,13315.361125980002,394.4854569300005,54110.11364064 2025-11-29,03:56:18.000,333,11094472,-795,0,1764388577,13315.266817639997,394.5841447499988,54110.30229288 2025-11-29,03:56:19.000,333,11094459,-795,0,1764388578,13315.192718229991,394.62643953000224,54110.32325424 2025-11-29,03:56:20.000,333,11094460,-795,0,1764388579,13314.99736524,394.6334886600016,54110.316267120004 2025-11-29,03:56:21.000,333,11094426,-795,0,1764388580,13314.82895748999,394.5700464900001,54109.72236192 2025-11-29,03:56:22.000,333,11094487,-795,0,1764388581,13314.943474759995,394.6687343099984,54110.2044732 2025-11-29,03:56:23.000,333,11094428,-795,0,1764388582,13314.80874855999,394.71102909000183,54110.5887648 2025-11-29,03:56:24.000,333,11094420,-795,0,1764388583,13314.68749497999,394.7462747399986,54110.70754584 2025-11-29,03:56:25.000,333,11094489,-795,0,1764388584,13314.599922949994,394.72512735000055,54110.658636 2025-11-29,03:56:26.000,333,11094471,-795,0,1764388585,13314.370888409998,394.7462747399986,54110.61671328 2025-11-29,03:56:27.000,333,11094489,-795,0,1764388586,13314.182271730002,394.72512735000055,54110.47697088001 2025-11-29,03:56:28.000,333,11094470,-795,0,1764388587,13314.114908629992,394.753323869998,54110.386138320006 2025-11-29,03:56:29.000,333,11094448,-795,0,1764388588,13314.040809220001,394.68988170000375,54110.532867840004 2025-11-29,03:56:30.000,333,11094469,-795,0,1764388589,13313.946500879996,394.6969308300031,54110.868249600004 2025-11-29,03:56:31.000,333,11094427,-795,0,1764388590,13313.52884965999,394.5559482300014,54110.56780344 2025-11-29,03:56:32.000,333,11094430,-795,0,1764388591,13313.481695489994,394.7603730000046,54110.81235264001 2025-11-29,03:56:33.000,333,11094429,-795,0,1764388592,13313.387387149989,394.7321764799999,54110.84728824 2025-11-29,03:56:34.000,333,11094465,-795,0,1764388593,13313.225715709988,394.70397996000247,54110.721520080006 2025-11-29,03:56:35.000,333,11094446,-795,0,1764388594,13313.151616299998,394.753323869998,54110.46299664 2025-11-29,03:56:36.000,333,11094453,-795,0,1764388595,13312.976472239992,394.78856952000206,54110.483958000004 2025-11-29,03:56:37.000,333,11094490,-795,0,1764388596,13312.909109139997,394.80971691000013,54110.7983784 2025-11-29,03:56:38.000,333,11094449,-795,0,1764388597,13312.801328180001,394.8308642999982,54110.82632688 2025-11-29,03:56:39.000,333,11094463,-795,0,1764388598,13312.760910320001,394.88725734000036,54110.987030640004 2025-11-29,03:56:40.000,333,11094411,-795,0,1764388599,13312.6800746,394.87315908000164,54111.007992000006 2025-11-29,03:56:41.000,333,11094436,-795,0,1764388600,13312.32978647999,394.80971691000013,54110.56780344 2025-11-29,03:56:42.000,333,11094437,-795,0,1764388601,13312.323050169995,394.8661099500023,54110.56780344 2025-11-29,03:56:43.000,333,11094456,-795,0,1764388602,13312.154642419999,394.8308642999982,54110.52588072001 2025-11-29,03:56:44.000,333,11094459,-795,0,1764388603,13312.053597769998,394.87315908000164,54110.9031852 2025-11-29,03:56:45.000,333,11094444,-795,0,1764388604,13311.918871569993,394.8590608200029,54110.987030640004 2025-11-29,03:56:46.000,333,11094425,-795,0,1764388605,13311.824563230002,394.82381516999885,54111.007992000006 2025-11-29,03:56:47.000,333,11094445,-795,0,1764388606,13311.689837029997,394.7603730000046,54110.840301120006 2025-11-29,03:56:48.000,333,11094390,-795,0,1764388607,13311.635946549992,394.70397996000247,54110.86126248001 2025-11-29,03:56:49.000,333,11094463,-795,0,1764388608,13311.555110829991,394.64053779000096,54110.58177768 2025-11-29,03:56:50.000,333,11094460,-795,0,1764388609,13311.467538799996,394.66168517999904,54110.60972616 2025-11-29,03:56:51.000,333,11094416,-795,0,1764388610,13311.29913105,394.6828325700044,54110.672610240006 2025-11-29,03:56:52.000,333,11094452,-795,0,1764388611,13311.25871319,394.767422130004,54110.7983784 2025-11-29,03:56:53.000,333,11094426,-795,0,1764388612,13311.184613779995,394.7956186500014,54111.00100488001 2025-11-29,03:56:54.000,333,11094457,-795,0,1764388613,13310.975788169999,394.7956186500014,54111.056901840006 2025-11-29,03:56:55.000,333,11094458,-795,0,1764388614,13310.841061969993,394.77447126000334,54111.00100488001 2025-11-29,03:56:56.000,333,11094470,-795,0,1764388615,13310.645708980002,394.753323869998,54110.52588072001 2025-11-29,03:56:57.000,333,11094442,-795,0,1764388616,13310.497510159992,394.7180782200012,54110.602739040005 2025-11-29,03:56:58.000,333,11094463,-795,0,1764388617,13310.376256579992,394.767422130004,54110.91715944 2025-11-29,03:56:59.000,333,11094468,-795,0,1764388618,13310.295420859991,394.8167660399995,54111.00100488001 2025-11-29,03:57:00.000,333,11094457,-795,0,1764388619,13310.09333155999,394.7603730000046,54110.9031852 2025-11-29,03:57:01.000,333,11094484,-795,0,1764388620,13309.796933919999,394.60529214000417,54110.2743444 2025-11-29,03:57:02.000,333,11094444,-795,0,1764388621,13310.01249583999,394.80971691000013,54111.01497912 2025-11-29,03:57:03.000,333,11094490,-795,0,1764388622,13309.985550599995,394.7603730000046,54110.819339760004 2025-11-29,03:57:04.000,333,11094425,-795,0,1764388623,13309.89124225999,394.78856952000206,54110.819339760004 2025-11-29,03:57:05.000,333,11094419,-795,0,1764388624,13309.74977974999,394.7815203900027,54110.96606928 2025-11-29,03:57:06.000,333,11094445,-795,0,1764388625,13309.635262479998,394.767422130004,54110.98004352001 2025-11-29,03:57:07.000,333,11094434,-795,0,1764388626,13309.574635689998,394.78856952000206,54110.987030640004 2025-11-29,03:57:08.000,333,11094438,-795,0,1764388627,13309.547690449988,394.78856952000206,54111.18965712 2025-11-29,03:57:09.000,333,11094393,-795,0,1764388628,13309.345601150002,394.77447126000334,54111.01497912 2025-11-29,03:57:10.000,333,11094481,-795,0,1764388629,13309.318655909992,394.78856952000206,54110.84728824 2025-11-29,03:57:11.000,333,11094402,-795,0,1764388630,13309.069412439996,394.72512735000055,54110.45600952001 2025-11-29,03:57:12.000,333,11094413,-795,0,1764388631,13309.183929710001,394.8449625600042,54111.0429276 2025-11-29,03:57:13.000,333,11094419,-795,0,1764388632,13309.143511850001,394.80971691000013,54111.21061848 2025-11-29,03:57:14.000,333,11094473,-795,0,1764388633,13309.130039229996,394.82381516999885,54111.23856696 2025-11-29,03:57:15.000,333,11094418,-795,0,1764388634,13309.06267613,394.880208210001,54111.2874768 2025-11-29,03:57:16.000,333,11094419,-795,0,1764388635,13308.867323139995,394.8661099500023,54111.18965712 2025-11-29,03:57:17.000,333,11094473,-795,0,1764388636,13308.847114209995,394.8943064699997,54110.86126248001 2025-11-29,03:57:18.000,333,11094446,-795,0,1764388637,13308.88079576,394.88725734000036,54111.16869576001 2025-11-29,03:57:19.000,333,11094460,-795,0,1764388638,13308.79322372999,394.9647977700006,54111.36433512001 2025-11-29,03:57:20.000,333,11094445,-795,0,1764388639,13308.705651699995,394.9577486400012,54111.4970904 2025-11-29,03:57:21.000,333,11094432,-795,0,1764388640,13308.543980259994,394.9647977700006,54111.18965712 2025-11-29,03:57:22.000,333,11094433,-795,0,1764388641,13308.57092549999,395.0282399400021,54111.30145104 2025-11-29,03:57:23.000,333,11094447,-795,0,1764388642,13308.57092549999,395.0282399400021,54111.343373760006 2025-11-29,03:57:24.000,333,11094421,-795,0,1764388643,13308.530507639989,395.0634855899989,54111.13376016 2025-11-29,03:57:25.000,333,11094437,-795,0,1764388644,13308.523771329994,395.11987863000104,54111.24555408001 2025-11-29,03:57:26.000,333,11094467,-795,0,1764388645,13308.469880849989,395.18332080000255,54111.45516768 2025-11-29,03:57:27.000,333,11094416,-795,0,1764388646,13308.395781439998,395.2044681900006,54111.392283600006 2025-11-29,03:57:28.000,333,11094384,-795,0,1764388647,13308.395781439998,395.26791036000213,54111.55298736001 2025-11-29,03:57:29.000,333,11094366,-795,0,1764388648,13308.294736789998,395.3243034000043,54111.392283600006 2025-11-29,03:57:30.000,333,11094398,-795,0,1764388649,13308.294736789998,395.3595490500011,54111.490103280004 2025-11-29,03:57:31.000,333,11094489,-795,0,1764388650,13308.112856419997,395.28200862000085,54110.82632688 2025-11-29,03:57:32.000,333,11094461,-795,0,1764388651,13308.193692139997,395.4723351299981,54111.26651544001 2025-11-29,03:57:33.000,333,11094458,-795,0,1764388652,13308.254318929998,395.5216790400009,54111.72067824001 2025-11-29,03:57:34.000,333,11094456,-795,0,1764388653,13308.227373690002,395.57807208000304,54111.79054944 2025-11-29,03:57:35.000,333,11094472,-795,0,1764388654,13308.186955830002,395.6062686000005,54111.776575200005 2025-11-29,03:57:36.000,333,11094474,-795,0,1764388655,13308.092647489997,395.65561251000327,54111.59491008 2025-11-29,03:57:37.000,333,11094441,-795,0,1764388656,13308.133065349997,395.7049564199988,54111.727665360006 2025-11-29,03:57:38.000,333,11094467,-795,0,1764388657,13308.160010589992,395.77544771999965,54111.48311616001 2025-11-29,03:57:39.000,333,11094468,-795,0,1764388658,13308.166746900002,395.80364424000436,54111.52503888 2025-11-29,03:57:40.000,333,11094463,-795,0,1764388659,13308.106120110002,395.88823380000395,54111.73465248 2025-11-29,03:57:41.000,333,11094464,-795,0,1764388660,13308.025284390002,395.8670864099986,54111.41324496001 2025-11-29,03:57:42.000,333,11094413,-795,0,1764388661,13308.227373690002,396.0151181399997,54111.874394880004 2025-11-29,03:57:43.000,333,11094460,-795,0,1764388662,13308.281264169993,396.0574129200031,54112.042085760004 2025-11-29,03:57:44.000,333,11094414,-795,0,1764388663,13308.281264169993,396.1913463899982,54111.895356240006 2025-11-29,03:57:45.000,333,11094445,-795,0,1764388664,13308.294736789998,396.2265920400023,54111.69971688001 2025-11-29,03:57:46.000,333,11094462,-795,0,1764388665,13308.200428449993,396.21249378000357,54111.59491008 2025-11-29,03:57:47.000,333,11094422,-795,0,1764388666,13308.261055239993,396.3111816000019,54111.90933048 2025-11-29,03:57:48.000,333,11094438,-795,0,1764388667,13308.308209409988,396.3746237700034,54112.16785392 2025-11-29,03:57:49.000,333,11094454,-795,0,1764388668,13308.341890959993,396.3887220300021,54112.230738000006 2025-11-29,03:57:50.000,333,11094485,-795,0,1764388669,13308.348627269988,396.3746237700034,54112.18881528 2025-11-29,03:57:51.000,333,11094407,-795,0,1764388670,13308.160010589992,396.26888681999844,54111.559974480006 2025-11-29,03:57:52.000,333,11094424,-795,0,1764388671,13308.227373690002,396.3746237700034,54111.78356232 2025-11-29,03:57:53.000,333,11094427,-795,0,1764388672,13308.281264169993,396.31823073000123,54111.79753656001 2025-11-29,03:57:54.000,333,11094437,-795,0,1764388673,13308.301473099993,396.3887220300021,54112.25868648 2025-11-29,03:57:55.000,333,11094413,-795,0,1764388674,13308.328418339988,396.4239676799989,54112.22375088001 2025-11-29,03:57:56.000,333,11094461,-795,0,1764388675,13308.267791550003,396.4098694200002,54112.13291832001 2025-11-29,03:57:57.000,333,11094444,-795,0,1764388676,13308.328418339988,396.41691854999954,54112.11894408 2025-11-29,03:57:58.000,333,11094486,-795,0,1764388677,13308.442935609994,396.4733115900017,54112.11894408 2025-11-29,03:57:59.000,333,11094478,-795,0,1764388678,13308.483353469994,396.45921333000297,54112.00715016001 2025-11-29,03:58:00.000,333,11094472,-795,0,1764388679,13308.496826089999,396.45921333000297,54111.93029184 2025-11-29,03:58:01.000,333,11094474,-795,0,1764388680,13308.422726679994,396.39577116000146,54111.727665360006 2025-11-29,03:58:02.000,333,11094448,-795,0,1764388681,13308.604607049994,396.5508520200019,54112.328557680004 2025-11-29,03:58:03.000,333,11094477,-795,0,1764388682,13308.71238800999,396.57199941,54112.405416 2025-11-29,03:58:04.000,333,11094458,-795,0,1764388683,13308.766278489995,396.6565889699996,54112.41240312 2025-11-29,03:58:05.000,333,11094432,-795,0,1764388684,13308.826905279995,396.6706872299983,54112.07702136 2025-11-29,03:58:06.000,333,11094461,-795,0,1764388685,13308.948158859996,396.7482276599985,54112.042085760004 2025-11-29,03:58:07.000,333,11094429,-795,0,1764388686,13309.035730889991,396.7975715700013,54111.93029184 2025-11-29,03:58:08.000,333,11094403,-795,0,1764388687,13309.170457089996,396.8680628700022,54112.35650616 2025-11-29,03:58:09.000,333,11094472,-795,0,1764388688,13309.217611259992,396.80462070000067,54112.31458344 2025-11-29,03:58:10.000,333,11094401,-795,0,1764388689,13308.97510409999,396.93855417000304,54112.25868648 2025-11-29,03:58:11.000,333,11094472,-795,0,1764388690,13308.91447730999,397.05134025000007,54111.96522744001 2025-11-29,03:58:12.000,333,11094467,-795,0,1764388691,13309.035730889991,397.269863280002,54112.0211244 2025-11-29,03:58:13.000,333,11094491,-795,0,1764388692,13309.231083879997,397.46723891999864,54112.45432584 2025-11-29,03:58:14.000,333,11094492,-795,0,1764388693,13309.325392220002,397.5729758700036,54112.517209920006 2025-11-29,03:58:15.000,333,11094452,-795,0,1764388694,13309.345601150002,397.71395846999803,54112.92246288001 2025-11-29,03:58:16.000,333,11094420,-795,0,1764388695,13309.365810080002,397.84084281000105,54112.86656592 2025-11-29,03:58:17.000,333,11094426,-795,0,1764388696,13309.412964249997,397.9113341100019,54112.92246288001 2025-11-29,03:58:18.000,333,11094418,-795,0,1764388697,13309.460118419993,398.0170710599996,54113.048231040004 2025-11-29,03:58:19.000,333,11094441,-795,0,1764388698,13309.547690449988,398.1157588799979,54112.76874624 2025-11-29,03:58:20.000,333,11094437,-795,0,1764388699,13309.554426759998,398.13690627000324,54112.684900800006 2025-11-29,03:58:21.000,333,11094430,-795,0,1764388700,13309.702625579994,398.1651027900007,54112.615029600005 2025-11-29,03:58:22.000,333,11094447,-795,0,1764388701,13309.884505949994,398.2567414799996,54113.27880600001 2025-11-29,03:58:23.000,333,11094435,-795,0,1764388702,13310.09333155999,398.3201836500011,54113.4185484 2025-11-29,03:58:24.000,333,11094458,-795,0,1764388703,13310.167430969996,398.34838016999856,54113.4185484 2025-11-29,03:58:25.000,333,11094425,-795,0,1764388704,13310.24153038,398.3695275600039,54113.39059992 2025-11-29,03:58:26.000,333,11094429,-795,0,1764388705,13310.409938129997,398.3765766900033,54113.236883280006 2025-11-29,03:58:27.000,333,11094453,-795,0,1764388706,13310.470564919997,398.3554292999979,54113.167012080004 2025-11-29,03:58:28.000,333,11094447,-795,0,1764388707,13310.585082190002,398.3413310399992,54113.3137416 2025-11-29,03:58:29.000,333,11094490,-795,0,1764388708,13310.787171489988,398.390674950002,54113.77489152 2025-11-29,03:58:30.000,333,11094483,-795,0,1764388709,13310.861270899994,398.390674950002,54113.83078848001 2025-11-29,03:58:31.000,333,11094408,-795,0,1764388710,13310.874743519998,398.3272327800005,54113.54431656001 2025-11-29,03:58:32.000,333,11094403,-795,0,1764388711,13311.13072329999,398.390674950002,54113.83078848001 2025-11-29,03:58:33.000,333,11094481,-795,0,1764388712,13311.1980864,398.3765766900033,54113.453484000005 2025-11-29,03:58:34.000,333,11094444,-795,0,1764388713,13311.37323045999,398.390674950002,54113.621174880005 2025-11-29,03:58:35.000,333,11094454,-795,0,1764388714,13311.541638210001,398.41887146999943,54113.85174984001 2025-11-29,03:58:36.000,333,11094416,-795,0,1764388715,13311.662891790002,398.43296972999815,54114.19411872001 2025-11-29,03:58:37.000,333,11094440,-795,0,1764388716,13311.784145370002,398.49641189999966,54114.20809296 2025-11-29,03:58:38.000,333,11094495,-795,0,1764388717,13311.817826919993,398.53165755000373,54114.2570028 2025-11-29,03:58:39.000,333,11094444,-795,0,1764388718,13311.824563230002,398.5387066800031,54114.20809296 2025-11-29,03:58:40.000,333,11094427,-795,0,1764388719,13311.999707289993,398.5387066800031,54114.16617024001 2025-11-29,03:58:41.000,333,11094441,-795,0,1764388720,13311.966025739988,398.52460842000437,54113.9425824 2025-11-29,03:58:42.000,333,11094489,-795,0,1764388721,13312.053597769998,398.5528049400018,54114.41770656 2025-11-29,03:58:43.000,333,11094420,-795,0,1764388722,13312.040125149993,398.5739523299999,54114.578410320006 2025-11-29,03:58:44.000,333,11094491,-795,0,1764388723,13312.107488249989,398.6373945000014,54114.82994664 2025-11-29,03:58:45.000,333,11094391,-795,0,1764388724,13312.174851349999,398.64444363000075,54114.9207792 2025-11-29,03:58:46.000,333,11094424,-795,0,1764388725,13312.120960869994,398.63034537000203,54114.94872768 2025-11-29,03:58:47.000,333,11094458,-795,0,1764388726,13312.114224559999,398.6373945000014,54114.59238456 2025-11-29,03:58:48.000,333,11094421,-795,0,1764388727,13312.215269209999,398.6514927600001,54114.725139840004 2025-11-29,03:58:49.000,333,11094461,-795,0,1764388728,13312.24895075999,398.69378754000354,54114.94872768 2025-11-29,03:58:50.000,333,11094437,-795,0,1764388729,13312.24895075999,398.7360823199997,54115.15834128 2025-11-29,03:58:51.000,333,11094466,-795,0,1764388730,13312.168115039989,398.65854188999947,54114.7111656 2025-11-29,03:58:52.000,333,11094466,-795,0,1764388731,13312.242214449994,398.8206718799993,54115.18628976 2025-11-29,03:58:53.000,333,11094469,-795,0,1764388732,13312.43756744,398.84181927000463,54115.416864720006 2025-11-29,03:58:54.000,333,11094424,-795,0,1764388733,13312.464512679995,398.84181927000463,54115.0954572 2025-11-29,03:58:55.000,333,11094469,-795,0,1764388734,13312.49819423,398.9123105699982,54115.060521600004 2025-11-29,03:58:56.000,333,11094434,-795,0,1764388735,13312.55208470999,398.95460535000166,54115.29109656001 2025-11-29,03:58:57.000,333,11094471,-795,0,1764388736,13312.59923888,398.9969001299978,54115.4448132 2025-11-29,03:58:58.000,333,11094479,-795,0,1764388737,13312.666601979996,399.0321457800019,54115.48673592001 2025-11-29,03:58:59.000,333,11094418,-795,0,1764388738,13312.767646629996,399.1096862100021,54115.682375280005 2025-11-29,03:59:00.000,333,11094438,-795,0,1764388739,13312.808064489996,399.18722664000234,54115.682375280005 2025-11-29,03:59:01.000,333,11094473,-795,0,1764388740,13312.693547219991,399.1449318599989,54114.98366328001 2025-11-29,03:59:02.000,333,11094493,-795,0,1764388741,13312.936054379992,399.23657054999785,54115.45180032 2025-11-29,03:59:03.000,333,11094431,-795,0,1764388742,13312.962999620002,399.34935663000215,54115.86404040001 2025-11-29,03:59:04.000,333,11094481,-795,0,1764388743,13312.969735929997,399.43394619000173,54115.92692448 2025-11-29,03:59:05.000,333,11094421,-795,0,1764388744,13312.983208550002,399.41279880000366,54115.9339116 2025-11-29,03:59:06.000,333,11094434,-795,0,1764388745,13312.929318069997,399.4268970600024,54115.91295024001 2025-11-29,03:59:07.000,333,11094449,-795,0,1764388746,13312.949526999997,399.51148662000196,54115.86404040001 2025-11-29,03:59:08.000,333,11094498,-795,0,1764388747,13313.003417480002,399.56083053000475,54115.850066160005 2025-11-29,03:59:09.000,333,11094463,-795,0,1764388748,13313.064044270002,399.61017444000026,54115.96186008001 2025-11-29,03:59:10.000,333,11094440,-795,0,1764388749,13313.057307959993,399.68066574000113,54116.17147368 2025-11-29,03:59:11.000,333,11094442,-795,0,1764388750,13312.848482349997,399.72296052000456,54115.95487296 2025-11-29,03:59:12.000,333,11094390,-755,0,1764388751,13312.949526999997,399.79345181999815,54116.11557672 2025-11-29,03:59:13.000,333,11094452,-795,0,1764388752,13313.077516889993,399.84279573000094,54116.31121608 2025-11-29,03:59:14.000,333,11094448,-795,0,1764388753,13313.124671060003,399.9344344199999,54116.39506152001 2025-11-29,03:59:15.000,333,11094478,-795,0,1764388754,13313.158352609993,399.9767292000033,54116.26230624 2025-11-29,03:59:16.000,333,11094488,-795,0,1764388755,13313.084253200002,400.0401713700048,54116.15749944001 2025-11-29,03:59:17.000,333,11094442,-795,0,1764388756,13313.090989509998,400.18820309999865,54116.54877816 2025-11-29,03:59:18.000,333,11094440,-795,0,1764388757,13313.070780579998,400.2657435299989,54116.47890696 2025-11-29,03:59:19.000,333,11094438,-795,0,1764388758,13313.192034159998,400.41377525999997,54116.8422372 2025-11-29,03:59:20.000,333,11094394,-795,0,1764388759,13313.239188329993,400.54770873000234,54116.82127584 2025-11-29,03:59:21.000,333,11094469,-795,0,1764388760,13313.003417480002,400.4560700400034,54116.19942216001 2025-11-29,03:59:22.000,333,11094409,-795,0,1764388761,13313.313287739998,400.74508436999895,54116.58371376001 2025-11-29,03:59:23.000,333,11094473,-795,0,1764388762,13313.380650839994,400.82967392999853,54116.76537888 2025-11-29,03:59:24.000,333,11094419,-795,0,1764388763,13313.441277629994,400.99180391999835,54117.11473488001 2025-11-29,03:59:25.000,333,11094442,-795,0,1764388764,13313.461486559994,401.11868826000136,54117.18460608001 2025-11-29,03:59:26.000,333,11094477,-795,0,1764388765,13313.49516811,401.15393390999816,54117.11473488001 2025-11-29,03:59:27.000,333,11094451,-795,0,1764388766,13313.562531209995,401.2455726000044,54117.39421968 2025-11-29,03:59:28.000,333,11094395,-795,0,1764388767,13313.59621276,401.3090147699986,54117.310374240005 2025-11-29,03:59:29.000,333,11094480,-795,0,1764388768,13313.65010323999,401.3372112900033,54117.14967048 2025-11-29,03:59:30.000,333,11094444,-795,0,1764388769,13313.582740139995,401.4570464999997,54117.08678640001 2025-11-29,03:59:31.000,333,11094498,-795,0,1764388770,13313.53558597,401.46409562999906,54117.310374240005 2025-11-29,03:59:32.000,333,11094456,-795,0,1764388771,13313.683784789995,401.6050782300008,54117.58985904001 2025-11-29,03:59:33.000,333,11094430,-795,0,1764388772,13313.81851099,401.64737301000423,54117.79248552 2025-11-29,03:59:34.000,333,11094442,-795,0,1764388773,13313.805038369996,401.7319625700038,54117.77851128 2025-11-29,03:59:35.000,333,11094479,-795,0,1764388774,13313.912819329991,401.7319625700038,54117.92524080001 2025-11-29,03:59:36.000,333,11094461,-795,0,1764388775,13313.85892885,401.7883556099987,54117.5060136 2025-11-29,03:59:37.000,333,11094390,-795,0,1764388776,13313.980182430001,401.7672082200006,54117.58287192 2025-11-29,03:59:38.000,333,11094455,-795,0,1764388777,13314.081227080002,401.90819082000235,54117.83440824001 2025-11-29,03:59:39.000,333,11094432,-795,0,1764388778,13314.162062800002,401.9293382100004,54118.02306048001 2025-11-29,03:59:40.000,333,11094474,-795,0,1764388779,13314.141853870002,402.00687864000065,54117.93921504 2025-11-29,03:59:41.000,333,11094441,-795,0,1764388780,13314.155326489992,401.9786821200032,54117.63876888001 2025-11-29,03:59:42.000,333,11094485,-795,0,1764388781,13314.505614609989,402.19015601999854,54118.2047256 2025-11-29,03:59:43.000,333,11094461,-795,0,1764388782,13314.653813429999,402.2113034100039,54118.01607336 2025-11-29,03:59:44.000,333,11094365,-795,0,1764388783,13314.77506701,402.2888438400041,54117.9601764 2025-11-29,03:59:45.000,333,11094453,-795,0,1764388784,13314.95694738,402.3240894900009,54118.078957440004 2025-11-29,03:59:46.000,333,11094465,-795,0,1764388785,13315.084937269996,402.4086790500005,54118.344468 2025-11-29,03:59:47.000,333,11094446,-795,0,1764388786,13315.165772989996,402.4227773099992,54118.33748088001 2025-11-29,03:59:48.000,333,11094516,-795,0,1764388787,13315.394807529992,402.4932686100001,54118.59600432001 2025-11-29,03:59:49.000,333,11094444,-795,0,1764388788,13315.556478969993,402.51441599999816,54118.70779824 2025-11-29,03:59:50.000,333,11094487,-795,0,1764388789,13315.630578379998,402.56375991000095,54118.46324904 2025-11-29,03:59:51.000,333,11094445,-795,0,1764388790,13315.529533729998,402.45097383000393,54118.00209912001 2025-11-29,03:59:52.000,333,11094446,-795,0,1764388791,13315.792249819999,402.5567107800016,54118.414339200004 2025-11-29,03:59:53.000,333,11094442,-795,0,1764388792,13315.9135034,402.5778581699997,54118.749720960004 2025-11-29,03:59:54.000,333,11094459,-795,0,1764388793,13316.01454805,402.61310382000374,54118.92439896 2025-11-29,03:59:55.000,333,11094429,-795,0,1764388794,13316.122329009995,402.54966165000224,54118.938373200006 2025-11-29,03:59:56.000,333,11094448,-795,0,1764388795,13316.122329009995,402.5567107800016,54118.81260504001 2025-11-29,03:59:57.000,333,11094394,-795,0,1764388796,13316.15601056,402.5708090400003,54118.938373200006 2025-11-29,03:59:58.000,333,11094506,-795,0,1764388797,13316.23684628,402.5073668699988,54118.819592160005 2025-11-29,03:59:59.000,333,11094427,-795,0,1764388798,13316.27052782999,402.4862194800007,54118.82657928 2025-11-29,04:00:00.000,333,11094387,-795,0,1764388799,13316.29747307,402.4862194800007,54119.085102720004 2025-11-29,04:00:01.000,333,11094474,-795,0,1764388800,13316.122329009995,402.40162992000114,54118.82657928 2025-11-29,04:00:02.000,333,11094501,-795,0,1764388801,13316.182955799995,402.4298264399986,54119.12003832 2025-11-29,04:00:03.000,333,11094444,-795,0,1764388802,13316.223373659996,402.3945807900018,54119.106064080006 2025-11-29,04:00:04.000,333,11094461,-795,0,1764388803,13316.081911149995,402.40162992000114,54118.99427016 2025-11-29,04:00:05.000,333,11094451,-795,0,1764388804,13316.310945689991,402.40162992000114,54119.07112848 2025-11-29,04:00:06.000,333,11094459,-795,0,1764388805,13316.29747307,402.4227773099992,54119.07112848 2025-11-29,04:00:07.000,333,11094445,-795,0,1764388806,13316.284000449996,402.45097383000393,54118.9733088 2025-11-29,04:00:08.000,333,11094429,-795,0,1764388807,13316.33789093,402.5567107800016,54119.322664800005 2025-11-29,04:00:09.000,333,11094437,-795,0,1764388808,13316.405254029996,402.5708090400003,54119.3576004 2025-11-29,04:00:10.000,333,11094502,-795,0,1764388809,13316.506298679997,402.69769338000333,54119.41349736001 2025-11-29,04:00:11.000,333,11094516,-795,0,1764388810,13316.459144510001,402.7188407700014,54119.22484512001 2025-11-29,04:00:12.000,333,11094440,-795,0,1764388811,13316.593870709992,402.7681846800042,54119.09208984 2025-11-29,04:00:13.000,333,11094421,-795,0,1764388812,13316.620815950002,402.93736380000337,54119.1829224 2025-11-29,04:00:14.000,333,11094424,-795,0,1764388813,13316.755542149993,403.0008059700049,54119.29471632001 2025-11-29,04:00:15.000,333,11094462,-795,0,1764388814,13316.930686209998,403.14178856999933,54119.64407232 2025-11-29,04:00:16.000,333,11094486,-795,0,1764388815,13316.950895139998,403.2968694299998,54119.609136720006 2025-11-29,04:00:17.000,333,11094454,-795,0,1764388816,13316.984576689989,403.35326247000194,54119.46240720001 2025-11-29,04:00:18.000,333,11094410,-795,0,1764388817,13317.10583026999,403.50129420000303,54119.567214 2025-11-29,04:00:19.000,333,11094445,-795,0,1764388818,13317.24729277999,403.63522766999813,54119.57420112 2025-11-29,04:00:20.000,333,11094416,-795,0,1764388819,13317.422436839995,403.79735765999794,54119.54625264 2025-11-29,04:00:21.000,333,11094474,-795,0,1764388820,13317.44938207999,403.832603310002,54119.28074208 2025-11-29,04:00:22.000,333,11094444,-795,0,1764388821,13317.745779719997,404.1004702499995,54119.81875032001 2025-11-29,04:00:23.000,333,11094457,-795,0,1764388822,13317.900714850002,404.23440372000186,54119.93054424 2025-11-29,04:00:24.000,333,11094428,-795,0,1764388823,13318.028704739998,404.31899328000145,54120.07028664 2025-11-29,04:00:25.000,333,11094473,-795,0,1764388824,13318.183639869989,404.4599758800032,54120.1261836 2025-11-29,04:00:26.000,333,11094431,-795,0,1764388825,13318.210585109999,404.622105870003,54120.10522224001 2025-11-29,04:00:27.000,333,11094465,-795,0,1764388826,13318.36552023999,404.69259717000386,54120.03535104001 2025-11-29,04:00:28.000,333,11094439,-795,0,1764388827,13318.39246548,404.7701376000041,54119.93054424 2025-11-29,04:00:29.000,333,11094451,-795,0,1764388828,13318.581082159995,404.91112019999855,54120.0563124 2025-11-29,04:00:30.000,333,11094446,-795,0,1764388829,13318.601291089995,405.00275889000477,54120.41265552 2025-11-29,04:00:31.000,333,11094408,-795,0,1764388830,13318.581082159995,405.066201059999,54120.30086160001 2025-11-29,04:00:32.000,333,11094424,-795,0,1764388831,13318.702335739996,405.20718366000074,54120.594320640004 2025-11-29,04:00:33.000,333,11094438,-795,0,1764388832,13318.789907769991,405.2565275700035,54120.6502176 2025-11-29,04:00:34.000,333,11094473,-795,0,1764388833,13318.769698839991,405.35521539000183,54120.57335928 2025-11-29,04:00:35.000,333,11094471,-795,0,1764388834,13318.884216109996,405.4257066900027,54120.52444944 2025-11-29,04:00:36.000,333,11094453,-795,0,1764388835,13318.830325629991,405.4750505999982,54120.48252672 2025-11-29,04:00:37.000,333,11094424,-795,0,1764388836,13318.917897660001,405.5384927699997,54120.86681832 2025-11-29,04:00:38.000,333,11094456,-795,0,1764388837,13319.093041719992,405.6089840700006,54121.097393280004 2025-11-29,04:00:39.000,333,11094454,-795,0,1764388838,13319.167141129998,405.6865245000008,54121.13931600001 2025-11-29,04:00:40.000,333,11094431,-795,0,1764388839,13319.133459579993,405.7570158000017,54121.18822584001 2025-11-29,04:00:41.000,333,11094374,-795,0,1764388840,13319.059360170002,405.70062275999953,54120.87380544001 2025-11-29,04:00:42.000,333,11094461,-795,0,1764388841,13319.221031609988,405.81340884000383,54120.78996 2025-11-29,04:00:43.000,333,11094434,-795,0,1764388842,13319.268185779998,405.86275274999934,54120.8947668 2025-11-29,04:00:44.000,333,11094474,-795,0,1764388843,13319.295131019993,405.91209666000213,54121.08341904 2025-11-29,04:00:45.000,333,11094446,-795,0,1764388844,13319.396175669994,406.01078448000044,54121.32098112 2025-11-29,04:00:46.000,333,11094490,-795,0,1764388845,13319.436593529994,406.05307926000387,54121.46771064 2025-11-29,04:00:47.000,333,11094494,-795,0,1764388846,13319.517429249994,406.10947229999874,54121.34194248 2025-11-29,04:00:48.000,333,11094441,-795,0,1764388847,13319.60500127999,406.22225838000304,54121.488672 2025-11-29,04:00:49.000,333,11094428,-795,0,1764388848,13319.70604592999,406.2786514199979,54121.52360760001 2025-11-29,04:00:50.000,333,11094414,-795,0,1764388849,13319.84750843999,406.3420935899994,54121.35591672001 2025-11-29,04:00:51.000,333,11094428,-795,0,1764388850,13319.739727479995,406.2645531599992,54120.85284408001 2025-11-29,04:00:52.000,333,11094438,-795,0,1764388851,13319.901398919996,406.48307619000116,54121.54456896001 2025-11-29,04:00:53.000,333,11094398,-795,0,1764388852,13320.096751910001,406.54651836000266,54121.87995072001 2025-11-29,04:00:54.000,333,11094480,-795,0,1764388853,13320.143906079997,406.63110792000225,54121.96379616 2025-11-29,04:00:55.000,333,11094432,-795,0,1764388854,13320.218005490002,406.68045182999776,54121.87995072001 2025-11-29,04:00:56.000,333,11094434,-795,0,1764388855,13320.204532869997,406.7368448699999,54121.8729636 2025-11-29,04:00:57.000,333,11094423,-795,0,1764388856,13320.298841210002,406.7650413900046,54121.60745304 2025-11-29,04:00:58.000,333,11094420,-795,0,1764388857,13320.393149549993,406.85668008000357,54121.74020832001 2025-11-29,04:00:59.000,333,11094481,-795,0,1764388858,13320.473985269993,406.97651528999995,54121.72623408 2025-11-29,04:01:00.000,333,11094430,-795,0,1764388859,13320.406622169998,407.0681539799989,54121.99873176001 2025-11-29,04:01:01.000,333,11094489,-795,0,1764388860,13320.366204309998,407.0822522400049,54121.75418256 2025-11-29,04:01:02.000,333,11094437,-795,0,1764388861,13320.622184089989,407.21618571,54122.152448400004 2025-11-29,04:01:03.000,333,11094469,-795,0,1764388862,13320.68281087999,407.30782439999894,54122.3271264 2025-11-29,04:01:04.000,333,11094429,-795,0,1764388863,13320.649129329999,407.3571683100017,54122.2572552 2025-11-29,04:01:05.000,333,11094450,-795,0,1764388864,13320.709756119999,407.4065122200045,54121.97777040001 2025-11-29,04:01:06.000,333,11094421,-795,0,1764388865,13320.662601949989,407.53339656000026,54121.92886056001 2025-11-29,04:01:07.000,333,11094453,-795,0,1764388866,13320.662601949989,407.6250352499992,54122.103538560004 2025-11-29,04:01:08.000,333,11094461,-795,0,1764388867,13320.74343766999,407.66733003000263,54122.41097184001 2025-11-29,04:01:09.000,333,11094456,-795,0,1764388868,13320.817537079995,407.7730669800003,54122.508791520006 2025-11-29,04:01:10.000,333,11094441,-795,0,1764388869,13320.81080077,407.8365091500018,54122.50180440001 2025-11-29,04:01:11.000,333,11094414,-795,0,1764388870,13320.669338259999,407.76601785000094,54121.935847680004 2025-11-29,04:01:12.000,333,11094445,-795,0,1764388871,13320.938790659995,407.94224609999947,54122.11751280001 2025-11-29,04:01:13.000,333,11094462,-795,0,1764388872,13321.01289007,408.01273740000033,54122.103538560004 2025-11-29,04:01:14.000,333,11094390,-795,0,1764388873,13320.94552696999,408.07617957000184,54122.103538560004 2025-11-29,04:01:15.000,333,11094451,-795,0,1764388874,13321.17456151,408.15372000000207,54122.55071424001 2025-11-29,04:01:16.000,333,11094409,-795,0,1764388875,13321.161088889996,408.2312604300023,54122.627572560006 2025-11-29,04:01:17.000,333,11094453,-795,0,1764388876,13321.221715679996,408.25240782000037,54122.55071424001 2025-11-29,04:01:18.000,333,11094463,-795,0,1764388877,13321.289078779992,408.23830956000165,54122.56468848 2025-11-29,04:01:19.000,333,11094447,-795,0,1764388878,13321.390123429992,408.2806043399978,54122.49481728 2025-11-29,04:01:20.000,333,11094373,-795,0,1764388879,13321.363178189997,408.2806043399978,54122.28520368001 2025-11-29,04:01:21.000,333,11094448,-795,0,1764388880,13321.214979370001,408.30175173000316,54121.7332212 2025-11-29,04:01:22.000,333,11094417,-795,0,1764388881,13321.450750219992,408.40043955000147,54122.54372712 2025-11-29,04:01:23.000,333,11094454,-795,0,1764388882,13321.538322250002,408.40043955000147,54122.627572560006 2025-11-29,04:01:24.000,333,11094477,-795,0,1764388883,13321.646103209998,408.44978346000426,54122.70443088 2025-11-29,04:01:25.000,333,11094455,-795,0,1764388884,13321.699993689988,408.4779799800017,54122.655521040004 2025-11-29,04:01:26.000,333,11094436,-795,0,1764388885,13321.767356789998,408.4779799800017,54122.6415468 2025-11-29,04:01:27.000,333,11094399,-795,0,1764388886,13321.834719889994,408.5061764999991,54122.34808776 2025-11-29,04:01:28.000,333,11094409,-795,0,1764388887,13321.848192509999,408.5625695400013,54122.222319600005 2025-11-29,04:01:29.000,333,11094417,-795,0,1764388888,13321.90208298999,408.5766678,54122.29917792 2025-11-29,04:01:30.000,333,11094415,-795,0,1764388889,13322.036809189995,408.64715910000086,54122.76731496001 2025-11-29,04:01:31.000,333,11094468,-795,0,1764388890,13321.98291870999,408.68240474999766,54122.55071424001 2025-11-29,04:01:32.000,333,11094460,-795,0,1764388891,13322.057018119995,408.703552140003,54122.725392240005 2025-11-29,04:01:33.000,333,11094472,-795,0,1764388892,13322.178271699995,408.7246995300011,54122.76032784 2025-11-29,04:01:34.000,333,11094449,-795,0,1764388893,13322.30626158999,408.71765040000173,54122.74635360001 2025-11-29,04:01:35.000,333,11094429,-795,0,1764388894,13322.380360999996,408.7599451799979,54122.52975288001 2025-11-29,04:01:36.000,333,11094381,-795,0,1764388895,13322.33320683,408.78109257000324,54122.320139280004 2025-11-29,04:01:37.000,333,11094435,-795,0,1764388896,13322.467933029991,408.8515838700041,54122.76731496001 2025-11-29,04:01:38.000,333,11094506,-795,0,1764388897,13322.568977679992,408.91502603999834,54122.844173280006 2025-11-29,04:01:39.000,333,11094473,-795,0,1764388898,13322.649813399992,408.9714190800005,54122.83019904 2025-11-29,04:01:40.000,333,11094399,-795,0,1764388899,13322.656549710002,409.0560086400001,54122.76032784 2025-11-29,04:01:41.000,333,11094462,-795,0,1764388900,13322.595922920002,409.04191038000135,54122.66250816 2025-11-29,04:01:42.000,333,11094455,-795,0,1764388901,13322.858639009988,409.1335490700003,54122.59263696 2025-11-29,04:01:43.000,333,11094453,-795,0,1764388902,13322.912529489993,409.1828929800031,54122.606611200004 2025-11-29,04:01:44.000,333,11094437,-795,0,1764388903,13322.986628899998,409.18994211000245,54122.73237936 2025-11-29,04:01:45.000,333,11094439,-795,0,1764388904,13323.060728309989,409.33797384000354,54122.92801872 2025-11-29,04:01:46.000,333,11094478,-795,0,1764388905,13323.067464619999,409.3591212300016,54122.893083120005 2025-11-29,04:01:47.000,333,11094448,-795,0,1764388906,13323.14156402999,409.37321949000034,54122.81622480001 2025-11-29,04:01:48.000,333,11094460,-795,0,1764388907,13323.22239974999,409.41551427000377,54122.990902800004 2025-11-29,04:01:49.000,333,11094421,-795,0,1764388908,13323.33018071,409.4296125300025,54122.87910888 2025-11-29,04:01:50.000,333,11094453,-795,0,1764388909,13323.36386225999,409.4648581799993,54122.78827632001 2025-11-29,04:01:51.000,333,11094444,-795,0,1764388910,13323.155036649994,409.4084651400044,54122.222319600005 2025-11-29,04:01:52.000,333,11094447,-795,0,1764388911,13323.357125949995,409.5423986099995,54122.99788992 2025-11-29,04:01:53.000,333,11094419,-795,0,1764388912,13323.336917019995,409.54944773999887,54122.93500584001 2025-11-29,04:01:54.000,333,11094430,-795,0,1764388913,13323.42448904999,409.56354600000486,54123.08872248 2025-11-29,04:01:55.000,333,11094445,-795,0,1764388914,13323.43122536,409.59879165000166,54123.158593680004 2025-11-29,04:01:56.000,333,11094474,-795,0,1764388915,13323.30323546999,409.61993903999974,54123.0258384 2025-11-29,04:01:57.000,333,11094439,-795,0,1764388916,13323.34365332999,409.605840780001,54122.75334072 2025-11-29,04:01:58.000,333,11094468,-795,0,1764388917,13323.37059857,409.61993903999974,54122.774302080004 2025-11-29,04:01:59.000,333,11094454,-795,0,1764388918,13323.44469797999,409.6904303400006,54122.990902800004 2025-11-29,04:02:00.000,333,11094470,-795,0,1764388919,13323.44469797999,409.68338121000124,54123.19352928 2025-11-29,04:02:01.000,333,11094440,-795,0,1764388920,13323.26955392,409.73272512000403,54122.76731496001 2025-11-29,04:02:02.000,333,11094493,-795,0,1764388921,13323.38407118999,409.76092164000147,54123.05378688001 2025-11-29,04:02:03.000,333,11094468,-795,0,1764388922,13323.30997178,409.78206902999955,54123.01885128 2025-11-29,04:02:04.000,333,11094449,-795,0,1764388923,13323.3908075,409.76797077000083,54122.93500584001 2025-11-29,04:02:05.000,333,11094446,-795,0,1764388924,13323.46490690999,409.81026555000426,54122.87910888 2025-11-29,04:02:06.000,333,11094422,-795,0,1764388925,13323.47164322,409.83141294000234,54122.86513464001 2025-11-29,04:02:07.000,333,11094506,-795,0,1764388926,13323.357125949995,409.93010076000064,54123.011864160006 2025-11-29,04:02:08.000,333,11094376,-795,0,1764388927,13323.437961669995,409.9582972799981,54123.05378688001 2025-11-29,04:02:09.000,333,11094456,-795,0,1764388928,13323.3908075,410.0710833600024,54123.00487704001 2025-11-29,04:02:10.000,333,11094466,-795,0,1764388929,13323.437961669995,410.064034230003,54123.0258384 2025-11-29,04:02:11.000,333,11094461,-795,0,1764388930,13323.148300339999,410.0005920600015,54122.07559008001 2025-11-29,04:02:12.000,333,11094463,-795,0,1764388931,13323.46490690999,410.1486237900026,54122.51577864 2025-11-29,04:02:13.000,333,11094441,-795,0,1764388932,13323.599633109996,410.1697711800007,54122.62058544001 2025-11-29,04:02:14.000,333,11094503,-795,0,1764388933,13323.693941450001,410.15567292000196,54122.823211920004 2025-11-29,04:02:15.000,333,11094453,-675,0,1764388934,13323.559215249996,410.09223075000045,54122.70443088 2025-11-29,04:02:16.000,333,11094455,-795,0,1764388935,13323.57268787,410.07813249000174,54122.7812892 2025-11-29,04:02:17.000,333,11094431,-795,0,1764388936,13323.640050969996,410.1063290099992,54122.83019904 2025-11-29,04:02:18.000,333,11094448,-795,0,1764388937,13323.673732520001,410.0851816200011,54122.90007024 2025-11-29,04:02:19.000,333,11094458,-795,0,1764388938,13323.640050969996,410.0851816200011,54122.63455968 2025-11-29,04:02:20.000,333,11094457,-795,0,1764388939,13323.606369419991,410.09223075000045,54122.41097184001 2025-11-29,04:02:21.000,333,11094449,-795,0,1764388940,13323.518797389996,409.97944467000343,54122.13847416 2025-11-29,04:02:22.000,333,11094433,-795,0,1764388941,13323.781513479997,410.11337813999853,54122.8511604 2025-11-29,04:02:23.000,333,11094409,-795,0,1764388942,13323.875821820002,410.1345255300039,54122.86513464001 2025-11-29,04:02:24.000,333,11094343,-795,0,1764388943,13323.855612890002,410.1204272699979,54122.80923768 2025-11-29,04:02:25.000,333,11094442,-795,0,1764388944,13323.835403960002,410.1204272699979,54122.73936648 2025-11-29,04:02:26.000,333,11094445,-795,0,1764388945,13323.835403960002,410.0851816200011,54122.50180440001 2025-11-29,04:02:27.000,333,11094462,-795,0,1764388946,13323.889294439992,410.0217394499996,54122.20135824 2025-11-29,04:02:28.000,333,11094464,-795,0,1764388947,13324.003811709998,410.05698510000366,54122.40398472 2025-11-29,04:02:29.000,333,11094464,-795,0,1764388948,13323.997075400002,410.09223075000045,54122.711418 2025-11-29,04:02:30.000,333,11094413,-795,0,1764388949,13324.017284330002,410.064034230003,54122.606611200004 2025-11-29,04:02:31.000,333,11094440,-795,0,1764388950,13323.848876579992,410.0005920600015,54122.36904912 2025-11-29,04:02:32.000,333,11094355,-795,0,1764388951,13323.983602779997,410.02878857999895,54122.41795896 2025-11-29,04:02:33.000,333,11094413,-795,0,1764388952,13324.044229569998,410.0358377099983,54122.49481728 2025-11-29,04:02:34.000,333,11094429,-795,0,1764388953,13324.064438499998,409.9653464100047,54122.09655144001 2025-11-29,04:02:35.000,333,11094439,-795,0,1764388954,13324.057702190003,409.94419901999936,54122.06860296 2025-11-29,04:02:36.000,333,11094472,-795,0,1764388955,13324.024020639998,409.9582972799981,54122.03366736 2025-11-29,04:02:37.000,333,11094441,-795,0,1764388956,13323.970130159993,409.90895337000256,54122.28520368001 2025-11-29,04:02:38.000,333,11094455,-795,0,1764388957,13324.024020639998,409.8737077199985,54122.40398472 2025-11-29,04:02:39.000,333,11094505,-795,0,1764388958,13323.976866470002,409.84551120000106,54122.33411352001 2025-11-29,04:02:40.000,333,11094400,-795,0,1764388959,13323.983602779997,409.81026555000426,54122.20834536 2025-11-29,04:02:41.000,333,11094471,-795,0,1764388960,13323.747831929992,409.6692829500025,54121.6284144 2025-11-29,04:02:42.000,333,11094453,-795,0,1764388961,13323.855612890002,409.7115777299987,54121.719246960005 2025-11-29,04:02:43.000,333,11094459,-795,0,1764388962,13323.781513479997,409.64813556000445,54121.502646240006 2025-11-29,04:02:44.000,333,11094435,-795,0,1764388963,13323.808458719992,409.6410864299978,54122.02668024001 2025-11-29,04:02:45.000,333,11094447,-795,0,1764388964,13323.747831929992,409.59879165000166,54121.8729636 2025-11-29,04:02:46.000,333,11094488,-795,0,1764388965,13323.714150380001,409.54944773999887,54121.886937840005 2025-11-29,04:02:47.000,333,11094451,-795,0,1764388966,13323.626578349991,409.4648581799993,54121.768156800004 2025-11-29,04:02:48.000,333,11094334,-795,0,1764388967,13323.579424179996,409.4014160099978,54121.51662048 2025-11-29,04:02:49.000,333,11094476,-795,0,1764388968,13323.48511583999,409.28862993000075,54121.313994000004 2025-11-29,04:02:50.000,333,11094470,-795,0,1764388969,13323.40428011999,409.2110895000005,54121.25809704001 2025-11-29,04:02:51.000,333,11094429,-755,0,1764388970,13323.20219081999,409.06305776999943,54121.05547056 2025-11-29,04:02:52.000,333,11094497,-795,0,1764388971,13323.235872369994,409.0489595100007,54121.19521296 2025-11-29,04:02:53.000,333,11094470,-795,0,1764388972,13323.38407118999,408.9361734300037,54121.39783944 2025-11-29,04:02:54.000,333,11094503,-795,0,1764388973,13323.296499159995,408.8727312600022,54121.29303264 2025-11-29,04:02:55.000,333,11094468,-795,0,1764388974,13323.20219081999,408.8092890900007,54121.20220008 2025-11-29,04:02:56.000,333,11094459,-795,0,1764388975,13323.074200929994,408.6401099700015,54120.664191840006 2025-11-29,04:02:57.000,333,11094392,-795,0,1764388976,13323.027046759998,408.5414221500032,54120.5104752 2025-11-29,04:02:58.000,333,11094442,-795,0,1764388977,13322.932738419993,408.4074886800008,54120.55239792 2025-11-29,04:02:59.000,333,11094445,-795,0,1764388978,13322.845166389998,408.33699737999996,54120.75502440001 2025-11-29,04:03:00.000,333,11094427,-795,0,1764388979,13322.717176500002,408.17486739000014,54120.51746232001 2025-11-29,04:03:01.000,333,11094460,-795,0,1764388980,13322.528559819992,407.9704426200042,54120.15413208001 2025-11-29,04:03:02.000,333,11094467,-795,0,1764388981,13322.521823509996,407.90700045000267,54120.447591120006 2025-11-29,04:03:03.000,333,11094414,-795,0,1764388982,13322.501614579996,407.78011610999965,54120.06329952001 2025-11-29,04:03:04.000,333,11094439,-795,0,1764388983,13322.427515169991,407.61798611999984,54119.9515056 2025-11-29,04:03:05.000,333,11094452,-795,0,1764388984,13322.339943139996,407.49815091000346,54119.804776080004 2025-11-29,04:03:06.000,333,11094457,-795,0,1764388985,13322.18500800999,407.32192265999765,54119.8816344 2025-11-29,04:03:07.000,333,11094442,-795,0,1764388986,13322.06375442999,407.18798919000255,54119.63009808001 2025-11-29,04:03:08.000,333,11094475,-795,0,1764388987,13321.976182399994,407.1104487600023,54119.74887912001 2025-11-29,04:03:09.000,333,11094441,-795,0,1764388988,13321.841456199989,406.9553679000019,54119.64407232 2025-11-29,04:03:10.000,333,11094446,-795,0,1764388989,13321.740411549988,406.8073361700008,54119.30170344 2025-11-29,04:03:11.000,333,11094446,-795,0,1764388990,13321.329496639992,406.5394692300033,54118.582030080004 2025-11-29,04:03:12.000,333,11094439,-795,0,1764388991,13321.464222839997,406.5747148800001,54118.714785359996 2025-11-29,04:03:13.000,333,11094436,-795,0,1764388992,13321.329496639992,406.4619288000031,54118.80561792 2025-11-29,04:03:14.000,333,11094463,-795,0,1764388993,13321.262133539996,406.3632409800048,54118.868502000005 2025-11-29,04:03:15.000,333,11094483,-795,0,1764388994,13321.13414365,406.2504549000005,54118.7287596 2025-11-29,04:03:16.000,333,11094453,-795,0,1764388995,13320.94552696999,406.1517670800022,54118.16280288 2025-11-29,04:03:17.000,333,11094424,-795,0,1764388996,13320.81080077,406.0460301300045,54118.33748088001 2025-11-29,04:03:18.000,333,11094493,-795,0,1764388997,13320.756910289994,405.9543914399983,54118.078957440004 2025-11-29,04:03:19.000,333,11094480,-795,0,1764388998,13320.615447779994,405.91209666000213,54117.911266560004 2025-11-29,04:03:20.000,333,11094449,-795,0,1764388999,13320.507666819998,405.7711140600004,54117.7505628 2025-11-29,04:03:21.000,333,11094454,-795,0,1764389000,13320.177587630002,405.64422972000466,54117.33133560001 2025-11-29,04:03:22.000,333,11094482,-795,0,1764389001,13320.197796560002,405.637180589998,54117.55492344 2025-11-29,04:03:23.000,333,11094470,-795,0,1764389002,13320.069806669992,405.56668929000443,54117.40120680001 2025-11-29,04:03:24.000,333,11094422,-795,0,1764389003,13320.022652499996,405.48209973000485,54117.39421968 2025-11-29,04:03:25.000,333,11094451,-795,0,1764389004,13319.87445368,405.3763627799999,54116.94005688 2025-11-29,04:03:26.000,333,11094472,-795,0,1764389005,13319.820563199995,405.2776749600016,54116.82127584 2025-11-29,04:03:27.000,333,11094497,-795,0,1764389006,13319.699309619995,405.14374148999923,54116.55576528 2025-11-29,04:03:28.000,333,11094437,-795,0,1764389007,13319.66562806999,405.05915192999964,54116.83525008 2025-11-29,04:03:29.000,333,11094433,-795,0,1764389008,13319.5511108,404.93931672000326,54116.46493272001 2025-11-29,04:03:30.000,333,11094414,-795,0,1764389009,13319.5511108,404.9040710699992,54116.53480392001 2025-11-29,04:03:31.000,333,11094459,-795,0,1764389010,13319.396175669994,404.74899020999874,54116.03871840001 2025-11-29,04:03:32.000,333,11094470,-795,0,1764389011,13319.389439359999,404.7207936900013,54116.09461536 2025-11-29,04:03:33.000,333,11094445,-795,0,1764389012,13319.342285189989,404.5939093499983,54115.86404040001 2025-11-29,04:03:34.000,333,11094481,-795,0,1764389013,13319.281658399988,404.4599758800032,54115.76622072 2025-11-29,04:03:35.000,333,11094435,-795,0,1764389014,13319.207558989998,404.3753863200036,54115.88500176 2025-11-29,04:03:36.000,333,11094427,-795,0,1764389015,13319.018942310002,404.25555110999994,54115.54263288 2025-11-29,04:03:37.000,333,11094482,-795,0,1764389016,13319.012205999992,404.163912420001,54115.54962 2025-11-29,04:03:38.000,333,11094444,-795,0,1764389017,13318.917897660001,404.0017824300012,54115.45878744001 2025-11-29,04:03:39.000,333,11094458,-795,0,1764389018,13318.823589319996,403.91014374000224,54115.20026400001 2025-11-29,04:03:40.000,333,11094447,-795,0,1764389019,13318.75622622,403.7832593999992,54114.78802392001 2025-11-29,04:03:41.000,333,11094478,-795,0,1764389020,13318.66865418999,403.6211294099994,54114.37578384 2025-11-29,04:03:42.000,333,11094412,-795,0,1764389021,13318.709072049991,403.6211294099994,54114.676230000005 2025-11-29,04:03:43.000,333,11094480,-795,0,1764389022,13318.769698839991,403.5365398499998,54114.85789512001 2025-11-29,04:03:44.000,333,11094481,-795,0,1764389023,13318.722544669996,403.4378520300015,54114.68321712 2025-11-29,04:03:45.000,333,11094470,-795,0,1764389024,13318.742753599996,403.3955572499981,54114.557448960004 2025-11-29,04:03:46.000,333,11094464,-795,0,1764389025,13318.71580836,403.261623780003,54114.36180960001 2025-11-29,04:03:47.000,333,11094488,-795,0,1764389026,13318.749489909991,403.16998509000405,54113.92162104 2025-11-29,04:03:48.000,333,11094482,-795,0,1764389027,13318.77643515,403.0924446600038,54113.87969832001 2025-11-29,04:03:49.000,333,11094453,-795,0,1764389028,13318.877479800001,403.0149042300036,54113.80982712001 2025-11-29,04:03:50.000,333,11094486,-795,0,1764389029,13318.870743489992,402.92326554000465,54113.94956952001 2025-11-29,04:03:51.000,333,11094422,-795,0,1764389030,13318.722544669996,402.77523381000356,54113.59322640001 2025-11-29,04:03:52.000,333,11094395,-795,0,1764389031,13318.884216109996,402.7399881599995,54113.691046080006 2025-11-29,04:03:53.000,333,11094443,-795,0,1764389032,13318.991997069992,402.64834947000054,54113.523355200006 2025-11-29,04:03:54.000,333,11094495,-795,0,1764389033,13319.025678619997,402.6060546900044,54113.46047112 2025-11-29,04:03:55.000,333,11094486,-795,0,1764389034,13319.086305409997,402.50031773999945,54113.05521816 2025-11-29,04:03:56.000,333,11094475,-795,0,1764389035,13319.106514339997,402.43687556999794,54112.88752728 2025-11-29,04:03:57.000,333,11094476,-795,0,1764389036,13319.200822680003,402.4086790500005,54113.0342568 2025-11-29,04:03:58.000,333,11094479,-795,0,1764389037,13319.369230429998,402.35228600999835,54113.18098632001 2025-11-29,04:03:59.000,333,11094418,-795,0,1764389038,13319.450066149999,402.2958929700035,54113.04124392001 2025-11-29,04:04:00.000,333,11094445,-795,0,1764389039,13319.510692939999,402.2113034100039,54112.901501520006 2025-11-29,04:04:01.000,333,11094470,-795,0,1764389040,13319.409648289999,401.99278038000193,54112.3355448 2025-11-29,04:04:02.000,333,11094419,-795,0,1764389041,13319.679100689995,402.0280260299987,54112.24471224 2025-11-29,04:04:03.000,333,11094506,-795,0,1764389042,13319.800354269995,401.95753472999786,54112.21676376 2025-11-29,04:04:04.000,333,11094473,-795,0,1764389043,13319.83403582,401.87999429999763,54112.16785392 2025-11-29,04:04:05.000,333,11094399,-795,0,1764389044,13319.921607849996,401.8376995200015,54112.328557680004 2025-11-29,04:04:06.000,333,11094427,-795,0,1764389045,13319.97549833,401.682618660001,54112.15387968001 2025-11-29,04:04:07.000,333,11094462,-795,0,1764389046,13320.177587630002,401.5909799700021,54112.25169936001 2025-11-29,04:04:08.000,333,11094415,-795,0,1764389047,13320.244950729997,401.4358991100016,54112.11894408 2025-11-29,04:04:09.000,333,11094456,-795,0,1764389048,13320.251687039992,401.31606389999797,54111.76260096 2025-11-29,04:04:10.000,333,11094456,-795,0,1764389049,13320.312313829992,401.1257373900007,54111.50407752001 2025-11-29,04:04:11.000,333,11094409,-795,0,1764389050,13320.211269179992,400.8790178400013,54110.9730564 2025-11-29,04:04:12.000,333,11094498,-795,0,1764389051,13320.319050140002,400.89311610000004,54111.59491008 2025-11-29,04:04:13.000,333,11094411,-795,0,1764389052,13320.426831099998,400.7662317600043,54111.67176840001 2025-11-29,04:04:14.000,333,11094427,-795,0,1764389053,13320.339259070002,400.6816422000047,54111.45516768 2025-11-29,04:04:15.000,333,11094490,-795,0,1764389054,13320.312313829992,400.48426656000083,54111.43420632001 2025-11-29,04:04:16.000,333,11094454,-795,0,1764389055,13320.191060249992,400.30098918000294,54111.08485032 2025-11-29,04:04:17.000,333,11094400,-795,0,1764389056,13320.177587630002,400.1106626699984,54110.46299664 2025-11-29,04:04:18.000,333,11094470,-795,0,1764389057,13320.191060249992,400.06836789000226,54110.71453296001 2025-11-29,04:04:19.000,333,11094438,-795,0,1764389058,13320.238214420002,399.8850905100044,54110.78440416 2025-11-29,04:04:20.000,333,11094416,-795,0,1764389059,13320.191060249992,399.75820617000136,54110.700558720004 2025-11-29,04:04:21.000,333,11094456,-795,0,1764389060,13320.096751910001,399.5255848800007,54110.46299664 2025-11-29,04:04:22.000,333,11094447,-795,0,1764389061,13320.191060249992,399.4762409699979,54110.57479056001 2025-11-29,04:04:23.000,333,11094422,-795,0,1764389062,13320.218005490002,399.33525837000343,54110.56780344 2025-11-29,04:04:24.000,333,11094441,-795,0,1764389063,13320.191060249992,399.13788272999955,54110.09267928001 2025-11-29,04:04:25.000,333,11094442,-795,0,1764389064,13320.150642389992,399.0109983900038,54109.89703992 2025-11-29,04:04:26.000,333,11094467,-795,0,1764389065,13320.096751910001,398.87001579000207,54109.67345208 2025-11-29,04:04:27.000,333,11094461,-795,0,1764389066,13320.096751910001,398.7854262300025,54109.97389824001 2025-11-29,04:04:28.000,333,11094512,-795,0,1764389067,13320.123697149997,398.70788580000226,54109.84813008 2025-11-29,04:04:29.000,333,11094479,-795,0,1764389068,13320.157378700002,398.6021488500046,54109.77127176 2025-11-29,04:04:30.000,333,11094488,-795,0,1764389069,13320.197796560002,398.52460842000437,54109.84813008 2025-11-29,04:04:31.000,333,11094489,-795,0,1764389070,13320.063070359996,398.390674950002,54108.876920400005 2025-11-29,04:04:32.000,333,11094350,-795,0,1764389071,13320.150642389992,398.3413310399992,54109.06557264001 2025-11-29,04:04:33.000,333,11094417,-795,0,1764389072,13320.170851319992,398.23559409000154,54108.91884312001 2025-11-29,04:04:34.000,333,11094470,-795,0,1764389073,13320.231478109992,398.1439554000026,54109.261212000005 2025-11-29,04:04:35.000,333,11094494,-795,0,1764389074,13320.218005490002,398.03821844999766,54109.191340800004 2025-11-29,04:04:36.000,333,11094472,-795,0,1764389075,13320.143906079997,397.92543237000064,54108.95377872 2025-11-29,04:04:37.000,333,11094482,-795,0,1764389076,13320.271895969992,397.8337936800017,54108.95377872 2025-11-29,04:04:38.000,333,11094441,-795,0,1764389077,13320.339259070002,397.72100760000467,54108.96076584 2025-11-29,04:04:39.000,333,11094442,-795,0,1764389078,13320.298841210002,397.61527064999973,54108.58346136001 2025-11-29,04:04:40.000,333,11094374,-755,0,1764389079,13320.204532869997,397.50953370000207,54108.39480912001 2025-11-29,04:04:41.000,333,11094508,-795,0,1764389080,13319.941816779996,397.3121580599982,54108.11532432 2025-11-29,04:04:42.000,333,11094412,-795,0,1764389081,13320.002443569996,397.2769124100014,54108.39480912001 2025-11-29,04:04:43.000,333,11094452,-795,0,1764389082,13319.982234639996,397.1077332900022,54108.303976560004 2025-11-29,04:04:44.000,333,11094465,-795,0,1764389083,13319.988970949991,397.0795367700048,54108.38083488 2025-11-29,04:04:45.000,333,11094450,-795,0,1764389084,13319.901398919996,396.9174067799977,54108.33891216 2025-11-29,04:04:46.000,333,11094439,-795,0,1764389085,13319.820563199995,396.8187189599994,54107.94064632001 2025-11-29,04:04:47.000,333,11094462,-795,0,1764389086,13319.69257331,396.7129820100017,54107.72404560001 2025-11-29,04:04:48.000,333,11094392,-795,0,1764389087,13319.62521020999,396.59314679999807,54107.66116152 2025-11-29,04:04:49.000,333,11094446,-795,0,1764389088,13319.510692939999,396.5085572399985,54107.84981376 2025-11-29,04:04:50.000,333,11094466,-795,0,1764389089,13319.382703049989,396.4098694200002,54107.66116152 2025-11-29,04:04:51.000,333,11094440,-795,0,1764389090,13319.268185779998,396.2265920400023,54107.34674112 2025-11-29,04:04:52.000,333,11094484,-795,0,1764389091,13319.254713159993,396.19839552000485,54107.465522160004 2025-11-29,04:04:53.000,333,11094461,-795,0,1764389092,13319.133459579993,396.05036379000376,54107.01834648 2025-11-29,04:04:54.000,333,11094512,-795,0,1764389093,13319.119986960002,395.97282336000353,54106.983410880006 2025-11-29,04:04:55.000,333,11094462,-795,0,1764389094,13319.119986960002,395.88823380000395,54107.01834648 2025-11-29,04:04:56.000,333,11094425,-795,0,1764389095,13319.133459579993,395.7965951099977,54107.15808888 2025-11-29,04:04:57.000,333,11094426,-795,0,1764389096,13319.140195890002,395.6838090300007,54106.90655256001 2025-11-29,04:04:58.000,333,11094386,-795,0,1764389097,13319.200822680003,395.5498755599983,54106.7807844 2025-11-29,04:04:59.000,333,11094432,-795,0,1764389098,13319.301867329988,395.36659818000044,54106.82969424 2025-11-29,04:05:00.000,333,11094458,-795,0,1764389099,13319.254713159993,395.19741906000127,54106.62008064001 2025-11-29,04:05:01.000,333,11094450,-795,0,1764389100,13319.187350059998,394.87315908000164,54106.00521408 2025-11-29,04:05:02.000,333,11094443,-795,0,1764389101,13319.295131019993,394.767422130004,54106.25675040001 2025-11-29,04:05:03.000,333,11094461,-795,0,1764389102,13319.342285189989,394.6475869200003,54106.49431248 2025-11-29,04:05:04.000,333,11094399,-795,0,1764389103,13319.274922089993,394.4854569300005,54106.466364 2025-11-29,04:05:05.000,333,11094445,-795,0,1764389104,13319.254713159993,394.3656217200041,54106.38251856001 2025-11-29,04:05:06.000,333,11094423,-795,0,1764389105,13319.153668509993,394.25283563999983,54106.193866320005 2025-11-29,04:05:07.000,333,11094457,-795,0,1764389106,13319.113250649993,394.03431260999787,54106.05412392 2025-11-29,04:05:08.000,333,11094459,-795,0,1764389107,13319.059360170002,393.9497230499983,54105.788613360004 2025-11-29,04:05:09.000,333,11094468,-795,0,1764389108,13319.045887549997,393.87218261999806,54105.809574720006 2025-11-29,04:05:10.000,333,11094471,-795,0,1764389109,13318.904425039997,393.72415089000424,54105.43925736 2025-11-29,04:05:11.000,333,11094404,-795,0,1764389110,13318.769698839991,393.5690700300038,54105.4881672 2025-11-29,04:05:12.000,333,11094385,-795,0,1764389111,13318.850534559992,393.5549717699978,54105.66983232 2025-11-29,04:05:13.000,333,11094405,-795,0,1764389112,13318.769698839991,393.49152960000356,54105.5580384 2025-11-29,04:05:14.000,333,11094456,-795,0,1764389113,13318.749489909991,393.42808743000205,54105.63489672001 2025-11-29,04:05:15.000,333,11094440,-795,0,1764389114,13318.729280979991,393.2941539599997,54105.29951496001 2025-11-29,04:05:16.000,333,11094443,-795,0,1764389115,13318.41267441,393.2095644000001,54104.79644232001 2025-11-29,04:05:17.000,333,11094474,-795,0,1764389116,13318.63497264,393.1602204900046,54104.9990688 2025-11-29,04:05:18.000,333,11094442,-795,0,1764389117,13318.50698274999,393.1390730999992,54105.306502080006 2025-11-29,04:05:19.000,333,11094398,-795,0,1764389118,13318.52719167999,393.0051396300041,54105.117849840004 2025-11-29,04:05:20.000,333,11094406,-795,0,1764389119,13318.480037509995,392.9135009399979,54105.117849840004 2025-11-29,04:05:21.000,333,11094464,-795,0,1764389120,13318.32510237999,392.6949779100032,54104.53093176 2025-11-29,04:05:22.000,333,11094496,-795,0,1764389121,13318.36552023999,392.70907617000194,54104.69163552 2025-11-29,04:05:23.000,333,11094460,-795,0,1764389122,13318.358783929994,392.5821918299989,54104.468047680006 2025-11-29,04:05:24.000,333,11094454,-795,0,1764389123,13318.358783929994,392.5187496600047,54104.38420224 2025-11-29,04:05:25.000,333,11094476,-795,0,1764389124,13318.399201789995,392.39186532000167,54104.635738560006 2025-11-29,04:05:26.000,333,11094413,-795,0,1764389125,13318.32510237999,392.3566196700049,54104.565867360005 2025-11-29,04:05:27.000,333,11094428,-795,0,1764389126,13318.311629759999,392.2226862000025,54104.28638256 2025-11-29,04:05:28.000,333,11094377,-795,0,1764389127,13318.33183869,392.1733422899997,54104.3352924 2025-11-29,04:05:29.000,333,11094459,-795,0,1764389128,13318.358783929994,392.0605562100027,54104.2654212 2025-11-29,04:05:30.000,333,11094429,-795,0,1764389129,13318.35204762,391.9900649100018,54103.86715536001 2025-11-29,04:05:31.000,333,11094445,-795,0,1764389130,13318.217321419994,391.79268926999794,54103.21735320001 2025-11-29,04:05:32.000,333,11094507,-795,0,1764389131,13318.338574999994,391.77154187999986,54103.65055464001 2025-11-29,04:05:33.000,333,11094458,-795,0,1764389132,13318.39246548,391.6869523200003,54103.99292352 2025-11-29,04:05:34.000,333,11094478,-795,0,1764389133,13318.419410719995,391.5812153700026,54103.87414248 2025-11-29,04:05:35.000,333,11094442,-795,0,1764389134,13318.40593809999,391.47547841999767,54103.79029704001 2025-11-29,04:05:36.000,333,11094422,-795,0,1764389135,13318.36552023999,391.37679059999937,54103.54574784 2025-11-29,04:05:37.000,333,11094401,-795,0,1764389136,13318.41267441,391.17941496000276,54103.23132744 2025-11-29,04:05:38.000,333,11094453,-795,0,1764389137,13318.41267441,391.15121843999805,54103.20337896 2025-11-29,04:05:39.000,333,11094433,-795,0,1764389138,13318.42614702999,391.00318671000423,54103.126520640006 2025-11-29,04:05:40.000,333,11094441,-795,0,1764389139,13318.33183869,390.8481058500038,54103.224340320005 2025-11-29,04:05:41.000,333,11094398,-795,0,1764389140,13318.197112489994,390.6154845600031,54102.791138880006 2025-11-29,04:05:42.000,333,11094399,-795,0,1764389141,13318.37225655,390.62253369000246,54103.3570956 2025-11-29,04:05:43.000,333,11094433,-795,0,1764389142,13318.32510237999,390.43925631000457,54103.2522888 2025-11-29,04:05:44.000,333,11094408,-795,0,1764389143,13318.277948209994,390.2912245800035,54102.92389416 2025-11-29,04:05:45.000,333,11094428,-795,0,1764389144,13318.197112489994,390.0586032900028,54102.455757120006 2025-11-29,04:05:46.000,333,11094399,-795,0,1764389145,13318.183639869989,389.93876807999914,54102.434795760004 2025-11-29,04:05:47.000,333,11094425,-795,0,1764389146,13318.102804149989,389.7836872199987,54102.623448000006 2025-11-29,04:05:48.000,333,11094429,-795,0,1764389147,13318.048913669998,389.65680288000294,54102.61646088001 2025-11-29,04:05:49.000,333,11094419,-795,0,1764389148,13317.927660089998,389.44532898000034,54102.53261544 2025-11-29,04:05:50.000,333,11094453,-795,0,1764389149,13317.974814259993,389.2902481199999,54102.56755104001 2025-11-29,04:05:51.000,333,11094449,-795,0,1764389150,13317.846824369997,389.05057769999985,54102.120375360006 2025-11-29,04:05:52.000,333,11094422,-795,0,1764389151,13317.765988649997,388.90254596999876,54101.70114816 2025-11-29,04:05:53.000,333,11094400,-795,0,1764389152,13317.806406509997,388.7474651099983,54101.764032240004 2025-11-29,04:05:54.000,333,11094474,-795,0,1764389153,13317.813142819992,388.5994333800045,54101.79198072 2025-11-29,04:05:55.000,333,11094434,-795,0,1764389154,13317.860296990002,388.39500861000124,54101.97364584001 2025-11-29,04:05:56.000,333,11094470,-795,0,1764389155,13317.819879130002,388.21173123000335,54101.750058 2025-11-29,04:05:57.000,333,11094460,-795,0,1764389156,13317.799670200002,388.0214047199988,54101.68717392001 2025-11-29,04:05:58.000,333,11094421,-795,0,1764389157,13317.873769609992,387.8945203800031,54101.72210952 2025-11-29,04:05:59.000,333,11094455,-795,0,1764389158,13317.893978539993,387.6759973500011,54101.32384368001 2025-11-29,04:06:00.000,333,11094394,-795,0,1764389159,13317.853560679992,387.5632112700041,54101.13519144001 2025-11-29,04:06:01.000,333,11094502,-795,0,1764389160,13317.752516029992,387.3164917200047,54100.778848320006 2025-11-29,04:06:02.000,333,11094442,-795,0,1764389161,13317.745779719997,387.2037056400004,54101.093268720004 2025-11-29,04:06:03.000,333,11094489,-795,0,1764389162,13317.779461270002,387.04862477999995,54101.00243616 2025-11-29,04:06:04.000,333,11094487,-795,0,1764389163,13317.624526139996,386.8794456600008,54100.69500288 2025-11-29,04:06:05.000,333,11094450,-795,0,1764389164,13317.813142819992,386.7102665400016,54101.03737176001 2025-11-29,04:06:06.000,333,11094490,-795,0,1764389165,13317.840088060002,386.54108742000244,54100.77186120001 2025-11-29,04:06:07.000,333,11094480,-795,0,1764389166,13317.813142819992,386.37895743000263,54100.52032488 2025-11-29,04:06:08.000,333,11094397,-795,0,1764389167,13317.718834480002,386.2873187400037,54100.24084008 2025-11-29,04:06:09.000,333,11094470,-795,0,1764389168,13317.631262449991,386.19568005000474,54100.40853096 2025-11-29,04:06:10.000,333,11094419,-795,0,1764389169,13317.584108279996,386.06174658000236,54100.40853096 2025-11-29,04:06:11.000,333,11094451,-795,0,1764389170,13317.45611839,385.93486223999935,54100.26878856001 2025-11-29,04:06:12.000,333,11094390,-795,0,1764389171,13317.321392189995,385.81502703000297,54100.0731492 2025-11-29,04:06:13.000,333,11094460,-795,0,1764389172,13317.35507374,385.70224094999867,54100.04520072 2025-11-29,04:06:14.000,333,11094483,-795,0,1764389173,13317.462854699996,385.52601270000014,54099.96135528001 2025-11-29,04:06:15.000,333,11094507,-795,0,1764389174,13317.42917314999,385.3638827100003,54099.91244544001 2025-11-29,04:06:16.000,333,11094447,-795,0,1764389175,13317.27423802,385.2863422800001,54099.84956136 2025-11-29,04:06:17.000,333,11094442,-795,0,1764389176,13317.260765399995,385.1665070700037,54099.84257424001 2025-11-29,04:06:18.000,333,11094400,-795,0,1764389177,13317.139511819994,385.0396227300007,54099.78667728 2025-11-29,04:06:19.000,333,11094459,-795,0,1764389178,13317.092357649999,384.86339448000217,54099.416359920004 2025-11-29,04:06:20.000,333,11094465,-795,0,1764389179,13317.038467169994,384.78585405000194,54099.69584472001 2025-11-29,04:06:21.000,333,11094454,-795,0,1764389180,13316.883532039988,384.57438014999934,54099.04604256001 2025-11-29,04:06:22.000,333,11094490,-795,0,1764389181,13316.923949899989,384.48979058999976,54099.24168192001 2025-11-29,04:06:23.000,333,11094480,-795,0,1764389182,13316.923949899989,384.3206114700006,54099.24168192001 2025-11-29,04:06:24.000,333,11094407,-795,0,1764389183,13316.809432629998,384.2007762600042,54099.45129552 2025-11-29,04:06:25.000,333,11094451,-795,0,1764389184,13316.769014769998,384.0527445300031,54099.32552736 2025-11-29,04:06:26.000,333,11094453,-795,0,1764389185,13316.607343329997,383.9117619300014,54099.15783648 2025-11-29,04:06:27.000,333,11094469,-795,0,1764389186,13316.580398090002,383.79897585000435,54099.053029680006 2025-11-29,04:06:28.000,333,11094471,-795,0,1764389187,13316.526507609997,383.6579932500026,54098.94822288 2025-11-29,04:06:29.000,333,11094398,-795,0,1764389188,13316.506298679997,383.4958632600028,54098.78751912001 2025-11-29,04:06:30.000,333,11094452,-795,0,1764389189,13316.445671889996,383.3830771799985,54098.58489264 2025-11-29,04:06:31.000,333,11094395,-795,0,1764389190,13316.25705521,383.2491437100034,54098.598866880006 2025-11-29,04:06:32.000,333,11094441,-795,0,1764389191,13316.29747307,383.1011119800023,54098.647776720005 2025-11-29,04:06:33.000,333,11094428,-795,0,1764389192,13316.324418309996,382.9742276399993,54098.63380248 2025-11-29,04:06:34.000,333,11094495,-795,0,1764389193,13316.331154619991,382.81914677999885,54098.647776720005 2025-11-29,04:06:35.000,333,11094445,-795,0,1764389194,13316.29747307,382.7134098300012,54098.577905520004 2025-11-29,04:06:36.000,333,11094425,-795,0,1764389195,13316.15601056,382.58652548999817,54098.05387152 2025-11-29,04:06:37.000,333,11094421,-795,0,1764389196,13316.23684628,382.4666902800018,54098.11675560001 2025-11-29,04:06:38.000,333,11094449,-795,0,1764389197,13316.29747307,382.3468550699981,54098.28444648001 2025-11-29,04:06:39.000,333,11094462,-795,0,1764389198,13316.29747307,382.2340689900011,54098.40322752001 2025-11-29,04:06:40.000,333,11094427,-795,0,1764389199,13316.27052782999,382.1212829100041,54098.29842072 2025-11-29,04:06:41.000,333,11094441,-795,0,1764389200,13316.14927424999,381.9098090100015,54097.760412480005 2025-11-29,04:06:42.000,333,11094411,-795,0,1764389201,13316.223373659996,381.7758755399991,54097.99098744 2025-11-29,04:06:43.000,333,11094438,-795,0,1764389202,13316.243582589996,381.6912859799995,54097.63464432001 2025-11-29,04:06:44.000,333,11094486,-795,0,1764389203,13316.18969210999,381.5291559899997,54097.74643824 2025-11-29,04:06:45.000,333,11094474,-795,0,1764389204,13316.203164729995,381.4304681700014,54097.711502640006 2025-11-29,04:06:46.000,333,11094516,-795,0,1764389205,13316.15601056,381.3317803500031,54097.99098744 2025-11-29,04:06:47.000,333,11094449,-795,0,1764389206,13316.08864745999,381.1978468800007,54097.809322320005 2025-11-29,04:06:48.000,333,11094413,-795,0,1764389207,13316.021284359995,381.0709625399977,54097.79534808 2025-11-29,04:06:49.000,333,11094483,-795,0,1764389208,13315.980866499995,380.92997994000325,54097.78836096 2025-11-29,04:06:50.000,333,11094435,-795,0,1764389209,13315.90676708999,380.7748990800028,54097.57874736 2025-11-29,04:06:51.000,333,11094468,-795,0,1764389210,13315.697941479993,380.57047430999955,54096.852086880004 2025-11-29,04:06:52.000,333,11094487,-795,0,1764389211,13315.751831959999,380.47178649000125,54097.20144288001 2025-11-29,04:06:53.000,333,11094480,-795,0,1764389212,13315.758568269994,380.3801478000023,54097.52983752 2025-11-29,04:06:54.000,333,11094472,-795,0,1764389213,13315.711414099998,380.2532634599993,54097.52983752 2025-11-29,04:06:55.000,333,11094483,-795,0,1764389214,13315.637314689993,380.0911334699995,54097.40406936 2025-11-29,04:06:56.000,333,11094416,-795,0,1764389215,13315.448698009997,379.936052609999,54097.22939136001 2025-11-29,04:06:57.000,333,11094418,-795,0,1764389216,13315.475643249993,379.78802087999793,54097.040739120006 2025-11-29,04:06:58.000,333,11094446,-795,0,1764389217,13315.421752770002,379.6399891500041,54096.873048240006 2025-11-29,04:06:59.000,333,11094447,-795,0,1764389218,13315.361125980002,379.4637608999983,54096.81016416 2025-11-29,04:07:00.000,333,11094444,-795,0,1764389219,13315.145564059996,379.2170413499989,54096.64247328 2025-11-29,04:07:01.000,333,11094422,-795,0,1764389220,13315.05799203,378.9562235400008,54096.34202712001 2025-11-29,04:07:02.000,333,11094451,-795,0,1764389221,13315.138827750001,378.96327267000015,54096.82413840001 2025-11-29,04:07:03.000,333,11094422,-795,0,1764389222,13315.159036680001,378.7870444200016,54096.78221568 2025-11-29,04:07:04.000,333,11094444,-795,0,1764389223,13315.071464649991,378.63196356000117,54096.66343464 2025-11-29,04:07:05.000,333,11094417,-795,0,1764389224,13314.95694738,378.4416370500039,54096.25818168 2025-11-29,04:07:06.000,333,11094432,-795,0,1764389225,13314.80874855999,378.2654087999981,54096.06952944 2025-11-29,04:07:07.000,333,11094436,-795,0,1764389226,13314.75485808,378.09622967999894,54096.034593840006 2025-11-29,04:07:08.000,333,11094435,-795,0,1764389227,13314.64707711999,377.9552470800045,54096.181323360004 2025-11-29,04:07:09.000,333,11094467,-795,0,1764389228,13314.761594389995,377.8072153500034,54096.32805288 2025-11-29,04:07:10.000,333,11094454,-795,0,1764389229,13314.68749497999,377.65213449000294,54096.19529760001 2025-11-29,04:07:11.000,333,11094399,-795,0,1764389230,13314.572977709999,377.433611460001,54095.73414768 2025-11-29,04:07:12.000,333,11094392,-795,0,1764389231,13314.552768779999,377.3983658100042,54095.7061992 2025-11-29,04:07:13.000,333,11094445,-795,0,1764389232,13314.532559849999,377.2432849500037,54095.531521200006 2025-11-29,04:07:14.000,333,11094474,-795,0,1764389233,13314.485405679989,377.09525322000263,54095.52453408001 2025-11-29,04:07:15.000,333,11094472,-795,0,1764389234,13314.438251509993,376.96131975000026,54095.78305752 2025-11-29,04:07:16.000,333,11094454,-795,0,1764389235,13314.310261619998,376.8062388899998,54095.60837952 2025-11-29,04:07:17.000,333,11094425,-795,0,1764389236,13314.263107450002,376.6229615100019,54095.54549544 2025-11-29,04:07:18.000,333,11094429,-795,0,1764389237,13314.337206859993,376.5101754300049,54095.636328 2025-11-29,04:07:19.000,333,11094459,-795,0,1764389238,13314.256371139993,376.36919283000316,54095.53850832 2025-11-29,04:07:20.000,333,11094405,-795,0,1764389239,13314.101436010002,376.1718171899993,54094.91665464 2025-11-29,04:07:21.000,333,11094452,-795,0,1764389240,13313.986918739996,375.9673924200033,54094.75595088 2025-11-29,04:07:22.000,333,11094454,-795,0,1764389241,13314.027336599996,375.9039502500018,54095.07037128001 2025-11-29,04:07:23.000,333,11094454,-795,0,1764389242,13314.061018150001,375.76296765000006,54095.28697200001 2025-11-29,04:07:24.000,333,11094458,-795,0,1764389243,13313.933028259991,375.6290341799977,54095.09831976001 2025-11-29,04:07:25.000,333,11094486,-795,0,1764389244,13313.892610399991,375.5303463599994,54095.09831976001 2025-11-29,04:07:26.000,333,11094450,-795,0,1764389245,13313.83198360999,375.3682163699996,54094.97255160001 2025-11-29,04:07:27.000,333,11094457,-795,0,1764389246,13313.845456229996,375.2342829000045,54094.741976640005 2025-11-29,04:07:28.000,333,11094457,-795,0,1764389247,13313.784829439996,375.04395638999995,54094.61620848001 2025-11-29,04:07:29.000,333,11094424,-795,0,1764389248,13313.65683955,374.952317700001,54094.4834532 2025-11-29,04:07:30.000,333,11094415,-795,0,1764389249,13313.542322279995,374.7760894500025,54094.525375920006 2025-11-29,04:07:31.000,333,11094416,-795,0,1764389250,13313.279606189994,374.5223207700037,54094.22492976 2025-11-29,04:07:32.000,333,11094437,-795,0,1764389251,13313.387387149989,374.494124249999,54094.406594880005 2025-11-29,04:07:33.000,333,11094455,-795,0,1764389252,13313.40759607999,374.3601907800039,54094.574285760005 2025-11-29,04:07:34.000,333,11094448,-795,0,1764389253,13313.353705599999,374.2121590500028,54094.17601992 2025-11-29,04:07:35.000,333,11094452,-795,0,1764389254,13313.299815119994,374.0993729699985,54094.06422600001 2025-11-29,04:07:36.000,333,11094403,-795,0,1764389255,13313.117934749993,373.9160955900006,54093.735831360005 2025-11-29,04:07:37.000,333,11094434,-795,0,1764389256,13313.090989509998,373.81035864000296,54094.13409720001 2025-11-29,04:07:38.000,333,11094440,-795,0,1764389257,13313.050571649997,373.66232691000187,54094.0991616 2025-11-29,04:07:39.000,333,11094448,-795,0,1764389258,13313.030362719997,373.56363909000356,54093.96640632001 2025-11-29,04:07:40.000,333,11094466,-795,0,1764389259,13312.855218659992,373.3451160600016,54093.81268968 2025-11-29,04:07:41.000,333,11094503,-795,0,1764389260,13312.740701390001,373.06315085999813,54093.1209648 2025-11-29,04:07:42.000,333,11094435,-795,0,1764389261,13312.787855559996,373.0772491200041,54093.42839808 2025-11-29,04:07:43.000,333,11094477,-795,0,1764389262,13312.787855559996,372.9221682600037,54093.449359440005 2025-11-29,04:07:44.000,333,11094425,-795,0,1764389263,13312.6800746,372.81643130999873,54093.58910184001 2025-11-29,04:07:45.000,333,11094461,-795,0,1764389264,13312.53187577999,372.7036452300017,54093.56115336001 2025-11-29,04:07:46.000,333,11094475,-795,0,1764389265,13312.39714958,372.5062695899978,54093.34455264001 2025-11-29,04:07:47.000,333,11094448,-795,0,1764389266,13312.30957754999,372.38643438000145,54093.30262992001 2025-11-29,04:07:48.000,333,11094455,-795,0,1764389267,13312.235478139999,372.2736483000044,54093.37948824 2025-11-29,04:07:49.000,333,11094458,-795,0,1764389268,13312.201796589994,372.13971483000205,54092.98820952001 2025-11-29,04:07:50.000,333,11094480,-795,0,1764389269,13312.073806699998,371.97758484000224,54092.78558304 2025-11-29,04:07:51.000,333,11094458,-795,0,1764389270,13311.858244779993,371.79430746000435,54092.513085360006 2025-11-29,04:07:52.000,333,11094457,-795,0,1764389271,13311.959289429993,371.79430746000435,54092.93929968001 2025-11-29,04:07:53.000,333,11094450,-795,0,1764389272,13311.878453709993,371.6885705099994,54092.83449288 2025-11-29,04:07:54.000,333,11094420,-795,0,1764389273,13311.864981090002,371.5898826900011,54092.8764156 2025-11-29,04:07:55.000,333,11094461,-795,0,1764389274,13311.784145370002,371.5123422600009,54092.848467120006 2025-11-29,04:07:56.000,333,11094462,-795,0,1764389275,13311.642682860002,371.38545791999786,54092.35936872 2025-11-29,04:07:57.000,333,11094507,-795,0,1764389276,13311.575319759992,371.25152445000276,54092.29648464001 2025-11-29,04:07:58.000,333,11094448,-795,0,1764389277,13311.669628099997,371.2162787999987,54092.35936872 2025-11-29,04:07:59.000,333,11094436,-795,0,1764389278,13311.595528689992,371.15283663000446,54092.63186640001 2025-11-29,04:08:00.000,333,11094437,-795,0,1764389279,13311.494484039991,371.0330014200008,54092.275523280005 2025-11-29,04:08:01.000,333,11094406,-795,0,1764389280,13311.29913105,370.89201881999907,54091.989051360004 2025-11-29,04:08:02.000,333,11094403,-795,0,1764389281,13311.433857249991,370.8497240400029,54092.226613440005 2025-11-29,04:08:03.000,333,11094467,-795,0,1764389282,13311.33954891,370.69464318000246,54091.891231680005 2025-11-29,04:08:04.000,333,11094469,-795,0,1764389283,13311.41364831999,370.59595536000415,54091.93315440001 2025-11-29,04:08:05.000,333,11094433,-795,0,1764389284,13311.4001757,370.5536605800007,54091.80039912 2025-11-29,04:08:06.000,333,11094418,-795,0,1764389285,13311.39343938999,370.5254640600033,54092.12180664001 2025-11-29,04:08:07.000,333,11094407,-795,0,1764389286,13311.33281259999,370.4620218900018,54091.97507712 2025-11-29,04:08:08.000,333,11094423,-795,0,1764389287,13311.35975784,370.3915305900009,54091.96110288001 2025-11-29,04:08:09.000,333,11094457,-795,0,1764389288,13311.42038463,370.37038320000283,54091.99603848 2025-11-29,04:08:10.000,333,11094462,-795,0,1764389289,13311.467538799996,370.3139901600007,54091.84930896 2025-11-29,04:08:11.000,333,11094468,-795,0,1764389290,13311.35302152999,370.20120408000366,54091.35322344 2025-11-29,04:08:12.000,333,11094429,-795,0,1764389291,13311.501220350001,370.1941549500043,54091.43008176001 2025-11-29,04:08:13.000,333,11094463,-795,0,1764389292,13311.541638210001,370.1800566899983,54091.88424456001 2025-11-29,04:08:14.000,333,11094421,-795,0,1764389293,13311.568583449996,370.1307127800028,54092.00302560001 2025-11-29,04:08:15.000,333,11094427,-795,0,1764389294,13311.642682860002,370.1025162599981,54091.90520592 2025-11-29,04:08:16.000,333,11094475,-795,0,1764389295,13311.635946549992,370.03907409000385,54091.723540800005 2025-11-29,04:08:17.000,333,11094448,-795,0,1764389296,13311.615737619992,369.9967793100004,54091.70956656 2025-11-29,04:08:18.000,333,11094427,-795,0,1764389297,13311.723518580002,369.97563192000234,54091.45104312001 2025-11-29,04:08:19.000,333,11094486,-795,0,1764389298,13311.736991199992,369.968582790003,54091.3741848 2025-11-29,04:08:20.000,333,11094488,-795,0,1764389299,13311.743727510002,369.9967793100004,54091.46501736 2025-11-29,04:08:21.000,333,11094474,-795,0,1764389300,13311.669628099997,369.81350193000253,54091.22745528 2025-11-29,04:08:22.000,333,11094454,-795,0,1764389301,13311.790881679997,369.8839932300034,54091.674630960006 2025-11-29,04:08:23.000,333,11094467,-795,0,1764389302,13311.932344189998,369.8980914900021,54091.66065672 2025-11-29,04:08:24.000,333,11094405,-795,0,1764389303,13311.952553119998,369.8839932300034,54091.52091432 2025-11-29,04:08:25.000,333,11094409,-795,0,1764389304,13312.033388839998,369.8487475799993,54091.52091432 2025-11-29,04:08:26.000,333,11094479,-795,0,1764389305,13312.067070389989,369.77825627999846,54091.49995296001 2025-11-29,04:08:27.000,333,11094497,-795,0,1764389306,13312.080543009994,369.750059760001,54091.339249200006 2025-11-29,04:08:28.000,333,11094424,-795,0,1764389307,13312.141169799994,369.7571088900004,54091.77943776 2025-11-29,04:08:29.000,333,11094462,-795,0,1764389308,13312.161378729994,369.6936667199989,54091.64668248001 2025-11-29,04:08:30.000,333,11094479,-795,0,1764389309,13312.32978647999,369.637273680004,54091.88424456001 2025-11-29,04:08:31.000,333,11094473,-795,0,1764389310,13312.201796589994,369.5456349899978,54091.653669600004 2025-11-29,04:08:32.000,333,11094398,-795,0,1764389311,13312.37694065,369.5244875999997,54091.5837984 2025-11-29,04:08:33.000,333,11094446,-795,0,1764389312,13312.45104005999,369.48219282000355,54091.56982416 2025-11-29,04:08:34.000,333,11094493,-795,0,1764389313,13312.525139469995,369.45399629999883,54091.653669600004 2025-11-29,04:08:35.000,333,11094452,-795,0,1764389314,13312.61944781,369.43284891000076,54091.99603848 2025-11-29,04:08:36.000,333,11094435,-795,0,1764389315,13312.57229363999,369.43284891000076,54091.93315440001 2025-11-29,04:08:37.000,333,11094456,-795,0,1764389316,13312.646393049996,369.3623576099999,54091.99603848 2025-11-29,04:08:38.000,333,11094424,-795,0,1764389317,13312.767646629996,369.36940673999925,54092.08687104 2025-11-29,04:08:39.000,333,11094466,-795,0,1764389318,13312.848482349997,369.33416109000245,54092.058922560005 2025-11-29,04:08:40.000,333,11094424,-795,0,1764389319,13312.888900209997,369.291866309999,54091.80738624 2025-11-29,04:08:41.000,333,11094461,-795,0,1764389320,13312.794591869992,369.2425224000035,54091.54886280001 2025-11-29,04:08:42.000,333,11094471,-795,0,1764389321,13312.915845449992,369.2777680500003,54091.95411576001 2025-11-29,04:08:43.000,333,11094451,-795,0,1764389322,13312.962999620002,369.179080230002,54092.07988392001 2025-11-29,04:08:44.000,333,11094435,-795,0,1764389323,13313.090989509998,369.15088371000456,54092.275523280005 2025-11-29,04:08:45.000,333,11094459,-795,0,1764389324,13313.070780579998,369.0803924100037,54092.2126392 2025-11-29,04:08:46.000,333,11094467,-795,0,1764389325,13313.124671060003,369.03809763000027,54092.31744600001 2025-11-29,04:08:47.000,333,11094491,-795,0,1764389326,13313.064044270002,368.92531155000324,54091.891231680005 2025-11-29,04:08:48.000,333,11094405,-795,0,1764389327,13313.111198439998,368.86186938000174,54091.97507712 2025-11-29,04:08:49.000,333,11094391,-795,0,1764389328,13313.117934749993,368.7843289500015,54091.989051360004 2025-11-29,04:08:50.000,333,11094490,-795,0,1764389329,13313.131407369998,368.72793590999936,54092.41526568001 2025-11-29,04:08:51.000,333,11094490,-795,0,1764389330,13312.936054379992,368.56580591999955,54092.02398696 2025-11-29,04:08:52.000,333,11094489,-795,0,1764389331,13313.097725819993,368.59400244000426,54092.3523816 2025-11-29,04:08:53.000,333,11094473,-795,0,1764389332,13313.205506779988,368.4530198400025,54092.50609824001 2025-11-29,04:08:54.000,333,11094490,-795,0,1764389333,13313.225715709988,368.33318462999887,54092.2825104 2025-11-29,04:08:55.000,333,11094472,-795,0,1764389334,13313.346969289989,368.262693329998,54092.29648464001 2025-11-29,04:08:56.000,333,11094471,-795,0,1764389335,13313.340232979994,368.149907250001,54092.0379612 2025-11-29,04:08:57.000,333,11094388,-795,0,1764389336,13313.40759607999,367.9807281300018,54092.43622704001 2025-11-29,04:08:58.000,333,11094494,-795,0,1764389337,13313.42780500999,367.82564727000135,54092.53404672001 2025-11-29,04:08:59.000,333,11094470,-795,0,1764389338,13313.299815119994,367.6705664100009,54092.492124000004 2025-11-29,04:09:00.000,333,11094486,-795,0,1764389339,13313.030362719997,367.7199103200037,54092.40827856 2025-11-29,04:09:01.000,333,11094459,-795,0,1764389340,13312.956263309992,367.7058120599977,54091.97507712 2025-11-29,04:09:02.000,333,11094410,-795,0,1764389341,13313.192034159998,367.7974507500039,54092.31045888 2025-11-29,04:09:03.000,333,11094415,-795,0,1764389342,13313.333496669999,367.69876292999834,54092.45020128 2025-11-29,04:09:04.000,333,11094436,-795,0,1764389343,13313.414332389999,367.56482946000324,54092.75064744001 2025-11-29,04:09:05.000,333,11094492,-795,0,1764389344,13313.380650839994,367.43089599000086,54092.79955728001 2025-11-29,04:09:06.000,333,11094493,-795,0,1764389345,13313.360441909994,367.3110607800045,54092.64584064 2025-11-29,04:09:07.000,333,11094449,-795,0,1764389346,13313.346969289989,367.15597992000403,54092.65282776001 2025-11-29,04:09:08.000,333,11094483,-795,0,1764389347,13313.42780500999,367.1136851400006,54092.83449288 2025-11-29,04:09:09.000,333,11094495,-795,0,1764389348,13313.46822286999,366.9938499300042,54092.58295656001 2025-11-29,04:09:10.000,333,11094477,-795,0,1764389349,13313.42780500999,366.89516210999864,54092.58994368 2025-11-29,04:09:11.000,333,11094449,-795,0,1764389350,13313.286342499989,366.7189338600001,54092.35936872 2025-11-29,04:09:12.000,333,11094431,-795,0,1764389351,13313.380650839994,366.69073734000267,54092.827505760004 2025-11-29,04:09:13.000,333,11094404,-795,0,1764389352,13313.414332389999,366.570902129999,54092.827505760004 2025-11-29,04:09:14.000,333,11094380,-795,0,1764389353,13313.259397259993,366.4440177900033,54092.67378912001 2025-11-29,04:09:15.000,333,11094455,-795,0,1764389354,13313.367178219989,366.3453299699977,54092.90436408 2025-11-29,04:09:16.000,333,11094480,-795,0,1764389355,13313.373914529999,366.2254947600013,54092.659814880004 2025-11-29,04:09:17.000,333,11094499,-795,0,1764389356,13313.326760359989,366.11975781000365,54092.58994368 2025-11-29,04:09:18.000,333,11094455,-795,0,1764389357,13313.320024049994,366.0140208599987,54092.58994368 2025-11-29,04:09:19.000,333,11094503,-795,0,1764389358,13313.346969289989,365.9364804299985,54093.03013224 2025-11-29,04:09:20.000,333,11094379,-795,0,1764389359,13313.306551429989,365.8025469600034,54092.96724816001 2025-11-29,04:09:21.000,333,11094450,-795,0,1764389360,13313.124671060003,365.64041697000357,54092.49911112 2025-11-29,04:09:22.000,333,11094455,-795,0,1764389361,13313.212243089998,365.6192695799982,54092.5969308 2025-11-29,04:09:23.000,333,11094455,-795,0,1764389362,13313.097725819993,365.49943437000184,54092.55500808001 2025-11-29,04:09:24.000,333,11094533,-795,0,1764389363,13313.232452019998,365.42894307000097,54092.67378912001 2025-11-29,04:09:25.000,333,11094450,-795,0,1764389364,13313.171825229998,365.3091078600046,54092.680776240006 2025-11-29,04:09:26.000,333,11094418,-795,0,1764389365,13313.070780579998,365.18927265000093,54092.85545424 2025-11-29,04:09:27.000,333,11094432,-795,0,1764389366,13313.124671060003,365.08353570000327,54092.90436408 2025-11-29,04:09:28.000,333,11094365,-795,0,1764389367,13312.969735929997,364.95665136000025,54092.60391792001 2025-11-29,04:09:29.000,333,11094484,-795,0,1764389368,13312.875427589992,364.8015704999998,54092.65282776001 2025-11-29,04:09:30.000,333,11094380,-795,0,1764389369,13312.895636519992,364.74517745999765,54092.666802 2025-11-29,04:09:31.000,333,11094473,-795,0,1764389370,13312.760910320001,364.4914087799989,54092.20565208 2025-11-29,04:09:32.000,333,11094433,-795,0,1764389371,13312.841746040001,364.4914087799989,54092.43622704001 2025-11-29,04:09:33.000,333,11094473,-795,0,1764389372,13312.868691279997,364.3292787899991,54092.8065444 2025-11-29,04:09:34.000,333,11094445,-795,0,1764389373,13312.821537110001,364.195345320004,54092.8764156 2025-11-29,04:09:35.000,333,11094464,-795,0,1764389374,13312.747437699996,364.13895228000183,54092.86244136 2025-11-29,04:09:36.000,333,11094406,-795,0,1764389375,13312.646393049996,363.95567490000394,54092.55500808001 2025-11-29,04:09:37.000,333,11094434,-795,0,1764389376,13312.626184119996,363.8358396900003,54092.62487928001 2025-11-29,04:09:38.000,333,11094492,-795,0,1764389377,13312.57902995,363.7512501300007,54092.492124000004 2025-11-29,04:09:39.000,333,11094477,-795,0,1764389378,13312.51840316,363.6525623100024,54092.42923992 2025-11-29,04:09:40.000,333,11094422,-795,0,1764389379,13312.363468029995,363.4833831900032,54092.19866496001 2025-11-29,04:09:41.000,333,11094471,-795,0,1764389380,13312.282632309994,363.3564988500002,54092.29648464001 2025-11-29,04:09:42.000,333,11094447,-795,0,1764389381,13312.363468029995,363.41289189000236,54092.5270596 2025-11-29,04:09:43.000,333,11094510,-795,0,1764389382,13312.323050169995,363.2578110300019,54092.47116264 2025-11-29,04:09:44.000,333,11094359,-795,0,1764389383,13312.30957754999,363.1450249500049,54092.5270596 2025-11-29,04:09:45.000,333,11094451,-795,0,1764389384,13312.275896,363.0463371299993,54092.2825104 2025-11-29,04:09:46.000,333,11094497,-795,0,1764389385,13312.201796589994,362.94060018000164,54092.07988392001 2025-11-29,04:09:47.000,333,11094468,-795,0,1764389386,13312.087279319989,362.834863230004,54092.00302560001 2025-11-29,04:09:48.000,333,11094511,-795,0,1764389387,13312.053597769998,362.7502736700044,54092.2825104 2025-11-29,04:09:49.000,333,11094493,-795,0,1764389388,13312.067070389989,362.6233893300014,54092.41526568001 2025-11-29,04:09:50.000,333,11094508,-795,0,1764389389,13311.992970979998,362.52470151000307,54092.35936872 2025-11-29,04:09:51.000,333,11094455,-795,0,1764389390,13311.777409059992,362.3061784800011,54091.91219304001 2025-11-29,04:09:52.000,333,11094418,-795,0,1764389391,13311.804354300002,362.29912935000175,54092.12180664001 2025-11-29,04:09:53.000,333,11094383,-795,0,1764389392,13311.784145370002,362.1299502300026,54091.772450640005 2025-11-29,04:09:54.000,333,11094442,-795,0,1764389393,13311.743727510002,362.0312624100043,54091.91219304001 2025-11-29,04:09:55.000,333,11094468,-795,0,1764389394,13311.703309650002,361.93962371999805,54092.07988392001 2025-11-29,04:09:56.000,333,11094465,-795,0,1764389395,13311.548374519996,361.8479850299991,54091.989051360004 2025-11-29,04:09:57.000,333,11094414,-795,0,1764389396,13311.494484039991,361.699953299998,54091.96110288001 2025-11-29,04:09:58.000,333,11094481,-795,0,1764389397,13311.534901899991,361.6224128699978,54092.04494832 2025-11-29,04:09:59.000,333,11094487,-795,0,1764389398,13311.4001757,361.5025776600014,54091.842321840006 2025-11-29,04:10:00.000,333,11094455,-795,0,1764389399,13311.42038463,361.4250372300012,54091.61174688 2025-11-29,04:10:01.000,333,11094442,-795,0,1764389400,13311.21829533,361.2911037599988,54091.40912040001 2025-11-29,04:10:02.000,333,11094454,-795,0,1764389401,13311.25197687999,361.2770055000001,54091.47200448 2025-11-29,04:10:03.000,333,11094464,-795,0,1764389402,13311.23850426,361.1783176800018,54091.66764384001 2025-11-29,04:10:04.000,333,11094447,-795,0,1764389403,13311.27218580999,361.1430720299977,54091.70956656 2025-11-29,04:10:05.000,333,11094465,-795,0,1764389404,13311.366494149996,361.13602289999835,54091.86328320001 2025-11-29,04:10:06.000,333,11094449,-795,0,1764389405,13311.37996677,361.08667899000284,54091.75148928 2025-11-29,04:10:07.000,333,11094451,-795,0,1764389406,13311.386703079996,361.0091385600026,54091.32527496 2025-11-29,04:10:08.000,333,11094376,-795,0,1764389407,13311.48101142,360.95274552000046,54091.39514616 2025-11-29,04:10:09.000,333,11094486,-795,0,1764389408,13311.541638210001,360.8611068300015,54091.38117192001 2025-11-29,04:10:10.000,333,11094501,-795,0,1764389409,13311.501220350001,360.7694681400026,54091.61174688 2025-11-29,04:10:11.000,333,11094463,-795,0,1764389410,13311.39343938999,360.5368468500019,54091.2344424 2025-11-29,04:10:12.000,333,11094457,-795,0,1764389411,13311.46080249,360.5368468500019,54091.653669600004 2025-11-29,04:10:13.000,333,11094468,-795,0,1764389412,13311.46080249,360.4381590300036,54091.84930896 2025-11-29,04:10:14.000,333,11094477,-795,0,1764389413,13311.42038463,360.36061860000336,54091.6886052 2025-11-29,04:10:15.000,333,11094449,-795,0,1764389414,13311.427120939996,360.29717643000185,54091.57681128001 2025-11-29,04:10:16.000,333,11094456,-795,0,1764389415,13311.31260366999,360.226685130001,54091.3741848 2025-11-29,04:10:17.000,333,11094439,-795,0,1764389416,13311.31260366999,360.0786533999999,54091.73052792 2025-11-29,04:10:18.000,333,11094480,-795,0,1764389417,13311.23850426,360.03635862000374,54091.80039912 2025-11-29,04:10:19.000,333,11094452,-795,0,1764389418,13311.164404849995,359.92357253999944,54091.84930896 2025-11-29,04:10:20.000,333,11094477,-795,0,1764389419,13311.022942339994,359.8178355900018,54091.6886052 2025-11-29,04:10:21.000,333,11094467,-795,0,1764389420,13310.96905185999,359.6204599499979,54091.3741848 2025-11-29,04:10:22.000,333,11094471,-795,0,1764389421,13310.955579239999,359.6345582100039,54091.34623632 2025-11-29,04:10:23.000,333,11094471,-795,0,1764389422,13310.96905185999,359.52882125999895,54091.56283704 2025-11-29,04:10:24.000,333,11094461,-795,0,1764389423,13310.874743519998,359.5006247400015,54091.52790144001 2025-11-29,04:10:25.000,333,11094469,-795,0,1764389424,13310.928633999989,359.3525930100004,54091.78642488001 2025-11-29,04:10:26.000,333,11094490,-795,0,1764389425,13310.827589349989,359.3032491000049,54091.56283704 2025-11-29,04:10:27.000,333,11094441,-795,0,1764389426,13310.787171489988,359.1904630200006,54091.59777264001 2025-11-29,04:10:28.000,333,11094494,-795,0,1764389427,13310.760226249993,359.09882433000166,54091.57681128001 2025-11-29,04:10:29.000,333,11094424,-795,0,1764389428,13310.888216139989,359.0142347700021,54091.54886280001 2025-11-29,04:10:30.000,333,11094457,-795,0,1764389429,13310.834325659998,358.93669434000185,54091.3043136 2025-11-29,04:10:31.000,333,11094459,-795,0,1764389430,13310.740017319993,358.8239082600048,54091.3741848 2025-11-29,04:10:32.000,333,11094394,-795,0,1764389431,13310.888216139989,358.78866261000076,54091.61873400001 2025-11-29,04:10:33.000,333,11094429,-795,0,1764389432,13310.894952449999,358.6547291399984,54091.653669600004 2025-11-29,04:10:34.000,333,11094477,-795,0,1764389433,13310.874743519998,358.64063087999966,54091.70956656 2025-11-29,04:10:35.000,333,11094478,-795,0,1764389434,13310.800644109993,358.4855500199992,54091.53488856 2025-11-29,04:10:36.000,333,11094462,-795,0,1764389435,13310.854534589998,358.4362061100037,54091.28335224001 2025-11-29,04:10:37.000,333,11094454,-795,0,1764389436,13310.894952449999,358.3375182899981,54091.38117192001 2025-11-29,04:10:38.000,333,11094445,-795,0,1764389437,13310.874743519998,358.23178134000045,54091.437068880005 2025-11-29,04:10:39.000,333,11094484,-795,0,1764389438,13310.901688759994,358.2106339500024,54091.59078552 2025-11-29,04:10:40.000,333,11094339,-795,0,1764389439,13310.98926078999,358.1260443900028,54091.723540800005 2025-11-29,04:10:41.000,333,11094500,-795,0,1764389440,13310.901688759994,358.03440570000384,54091.47899160001 2025-11-29,04:10:42.000,333,11094463,-795,0,1764389441,13310.975788169999,357.97096353000234,54091.555849920005 2025-11-29,04:10:43.000,333,11094440,-795,0,1764389442,13310.942106619994,357.8934231000021,54091.269378000005 2025-11-29,04:10:44.000,333,11094483,-795,0,1764389443,13310.98926078999,357.8158826700019,54091.150596960004 2025-11-29,04:10:45.000,333,11094445,-795,0,1764389444,13311.07009650999,357.6819491999995,54091.5837984 2025-11-29,04:10:46.000,333,11094479,-795,0,1764389445,13311.07009650999,357.63965442000335,54091.70257944 2025-11-29,04:10:47.000,333,11094473,-795,0,1764389446,13311.043151269994,357.51277008000034,54091.59078552 2025-11-29,04:10:48.000,333,11094415,-795,0,1764389447,13311.00946971999,357.41408226000203,54091.56283704 2025-11-29,04:10:49.000,333,11094388,-795,0,1764389448,13311.103778059995,357.2942470499984,54091.6886052 2025-11-29,04:10:50.000,333,11094481,-795,0,1764389449,13311.09030543999,357.24490314000286,54091.444056 2025-11-29,04:10:51.000,333,11094475,-795,0,1764389450,13310.942106619994,357.13211705999856,54091.33226208001 2025-11-29,04:10:52.000,333,11094464,-795,0,1764389451,13310.96905185999,357.1109696700005,54091.41610752 2025-11-29,04:10:53.000,333,11094455,-795,0,1764389452,13311.063360199994,357.01933098000154,54091.80738624 2025-11-29,04:10:54.000,333,11094457,-795,0,1764389453,13311.103778059995,356.93474142000196,54091.83533472001 2025-11-29,04:10:55.000,333,11094461,-795,0,1764389454,13311.05662389,356.78670969000086,54091.793412000006 2025-11-29,04:10:56.000,333,11094454,-795,0,1764389455,13311.00946971999,356.6809727400032,54091.68161808 2025-11-29,04:10:57.000,333,11094409,-795,0,1764389456,13310.96905185999,356.4835970999993,54091.25540376 2025-11-29,04:10:58.000,333,11094476,-795,0,1764389457,13310.995997099999,356.3708110200023,54091.45104312001 2025-11-29,04:10:59.000,333,11094501,-795,0,1764389458,13310.995997099999,356.2086810300025,54091.45104312001 2025-11-29,04:11:00.000,333,11094460,-795,0,1764389459,13310.908425069989,356.13114060000225,54091.68161808 2025-11-29,04:11:01.000,333,11094426,-795,0,1764389460,13310.854534589998,356.0113053899986,54091.46501736 2025-11-29,04:11:02.000,333,11094493,-795,0,1764389461,13310.942106619994,355.88442105000286,54091.6886052 2025-11-29,04:11:03.000,333,11094463,-795,0,1764389462,13310.975788169999,355.65884889000154,54091.793412000006 2025-11-29,04:11:04.000,333,11094402,-795,0,1764389463,13310.921897689994,355.46147324999765,54091.47200448 2025-11-29,04:11:05.000,333,11094487,-795,0,1764389464,13310.948842929989,355.26409761000104,54091.36719768 2025-11-29,04:11:06.000,333,11094440,-795,0,1764389465,13310.908425069989,355.0878693600025,54091.220468160005 2025-11-29,04:11:07.000,333,11094457,-795,0,1764389466,13310.975788169999,354.95393589000014,54091.555849920005 2025-11-29,04:11:08.000,333,11094444,-795,0,1764389467,13311.11051436999,354.8129532899984,54091.70257944 2025-11-29,04:11:09.000,333,11094451,-795,0,1764389468,13311.144195919995,354.7495111200042,54091.80039912 2025-11-29,04:11:10.000,333,11094435,-795,0,1764389469,13311.05662389,354.6649215600046,54091.723540800005 2025-11-29,04:11:11.000,333,11094483,-795,0,1764389470,13310.834325659998,354.52393896000285,54091.2344424 2025-11-29,04:11:12.000,333,11094403,-795,0,1764389471,13310.827589349989,354.4463985300026,54091.388159040005 2025-11-29,04:11:13.000,333,11094377,-755,0,1764389472,13310.726544699988,354.3054159300009,54091.45104312001 2025-11-29,04:11:14.000,333,11094423,-795,0,1764389473,13310.713072079998,354.15033507000044,54091.81437336001 2025-11-29,04:11:15.000,333,11094463,-795,0,1764389474,13310.625500050002,353.9882050800006,54091.78642488001 2025-11-29,04:11:16.000,333,11094492,-795,0,1764389475,13310.497510159992,353.8119768300021,54091.653669600004 2025-11-29,04:11:17.000,333,11094483,-795,0,1764389476,13310.457092299992,353.6286994500042,54091.69559232001 2025-11-29,04:11:18.000,333,11094465,-795,0,1764389477,13310.430147059997,353.4383729399997,54091.77943776 2025-11-29,04:11:19.000,333,11094505,-795,0,1764389478,13310.369520269996,353.2198499099977,54091.506940080006 2025-11-29,04:11:20.000,333,11094429,-795,0,1764389479,13310.24153038,353.05067078999855,54091.458030240006 2025-11-29,04:11:21.000,333,11094419,-795,0,1764389480,13310.01249583999,352.80395123999915,54091.269378000005 2025-11-29,04:11:22.000,333,11094442,-795,0,1764389481,13309.99228690999,352.70526342000085,54091.56283704 2025-11-29,04:11:23.000,333,11094416,-795,0,1764389482,13309.93839643,352.54313343000103,54091.52790144001 2025-11-29,04:11:24.000,333,11094478,-795,0,1764389483,13309.924923809995,352.40919995999866,54091.59777264001 2025-11-29,04:11:25.000,333,11094484,-795,0,1764389484,13309.675680339999,352.2400208399995,54091.40912040001 2025-11-29,04:11:26.000,333,11094452,-795,0,1764389485,13309.655471409998,352.0355960700035,54091.29732648 2025-11-29,04:11:27.000,333,11094440,-795,0,1764389486,13309.561163069993,351.8946134700018,54091.150596960004 2025-11-29,04:11:28.000,333,11094420,-795,0,1764389487,13309.460118419993,351.73953261000133,54091.3741848 2025-11-29,04:11:29.000,333,11094455,-795,0,1764389488,13309.460118419993,351.55625523000344,54091.52790144001 2025-11-29,04:11:30.000,333,11094486,-795,0,1764389489,13309.305183290002,351.39412524000363,54091.458030240006 2025-11-29,04:11:31.000,333,11094474,-795,0,1764389490,13309.103093990001,351.07691439000337,54090.87809928001 2025-11-29,04:11:32.000,333,11094465,-795,0,1764389491,13309.143511850001,351.069865260004,54091.34623632 2025-11-29,04:11:33.000,333,11094489,-795,0,1764389492,13309.177193399992,350.88658787999884,54091.17854544 2025-11-29,04:11:34.000,333,11094460,-795,0,1764389493,13309.096357679991,350.72445788999903,54091.101687120004 2025-11-29,04:11:35.000,333,11094443,-795,0,1764389494,13309.089621369996,350.55527876999986,54091.17854544 2025-11-29,04:11:36.000,333,11094478,-795,0,1764389495,13308.96163148,350.4636400800009,54091.32527496 2025-11-29,04:11:37.000,333,11094485,-795,0,1764389496,13308.88079576,350.2028222700028,54091.122648480006 2025-11-29,04:11:38.000,333,11094417,-795,0,1764389497,13308.82016897,350.0759379299998,54091.16457120001 2025-11-29,04:11:39.000,333,11094440,-795,0,1764389498,13308.81343265999,349.9279061999987,54091.21348104001 2025-11-29,04:11:40.000,333,11094482,-795,0,1764389499,13308.766278489995,349.7305305600021,54090.94098336 2025-11-29,04:11:41.000,333,11094473,-795,0,1764389500,13308.530507639989,349.5190566599995,54090.38900088 2025-11-29,04:11:42.000,333,11094448,-795,0,1764389501,13308.59113442999,349.46971275000396,54090.745344 2025-11-29,04:11:43.000,333,11094463,-795,0,1764389502,13308.597870739999,349.4203688400012,54091.150596960004 2025-11-29,04:11:44.000,333,11094441,-795,0,1764389503,13308.496826089999,349.29348449999816,54091.10867424 2025-11-29,04:11:45.000,333,11094455,-795,0,1764389504,13308.449671919989,349.15955103000306,54091.02482880001 2025-11-29,04:11:46.000,333,11094441,-795,0,1764389505,13308.314945719998,349.1384036399977,54090.982906080004 2025-11-29,04:11:47.000,333,11094470,-795,0,1764389506,13308.308209409988,348.9762736499979,54090.61258872001 2025-11-29,04:11:48.000,333,11094425,-795,0,1764389507,13308.281264169993,348.9551262599998,54090.68944704001 2025-11-29,04:11:49.000,333,11094455,-795,0,1764389508,13308.254318929998,348.9410280000011,54090.79425384 2025-11-29,04:11:50.000,333,11094435,-795,0,1764389509,13308.173483209997,348.89873321999767,54091.04579016001 2025-11-29,04:11:51.000,333,11094426,-795,0,1764389510,13308.058965939992,348.75070149000385,54090.73136976 2025-11-29,04:11:52.000,333,11094420,-795,0,1764389511,13308.045493320002,348.70135758000106,54090.89207352 2025-11-29,04:11:53.000,333,11094459,-795,0,1764389512,13307.991602839997,348.5674241099987,54090.86412504 2025-11-29,04:11:54.000,333,11094469,-795,0,1764389513,13307.991602839997,348.4334906400036,54090.68944704001 2025-11-29,04:11:55.000,333,11094444,-795,0,1764389514,13307.984866530001,348.30660630000057,54090.64053720001 2025-11-29,04:11:56.000,333,11094501,-795,0,1764389515,13307.917503429991,348.22906587000034,54090.65451144 2025-11-29,04:11:57.000,333,11094420,-795,0,1764389516,13307.856876639991,348.10923066000396,54090.92700912001 2025-11-29,04:11:58.000,333,11094461,-795,0,1764389517,13307.82319509,348.003493709999,54090.933996240004 2025-11-29,04:11:59.000,333,11094410,-795,0,1764389518,13307.877085569991,347.88365850000264,54091.03181592 2025-11-29,04:12:00.000,333,11094479,-795,0,1764389519,13307.789513539996,347.81316720000177,54090.982906080004 2025-11-29,04:12:01.000,333,11094443,-795,0,1764389520,13307.65478733999,347.70038112000475,54090.6754728 2025-11-29,04:12:02.000,333,11094456,-795,0,1764389521,13307.74235937,347.60169329999917,54090.56367888 2025-11-29,04:12:03.000,333,11094460,-795,0,1764389522,13307.67499626999,347.48890722000215,54090.52874328 2025-11-29,04:12:04.000,333,11094472,-795,0,1764389523,13307.749095679996,347.50300548000087,54090.89906064 2025-11-29,04:12:05.000,333,11094443,-795,0,1764389524,13307.80298616,347.43251418,54091.01784168 2025-11-29,04:12:06.000,333,11094476,-795,0,1764389525,13307.728886749996,347.36202287999913,54090.96194472 2025-11-29,04:12:07.000,333,11094473,-795,0,1764389526,13307.68173258,347.25628593000147,54090.94098336 2025-11-29,04:12:08.000,333,11094455,-795,0,1764389527,13307.668259959995,347.1364507199978,54091.06675152 2025-11-29,04:12:09.000,333,11094464,-795,0,1764389528,13307.60089686,347.03071377000015,54090.70342128 2025-11-29,04:12:10.000,333,11094499,-795,0,1764389529,13307.547006379995,346.91087856000377,54090.745344 2025-11-29,04:12:11.000,333,11094469,-795,0,1764389530,13307.358389699999,346.74874857000395,54090.45887208 2025-11-29,04:12:12.000,333,11094488,-795,0,1764389531,13307.284290289994,346.72055204999924,54090.836176560006 2025-11-29,04:12:13.000,333,11094453,-795,0,1764389532,13307.338180769999,346.6148151000016,54091.1296356 2025-11-29,04:12:14.000,333,11094410,-795,0,1764389533,13307.338180769999,346.4949798899979,54091.14360984001 2025-11-29,04:12:15.000,333,11094479,-795,0,1764389534,13307.230399809989,346.32580076999875,54091.101687120004 2025-11-29,04:12:16.000,333,11094466,-795,0,1764389535,13307.102409919993,346.1566216499996,54090.69643416 2025-11-29,04:12:17.000,333,11094422,-795,0,1764389536,13307.068728369988,346.10727774000406,54090.66149856001 2025-11-29,04:12:18.000,333,11094469,-795,0,1764389537,13307.028310510002,345.9874425300004,54090.75931824001 2025-11-29,04:12:19.000,333,11094485,-795,0,1764389538,13306.900320619992,345.81826341000124,54090.920022 2025-11-29,04:12:20.000,333,11094479,-795,0,1764389539,13306.839693829992,345.71957559000293,54090.96893184 2025-11-29,04:12:21.000,333,11094475,-795,0,1764389540,13306.597186669991,345.58564212000056,54090.56367888 2025-11-29,04:12:22.000,333,11094425,-795,0,1764389541,13306.745385490001,345.5151508199997,54091.122648480006 2025-11-29,04:12:23.000,333,11094474,-795,0,1764389542,13306.671286079996,345.3459717000005,54090.78027960001 2025-11-29,04:12:24.000,333,11094479,-795,0,1764389543,13306.570241429996,345.16269432000263,54090.71040840001 2025-11-29,04:12:25.000,333,11094496,-795,0,1764389544,13306.469196779995,345.0358099799996,54090.4658592 2025-11-29,04:12:26.000,333,11094475,-795,0,1764389545,13306.30078903,344.9582695499994,54090.73835688001 2025-11-29,04:12:27.000,333,11094515,-795,0,1764389546,13306.30078903,344.76794304000214,54090.668485680006 2025-11-29,04:12:28.000,333,11094477,-795,0,1764389547,13306.287316409995,344.63400956999976,54090.80124096 2025-11-29,04:12:29.000,333,11094436,-795,0,1764389548,13306.25363485999,344.507125230004,54090.80822808001 2025-11-29,04:12:30.000,333,11094455,-795,0,1764389549,13306.145853899994,344.35204437000357,54090.72438264 2025-11-29,04:12:31.000,333,11094455,-795,0,1764389550,13305.970709839989,344.17581611999776,54090.144451680004 2025-11-29,04:12:32.000,333,11094464,-795,0,1764389551,13306.011127699989,344.0982756900048,54090.34707816 2025-11-29,04:12:33.000,333,11094445,-795,0,1764389552,13305.984182459993,343.9502439600037,54090.4658592 2025-11-29,04:12:34.000,333,11094505,-795,0,1764389553,13306.011127699989,343.87975266000285,54090.75931824001 2025-11-29,04:12:35.000,333,11094487,-795,0,1764389554,13306.024600319994,343.7881139700039,54090.73136976 2025-11-29,04:12:36.000,333,11094514,-795,0,1764389555,13305.910083049988,343.6612296300009,54090.619575840006 2025-11-29,04:12:37.000,333,11094516,-795,0,1764389556,13305.977446149998,343.56959094000194,54090.73136976 2025-11-29,04:12:38.000,333,11094473,-795,0,1764389557,13306.031336629989,343.4004118200028,54090.55669176 2025-11-29,04:12:39.000,333,11094466,-795,0,1764389558,13305.970709839989,343.3158222600032,54090.50778192 2025-11-29,04:12:40.000,333,11094438,-795,0,1764389559,13305.876401499998,343.2312327000036,54090.62656296 2025-11-29,04:12:41.000,333,11094457,-795,0,1764389560,13305.707993750002,343.0691027100038,54090.50778192 2025-11-29,04:12:42.000,333,11094467,-795,0,1764389561,13305.795565779998,342.9563166299995,54090.71040840001 2025-11-29,04:12:43.000,333,11094467,-795,0,1764389562,13305.701257439992,342.82943229000375,54090.66149856001 2025-11-29,04:12:44.000,333,11094437,-795,0,1764389563,13305.654103269997,342.68140056000266,54090.80124096 2025-11-29,04:12:45.000,333,11094452,-795,0,1764389564,13305.593476479997,342.5404179600009,54090.40996224 2025-11-29,04:12:46.000,333,11094475,-795,0,1764389565,13305.539585999992,342.37123884000175,54090.38900088 2025-11-29,04:12:47.000,333,11094459,-795,0,1764389566,13305.499168139992,342.22320711000066,54090.549704640005 2025-11-29,04:12:48.000,333,11094385,-795,0,1764389567,13305.377914559991,342.0681262500002,54090.75233112 2025-11-29,04:12:49.000,333,11094444,-795,0,1764389568,13305.371178249996,341.9482910400038,54090.72438264 2025-11-29,04:12:50.000,333,11094463,-795,0,1764389569,13305.23645204999,341.76501365999866,54090.58464024 2025-11-29,04:12:51.000,333,11094463,-795,0,1764389570,13305.108462159995,341.60288366999885,54090.451884960006 2025-11-29,04:12:52.000,333,11094463,-795,0,1764389571,13305.068044299995,341.48304846000246,54090.27021984 2025-11-29,04:12:53.000,333,11094432,-795,0,1764389572,13305.06130799,341.35616411999945,54090.44489784001 2025-11-29,04:12:54.000,333,11094418,-795,0,1764389573,13304.91310916999,341.22223065000435,54090.24227136 2025-11-29,04:12:55.000,333,11094482,-795,0,1764389574,13304.865954999994,341.1869850000003,54090.598614480004 2025-11-29,04:12:56.000,333,11094438,-795,0,1764389575,13304.839009759999,341.0530515299979,54090.668485680006 2025-11-29,04:12:57.000,333,11094451,-795,0,1764389576,13304.704283559993,340.96141283999896,54090.40996224 2025-11-29,04:12:58.000,333,11094466,-795,0,1764389577,13304.684074629993,340.88387240999873,54090.47284632001 2025-11-29,04:12:59.000,333,11094469,-795,0,1764389578,13304.670602009988,340.8204302400045,54090.284194080006 2025-11-29,04:13:00.000,333,11094447,-795,0,1764389579,13304.650393079988,340.71469328999956,54090.3610524 2025-11-29,04:13:01.000,333,11094457,-795,0,1764389580,13304.522403189992,340.55256329999975,54089.95579944 2025-11-29,04:13:02.000,333,11094465,-795,0,1764389581,13304.616711529998,340.4820719999989,54090.598614480004 2025-11-29,04:13:03.000,333,11094453,-795,0,1764389582,13304.630184150003,340.43272809000337,54090.68245992 2025-11-29,04:13:04.000,333,11094438,-795,0,1764389583,13304.596502599998,340.27059810000355,54090.64053720001 2025-11-29,04:13:05.000,333,11094468,-795,0,1764389584,13304.522403189992,340.1789594100046,54090.647524320004 2025-11-29,04:13:06.000,333,11094462,-795,0,1764389585,13304.508930570002,340.0379768100029,54090.42393648001 2025-11-29,04:13:07.000,333,11094477,-795,0,1764389586,13304.481985329992,339.91109246999986,54090.24925848 2025-11-29,04:13:08.000,333,11094469,-795,0,1764389587,13304.549348430002,339.86174856000434,54090.36803952 2025-11-29,04:13:09.000,333,11094481,-795,0,1764389588,13304.609975220003,339.7842081300041,54090.815215200004 2025-11-29,04:13:10.000,333,11094494,-795,0,1764389589,13304.616711529998,339.71371683000325,54090.78027960001 2025-11-29,04:13:11.000,333,11094431,-795,0,1764389590,13304.556084739997,339.6220781400043,54090.57066600001 2025-11-29,04:13:12.000,333,11094520,-795,0,1764389591,13304.609975220003,339.5938816199996,54090.69643416 2025-11-29,04:13:13.000,333,11094473,-795,0,1764389592,13304.630184150003,339.56568510000216,54090.70342128 2025-11-29,04:13:14.000,333,11094470,-795,0,1764389593,13304.717756179998,339.50929206,54090.619575840006 2025-11-29,04:13:15.000,333,11094438,-795,0,1764389594,13304.744701419993,339.50224293000065,54090.54271752001 2025-11-29,04:13:16.000,333,11094449,-795,0,1764389595,13304.731228799988,339.4599481500045,54090.89207352 2025-11-29,04:13:17.000,333,11094473,-795,0,1764389596,13304.791855589989,339.4106042400017,54091.01085456 2025-11-29,04:13:18.000,333,11094456,-795,0,1764389597,13304.91310916999,339.4317516299998,54091.16457120001 2025-11-29,04:13:19.000,333,11094464,-795,0,1764389598,13304.91310916999,339.3753585900049,54091.25540376 2025-11-29,04:13:20.000,333,11094443,-795,0,1764389599,13304.89290023999,339.2978181600047,54091.25540376 2025-11-29,04:13:21.000,333,11094466,-795,0,1764389600,13304.717756179998,339.10749165000016,54090.5357304 2025-11-29,04:13:22.000,333,11094456,-795,0,1764389601,13304.812064519989,339.1145407799995,54090.91303488 2025-11-29,04:13:23.000,333,11094479,-795,0,1764389602,13304.771646659989,338.9735581799978,54091.14360984001 2025-11-29,04:13:24.000,333,11094486,-795,0,1764389603,13304.805328209994,338.9312634000016,54091.56283704 2025-11-29,04:13:25.000,333,11094482,-795,0,1764389604,13304.731228799988,338.8325755800033,54091.61873400001 2025-11-29,04:13:26.000,333,11094528,-795,0,1764389605,13304.711019869988,338.7056912400003,54091.604759760005 2025-11-29,04:13:27.000,333,11094445,-795,0,1764389606,13304.495457949997,338.5858560300039,54091.40912040001 2025-11-29,04:13:28.000,333,11094393,-795,0,1764389607,13304.609975220003,338.38848039000004,54091.269378000005 2025-11-29,04:13:29.000,333,11094492,-795,0,1764389608,13304.508930570002,338.3743821300013,54091.40213328 2025-11-29,04:13:30.000,333,11094479,-795,0,1764389609,13304.475249019997,338.21930127000087,54091.38117192001 2025-11-29,04:13:31.000,333,11094468,-795,0,1764389610,13304.246214480001,338.05717128000106,54091.28335224001 2025-11-29,04:13:32.000,333,11094465,-795,0,1764389611,13304.313577579996,338.0289747600036,54091.80039912 2025-11-29,04:13:33.000,333,11094431,-795,0,1764389612,13304.327050200001,337.97963085000083,54092.05193544001 2025-11-29,04:13:34.000,333,11094482,-795,0,1764389613,13304.266423410001,337.83159911999974,54092.07988392001 2025-11-29,04:13:35.000,333,11094453,-795,0,1764389614,13304.232741859996,337.690616519998,54091.81437336001 2025-11-29,04:13:36.000,333,11094470,-795,0,1764389615,13304.158642449991,337.59897782999906,54091.5837984 2025-11-29,04:13:37.000,333,11094492,-795,0,1764389616,13304.10475197,337.5355356600048,54091.69559232001 2025-11-29,04:13:38.000,333,11094422,-795,0,1764389617,13304.1249609,337.4791426200027,54092.06590968 2025-11-29,04:13:39.000,333,11094430,-795,0,1764389618,13304.199060309991,337.4227495800005,54092.31744600001 2025-11-29,04:13:40.000,333,11094451,-795,0,1764389619,13304.18558769,337.43684783999925,54092.35936872 2025-11-29,04:13:41.000,333,11094456,-795,0,1764389620,13304.01717993999,337.3311108900016,54092.010012720006 2025-11-29,04:13:42.000,333,11094452,-795,0,1764389621,13304.16537876,337.28881610999815,54092.26154904 2025-11-29,04:13:43.000,333,11094462,-795,0,1764389622,13304.199060309991,337.23947220000264,54092.33142024 2025-11-29,04:13:44.000,333,11094477,-795,0,1764389623,13304.199060309991,337.16898090000177,54092.38731720001 2025-11-29,04:13:45.000,333,11094490,-795,0,1764389624,13304.151906139996,337.20422654999857,54092.81353152 2025-11-29,04:13:46.000,333,11094481,-795,0,1764389625,13304.1249609,337.1337352499977,54092.75763456 2025-11-29,04:13:47.000,333,11094505,-795,0,1764389626,13304.071070419996,337.15488264000305,54092.86244136 2025-11-29,04:13:48.000,333,11094491,-795,0,1764389627,13304.05759779999,337.20422654999857,54092.93231256 2025-11-29,04:13:49.000,333,11094452,-795,0,1764389628,13303.98349839,337.1337352499977,54092.90436408 2025-11-29,04:13:50.000,333,11094457,-795,0,1764389629,13303.91613528999,337.14078438000433,54092.75064744001 2025-11-29,04:13:51.000,333,11094421,-795,0,1764389630,13303.71404598999,337.00685091000196,54092.53404672001 2025-11-29,04:13:52.000,333,11094474,-795,0,1764389631,13303.727518609994,337.12668611999834,54093.08602920001 2025-11-29,04:13:53.000,333,11094451,-795,0,1764389632,13303.613001339989,337.07029308000347,54093.183848880006 2025-11-29,04:13:54.000,333,11094459,-795,0,1764389633,13303.437857279998,336.92931048000173,54093.19782312 2025-11-29,04:13:55.000,333,11094433,-795,0,1764389634,13303.451329899988,336.94340874000045,54093.51224352001 2025-11-29,04:13:56.000,333,11094515,-795,0,1764389635,13303.370494180002,336.8870156999983,54093.52621776 2025-11-29,04:13:57.000,333,11094503,-795,0,1764389636,13303.262713219992,336.8094752699981,54093.31660416 2025-11-29,04:13:58.000,333,11094477,-795,0,1764389637,13303.215559049997,336.76013136000256,54093.39346248001 2025-11-29,04:13:59.000,333,11094460,-795,0,1764389638,13303.074096539996,336.71783657999913,54093.60307608 2025-11-29,04:14:00.000,333,11094430,-795,0,1764389639,13303.161668569992,336.7037383200004,54093.87557376001 2025-11-29,04:14:01.000,333,11094467,-795,0,1764389640,13302.952842959996,336.5557065899993,54093.71487 2025-11-29,04:14:02.000,333,11094471,-795,0,1764389641,13303.040414989991,336.49931355000444,54093.903522240005 2025-11-29,04:14:03.000,333,11094469,-795,0,1764389642,13303.053887609996,336.36538008000207,54093.89653512001 2025-11-29,04:14:04.000,333,11094480,-795,0,1764389643,13303.181877499992,336.330134429998,54093.84762528001 2025-11-29,04:14:05.000,333,11094505,-795,0,1764389644,13303.208822740002,336.22439748000033,54093.91050936 2025-11-29,04:14:06.000,333,11094427,-795,0,1764389645,13303.276185839997,336.10456227000395,54094.0991616 2025-11-29,04:14:07.000,333,11094471,-795,0,1764389646,13303.229031670002,336.05521836000116,54094.406594880005 2025-11-29,04:14:08.000,333,11094467,-795,0,1764389647,13303.208822740002,335.90718663000007,54094.22492976 2025-11-29,04:14:09.000,333,11094444,-795,0,1764389648,13303.195350119997,335.8507935899979,54094.336723680004 2025-11-29,04:14:10.000,333,11094407,-795,0,1764389649,13303.255976909997,335.7873514200037,54094.56729864001 2025-11-29,04:14:11.000,333,11094475,-795,0,1764389650,13303.154932259997,335.6111231699979,54094.05723888 2025-11-29,04:14:12.000,333,11094451,-795,0,1764389651,13303.330076320002,335.6111231699979,54094.287813840005 2025-11-29,04:14:13.000,333,11094472,-795,0,1764389652,13303.404175729993,335.5758775200011,54094.49742744001 2025-11-29,04:14:14.000,333,11094496,-795,0,1764389653,13303.552374549989,335.6111231699979,54094.76992512 2025-11-29,04:14:15.000,333,11094496,-795,0,1764389654,13303.518692999998,335.74505664000026,54094.92364176 2025-11-29,04:14:16.000,333,11094461,-795,0,1764389655,13303.255976909997,335.8155479400011,54094.96556448 2025-11-29,04:14:17.000,333,11094510,-795,0,1764389656,13302.87874354999,335.69571273000474,54094.87473192 2025-11-29,04:14:18.000,333,11094473,-795,0,1764389657,13302.71707210999,335.54768100000365,54094.790886480005 2025-11-29,04:14:19.000,333,11094528,-795,0,1764389658,13302.609291149995,335.3432562300004,54094.98652584 2025-11-29,04:14:20.000,333,11094446,-795,0,1764389659,13302.508246499994,335.18817536999995,54094.99351296 2025-11-29,04:14:21.000,333,11094455,-795,0,1764389660,13302.259003029998,334.983750600004,54095.112294 2025-11-29,04:14:22.000,333,11094502,-795,0,1764389661,13302.265739339993,334.96260320999863,54095.531521200006 2025-11-29,04:14:23.000,333,11094501,-795,0,1764389662,13302.265739339993,334.86391539000033,54095.66427648 2025-11-29,04:14:24.000,333,11094428,-795,0,1764389663,13302.191639930003,334.8075223499982,54095.643315119996 2025-11-29,04:14:25.000,333,11094446,-795,0,1764389664,13302.178167309998,334.75817844000267,54095.55946968 2025-11-29,04:14:26.000,333,11094476,-795,0,1764389665,13302.050177420002,334.6735888800031,54095.37081744 2025-11-29,04:14:27.000,333,11094489,-795,0,1764389666,13301.922187529992,334.5537536699994,54095.50357272001 2025-11-29,04:14:28.000,333,11094431,-795,0,1764389667,13301.888505980001,334.54670454000006,54095.60837952 2025-11-29,04:14:29.000,333,11094460,-795,0,1764389668,13301.915451219997,334.525557150002,54096.132413520005 2025-11-29,04:14:30.000,333,11094452,-795,0,1764389669,13301.881769669992,334.48326236999856,54095.99965824 2025-11-29,04:14:31.000,333,11094467,-795,0,1764389670,13301.773988709996,334.28588673000195,54095.797031760005 2025-11-29,04:14:32.000,333,11094402,-795,0,1764389671,13301.915451219997,334.37047629000153,54096.2302332 2025-11-29,04:14:33.000,333,11094415,-795,0,1764389672,13301.922187529992,334.32113237999874,54095.90183856 2025-11-29,04:14:34.000,333,11094477,-795,0,1764389673,13301.955869079997,334.28588673000195,54096.181323360004 2025-11-29,04:14:35.000,333,11094429,-795,0,1764389674,13301.949132770002,334.2435919499985,54096.4747824 2025-11-29,04:14:36.000,333,11094461,-795,0,1764389675,13301.821142879991,334.1519532599996,54096.57260208 2025-11-29,04:14:37.000,333,11094475,-795,0,1764389676,13301.827879190001,334.0814619599987,54096.71234448 2025-11-29,04:14:38.000,333,11094500,-795,0,1764389677,13301.760516089991,333.9968723999991,54096.79618992001 2025-11-29,04:14:39.000,333,11094463,-795,0,1764389678,13301.787461330001,333.9052337100002,54096.9988164 2025-11-29,04:14:40.000,333,11094262,-795,0,1764389679,13301.62578989,333.7572019799991,54096.649460399996 2025-11-29,04:14:41.000,333,11094491,-795,0,1764389680,13301.37654641999,333.5739246000012,54096.37696272 2025-11-29,04:14:42.000,333,11094515,-795,0,1764389681,13301.410227969995,333.5386789500044,54096.754267200005 2025-11-29,04:14:43.000,333,11094506,-795,0,1764389682,13301.35633748999,333.3906472200033,54097.09663608 2025-11-29,04:14:44.000,333,11094469,-795,0,1764389683,13301.309183319994,333.33425418000115,54097.33419816 2025-11-29,04:14:45.000,333,11094485,-795,0,1764389684,13301.248556529994,333.23556636000285,54097.4529792 2025-11-29,04:14:46.000,333,11094428,-795,0,1764389685,13300.952158890002,333.07343637000304,54097.32721104001 2025-11-29,04:14:47.000,333,11094451,-795,0,1764389686,13300.851114240002,332.9183555100026,54097.20144288001 2025-11-29,04:14:48.000,333,11094343,-795,0,1764389687,13300.723124349992,332.82671682000364,54097.25035272001 2025-11-29,04:14:49.000,333,11094388,-795,0,1764389688,13300.534507669996,332.6998324800006,54097.306249680005 2025-11-29,04:14:50.000,333,11094449,-795,0,1764389689,13300.39978146999,332.6222920500004,54097.690541280004 2025-11-29,04:14:51.000,333,11094486,-795,0,1764389690,13300.11685644999,332.4601620600006,54097.39009512 2025-11-29,04:14:52.000,333,11094492,-795,0,1764389691,13300.015811799989,332.4531129300012,54097.641631440005 2025-11-29,04:14:53.000,333,11094459,-795,0,1764389692,13299.934976079989,332.36852337000164,54097.879193520006 2025-11-29,04:14:54.000,333,11094508,-795,0,1764389693,13299.786777259993,332.19934425000247,54097.68355416001 2025-11-29,04:14:55.000,333,11094492,-795,0,1764389694,13299.638578439997,332.10065643000416,54097.63464432001 2025-11-29,04:14:56.000,333,11094461,-795,0,1764389695,13299.449961760001,331.9314773099977,54097.425030720005 2025-11-29,04:14:57.000,333,11094364,-795,0,1764389696,13299.375862349996,331.97377209000115,54097.92111624001 2025-11-29,04:14:58.000,333,11094455,-795,0,1764389697,13299.315235559996,331.8680351400035,54098.03989728001 2025-11-29,04:14:59.000,333,11094452,-795,0,1764389698,13299.214190909996,331.7200034100024,54098.10278136 2025-11-29,04:15:00.000,333,11094433,-795,0,1764389699,13299.02557423,331.66361037000024,54098.025923040004 2025-11-29,04:15:01.000,333,11094460,-795,0,1764389700,13298.89758433999,331.58606994,54097.83028368001 2025-11-29,04:15:02.000,333,11094452,-795,0,1764389701,13298.96494744,331.50148038000043,54097.94906472001 2025-11-29,04:15:03.000,333,11094492,-795,0,1764389702,13298.95821112999,331.4380382099989,54098.06784576001 2025-11-29,04:15:04.000,333,11094415,-795,0,1764389703,13298.830221239994,331.3886943000034,54098.40322752001 2025-11-29,04:15:05.000,333,11094477,-795,0,1764389704,13298.702231349998,331.29705561000446,54098.410214640004 2025-11-29,04:15:06.000,333,11094494,-795,0,1764389705,13298.547296219993,331.2124660500049,54098.27745936 2025-11-29,04:15:07.000,333,11094456,-795,0,1764389706,13298.466460499993,331.1137782299993,54098.34733056 2025-11-29,04:15:08.000,333,11094444,-795,0,1764389707,13298.432778950002,331.0503360599978,54098.44515024 2025-11-29,04:15:09.000,333,11094473,-795,0,1764389708,13298.365415849992,330.9305008500014,54098.41720176 2025-11-29,04:15:10.000,333,11094495,-795,0,1764389709,13298.250898580001,330.79656737999903,54098.3962404 2025-11-29,04:15:11.000,333,11094450,-795,0,1764389710,13298.04880928,330.66263391000393,54098.52200856001 2025-11-29,04:15:12.000,333,11094399,-795,0,1764389711,13298.04880928,330.6555847800046,54098.73162216 2025-11-29,04:15:13.000,333,11094426,-795,0,1764389712,13297.94102831999,330.5709952199977,54098.73162216 2025-11-29,04:15:14.000,333,11094498,-795,0,1764389713,13297.833247359995,330.47935652999877,54098.90630016001 2025-11-29,04:15:15.000,333,11094435,-795,0,1764389714,13297.671575919994,330.36657045000175,54098.598866880006 2025-11-29,04:15:16.000,333,11094466,-795,0,1764389715,13297.68504854,330.26788263000344,54098.717647920006 2025-11-29,04:15:17.000,333,11094432,-795,0,1764389716,13297.543586029999,330.20444046000193,54098.75258352 2025-11-29,04:15:18.000,333,11094449,-795,0,1764389717,13297.388650899993,330.09165437999764,54099.09495240001 2025-11-29,04:15:19.000,333,11094469,-795,0,1764389718,13297.402123519998,330.0141139500047,54099.32552736 2025-11-29,04:15:20.000,333,11094391,-795,0,1764389719,13297.179825289997,329.9013278700004,54099.01809408 2025-11-29,04:15:21.000,333,11094506,-795,0,1764389720,13297.051835400001,329.74624700999993,54099.129888 2025-11-29,04:15:22.000,333,11094469,-795,0,1764389721,13296.997944919996,329.64051006000227,54099.032068320004 2025-11-29,04:15:23.000,333,11094480,-795,0,1764389722,13296.86995503,329.47838007000246,54098.983158480005 2025-11-29,04:15:24.000,333,11094480,-795,0,1764389723,13296.80932824,329.3726431200048,54099.03905544 2025-11-29,04:15:25.000,333,11094448,-795,0,1764389724,13296.76891038,329.25280791000114,54099.59103792 2025-11-29,04:15:26.000,333,11094487,-795,0,1764389725,13296.64092048999,329.13297270000476,54099.52815384001 2025-11-29,04:15:27.000,333,11094455,-795,0,1764389726,13296.52640322,328.991990100003,54099.4443084 2025-11-29,04:15:28.000,333,11094450,-795,0,1764389727,13296.432094879994,328.94264619000023,54099.62597352001 2025-11-29,04:15:29.000,333,11094431,-795,0,1764389728,13296.337786539989,328.7875653299998,54098.97617136001 2025-11-29,04:15:30.000,333,11094491,-795,0,1764389729,13296.290632369994,328.86510576,54099.40238568 2025-11-29,04:15:31.000,333,11094463,-795,0,1764389730,13295.987498419992,328.73822142000427,54098.89931304 2025-11-29,04:15:32.000,333,11094485,-795,0,1764389731,13296.182851409998,328.8298601100032,54099.73776744 2025-11-29,04:15:33.000,333,11094498,-795,0,1764389732,13296.135697240003,328.7311722900049,54099.96135528001 2025-11-29,04:15:34.000,333,11094431,-795,0,1764389733,13296.088543069993,328.6536318600047,54100.03122648001 2025-11-29,04:15:35.000,333,11094468,-795,0,1764389734,13295.980762109997,328.59723882000253,54100.0731492 2025-11-29,04:15:36.000,333,11094468,-795,0,1764389735,13295.731518640001,328.48445273999823,54099.584050800004 2025-11-29,04:15:37.000,333,11094341,-795,0,1764389736,13295.65068292,328.39986317999865,54099.7587288 2025-11-29,04:15:38.000,333,11094488,-795,0,1764389737,13295.556374579995,328.3364210100044,54099.87750984 2025-11-29,04:15:39.000,333,11094486,-795,0,1764389738,13295.576583509996,328.3223227499984,54100.254814320004 2025-11-29,04:15:40.000,333,11094475,-795,0,1764389739,13295.394703139995,328.23773318999883,54100.17795600001 2025-11-29,04:15:41.000,333,11094500,-795,0,1764389740,13295.246504319999,328.05445581000095,54100.17096888 2025-11-29,04:15:42.000,333,11094450,-795,0,1764389741,13295.3677579,328.08970145999774,54100.53429912001 2025-11-29,04:15:43.000,333,11094430,-795,0,1764389742,13295.334076349995,328.0474066800016,54100.30372416 2025-11-29,04:15:44.000,333,11094348,-795,0,1764389743,13295.23976800999,328.00511189999816,54100.35962112 2025-11-29,04:15:45.000,333,11094469,-795,0,1764389744,13295.253240629994,327.9487188600033,54100.394556720006 2025-11-29,04:15:46.000,333,11094451,-795,0,1764389745,13295.165668599999,327.95576799000264,54100.69500288 2025-11-29,04:15:47.000,333,11094443,-795,0,1764389746,13295.125250739999,327.8993749500005,54100.76487408 2025-11-29,04:15:48.000,333,11094451,-795,0,1764389747,13295.152195979994,327.92757146999793,54101.03737176001 2025-11-29,04:15:49.000,333,11094453,-795,0,1764389748,13295.057887639989,327.9134732099992,54101.15615280001 2025-11-29,04:15:50.000,333,11094467,-795,0,1764389749,13294.956842989988,327.8852766900018,54100.75089984001 2025-11-29,04:15:51.000,333,11094431,-795,0,1764389750,13294.795171550002,327.68085191999853,54100.45045368 2025-11-29,04:15:52.000,333,11094423,-795,0,1764389751,13294.862534649998,327.78658887000347,54101.03737176001 2025-11-29,04:15:53.000,333,11094409,-795,0,1764389752,13294.808644169992,327.7654414799981,54101.27493384001 2025-11-29,04:15:54.000,333,11094453,-795,0,1764389753,13294.761489999997,327.7513432199994,54101.49153456001 2025-11-29,04:15:55.000,333,11094458,-795,0,1764389754,13294.606554869992,327.6879010499979,54101.449611840006 2025-11-29,04:15:56.000,333,11094469,-795,0,1764389755,13294.694126900002,327.7019993100039,54101.75704512001 2025-11-29,04:15:57.000,333,11094425,-795,0,1764389756,13294.680654279997,327.6738027899992,54101.6801868 2025-11-29,04:15:58.000,333,11094488,-795,0,1764389757,13294.593082250001,327.6949501800045,54101.63826408001 2025-11-29,04:15:59.000,333,11094473,-795,0,1764389758,13294.532455460001,327.6738027899992,54101.81294208 2025-11-29,04:16:00.000,333,11094408,-795,0,1764389759,13294.512246530001,327.7160975700026,54102.2042208 2025-11-29,04:16:01.000,333,11094448,-795,0,1764389760,13294.276475679995,327.5892132299996,54101.92473600001 2025-11-29,04:16:02.000,333,11094460,-795,0,1764389761,13294.33036616,327.68085191999853,54102.26011776001 2025-11-29,04:16:03.000,333,11094486,-795,0,1764389762,13294.236057819995,327.631508010003,54102.37889880001 2025-11-29,04:16:04.000,333,11094490,-795,0,1764389763,13294.26300305999,327.62445888000366,54102.26011776001 2025-11-29,04:16:05.000,333,11094395,-795,0,1764389764,13294.20911258,327.5539675800028,54102.44178288 2025-11-29,04:16:06.000,333,11094482,-795,0,1764389765,13294.094595309994,327.5680658400015,54102.67934496 2025-11-29,04:16:07.000,333,11094478,-795,0,1764389766,13294.027232209999,327.5539675800028,54102.82607448 2025-11-29,04:16:08.000,333,11094342,-795,0,1764389767,13293.973341729994,327.5821641000002,54102.98677824 2025-11-29,04:16:09.000,333,11094468,-795,0,1764389768,13293.912714939994,327.6033114899983,54103.056649440005 2025-11-29,04:16:10.000,333,11094493,-795,0,1764389769,13293.865560769998,327.64560627000174,54103.21735320001 2025-11-29,04:16:11.000,333,11094486,-795,0,1764389770,13293.636526230002,327.5187219299987,54102.553576800005 2025-11-29,04:16:12.000,333,11094460,-795,0,1764389771,13293.649998849993,327.6879010499979,54103.0426752 2025-11-29,04:16:13.000,333,11094478,-795,0,1764389772,13293.649998849993,327.7160975700026,54103.496838 2025-11-29,04:16:14.000,333,11094467,-795,0,1764389773,13293.609580989993,327.75839234999876,54103.65055464001 2025-11-29,04:16:15.000,333,11094435,-795,0,1764389774,13293.575899440002,327.7795397400041,54103.86016824 2025-11-29,04:16:16.000,333,11094421,-795,0,1764389775,13293.542217889997,327.75839234999876,54103.895103840005 2025-11-29,04:16:17.000,333,11094493,-795,0,1764389776,13293.528745269992,327.7654414799981,54103.98593640001 2025-11-29,04:16:18.000,333,11094477,-795,0,1764389777,13293.481591099997,327.79363800000283,54103.71343872 2025-11-29,04:16:19.000,333,11094458,-795,0,1764389778,13293.441173239997,327.7795397400041,54103.69247736 2025-11-29,04:16:20.000,333,11094449,-795,0,1764389779,13293.434436930002,327.87117843000306,54104.230485600005 2025-11-29,04:16:21.000,333,11094512,-795,0,1764389780,13293.414228000001,327.92757146999793,54104.32131816001 2025-11-29,04:16:22.000,333,11094452,-795,0,1764389781,13293.481591099997,327.962817120002,54104.6497128 2025-11-29,04:16:23.000,333,11094499,-795,0,1764389782,13293.420964309997,328.01921016000415,54104.91522336001 2025-11-29,04:16:24.000,333,11094429,-795,0,1764389783,13293.394019070001,328.06855406999966,54104.901249120005 2025-11-29,04:16:25.000,333,11094417,-795,0,1764389784,13293.292974420001,328.03330842000287,54104.60779008001 2025-11-29,04:16:26.000,333,11094434,-795,0,1764389785,13293.346864899991,328.1460944999999,54104.88727488 2025-11-29,04:16:27.000,333,11094488,-795,0,1764389786,13293.17172084,328.1954384100027,54105.21566952 2025-11-29,04:16:28.000,333,11094480,-795,0,1764389787,13293.10435773999,328.2306840599995,54105.34143768 2025-11-29,04:16:29.000,333,11094470,-795,0,1764389788,13293.18519345999,328.3082244899997,54105.71874216 2025-11-29,04:16:30.000,333,11094488,-795,0,1764389789,13293.057203569995,328.3364210100044,54105.61393536001 2025-11-29,04:16:31.000,333,11094371,-795,0,1764389790,13292.895532129995,328.37871579000057,54105.572012640005 2025-11-29,04:16:32.000,333,11094424,-795,0,1764389791,13292.96963154,328.406912309998,54105.66284520001 2025-11-29,04:16:33.000,333,11094381,-795,0,1764389792,13292.92247736999,328.42805970000336,54105.75367776001 2025-11-29,04:16:34.000,333,11094461,-795,0,1764389793,13292.96289522999,328.5831405600038,54106.33360872001 2025-11-29,04:16:35.000,333,11094474,-795,0,1764389794,13292.94942261,328.62543533999997,54106.59911928001 2025-11-29,04:16:36.000,333,11094472,-795,0,1764389795,13292.935949989995,328.73822142000427,54106.66200336 2025-11-29,04:16:37.000,333,11094444,-795,0,1764389796,13292.996576779995,328.7875653299998,54106.83668136001 2025-11-29,04:16:38.000,333,11094467,-795,0,1764389797,13292.92921368,328.82281098000385,54106.80174576 2025-11-29,04:16:39.000,333,11094475,-795,0,1764389798,13292.875323199994,328.8016635899985,54106.65501624 2025-11-29,04:16:40.000,333,11094415,-795,0,1764389799,13292.834905339994,328.9003514100041,54106.82969424 2025-11-29,04:16:41.000,333,11094480,-795,0,1764389800,13292.700179139989,328.9285479300015,54107.21398584 2025-11-29,04:16:42.000,333,11094489,-795,0,1764389801,13292.754069619994,329.08362879000197,54107.5493676 2025-11-29,04:16:43.000,333,11094489,-795,0,1764389802,13292.727124379999,329.10477618000004,54107.69609712001 2025-11-29,04:16:44.000,333,11094484,-795,0,1764389803,13292.774278549994,329.20346399999835,54108.01750464 2025-11-29,04:16:45.000,333,11094460,-795,0,1764389804,13292.78101485999,329.21756226000434,54108.09436296 2025-11-29,04:16:46.000,333,11094455,-795,0,1764389805,13292.76080592999,329.26690616999986,54107.99654328 2025-11-29,04:16:47.000,333,11094496,-795,0,1764389806,13292.767542239999,329.31625008000265,54108.09436296 2025-11-29,04:16:48.000,333,11094384,-795,0,1764389807,13292.733860689994,329.436085289999,54108.53455152001 2025-11-29,04:16:49.000,333,11094478,-795,0,1764389808,13292.767542239999,329.51362571999925,54108.828010560006 2025-11-29,04:16:50.000,333,11094456,-795,0,1764389809,13292.747333309999,329.59821527999884,54108.93281736 2025-11-29,04:16:51.000,333,11094498,-795,0,1764389810,13292.619343419989,329.6334609300029,54108.88390752 2025-11-29,04:16:52.000,333,11094436,-795,0,1764389811,13292.713651759994,329.71100136000314,54109.093521120005 2025-11-29,04:16:53.000,333,11094472,-795,0,1764389812,13292.814696409994,329.7180504900025,54109.28916048 2025-11-29,04:16:54.000,333,11094500,-795,0,1764389813,13292.787751169999,329.82378744000016,54109.44986424001 2025-11-29,04:16:55.000,333,11094474,-795,0,1764389814,13292.774278549994,329.894278740001,54109.98787248 2025-11-29,04:16:56.000,333,11094477,-795,0,1764389815,13292.713651759994,329.9436226500038,54109.91101416 2025-11-29,04:16:57.000,333,11094395,-795,0,1764389816,13292.700179139989,330.0141139500047,54110.16255048001 2025-11-29,04:16:58.000,333,11094431,-795,0,1764389817,13292.666497589998,330.09870351000427,54110.23242168 2025-11-29,04:16:59.000,333,11094480,-795,0,1764389818,13292.720388069989,330.1621456799985,54110.4140868 2025-11-29,04:17:00.000,333,11094450,-795,0,1764389819,13292.706915449999,330.2467352399981,54110.30229288 2025-11-29,04:17:01.000,333,11094480,-795,0,1764389820,13292.639552349989,330.28198089000216,54110.23940880001 2025-11-29,04:17:02.000,333,11094502,-795,0,1764389821,13292.754069619994,330.4370617500026,54111.035940480004 2025-11-29,04:17:03.000,333,11094490,-795,0,1764389822,13292.834905339994,330.46525827000005,54111.30145104 2025-11-29,04:17:04.000,333,11094453,-795,0,1764389823,13292.807960099999,330.59214261000307,54111.46914192 2025-11-29,04:17:05.000,333,11094516,-795,0,1764389824,13292.82143271999,330.6414865199986,54111.58093584001 2025-11-29,04:17:06.000,333,11094449,-795,0,1764389825,13292.700179139989,330.64853564999794,54111.392283600006 2025-11-29,04:17:07.000,333,11094470,-795,0,1764389826,13292.740596999989,330.71197781999945,54111.539013120004 2025-11-29,04:17:08.000,333,11094485,-795,0,1764389827,13292.706915449999,330.8177147700044,54111.825485040004 2025-11-29,04:17:09.000,333,11094480,-795,0,1764389828,13292.727124379999,330.86000955000054,54112.398428880006 2025-11-29,04:17:10.000,333,11094453,-795,0,1764389829,13292.605870799998,330.9657464999982,54112.46830008001 2025-11-29,04:17:11.000,333,11094470,-795,0,1764389830,13292.484617219998,330.93754998000077,54112.25868648 2025-11-29,04:17:12.000,333,11094442,-795,0,1764389831,13292.518298769988,331.0291886699997,54112.69887504 2025-11-29,04:17:13.000,333,11094392,-795,0,1764389832,13292.471144599993,331.00804128000163,54112.48926144001 2025-11-29,04:17:14.000,333,11094501,-795,0,1764389833,13292.498089839988,331.141974750004,54112.74778488 2025-11-29,04:17:15.000,333,11094485,-795,0,1764389834,13292.437463050002,331.1772204000008,54112.77573336001 2025-11-29,04:17:16.000,333,11094507,-795,0,1764389835,13292.471144599993,331.31820300000254,54113.4185484 2025-11-29,04:17:17.000,333,11094459,-795,0,1764389836,13292.370099949992,331.3393503900006,54113.4185484 2025-11-29,04:17:18.000,333,11094484,-795,0,1764389837,13292.390308879993,331.39574343000277,54113.63514912 2025-11-29,04:17:19.000,333,11094460,-795,0,1764389838,13292.444199359998,331.50148038000043,54113.907646800006 2025-11-29,04:17:20.000,333,11094420,-795,0,1764389839,13292.444199359998,331.58606994,54113.89367256 2025-11-29,04:17:21.000,333,11094445,-795,0,1764389840,13292.255582680002,331.6142664600047,54113.67707184 2025-11-29,04:17:22.000,333,11094480,-795,0,1764389841,13292.302736849997,331.7834455800039,54113.858736960006 2025-11-29,04:17:23.000,333,11094468,-795,0,1764389842,13292.289264229992,331.8962316600009,54114.389758080004 2025-11-29,04:17:24.000,333,11094484,-795,0,1764389843,13292.289264229992,332.00901773999794,54114.627320160005 2025-11-29,04:17:25.000,333,11094476,-795,0,1764389844,13292.289264229992,332.0936073000048,54114.86488224001 2025-11-29,04:17:26.000,333,11094494,-795,0,1764389845,13292.255582680002,332.2416390299986,54114.99763752 2025-11-29,04:17:27.000,333,11094484,-795,0,1764389846,13292.181483269997,332.2980320700008,54114.98366328001 2025-11-29,04:17:28.000,333,11094444,-795,0,1764389847,13292.107383859991,332.41786728000443,54114.86488224001 2025-11-29,04:17:29.000,333,11094441,-795,0,1764389848,13292.05349338,332.46721118999994,54114.94872768 2025-11-29,04:17:30.000,333,11094440,-795,0,1764389849,13291.90529455999,332.5377024900008,54115.228212480004 2025-11-29,04:17:31.000,333,11094470,-795,0,1764389850,13291.79077729,332.62934117999976,54115.26314808 2025-11-29,04:17:32.000,333,11094446,-795,0,1764389851,13291.9322398,332.67868509000255,54115.47276168 2025-11-29,04:17:33.000,333,11094465,-795,0,1764389852,13292.073702310001,332.76327465000213,54115.8291048 2025-11-29,04:17:34.000,333,11094464,-795,0,1764389853,13292.100647549996,332.82671682000364,54115.99679568 2025-11-29,04:17:35.000,333,11094479,-795,0,1764389854,13292.107383859991,332.9183555100026,54116.02474416 2025-11-29,04:17:36.000,333,11094461,-795,0,1764389855,13292.026548139991,333.0170433300009,54116.136538080005 2025-11-29,04:17:37.000,333,11094489,-795,0,1764389856,13291.878349319995,333.12278027999855,54116.44397136001 2025-11-29,04:17:38.000,333,11094459,-795,0,1764389857,13291.82445883999,333.17212419000134,54116.590700880006 2025-11-29,04:17:39.000,333,11094453,-795,0,1764389858,13291.817722529995,333.35540156999923,54116.8422372 2025-11-29,04:17:40.000,333,11094483,-795,0,1764389859,13291.72341418999,333.3906472200033,54116.9819796 2025-11-29,04:17:41.000,333,11094474,-795,0,1764389860,13291.588687989999,333.3906472200033,54116.84922432001 2025-11-29,04:17:42.000,333,11094450,-795,0,1764389861,13291.64257846999,333.41884374000074,54116.86319856 2025-11-29,04:17:43.000,333,11094459,-795,0,1764389862,13291.635842159994,333.4893350400016,54117.121722 2025-11-29,04:17:44.000,333,11094451,-795,0,1764389863,13291.528061199999,333.5880228599999,54117.42216816001 2025-11-29,04:17:45.000,333,11094527,-795,0,1764389864,13291.507852269999,333.623268510004,54117.62479464 2025-11-29,04:17:46.000,333,11094494,-795,0,1764389865,13291.413543929993,333.7572019799991,54117.6806916 2025-11-29,04:17:47.000,333,11094506,-795,0,1764389866,13291.379862379988,333.8206441500006,54117.71562720001 2025-11-29,04:17:48.000,333,11094453,-795,0,1764389867,13291.386598689998,333.9334302300049,54118.00908624 2025-11-29,04:17:49.000,333,11094471,-795,0,1764389868,13291.352917139993,334.0321180500032,54117.86934384 2025-11-29,04:17:50.000,333,11094489,-795,0,1764389869,13291.258608800003,334.10260935000406,54117.95318928001 2025-11-29,04:17:51.000,333,11094425,-795,0,1764389870,13291.096937360002,334.10260935000406,54117.876330959996 2025-11-29,04:17:52.000,333,11094469,-795,0,1764389871,13291.144091529997,334.2506410799979,54118.30953240001 2025-11-29,04:17:53.000,333,11094446,-795,0,1764389872,13291.130618909992,334.32113237999874,54118.484210400005 2025-11-29,04:17:54.000,333,11094462,-795,0,1764389873,13291.016101640002,334.3916236799996,54118.55408160001 2025-11-29,04:17:55.000,333,11094446,-795,0,1764389874,13290.982420089997,334.4268693300037,54118.7287596 2025-11-29,04:17:56.000,333,11094490,-795,0,1764389875,13290.888111749991,334.4550658500011,54118.547094479996 2025-11-29,04:17:57.000,333,11094490,-795,0,1764389876,13290.76685816999,334.46916410999984,54118.533120240005 2025-11-29,04:17:58.000,333,11094420,-795,0,1764389877,13290.69275876,334.4762132399992,54118.49119752 2025-11-29,04:17:59.000,333,11094456,-795,0,1764389878,13290.67254983,334.53260628000135,54119.16196104 2025-11-29,04:18:00.000,333,11094482,-795,0,1764389879,13290.56476886999,334.5608027999988,54119.18990952 2025-11-29,04:18:01.000,333,11094488,-795,0,1764389880,13290.40309742999,334.54670454000006,54119.06414136 2025-11-29,04:18:02.000,333,11094469,-795,0,1764389881,13290.44351528999,334.59604845000285,54119.22484512001 2025-11-29,04:18:03.000,333,11094446,-795,0,1764389882,13290.40983374,334.59604845000285,54119.00125728 2025-11-29,04:18:04.000,333,11094488,-795,0,1764389883,13290.456987909994,334.63129409999965,54119.154973920005 2025-11-29,04:18:05.000,333,11094438,-795,0,1764389884,13290.46372421999,334.69473627000116,54119.25978072 2025-11-29,04:18:06.000,333,11094533,-795,0,1764389885,13290.477196839995,334.7722767000014,54119.62311096 2025-11-29,04:18:07.000,333,11094463,-795,0,1764389886,13290.40309742999,334.8004732199988,54119.54625264 2025-11-29,04:18:08.000,333,11094489,-795,0,1764389887,13290.295316469994,334.8357188700029,54119.567214 2025-11-29,04:18:09.000,333,11094448,-795,0,1764389888,13290.315525399994,334.90621017000376,54119.74887912001 2025-11-29,04:18:10.000,333,11094501,-795,0,1764389889,13290.248162299999,334.96260320999863,54119.825737440005 2025-11-29,04:18:11.000,333,11094523,-795,0,1764389890,13290.120172409988,334.94145582000056,54119.39952312 2025-11-29,04:18:12.000,333,11094503,-795,0,1764389891,13290.113436099993,334.9767014700046,54119.52529128 2025-11-29,04:18:13.000,333,11094485,-795,0,1764389892,13290.046072999998,335.0189962500008,54119.8117632 2025-11-29,04:18:14.000,333,11094483,-795,0,1764389893,13290.012391449993,335.0119471200014,54120.00740256 2025-11-29,04:18:15.000,333,11094460,-795,0,1764389894,13289.924819419997,334.99079973000335,54120.0213768 2025-11-29,04:18:16.000,333,11094440,-795,0,1764389895,13289.763147979997,335.04014363999886,54119.825737440005 2025-11-29,04:18:17.000,333,11094446,-795,0,1764389896,13289.655367020001,335.00489799000206,54119.825737440005 2025-11-29,04:18:18.000,333,11094489,-715,0,1764389897,13289.695784880001,335.0612910300042,54119.923557120004 2025-11-29,04:18:19.000,333,11094490,-795,0,1764389898,13289.655367020001,335.08948755000165,54120.01438968001 2025-11-29,04:18:20.000,333,11094549,-795,0,1764389899,13289.47348665,335.10358581000037,54119.993428320005 2025-11-29,04:18:21.000,333,11094490,-795,0,1764389900,13289.38591461999,335.1317823299978,54120.30086160001 2025-11-29,04:18:22.000,333,11094451,-795,0,1764389901,13289.48695926999,335.2022736299987,54120.56637216001 2025-11-29,04:18:23.000,333,11094514,-795,0,1764389902,13289.46675033999,335.2586666700008,54120.7200888 2025-11-29,04:18:24.000,333,11094477,-795,0,1764389903,13289.41285986,335.25161754000146,54120.713101680005 2025-11-29,04:18:25.000,333,11094480,-795,0,1764389904,13289.379178309995,335.32210884000233,54120.475539600004 2025-11-29,04:18:26.000,333,11094493,-795,0,1764389905,13289.257924729995,335.33620710000105,54120.377719920005 2025-11-29,04:18:27.000,333,11094447,-795,0,1764389906,13289.23097949,335.33620710000105,54120.44060400001 2025-11-29,04:18:28.000,333,11094465,-795,0,1764389907,13289.19056163,335.4137475300013,54120.93668952 2025-11-29,04:18:29.000,333,11094437,-795,0,1764389908,13289.156880079994,335.44899317999807,54120.978612240004 2025-11-29,04:18:30.000,333,11094478,-795,0,1764389909,13289.028890189998,335.48423883000214,54121.00656072 2025-11-29,04:18:31.000,333,11094443,-795,0,1764389910,13288.779646720002,335.37145274999784,54120.48951384001 2025-11-29,04:18:32.000,333,11094483,-795,0,1764389911,13288.813328269993,335.5758775200011,54120.86681832 2025-11-29,04:18:33.000,333,11094472,-795,0,1764389912,13288.772910409993,335.49833709000086,54120.36374568 2025-11-29,04:18:34.000,333,11094471,-795,0,1764389913,13288.813328269993,335.5688283900017,54120.77598576001 2025-11-29,04:18:35.000,333,11094503,-795,0,1764389914,13288.799855650002,335.58292665000045,54121.1043804 2025-11-29,04:18:36.000,333,11094476,-795,0,1764389915,13288.698811000002,335.53358273999766,54121.0345092 2025-11-29,04:18:37.000,333,11094520,-795,0,1764389916,13288.671865759992,335.53358273999766,54121.097393280004 2025-11-29,04:18:38.000,333,11094477,-795,0,1764389917,13288.786383029998,335.54768100000365,54121.32796824001 2025-11-29,04:18:39.000,333,11094486,-795,0,1764389918,13288.685338379997,335.5688283900017,54121.35591672001 2025-11-29,04:18:40.000,333,11094457,-795,0,1764389919,13288.638184210002,335.4912879600015,54121.01354784 2025-11-29,04:18:41.000,333,11094460,-795,0,1764389920,13288.33505026,335.3432562300004,54120.58733352001 2025-11-29,04:18:42.000,333,11094489,-795,0,1764389921,13288.41588598,335.4912879600015,54121.1043804 2025-11-29,04:18:43.000,333,11094510,-795,0,1764389922,13288.37546812,335.5053862200002,54121.40482656001 2025-11-29,04:18:44.000,333,11094480,-795,0,1764389923,13288.368731809991,335.49833709000086,54121.44674928001 2025-11-29,04:18:45.000,333,11094499,-795,0,1764389924,13288.22726929999,335.5406318700043,54121.30001976 2025-11-29,04:18:46.000,333,11094481,-795,0,1764389925,13288.21379668,335.5406318700043,54121.42578792001 2025-11-29,04:18:47.000,333,11094489,-795,0,1764389926,13288.17337882,335.554730130003,54121.265084160004 2025-11-29,04:18:48.000,333,11094493,-795,0,1764389927,13288.0925431,335.54768100000365,54121.27207128 2025-11-29,04:18:49.000,333,11094517,-795,0,1764389928,13287.998234759994,335.6252214300039,54121.313994000004 2025-11-29,04:18:50.000,333,11094493,-795,0,1764389929,13287.876981179994,335.6111231699979,54121.481684880004 2025-11-29,04:18:51.000,333,11094452,-795,0,1764389930,13287.627737709998,335.56177926000237,54121.06245768 2025-11-29,04:18:52.000,333,11094509,-795,0,1764389931,13287.594056159993,335.66046708000067,54121.41181368 2025-11-29,04:18:53.000,333,11094468,-795,0,1764389932,13287.647946639998,335.73095838000154,54121.68431136 2025-11-29,04:18:54.000,333,11094480,-795,0,1764389933,13287.661419259988,335.7239092500022,54121.4188008 2025-11-29,04:18:55.000,333,11094483,-795,0,1764389934,13287.600792470002,335.7380075100009,54121.383865200005 2025-11-29,04:18:56.000,333,11094479,-795,0,1764389935,13287.519956750002,335.7168601200028,54121.20220008 2025-11-29,04:18:57.000,333,11094450,-795,0,1764389936,13287.499747820002,335.84374445999856,54121.719246960005 2025-11-29,04:18:58.000,333,11094501,-795,0,1764389937,13287.425648409997,335.8366953299992,54121.46771064 2025-11-29,04:18:59.000,333,11094483,-795,0,1764389938,13287.479538890002,335.87899011000263,54121.82405376 2025-11-29,04:19:00.000,333,11094529,-795,0,1764389939,13287.479538890002,335.9142357599994,54121.83104088001 2025-11-29,04:19:01.000,333,11094452,-795,0,1764389940,13287.371757929992,335.8366953299992,54121.27905840001 2025-11-29,04:19:02.000,333,11094462,-795,0,1764389941,13287.459329960002,335.89308837000135,54121.51662048 2025-11-29,04:19:03.000,333,11094483,-795,0,1764389942,13287.459329960002,335.9142357599994,54121.621427280006 2025-11-29,04:19:04.000,333,11094462,-795,0,1764389943,13287.432384719992,335.97767793000094,54121.90789920001 2025-11-29,04:19:05.000,333,11094487,-795,0,1764389944,13287.425648409997,336.0622674900005,54121.9428348 2025-11-29,04:19:06.000,333,11094444,-795,0,1764389945,13287.412175789992,336.1116114000033,54121.935847680004 2025-11-29,04:19:07.000,333,11094482,-795,0,1764389946,13287.297658520001,336.11866053000267,54121.75418256 2025-11-29,04:19:08.000,333,11094449,-795,0,1764389947,13287.317867450001,336.1468570500001,54121.817066640004 2025-11-29,04:19:09.000,333,11094439,-795,0,1764389948,13287.371757929992,336.1116114000033,54121.768156800004 2025-11-29,04:19:10.000,333,11094523,-795,0,1764389949,13287.371757929992,336.07636574999924,54121.74719544 2025-11-29,04:19:11.000,333,11094455,-795,0,1764389950,13287.210086489991,336.0481692300018,54121.8030924 2025-11-29,04:19:12.000,333,11094428,-795,0,1764389951,13287.290922209992,336.1116114000033,54122.04065448 2025-11-29,04:19:13.000,333,11094459,-795,0,1764389952,13287.270713279991,336.11866053000267,54122.03366736 2025-11-29,04:19:14.000,333,11094464,-795,0,1764389953,13287.324603759997,336.0975131400046,54122.08956432 2025-11-29,04:19:15.000,333,11094476,-795,0,1764389954,13287.284185899996,336.1468570500001,54122.187384 2025-11-29,04:19:16.000,333,11094485,-795,0,1764389955,13287.142723389996,336.0834148799986,54121.7332212 2025-11-29,04:19:17.000,333,11094460,-795,0,1764389956,13287.216822800001,336.10456227000395,54121.89392496 2025-11-29,04:19:18.000,333,11094508,-795,0,1764389957,13287.122514459996,336.12570966000203,54121.87995072001 2025-11-29,04:19:19.000,333,11094433,-795,0,1764389958,13287.17640494,336.1609553099988,54122.30616504 2025-11-29,04:19:20.000,333,11094411,-795,0,1764389959,13287.04841504999,336.12570966000203,54121.96379616 2025-11-29,04:19:21.000,333,11094482,-795,0,1764389960,13286.91368885,336.0834148799986,54121.85200224 2025-11-29,04:19:22.000,333,11094471,-795,0,1764389961,13286.960843019995,336.11866053000267,54122.04764160001 2025-11-29,04:19:23.000,333,11094544,-795,0,1764389962,13286.88674360999,336.07636574999924,54121.81007952001 2025-11-29,04:19:24.000,333,11094493,-795,0,1764389963,13286.86653467999,336.10456227000395,54121.9428348 2025-11-29,04:19:25.000,333,11094435,-795,0,1764389964,13286.72507216999,336.11866053000267,54122.08956432 2025-11-29,04:19:26.000,333,11094501,-795,0,1764389965,13286.637500139994,336.1609553099988,54122.23629384 2025-11-29,04:19:27.000,333,11094478,-795,0,1764389966,13286.502773939988,336.217348350001,54122.2572552 2025-11-29,04:19:28.000,333,11094452,-795,0,1764389967,13286.354575119993,336.2596431300044,54122.103538560004 2025-11-29,04:19:29.000,333,11094407,-795,0,1764389968,13286.287212019997,336.330134429998,54122.09655144001 2025-11-29,04:19:30.000,333,11094429,-795,0,1764389969,13286.219848920002,336.3794783400008,54121.90789920001 2025-11-29,04:19:31.000,333,11094498,-795,0,1764389970,13286.031232239991,336.4288222500036,54121.71225984001 2025-11-29,04:19:32.000,333,11094459,-795,0,1764389971,13286.112067959992,336.54865745999996,54121.8729636 2025-11-29,04:19:33.000,333,11094470,-795,0,1764389972,13286.091859029992,336.6684926700036,54122.292190800006 2025-11-29,04:19:34.000,333,11094450,-795,0,1764389973,13286.091859029992,336.6896400600017,54122.04065448 2025-11-29,04:19:35.000,333,11094455,-795,0,1764389974,13286.179431060002,336.78832788,54122.30616504 2025-11-29,04:19:36.000,333,11094445,-795,0,1764389975,13286.085122719996,336.8024261399987,54122.124499920006 2025-11-29,04:19:37.000,333,11094428,-795,0,1764389976,13286.132276889992,336.8094752699981,54121.87995072001 2025-11-29,04:19:38.000,333,11094427,-795,0,1764389977,13286.112067959992,336.8517700500015,54121.85898936001 2025-11-29,04:19:39.000,333,11094458,-795,0,1764389978,13286.145749509997,336.8729174399996,54121.9428348 2025-11-29,04:19:40.000,333,11094405,-795,0,1764389979,13286.145749509997,336.89406482999766,54122.320139280004 2025-11-29,04:19:41.000,333,11094406,-795,0,1764389980,13285.87629711,336.82357353000407,54121.935847680004 2025-11-29,04:19:42.000,333,11094476,-795,0,1764389981,13286.105331649997,336.89406482999766,54122.29917792 2025-11-29,04:19:43.000,333,11094442,-795,0,1764389982,13286.091859029992,336.9716052599979,54122.13148704 2025-11-29,04:19:44.000,333,11094465,-795,0,1764389983,13286.118804270001,337.0139000400013,54122.04065448 2025-11-29,04:19:45.000,333,11094461,-795,0,1764389984,13286.199639990002,337.0843913400022,54121.97078328 2025-11-29,04:19:46.000,333,11094461,-795,0,1764389985,13286.125540579997,337.09144047000154,54121.90789920001 2025-11-29,04:19:47.000,333,11094487,-795,0,1764389986,13286.098595340001,337.19012828999985,54122.11751280001 2025-11-29,04:19:48.000,333,11094461,-795,0,1764389987,13286.105331649997,337.2676687200001,54122.20834536 2025-11-29,04:19:49.000,333,11094456,-795,0,1764389988,13286.172694749992,337.2676687200001,54122.28520368001 2025-11-29,04:19:50.000,333,11094417,-795,0,1764389989,13286.078386410001,337.25357046000136,54122.30616504 2025-11-29,04:19:51.000,333,11094415,-795,0,1764389990,13285.923451279996,337.2324230700033,54121.7332212 2025-11-29,04:19:52.000,333,11094432,-795,0,1764389991,13286.011023309991,337.23947220000264,54121.8729636 2025-11-29,04:19:53.000,333,11094434,-795,0,1764389992,13285.970605449991,337.1971774199992,54121.71225984001 2025-11-29,04:19:54.000,333,11094461,-795,0,1764389993,13285.930187589991,337.1478335100037,54122.124499920006 2025-11-29,04:19:55.000,333,11094471,-795,0,1764389994,13285.950396519991,337.0773422100028,54122.124499920006 2025-11-29,04:19:56.000,333,11094489,-795,0,1764389995,13285.86956079999,336.9998017800026,54122.11052568 2025-11-29,04:19:57.000,333,11094483,-795,0,1764389996,13285.781988769995,336.90816309000365,54122.005718880006 2025-11-29,04:19:58.000,333,11094449,-795,0,1764389997,13285.69441674,336.8165244000047,54121.68431136 2025-11-29,04:19:59.000,333,11094493,-795,0,1764389998,13285.46538219999,336.915212220003,54121.64238864001 2025-11-29,04:20:00.000,333,11094440,-795,0,1764389999,13285.364337549989,336.9786543900045,54121.65636288 2025-11-29,04:20:01.000,333,11094467,-795,0,1764390000,13285.195929799993,337.119636989999,54121.68431136 2025-11-29,04:20:02.000,333,11094454,-795,0,1764390001,13285.330655999998,337.1619317700024,54121.8729636 2025-11-29,04:20:03.000,333,11094491,-795,0,1764390002,13285.411491719999,337.17603003000113,54121.87995072001 2025-11-29,04:20:04.000,333,11094478,-795,0,1764390003,13285.532745299999,337.20422654999857,54122.06860296 2025-11-29,04:20:05.000,333,11094445,-795,0,1764390004,13285.63378995,337.1971774199992,54121.9428348 2025-11-29,04:20:06.000,333,11094443,-795,0,1764390005,13285.7348346,337.119636989999,54121.82405376 2025-11-29,04:20:07.000,333,11094516,-795,0,1764390006,13285.761779839995,337.119636989999,54121.81007952001 2025-11-29,04:20:08.000,333,11094470,-795,0,1764390007,13285.7348346,337.1337352499977,54122.02668024001 2025-11-29,04:20:09.000,333,11094465,-795,0,1764390008,13285.741570909995,337.119636989999,54121.97777040001 2025-11-29,04:20:10.000,333,11094481,-795,0,1764390009,13285.79546139,337.1478335100037,54122.08956432 2025-11-29,04:20:11.000,333,11094484,-795,0,1764390010,13285.60684470999,337.119636989999,54121.68431136 2025-11-29,04:20:12.000,333,11094508,-795,0,1764390011,13285.721361979995,337.19012828999985,54121.87995072001 2025-11-29,04:20:13.000,333,11094453,-795,0,1764390012,13285.72809828999,337.27471784999943,54121.89392496 2025-11-29,04:20:14.000,333,11094447,-795,0,1764390013,13285.67420781,337.2324230700033,54121.886937840005 2025-11-29,04:20:15.000,333,11094470,-795,0,1764390014,13285.680944119995,337.27471784999943,54122.21533248001 2025-11-29,04:20:16.000,333,11094430,-795,0,1764390015,13285.539481609994,337.3804548000044,54121.984757520004 2025-11-29,04:20:17.000,333,11094452,-795,0,1764390016,13285.54621791999,337.4297987099999,54122.06860296 2025-11-29,04:20:18.000,333,11094464,-795,0,1764390017,13285.445173269989,337.3804548000044,54121.99873176001 2025-11-29,04:20:19.000,333,11094488,-795,0,1764390018,13285.52600898999,337.54963392000354,54122.02668024001 2025-11-29,04:20:20.000,333,11094431,-795,0,1764390019,13285.357601239994,337.5566830500029,54121.621427280006 2025-11-29,04:20:21.000,333,11094521,-795,0,1764390020,13285.243083969988,337.577830440001,54121.56553032 2025-11-29,04:20:22.000,333,11094442,-795,0,1764390021,13285.391282789999,337.73291130000143,54122.292190800006 2025-11-29,04:20:23.000,333,11094491,-795,0,1764390022,13285.398019099994,337.84569737999846,54122.34808776 2025-11-29,04:20:24.000,333,11094490,-795,0,1764390023,13285.418228029994,337.8879921600019,54122.30616504 2025-11-29,04:20:25.000,333,11094441,-795,0,1764390024,13285.303710759988,337.9020904200006,54122.187384 2025-11-29,04:20:26.000,333,11094458,-795,0,1764390025,13285.290238139998,337.95848346000275,54122.23629384 2025-11-29,04:20:27.000,333,11094470,-795,0,1764390026,13285.189193489998,337.95848346000275,54121.92886056001 2025-11-29,04:20:28.000,333,11094492,-795,0,1764390027,13285.175720869993,337.9725817200015,54121.90789920001 2025-11-29,04:20:29.000,333,11094404,-795,0,1764390028,13285.148775629998,338.05717128000106,54122.292190800006 2025-11-29,04:20:30.000,333,11094443,-795,0,1764390029,13285.243083969988,338.04307302000234,54122.459881680006 2025-11-29,04:20:31.000,333,11094446,-795,0,1764390030,13285.000576810002,338.0501221500017,54122.14546128001 2025-11-29,04:20:32.000,333,11094475,-795,0,1764390031,13285.061203600002,338.0642204100004,54122.15943552 2025-11-29,04:20:33.000,333,11094477,-795,0,1764390032,13285.148775629998,338.12061345000257,54122.34808776 2025-11-29,04:20:34.000,333,11094467,-795,0,1764390033,13285.088148839997,338.1276625800019,54122.187384 2025-11-29,04:20:35.000,333,11094502,-795,0,1764390034,13285.040994670002,338.12061345000257,54121.92187344 2025-11-29,04:20:36.000,333,11094450,-795,0,1764390035,13284.993840499992,338.1629082299987,54122.21533248001 2025-11-29,04:20:37.000,333,11094493,-795,0,1764390036,13285.081412530002,338.1840556200041,54122.41795896 2025-11-29,04:20:38.000,333,11094500,-795,0,1764390037,13285.088148839997,338.1629082299987,54122.47385592 2025-11-29,04:20:39.000,333,11094434,-795,0,1764390038,13285.067939909997,338.2122521400015,54122.50180440001 2025-11-29,04:20:40.000,333,11094418,-795,0,1764390039,13285.014049429992,338.25454691999767,54122.487830160004 2025-11-29,04:20:41.000,333,11094497,-795,0,1764390040,13284.791751199991,338.2474977899983,54121.84501512 2025-11-29,04:20:42.000,333,11094513,-795,0,1764390041,13284.811960129991,338.2827434400024,54121.89392496 2025-11-29,04:20:43.000,333,11094468,-795,0,1764390042,13284.859114300001,338.2968417000011,54122.187384 2025-11-29,04:20:44.000,333,11094486,-795,0,1764390043,13284.825432749996,338.3814312600007,54122.45289456001 2025-11-29,04:20:45.000,333,11094437,-795,0,1764390044,13284.886059539996,338.40257864999876,54122.52975288001 2025-11-29,04:20:46.000,333,11094485,-795,0,1764390045,13284.838905370001,338.43782430000283,54122.508791520006 2025-11-29,04:20:47.000,333,11094529,-795,0,1764390046,13284.832169059991,338.4589716900009,54122.40398472 2025-11-29,04:20:48.000,333,11094431,-795,0,1764390047,13284.913004779992,338.48716820999834,54122.152448400004 2025-11-29,04:20:49.000,333,11094506,-795,0,1764390048,13284.906268469997,338.5083156000037,54122.08956432 2025-11-29,04:20:50.000,333,11094503,-795,0,1764390049,13284.966895259997,338.57880690000457,54122.438920320004 2025-11-29,04:20:51.000,333,11094431,-795,0,1764390050,13284.859114300001,338.5858560300039,54122.18039688 2025-11-29,04:20:52.000,333,11094486,-795,0,1764390051,13284.960158950002,338.6915929800016,54122.4668688 2025-11-29,04:20:53.000,333,11094486,-795,0,1764390052,13285.047730979997,338.74798602000374,54122.655521040004 2025-11-29,04:20:54.000,333,11094492,-795,0,1764390053,13285.034258359992,338.7550351500031,54122.66949528001 2025-11-29,04:20:55.000,333,11094432,-795,0,1764390054,13285.027522049997,338.79732992999925,54122.37603624 2025-11-29,04:20:56.000,333,11094462,-795,0,1764390055,13284.946686329997,338.7550351500031,54122.173409760006 2025-11-29,04:20:57.000,333,11094407,-795,0,1764390056,13284.906268469997,338.8325755800033,54122.49481728 2025-11-29,04:20:58.000,333,11094503,-795,0,1764390057,13284.859114300001,338.8678212300001,54122.69045664 2025-11-29,04:20:59.000,333,11094496,-795,0,1764390058,13284.859114300001,338.89601775000483,54122.725392240005 2025-11-29,04:21:00.000,333,11094486,-795,0,1764390059,13284.751333339991,338.9030668800042,54122.557701360005 2025-11-29,04:21:01.000,333,11094527,-795,0,1764390060,13284.683970239996,338.9171651400029,54122.3271264 2025-11-29,04:21:02.000,333,11094489,-795,0,1764390061,13284.75806965,338.95945991999906,54122.34808776 2025-11-29,04:21:03.000,333,11094505,-795,0,1764390062,13284.852377989992,339.0017547000025,54122.4668688 2025-11-29,04:21:04.000,333,11094435,-795,0,1764390063,13284.818696440001,339.04404947999865,54122.71840512001 2025-11-29,04:21:05.000,333,11094485,-795,0,1764390064,13284.838905370001,339.1427373000042,54122.774302080004 2025-11-29,04:21:06.000,333,11094472,-795,0,1764390065,13284.832169059991,339.1427373000042,54122.69045664 2025-11-29,04:21:07.000,333,11094529,-795,0,1764390066,13284.886059539996,339.177982950001,54122.64853392001 2025-11-29,04:21:08.000,333,11094472,-795,0,1764390067,13284.966895259997,339.24142512000253,54122.74635360001 2025-11-29,04:21:09.000,333,11094476,-795,0,1764390068,13284.906268469997,339.2484742500019,54122.51577864 2025-11-29,04:21:10.000,333,11094505,-795,0,1764390069,13285.020785740002,339.31896555000276,54122.6415468 2025-11-29,04:21:11.000,333,11094421,-795,0,1764390070,13284.879323230001,339.35421119999955,54122.45289456001 2025-11-29,04:21:12.000,333,11094424,-795,0,1764390071,13285.081412530002,339.48109554000257,54122.83019904 2025-11-29,04:21:13.000,333,11094434,-795,0,1764390072,13285.128566699997,339.56568510000216,54122.90705736 2025-11-29,04:21:14.000,333,11094501,-795,0,1764390073,13285.135303009993,339.6220781400043,54122.90007024 2025-11-29,04:21:15.000,333,11094490,-795,0,1764390074,13285.155511939993,339.6714220499998,54122.95596720001 2025-11-29,04:21:16.000,333,11094470,-795,0,1764390075,13285.128566699997,339.6220781400043,54122.627572560006 2025-11-29,04:21:17.000,333,11094523,-795,0,1764390076,13285.135303009993,339.6714220499998,54122.73237936 2025-11-29,04:21:18.000,333,11094492,-795,0,1764390077,13285.256556589993,339.7066677000039,54123.19352928 2025-11-29,04:21:19.000,333,11094481,-795,0,1764390078,13285.249820279998,339.74896248000005,54123.24942624001 2025-11-29,04:21:20.000,333,11094436,-795,0,1764390079,13285.222875039988,339.7560116099994,54123.27038760001 2025-11-29,04:21:21.000,333,11094475,-795,0,1764390080,13284.845641679996,339.5938816199996,54122.57866272001 2025-11-29,04:21:22.000,333,11094490,-795,0,1764390081,13285.094885149992,339.79830639000284,54123.15160656001 2025-11-29,04:21:23.000,333,11094489,-795,0,1764390082,13285.115094079993,339.81240465000155,54122.990902800004 2025-11-29,04:21:24.000,333,11094497,-795,0,1764390083,13285.101621460002,339.840601169999,54123.011864160006 2025-11-29,04:21:25.000,333,11094477,-795,0,1764390084,13285.067939909997,339.8265029100003,54123.25641336 2025-11-29,04:21:26.000,333,11094499,-795,0,1764390085,13285.020785740002,339.84765029999835,54123.27038760001 2025-11-29,04:21:27.000,333,11094469,-795,0,1764390086,13285.094885149992,339.9040433400005,54123.38218152 2025-11-29,04:21:28.000,333,11094450,-795,0,1764390087,13285.074676219992,339.9533872500033,54123.466026960006 2025-11-29,04:21:29.000,333,11094447,-795,0,1764390088,13285.040994670002,340.04502594000223,54123.43807848001 2025-11-29,04:21:30.000,333,11094481,-795,0,1764390089,13285.000576810002,340.0309276800035,54123.158593680004 2025-11-29,04:21:31.000,333,11094499,-795,0,1764390090,13284.852377989992,340.0520750700016,54122.87212176 2025-11-29,04:21:32.000,333,11094502,-795,0,1764390091,13284.919741090001,340.20715593000205,54123.31231032 2025-11-29,04:21:33.000,333,11094476,-795,0,1764390092,13284.953422639992,340.2776472300029,54123.59878224 2025-11-29,04:21:34.000,333,11094507,-795,0,1764390093,13284.993840499992,340.2846963600023,54123.612756480004 2025-11-29,04:21:35.000,333,11094417,-795,0,1764390094,13284.913004779992,340.29174549000163,54123.55685952001 2025-11-29,04:21:36.000,333,11094400,-795,0,1764390095,13284.785014889996,340.411580699998,54123.36122016 2025-11-29,04:21:37.000,333,11094442,-795,0,1764390096,13284.919741090001,340.3481385300038,54123.24243912 2025-11-29,04:21:38.000,333,11094536,-795,0,1764390097,13284.953422639992,340.411580699998,54123.36122016 2025-11-29,04:21:39.000,333,11094451,-795,0,1764390098,13284.966895259997,340.41862983000465,54123.45205272 2025-11-29,04:21:40.000,333,11094461,-795,0,1764390099,13284.886059539996,340.43272809000337,54123.57782088 2025-11-29,04:21:41.000,333,11094496,-795,0,1764390100,13284.818696440001,340.4397772200027,54123.347245920006 2025-11-29,04:21:42.000,333,11094424,-795,0,1764390101,13284.993840499992,340.56666155999847,54123.58480800001 2025-11-29,04:21:43.000,333,11094465,-795,0,1764390102,13284.960158950002,340.56666155999847,54123.466026960006 2025-11-29,04:21:44.000,333,11094395,-795,0,1764390103,13285.074676219992,340.60190721000254,54123.33327168 2025-11-29,04:21:45.000,333,11094400,-795,0,1764390104,13285.108357769997,340.6583002500047,54123.29134896001 2025-11-29,04:21:46.000,333,11094492,-795,0,1764390105,13285.168984559998,340.7076441600002,54123.45205272 2025-11-29,04:21:47.000,333,11094477,-795,0,1764390106,13285.128566699997,340.73584067999764,54123.6197436 2025-11-29,04:21:48.000,333,11094464,-795,0,1764390107,13285.101621460002,340.79928284999914,54123.64769208 2025-11-29,04:21:49.000,333,11094450,-795,0,1764390108,13285.074676219992,340.7851845900004,54123.80839584 2025-11-29,04:21:50.000,333,11094534,-795,0,1764390109,13285.088148839997,340.8556758900013,54123.97608672 2025-11-29,04:21:51.000,333,11094432,-795,0,1764390110,13285.000576810002,340.8345285000032,54123.33327168 2025-11-29,04:21:52.000,333,11094416,-795,0,1764390111,13284.939950020002,340.92616719000216,54123.633717840006 2025-11-29,04:21:53.000,333,11094445,-795,0,1764390112,13284.879323230001,340.8979706700047,54123.69660192 2025-11-29,04:21:54.000,333,11094451,-795,0,1764390113,13284.892795849992,340.9684619699983,54124.10884200001 2025-11-29,04:21:55.000,333,11094534,-795,0,1764390114,13284.838905370001,340.9755110999977,54124.185700320006 2025-11-29,04:21:56.000,333,11094467,-795,0,1764390115,13284.731124409991,340.996658490003,54124.05993216001 2025-11-29,04:21:57.000,333,11094453,-795,0,1764390116,13284.73786072,341.0037076200024,54124.115829120004 2025-11-29,04:21:58.000,333,11094500,-795,0,1764390117,13284.818696440001,341.0178058800011,54123.92717688 2025-11-29,04:21:59.000,333,11094441,-795,0,1764390118,13284.71765179,341.0389532699992,54123.83634432 2025-11-29,04:22:00.000,333,11094416,-795,0,1764390119,13284.75806965,341.09534631000133,54123.89224128001 2025-11-29,04:22:01.000,333,11094462,-795,0,1764390120,13284.63681607,341.12354282999877,54123.850318560006 2025-11-29,04:22:02.000,333,11094460,-795,0,1764390121,13284.71765179,341.22223065000435,54124.185700320006 2025-11-29,04:22:03.000,333,11094504,-795,0,1764390122,13284.731124409991,341.19403412999964,54124.22762304001 2025-11-29,04:22:04.000,333,11094490,-795,0,1764390123,13284.791751199991,341.2504271700018,54124.42326240001 2025-11-29,04:22:05.000,333,11094499,-795,0,1764390124,13284.852377989992,341.2292797800037,54124.234610160005 2025-11-29,04:22:06.000,333,11094461,-795,0,1764390125,13284.785014889996,341.29272194999794,54124.19268744 2025-11-29,04:22:07.000,333,11094484,-795,0,1764390126,13284.744597029996,341.2786236899992,54124.24159728 2025-11-29,04:22:08.000,333,11094402,-795,0,1764390127,13284.69744286,341.35616411999945,54124.41627528 2025-11-29,04:22:09.000,333,11094410,-795,0,1764390128,13284.69070654999,341.34206586000073,54124.458198 2025-11-29,04:22:10.000,333,11094421,-795,0,1764390129,13284.63007975999,341.4478028099984,54124.3883268 2025-11-29,04:22:11.000,333,11094476,-795,0,1764390130,13284.603134519995,341.3984589000029,54124.332429840004 2025-11-29,04:22:12.000,333,11094491,-795,0,1764390131,13284.683970239996,341.46895020000375,54124.25557152001 2025-11-29,04:22:13.000,333,11094442,-795,0,1764390132,13284.724388099996,341.41960629000096,54124.34640408001 2025-11-29,04:22:14.000,333,11094465,-795,0,1764390133,13284.731124409991,341.45485193999775,54124.39531392001 2025-11-29,04:22:15.000,333,11094491,-795,0,1764390134,13284.67723393,341.4971467200012,54124.70973432001 2025-11-29,04:22:16.000,333,11094471,-795,0,1764390135,13284.582925589995,341.532392369998,54124.55601768 2025-11-29,04:22:17.000,333,11094433,-795,0,1764390136,13284.643552379996,341.4971467200012,54124.618901760005 2025-11-29,04:22:18.000,333,11094490,-795,0,1764390137,13284.65028868999,341.5253432399986,54124.73069568001 2025-11-29,04:22:19.000,333,11094463,-795,0,1764390138,13284.643552379996,341.46895020000375,54124.61191464001 2025-11-29,04:22:20.000,333,11094474,-795,0,1764390139,13284.54924403999,341.45485193999775,54124.40928816 2025-11-29,04:22:21.000,333,11094469,-795,0,1764390140,13284.46840831999,341.3984589000029,54124.32544272001 2025-11-29,04:22:22.000,333,11094488,-795,0,1764390141,13284.63007975999,341.4900975900018,54124.87043808 2025-11-29,04:22:23.000,333,11094438,-795,0,1764390142,13284.67723393,341.4619010700044,54124.94729640001 2025-11-29,04:22:24.000,333,11094385,-795,0,1764390143,13284.724388099996,341.4900975900018,54124.93332216 2025-11-29,04:22:25.000,333,11094452,-795,0,1764390144,13284.764805959996,341.4900975900018,54124.94729640001 2025-11-29,04:22:26.000,333,11094465,-795,0,1764390145,13284.791751199991,341.5112449799999,54124.89139944 2025-11-29,04:22:27.000,333,11094473,-795,0,1764390146,13284.778278580001,341.40550803000224,54124.5979404 2025-11-29,04:22:28.000,333,11094438,-795,0,1764390147,13284.764805959996,341.4266554200003,54124.66082448001 2025-11-29,04:22:29.000,333,11094461,-795,0,1764390148,13284.946686329997,341.5112449799999,54125.240755440005 2025-11-29,04:22:30.000,333,11094437,-795,0,1764390149,13284.919741090001,341.532392369998,54125.25472968 2025-11-29,04:22:31.000,333,11094498,-795,0,1764390150,13284.67049761999,341.46895020000375,54124.66082448001 2025-11-29,04:22:32.000,333,11094440,-795,0,1764390151,13284.872586919992,341.5887854100001,54125.17787136 2025-11-29,04:22:33.000,333,11094455,-795,0,1764390152,13284.906268469997,341.5887854100001,54125.121974400005 2025-11-29,04:22:34.000,333,11094470,-795,0,1764390153,13284.953422639992,341.6804240999991,54125.04511608001 2025-11-29,04:22:35.000,333,11094486,-795,0,1764390154,13285.007313119997,341.7227188800025,54125.10800016 2025-11-29,04:22:36.000,333,11094518,-795,0,1764390155,13284.933213709992,341.81435757000145,54125.21280696001 2025-11-29,04:22:37.000,333,11094480,-795,0,1764390156,13284.872586919992,341.8425540899989,54125.14992288 2025-11-29,04:22:38.000,333,11094484,-795,0,1764390157,13285.034258359992,341.9482910400038,54125.673956880004 2025-11-29,04:22:39.000,333,11094489,-795,0,1764390158,13284.987104189997,341.96238930000254,54125.66696976001 2025-11-29,04:22:40.000,333,11094413,-795,0,1764390159,13284.980367880002,342.01173320999806,54125.64600840001 2025-11-29,04:22:41.000,333,11094503,-795,0,1764390160,13284.791751199991,341.86370148000424,54124.89838656001 2025-11-29,04:22:42.000,333,11094440,-795,0,1764390161,13284.811960129991,342.02583147000405,54125.26870392 2025-11-29,04:22:43.000,333,11094517,-795,0,1764390162,13284.791751199991,342.0469788600021,54125.59011144 2025-11-29,04:22:44.000,333,11094519,-795,0,1764390163,13284.852377989992,342.09632276999764,54125.93248032001 2025-11-29,04:22:45.000,333,11094489,-795,0,1764390164,13284.845641679996,342.1668140699985,54125.9953644 2025-11-29,04:22:46.000,333,11094530,-795,0,1764390165,13284.825432749996,342.1668140699985,54125.98139016001 2025-11-29,04:22:47.000,333,11094474,-795,0,1764390166,13284.845641679996,342.2020597200026,54126.02331288001 2025-11-29,04:22:48.000,333,11094378,-795,0,1764390167,13284.859114300001,342.17386319999787,54125.77177656 2025-11-29,04:22:49.000,333,11094472,-795,0,1764390168,13284.852377989992,342.2161579800013,54125.79972504 2025-11-29,04:22:50.000,333,11094484,-795,0,1764390169,13284.825432749996,342.2514036299981,54125.98139016001 2025-11-29,04:22:51.000,333,11094477,-795,0,1764390170,13284.50882617999,342.1668140699985,54125.66696976001 2025-11-29,04:22:52.000,333,11094473,-795,0,1764390171,13284.69744286,342.28664928000217,54126.19100376001 2025-11-29,04:22:53.000,333,11094491,-795,0,1764390172,13284.791751199991,342.25845276000473,54126.42856584 2025-11-29,04:22:54.000,333,11094497,-795,0,1764390173,13284.73786072,342.2796001500028,54126.414591600005 2025-11-29,04:22:55.000,333,11094482,-795,0,1764390174,13284.785014889996,342.24435449999874,54126.14209392001 2025-11-29,04:22:56.000,333,11094474,-795,0,1764390175,13284.69070654999,342.2655018900041,54125.83466064001 2025-11-29,04:22:57.000,333,11094401,-795,0,1764390176,13284.744597029996,342.22320711000066,54126.28882344001 2025-11-29,04:22:58.000,333,11094526,-795,0,1764390177,13284.811960129991,342.2796001500028,54126.61023096 2025-11-29,04:22:59.000,333,11094458,-795,0,1764390178,13284.75806965,342.2796001500028,54126.72202488001 2025-11-29,04:23:00.000,333,11094476,-795,0,1764390179,13284.704179169996,342.2936984100015,54126.63817944 2025-11-29,04:23:01.000,333,11094526,-795,0,1764390180,13284.69070654999,342.32189492999896,54126.82683168 2025-11-29,04:23:02.000,333,11094482,-795,0,1764390181,13284.643552379996,342.3500914500037,54126.39363024 2025-11-29,04:23:03.000,333,11094501,-795,0,1764390182,13284.65028868999,342.39238622999983,54126.65215368001 2025-11-29,04:23:04.000,333,11094401,-795,0,1764390183,13284.603134519995,342.45582840000134,54126.67311504001 2025-11-29,04:23:05.000,333,11094471,-795,0,1764390184,13284.657025,342.51927057000285,54126.9735612 2025-11-29,04:23:06.000,333,11094500,-795,0,1764390185,13284.562716659995,342.63205664999987,54126.94561272 2025-11-29,04:23:07.000,333,11094493,-795,0,1764390186,13284.55598035,342.688449690002,54126.98753544001 2025-11-29,04:23:08.000,333,11094458,-795,0,1764390187,13284.59639821,342.8082848999984,54127.16221344 2025-11-29,04:23:09.000,333,11094483,-795,0,1764390188,13284.657025,342.8364814200031,54126.9735612 2025-11-29,04:23:10.000,333,11094456,-795,0,1764390189,13284.60987082999,342.8999235900046,54127.00150968 2025-11-29,04:23:11.000,333,11094478,-795,0,1764390190,13284.4549357,342.91402185000334,54126.65215368001 2025-11-29,04:23:12.000,333,11094421,-795,0,1764390191,13284.582925589995,343.0550044499978,54127.28099448 2025-11-29,04:23:13.000,333,11094414,-795,0,1764390192,13284.52903510999,343.0550044499978,54127.23208464 2025-11-29,04:23:14.000,333,11094469,-795,0,1764390193,13284.57618928,343.1818887900008,54127.52554368 2025-11-29,04:23:15.000,333,11094509,-795,0,1764390194,13284.522298799995,343.2171344400049,54127.45567248 2025-11-29,04:23:16.000,333,11094478,-795,0,1764390195,13284.48861724999,343.30172400000447,54127.253046000005 2025-11-29,04:23:17.000,333,11094511,-795,0,1764390196,13284.47514463,343.33696965000127,54127.3578528 2025-11-29,04:23:18.000,333,11094493,-795,0,1764390197,13284.60987082999,343.4638539900043,54127.518556560004 2025-11-29,04:23:19.000,333,11094517,-795,0,1764390198,13284.562716659995,343.5343452899979,54127.65829896001 2025-11-29,04:23:20.000,333,11094432,-795,0,1764390199,13284.57618928,343.6118857199981,54127.6722732 2025-11-29,04:23:21.000,333,11094453,-795,0,1764390200,13284.49535356,343.54844355000387,54127.539517920006 2025-11-29,04:23:22.000,333,11094494,-795,0,1764390201,13284.603134519995,343.73172093000176,54127.86791256001 2025-11-29,04:23:23.000,333,11094484,-795,0,1764390202,13284.657025,343.7458191900005,54127.5674664 2025-11-29,04:23:24.000,333,11094514,-795,0,1764390203,13284.805223819996,343.8727035300035,54127.83996408 2025-11-29,04:23:25.000,333,11094494,-795,0,1764390204,13284.832169059991,343.87975266000285,54127.951758 2025-11-29,04:23:26.000,333,11094533,-795,0,1764390205,13284.764805959996,343.9925387399999,54128.259191280005 2025-11-29,04:23:27.000,333,11094438,-795,0,1764390206,13284.683970239996,343.9925387399999,54128.140410240005 2025-11-29,04:23:28.000,333,11094431,-795,0,1764390207,13284.71765179,344.04188265000266,54128.357010960004 2025-11-29,04:23:29.000,333,11094475,-795,0,1764390208,13284.73786072,344.0841774299988,54128.43386928 2025-11-29,04:23:30.000,333,11094508,-795,0,1764390209,13284.683970239996,344.10532482000417,54128.21726856 2025-11-29,04:23:31.000,333,11094495,-795,0,1764390210,13284.63681607,344.048931780002,54127.97970648 2025-11-29,04:23:32.000,333,11094506,-795,0,1764390211,13284.704179169996,344.2040126400025,54128.17534584 2025-11-29,04:23:33.000,333,11094512,-795,0,1764390212,13284.832169059991,344.253356549998,54128.69937984 2025-11-29,04:23:34.000,333,11094491,-795,0,1764390213,13284.859114300001,344.35204437000357,54128.79719952 2025-11-29,04:23:35.000,333,11094462,-795,0,1764390214,13284.892795849992,344.4295848000038,54128.811173760005 2025-11-29,04:23:36.000,333,11094475,-795,0,1764390215,13284.825432749996,344.48597783999867,54128.643482880005 2025-11-29,04:23:37.000,333,11094459,-795,0,1764390216,13284.933213709992,344.58466566000425,54128.65745712001 2025-11-29,04:23:38.000,333,11094491,-795,0,1764390217,13284.798487510001,344.65515695999784,54128.60156016 2025-11-29,04:23:39.000,333,11094504,-795,0,1764390218,13284.926477399997,344.7256482599987,54128.692392720004 2025-11-29,04:23:40.000,333,11094455,-795,0,1764390219,13284.859114300001,344.91597477000323,54128.94392904 2025-11-29,04:23:41.000,333,11094495,-795,0,1764390220,13284.751333339991,344.9723678099981,54128.85309648001 2025-11-29,04:23:42.000,333,11094462,-795,0,1764390221,13284.993840499992,345.0710556300037,54129.29328504 2025-11-29,04:23:43.000,333,11094469,-795,0,1764390222,13284.973631569992,345.2049890999988,54129.39110472 2025-11-29,04:23:44.000,333,11094435,-795,0,1764390223,13284.973631569992,345.2472838800022,54129.30725928001 2025-11-29,04:23:45.000,333,11094501,-795,0,1764390224,13284.993840499992,345.29662778999773,54128.99982600001 2025-11-29,04:23:46.000,333,11094485,-795,0,1764390225,13284.926477399997,345.3953156100033,54129.11161992 2025-11-29,04:23:47.000,333,11094442,-795,0,1764390226,13284.973631569992,345.4799051700029,54129.56578272 2025-11-29,04:23:48.000,333,11094452,-795,0,1764390227,13284.953422639992,345.58564212000056,54129.698538000004 2025-11-29,04:23:49.000,333,11094481,-795,0,1764390228,13284.892795849992,345.6631825500008,54129.58674408 2025-11-29,04:23:50.000,333,11094475,-795,0,1764390229,13285.014049429992,345.740722980001,54129.90116448 2025-11-29,04:23:51.000,333,11094417,-795,0,1764390230,13284.859114300001,345.79711602000316,54129.6286668 2025-11-29,04:23:52.000,333,11094424,-795,0,1764390231,13284.913004779992,345.86055819000467,54129.67757664 2025-11-29,04:23:53.000,333,11094431,-795,0,1764390232,13284.872586919992,345.86055819000467,54129.74744784 2025-11-29,04:23:54.000,333,11094447,-795,0,1764390233,13284.811960129991,345.9874425300004,54130.00597128001 2025-11-29,04:23:55.000,333,11094491,-795,0,1764390234,13284.825432749996,346.0508847000019,54130.152700800005 2025-11-29,04:23:56.000,333,11094515,-795,0,1764390235,13284.805223819996,346.1354742600015,54130.23654624 2025-11-29,04:23:57.000,333,11094454,-795,0,1764390236,13284.838905370001,346.19186730000365,54130.34834016 2025-11-29,04:23:58.000,333,11094496,-795,0,1764390237,13284.926477399997,346.2835059900026,54130.59987648001 2025-11-29,04:23:59.000,333,11094462,-795,0,1764390238,13284.906268469997,346.2835059900026,54130.31340456001 2025-11-29,04:24:00.000,333,11094470,-795,0,1764390239,13284.906268469997,346.3680955500022,54130.42519848 2025-11-29,04:24:01.000,333,11094484,-795,0,1764390240,13284.683970239996,346.29055512000195,54130.13872656 2025-11-29,04:24:02.000,333,11094435,-795,0,1764390241,13284.859114300001,346.45268511000177,54130.76756736001 2025-11-29,04:24:03.000,333,11094498,-795,0,1764390242,13284.899532160001,346.5161272800033,54130.86538704001 2025-11-29,04:24:04.000,333,11094486,-795,0,1764390243,13284.939950020002,346.5936677100035,54131.04705216 2025-11-29,04:24:05.000,333,11094467,-795,0,1764390244,13285.014049429992,346.55842205999943,54131.05403928001 2025-11-29,04:24:06.000,333,11094476,-795,0,1764390245,13285.014049429992,346.530225540002,54130.83045144 2025-11-29,04:24:07.000,333,11094492,-795,0,1764390246,13285.047730979997,346.55842205999943,54131.04705216 2025-11-29,04:24:08.000,333,11094486,-795,0,1764390247,13285.034258359992,346.55137293000007,54131.07500064 2025-11-29,04:24:09.000,333,11094513,-795,0,1764390248,13284.980367880002,346.62186423000094,54131.52916344 2025-11-29,04:24:10.000,333,11094460,-795,0,1764390249,13284.919741090001,346.55842205999943,54131.4103824 2025-11-29,04:24:12.000,333,11094513,-795,0,1764390251,13284.973631569992,346.63596248999966,54131.62698312 2025-11-29,04:24:13.000,333,11094488,-795,0,1764390252,13284.980367880002,346.65710987999773,54131.564099040006 2025-11-29,04:24:14.000,333,11094460,-795,0,1764390253,13284.966895259997,346.66415901000437,54131.62698312 2025-11-29,04:24:15.000,333,11094501,-795,0,1764390254,13284.980367880002,346.6782572700031,54131.69685432 2025-11-29,04:24:16.000,333,11094502,-795,0,1764390255,13284.899532160001,346.7910433500001,54131.948390640006 2025-11-29,04:24:17.000,333,11094462,-795,0,1764390256,13284.899532160001,346.8051416099988,54132.02524896 2025-11-29,04:24:18.000,333,11094486,-795,0,1764390257,13284.919741090001,346.86858378000034,54132.22088832 2025-11-29,04:24:19.000,333,11094481,-795,0,1764390258,13284.906268469997,346.9390750800012,54132.29075952 2025-11-29,04:24:20.000,333,11094493,-795,0,1764390259,13284.832169059991,346.974320729998,54131.95537776 2025-11-29,04:24:21.000,333,11094469,-795,0,1764390260,13284.825432749996,347.05891029000486,54131.99031336001 2025-11-29,04:24:22.000,333,11094416,-795,0,1764390261,13284.805223819996,347.03071377000015,54131.759738400004 2025-11-29,04:24:23.000,333,11094502,-795,0,1764390262,13284.906268469997,347.2844824499989,54132.53530872 2025-11-29,04:24:24.000,333,11094449,-795,0,1764390263,13284.825432749996,347.30562984000426,54132.40954056 2025-11-29,04:24:25.000,333,11094495,-795,0,1764390264,13284.886059539996,347.4184159200013,54132.765883680004 2025-11-29,04:24:26.000,333,11094515,-795,0,1764390265,13284.926477399997,347.4818580900028,54132.786845040006 2025-11-29,04:24:27.000,333,11094490,-795,0,1764390266,13284.825432749996,347.53825112999766,54132.53530872 2025-11-29,04:24:28.000,333,11094506,-795,0,1764390267,13284.872586919992,347.60874242999853,54132.52133448001 2025-11-29,04:24:29.000,333,11094495,-795,0,1764390268,13284.980367880002,347.7215285100028,54132.765883680004 2025-11-29,04:24:30.000,333,11094524,-795,0,1764390269,13284.953422639992,347.763823289999,54133.12921392 2025-11-29,04:24:31.000,333,11094518,-795,0,1764390270,13284.933213709992,347.83431458999985,54132.97549728001 2025-11-29,04:24:32.000,333,11094469,-795,0,1764390271,13284.913004779992,347.8554619799979,54132.954535920006 2025-11-29,04:24:33.000,333,11094520,-795,0,1764390272,13284.980367880002,347.9259532799988,54133.171136640005 2025-11-29,04:24:34.000,333,11094428,-795,0,1764390273,13284.966895259997,347.99644457999966,54133.171136640005 2025-11-29,04:24:35.000,333,11094439,-795,0,1764390274,13284.980367880002,348.04578849000245,54133.01742 2025-11-29,04:24:36.000,333,11094470,-795,0,1764390275,13285.054467289992,348.09513239999796,54133.19908512 2025-11-29,04:24:37.000,333,11094524,-795,0,1764390276,13285.061203600002,348.1726728299982,54133.457608560006 2025-11-29,04:24:38.000,333,11094470,-795,0,1764390277,13285.081412530002,348.2361149999997,54133.56241536 2025-11-29,04:24:39.000,333,11094210,-795,0,1764390278,13285.034258359992,348.30660630000057,54133.66023504 2025-11-29,04:24:40.000,333,11094439,-795,0,1764390279,13285.121830390002,348.2502132599984,54133.44363432 2025-11-29,04:24:41.000,333,11094460,-795,0,1764390280,13285.195929799993,348.37709760000143,54133.79997744 2025-11-29,04:24:42.000,333,11094492,-795,0,1764390281,13285.094885149992,348.3841467300008,54133.37376312 2025-11-29,04:24:43.000,333,11094466,-795,0,1764390282,13285.175720869993,348.53922759000125,54133.52747976001 2025-11-29,04:24:44.000,333,11094476,-795,0,1764390283,13285.142039320002,348.6449645399989,54133.64626080001 2025-11-29,04:24:45.000,333,11094502,-795,0,1764390284,13285.249820279998,348.7718488800019,54134.107410720004 2025-11-29,04:24:46.000,333,11094504,-795,0,1764390285,13285.283501829988,348.7788980100013,54134.17029480001 2025-11-29,04:24:47.000,333,11094443,-795,0,1764390286,13285.276765519993,348.8916840899983,54134.247153120006 2025-11-29,04:24:48.000,333,11094506,-795,0,1764390287,13285.263292899988,348.9410280000011,54134.07247512001 2025-11-29,04:24:49.000,333,11094477,-795,0,1764390288,13285.263292899988,348.99742104000325,54133.86984864 2025-11-29,04:24:50.000,333,11094497,-795,0,1764390289,13285.270029209998,349.09610886000155,54134.03055240001 2025-11-29,04:24:51.000,333,11094475,-795,0,1764390290,13285.236347659993,349.1525019000037,54134.12138496001 2025-11-29,04:24:52.000,333,11094498,-795,0,1764390291,13285.054467289992,349.1666001600024,54134.107410720004 2025-11-29,04:24:53.000,333,11094501,-795,0,1764390292,13285.175720869993,349.2652879800007,54134.48471520001 2025-11-29,04:24:54.000,333,11094477,-795,0,1764390293,13285.209402419998,349.2864353699988,54134.59650912 2025-11-29,04:24:55.000,333,11094470,-795,0,1764390294,13285.202666110003,349.27938623999944,54134.66638032 2025-11-29,04:24:56.000,333,11094489,-795,0,1764390295,13285.202666110003,349.24414059000264,54134.35894704 2025-11-29,04:24:57.000,333,11094508,-795,0,1764390296,13285.115094079993,349.2088949399986,54134.14234632 2025-11-29,04:24:58.000,333,11094480,-795,0,1764390297,13285.222875039988,349.06086321000475,54134.09343648 2025-11-29,04:24:59.000,333,11094463,-795,0,1764390298,13285.458645889994,349.09610886000155,54134.589522 2025-11-29,04:25:00.000,333,11094455,-795,0,1764390299,13285.72809828999,349.1525019000037,54134.66638032 2025-11-29,04:25:01.000,333,11094460,-795,0,1764390300,13285.80893400999,349.35692666999967,54134.65240608001 2025-11-29,04:25:02.000,333,11094473,-795,0,1764390301,13285.721361979995,349.4767618800033,54134.59650912 2025-11-29,04:25:03.000,333,11094501,-795,0,1764390302,13285.83587925,349.67413751999993,54134.52663792 2025-11-29,04:25:04.000,333,11094426,-795,0,1764390303,13285.82914293999,349.7587270799995,54134.6593932 2025-11-29,04:25:05.000,333,11094469,-795,0,1764390304,13285.74830721999,349.8292183800004,54134.75721288 2025-11-29,04:25:06.000,333,11094458,-795,0,1764390305,13285.680944119995,349.9420044600047,54135.12054312 2025-11-29,04:25:07.000,333,11094483,-795,0,1764390306,13285.54621791999,350.0195448900049,54134.98080072 2025-11-29,04:25:08.000,333,11094469,-795,0,1764390307,13285.54621791999,350.04774141000235,54135.07163328 2025-11-29,04:25:09.000,333,11094468,-795,0,1764390308,13285.532745299999,350.13233097000193,54135.26727264 2025-11-29,04:25:10.000,333,11094434,-795,0,1764390309,13285.512536369999,350.15347836,54135.134517360006 2025-11-29,04:25:11.000,333,11094472,-795,0,1764390310,13285.445173269989,350.19577314000344,54135.09958176 2025-11-29,04:25:12.000,333,11094448,-795,0,1764390311,13285.350864929998,350.2169205300015,54134.84105832001 2025-11-29,04:25:13.000,333,11094452,-795,0,1764390312,13285.371073859998,350.30855922000046,54135.30919536 2025-11-29,04:25:14.000,333,11094430,-795,0,1764390313,13285.391282789999,350.2874118300024,54135.253298400006 2025-11-29,04:25:15.000,333,11094425,-795,0,1764390314,13285.344128619989,350.37200139000197,54135.30919536 2025-11-29,04:25:16.000,333,11094514,-795,0,1764390315,13285.478854819994,350.4142961699981,54135.6026544 2025-11-29,04:25:17.000,333,11094469,-795,0,1764390316,13285.519272679994,350.4636400800009,54135.51182184001 2025-11-29,04:25:18.000,333,11094455,-795,0,1764390317,13285.519272679994,350.4988857299977,54135.30919536 2025-11-29,04:25:19.000,333,11094484,-795,0,1764390318,13285.52600898999,350.5129839900037,54135.24631128001 2025-11-29,04:25:20.000,333,11094438,-795,0,1764390319,13285.600108399994,350.5975735500033,54135.6725256 2025-11-29,04:25:21.000,333,11094412,-795,0,1764390320,13285.640526259995,350.59052442000393,54135.60964152001 2025-11-29,04:25:22.000,333,11094487,-795,0,1764390321,13285.64726256999,350.66806485000416,54135.65156424 2025-11-29,04:25:23.000,333,11094486,-795,0,1764390322,13285.761779839995,350.68921224000223,54135.784319520004 2025-11-29,04:25:24.000,333,11094474,-795,0,1764390323,13285.81567032,350.7738018000018,54135.70746120001 2025-11-29,04:25:25.000,333,11094464,-795,0,1764390324,13285.95713283,350.80199831999926,54135.72842256001 2025-11-29,04:25:26.000,333,11094486,-795,0,1764390325,13286.024495929996,350.8372439700033,54135.72842256001 2025-11-29,04:25:27.000,333,11094540,-795,0,1764390326,13286.091859029992,350.8936370099982,54136.070791440005 2025-11-29,04:25:28.000,333,11094446,-795,0,1764390327,13286.017759620001,350.9288826600023,54135.97995888 2025-11-29,04:25:29.000,333,11094466,-795,0,1764390328,13286.037968550001,350.9218335300029,54136.04284296001 2025-11-29,04:25:30.000,333,11094494,-795,0,1764390329,13286.145749509997,350.96412830999907,54136.16861112 2025-11-29,04:25:31.000,333,11094473,-795,0,1764390330,13286.165958439997,350.9782265699978,54136.238482320005 2025-11-29,04:25:32.000,333,11094510,-795,0,1764390331,13286.118804270001,350.8936370099982,54135.686499840005 2025-11-29,04:25:33.000,333,11094500,-795,0,1764390332,13286.320893570002,350.9218335300029,54136.021881600005 2025-11-29,04:25:34.000,333,11094467,-795,0,1764390333,13286.475828699993,350.99937396000314,54136.24546944 2025-11-29,04:25:35.000,333,11094505,-795,0,1764390334,13286.556664419993,351.01347222000186,54136.49700576001 2025-11-29,04:25:36.000,333,11094470,-795,0,1764390335,13286.698126929994,350.9923248300038,54136.455083040004 2025-11-29,04:25:37.000,333,11094465,-795,0,1764390336,13286.711599549999,350.942980920001,54136.2664308 2025-11-29,04:25:38.000,333,11094426,-795,0,1764390337,13286.68465430999,350.95003005000035,54136.32931488001 2025-11-29,04:25:39.000,333,11094472,-795,0,1764390338,13286.570137039998,350.9711774399984,54136.021881600005 2025-11-29,04:25:40.000,333,11094486,-795,0,1764390339,13286.421938220003,351.18265134000103,54136.16162400001 2025-11-29,04:25:41.000,333,11094474,-795,0,1764390340,13286.475828699993,351.30953568000405,54136.32232776 2025-11-29,04:25:42.000,333,11094492,-795,0,1764390341,13286.401729290003,351.34478133000084,54136.22450808 2025-11-29,04:25:43.000,333,11094483,-795,0,1764390342,13286.603818589989,351.51396045,54136.69963224 2025-11-29,04:25:44.000,333,11094445,-795,0,1764390343,13286.664445379989,351.5421569700047,54136.80443904001 2025-11-29,04:25:45.000,333,11094477,-795,0,1764390344,13286.77222634,351.5633043600028,54136.93020720001 2025-11-29,04:25:46.000,333,11094468,-795,0,1764390345,13286.78569895999,351.5774026200015,54136.75552920001 2025-11-29,04:25:47.000,333,11094466,-795,0,1764390346,13286.78569895999,351.60559913999896,54136.692645120005 2025-11-29,04:25:48.000,333,11094498,-795,0,1764390347,13286.80590788999,351.5985500099996,54136.72758072 2025-11-29,04:25:49.000,333,11094456,-795,0,1764390348,13286.8126442,351.6760904399998,54137.125846560004 2025-11-29,04:25:50.000,333,11094434,-795,0,1764390349,13286.98778825999,351.732483480002,54137.314498800006 2025-11-29,04:25:51.000,333,11094527,-795,0,1764390350,13287.0147335,351.77477825999813,54137.37738288 2025-11-29,04:25:52.000,333,11094399,-795,0,1764390351,13286.859798369995,351.70428696000454,54136.90225872001 2025-11-29,04:25:53.000,333,11094497,-795,0,1764390352,13287.0147335,351.8311713000003,54137.05597536 2025-11-29,04:25:54.000,333,11094489,-795,0,1764390353,13287.03494243,351.8241221700009,54137.00706552 2025-11-29,04:25:55.000,333,11094428,-795,0,1764390354,13287.082096599996,351.88051521000307,54137.13283368 2025-11-29,04:25:56.000,333,11094483,-795,0,1764390355,13287.13598708,351.93690824999794,54137.60795784 2025-11-29,04:25:57.000,333,11094459,-795,0,1764390356,13287.230295419991,352.00035041999945,54137.65686768 2025-11-29,04:25:58.000,333,11094433,-795,0,1764390357,13287.243768039996,352.0426452000029,54137.69180328001 2025-11-29,04:25:59.000,333,11094493,-795,0,1764390358,13287.223559109996,352.0708417200003,54137.60795784 2025-11-29,04:26:00.000,333,11094405,-795,0,1764390359,13287.331340069992,352.14838215000054,54137.55206088001 2025-11-29,04:26:01.000,333,11094505,-795,0,1764390360,13287.391966859992,352.2400208399995,54137.46821544 2025-11-29,04:26:02.000,333,11094494,-795,0,1764390361,13287.405439479997,352.24706996999885,54137.314498800006 2025-11-29,04:26:03.000,333,11094491,-795,0,1764390362,13287.499747820002,352.4021508299993,54137.83853280001 2025-11-29,04:26:04.000,333,11094455,-795,0,1764390363,13287.553638299993,352.4514947400021,54137.88744264001 2025-11-29,04:26:05.000,333,11094499,-795,0,1764390364,13287.722046049988,352.49378951999824,54138.09705624001 2025-11-29,04:26:06.000,333,11094504,-795,0,1764390365,13287.748991289998,352.5501825600004,54138.13897896 2025-11-29,04:26:07.000,333,11094465,-715,0,1764390366,13287.735518669993,352.5924773400038,54137.92237824 2025-11-29,04:26:08.000,333,11094452,-795,0,1764390367,13287.816354389994,352.64182124999934,54137.76866160001 2025-11-29,04:26:09.000,333,11094458,-795,0,1764390368,13287.863508559989,352.68411603000277,54137.83154568 2025-11-29,04:26:10.000,333,11094483,-795,0,1764390369,13287.951080589999,352.8110003699985,54138.31365696001 2025-11-29,04:26:11.000,333,11094488,-795,0,1764390370,13287.97128952,352.86739341000066,54138.3975024 2025-11-29,04:26:12.000,333,11094462,-795,0,1764390371,13287.876981179994,352.87444254,54138.201863040005 2025-11-29,04:26:13.000,333,11094508,-795,0,1764390372,13287.92413534999,352.95198297000024,54138.43243800001 2025-11-29,04:26:14.000,333,11094520,-795,0,1764390373,13288.06559785999,353.05067078999855,54138.54423192 2025-11-29,04:26:15.000,333,11094475,-795,0,1764390374,13288.0925431,353.10001470000134,54138.34859256 2025-11-29,04:26:16.000,333,11094491,-795,0,1764390375,13288.0925431,353.11411296000006,54138.36256680001 2025-11-29,04:26:17.000,333,11094447,-795,0,1764390376,13287.978025829994,353.1916533900003,54138.52327056 2025-11-29,04:26:18.000,333,11094453,-795,0,1764390377,13287.94434427999,353.26214469000115,54138.635064480004 2025-11-29,04:26:19.000,333,11094480,-555,0,1764390378,13288.018443689994,353.36083250999945,54138.80974248 2025-11-29,04:26:20.000,333,11094439,-795,0,1764390379,13287.937607969994,353.3819799000048,54138.69794856001 2025-11-29,04:26:21.000,333,11094469,-795,0,1764390380,13288.038652619995,353.4524711999984,54138.90057504 2025-11-29,04:26:22.000,333,11094505,-795,0,1764390381,13287.92413534999,353.4383729399997,54138.27173424001 2025-11-29,04:26:23.000,333,11094483,-795,0,1764390382,13288.159906199995,353.62165032000485,54138.62807736001 2025-11-29,04:26:24.000,333,11094419,-795,0,1764390383,13288.28789608999,353.6991907499978,54138.921536400005 2025-11-29,04:26:25.000,333,11094425,-795,0,1764390384,13288.361995499996,353.78378031000466,54139.06127880001 2025-11-29,04:26:26.000,333,11094505,-795,0,1764390385,13288.510194319992,353.8613207400049,54139.19403408 2025-11-29,04:26:27.000,333,11094487,-795,0,1764390386,13288.442831219996,353.86836987000424,54138.921536400005 2025-11-29,04:26:28.000,333,11094513,-795,0,1764390387,13288.631447899992,354.01640159999806,54139.17307272 2025-11-29,04:26:29.000,333,11094453,-795,0,1764390388,13288.806591959998,354.0727946400002,54139.07525304 2025-11-29,04:26:30.000,333,11094528,-795,0,1764390389,13288.927845539998,354.1362368100017,54139.14512424 2025-11-29,04:26:31.000,333,11094446,-795,0,1764390390,13289.069308049999,354.3195141899996,54139.305828000004 2025-11-29,04:26:32.000,333,11094485,-795,0,1764390391,13289.096253289994,354.3547598400037,54139.20102120001 2025-11-29,04:26:33.000,333,11094509,-795,0,1764390392,13289.29160628,354.53803722000157,54139.55736432 2025-11-29,04:26:34.000,333,11094403,-795,0,1764390393,13289.39265093,354.6367250399999,54139.60627416001 2025-11-29,04:26:35.000,333,11094535,-795,0,1764390394,13289.581267609996,354.70721634000074,54139.75300368001 2025-11-29,04:26:36.000,333,11094497,-795,0,1764390395,13289.61494916,354.77065851000225,54139.60627416001 2025-11-29,04:26:37.000,333,11094459,-795,0,1764390396,13289.662103329996,354.8129532899984,54139.57133856 2025-11-29,04:26:38.000,333,11094439,-795,0,1764390397,13289.884401559997,354.8763954599999,54139.81588776 2025-11-29,04:26:39.000,333,11094510,-795,0,1764390398,13289.945028349997,355.00327980000293,54140.18620512001 2025-11-29,04:26:40.000,333,11094425,-795,0,1764390399,13289.958500970002,355.06672197000444,54139.997552880006 2025-11-29,04:26:41.000,333,11094443,-795,0,1764390400,13289.938292040002,355.17950805000146,54139.95563016 2025-11-29,04:26:42.000,333,11094489,-795,0,1764390401,13289.998918830002,355.22885196000425,54139.927681680005 2025-11-29,04:26:43.000,333,11094501,-795,0,1764390402,13290.221217059989,355.39098195000406,54140.046462720005 2025-11-29,04:26:44.000,333,11094448,-795,0,1764390403,13290.295316469994,355.4967189000017,54140.24210208 2025-11-29,04:26:45.000,333,11094469,-795,0,1764390404,13290.396361119994,355.5390136799979,54140.36088312 2025-11-29,04:26:46.000,333,11094534,-795,0,1764390405,13290.436778979994,355.6024558499994,54140.72421336 2025-11-29,04:26:47.000,333,11094485,-795,0,1764390406,13290.4502516,355.6517997600022,54140.73818760001 2025-11-29,04:26:48.000,333,11094441,-795,0,1764390407,13290.578241489995,355.7081928000043,54140.89889136 2025-11-29,04:26:49.000,333,11094503,-795,0,1764390408,13290.74664923999,355.79983149000327,54140.97574968001 2025-11-29,04:26:50.000,333,11094459,-795,0,1764390409,13290.74664923999,355.83507714000007,54140.815045920004 2025-11-29,04:26:51.000,333,11094471,-795,0,1764390410,13290.76685816999,355.8914701800022,54140.73818760001 2025-11-29,04:26:52.000,333,11094481,-795,0,1764390411,13290.800539719996,355.926715829999,54140.75216184 2025-11-29,04:26:53.000,333,11094453,-795,0,1764390412,13290.942002229996,356.04655104000267,54141.35305416 2025-11-29,04:26:54.000,333,11094485,-795,0,1764390413,13290.975683780001,356.1099932100042,54141.436899600005 2025-11-29,04:26:55.000,333,11094471,-795,0,1764390414,13291.103673669997,356.2227792900012,54141.68843592 2025-11-29,04:26:56.000,333,11094449,-795,0,1764390415,13291.130618909992,356.3355653699982,54141.71638440001 2025-11-29,04:26:57.000,333,11094482,-795,0,1764390416,13291.157564150002,356.3073688500008,54141.31113144001 2025-11-29,04:26:58.000,333,11094509,-795,0,1764390417,13291.258608800003,356.4483514500025,54141.52074504 2025-11-29,04:26:59.000,333,11094520,-795,0,1764390418,13291.359653449988,356.47654796999996,54141.49978368001 2025-11-29,04:27:00.000,333,11094448,-795,0,1764390419,13291.406807619998,356.5681866599989,54141.939972240005 2025-11-29,04:27:01.000,333,11094421,-795,0,1764390420,13291.58195167999,356.62457970000105,54142.14958584001 2025-11-29,04:27:02.000,333,11094486,-795,0,1764390421,13291.588687989999,356.6175305700017,54141.96093360001 2025-11-29,04:27:03.000,333,11094487,-795,0,1764390422,13291.7301505,356.6950710000019,54142.1356116 2025-11-29,04:27:04.000,333,11094374,-795,0,1764390423,13291.83119515,356.7373657799981,54141.90503664 2025-11-29,04:27:05.000,333,11094499,-795,0,1764390424,13291.92550348999,356.82195533999766,54141.925998 2025-11-29,04:27:06.000,333,11094513,-795,0,1764390425,13291.94571241999,357.0052327200028,54141.96792072 2025-11-29,04:27:07.000,333,11094493,-795,0,1764390426,13291.837931459995,357.18146097000135,54142.28932824 2025-11-29,04:27:08.000,333,11094477,-795,0,1764390427,13291.66952371,357.2237557500048,54142.35919944 2025-11-29,04:27:09.000,333,11094516,-795,0,1764390428,13291.736886809995,357.174411840002,54142.74349104 2025-11-29,04:27:10.000,333,11094417,-795,0,1764390429,13291.70320525999,357.20260835999943,54142.77143952001 2025-11-29,04:27:11.000,333,11094489,-795,0,1764390430,13291.76383204999,357.1603135800033,54142.63868424 2025-11-29,04:27:12.000,333,11094446,-795,0,1764390431,13291.66278739999,357.0052327200028,54142.19150856 2025-11-29,04:27:13.000,333,11094482,-795,0,1764390432,13291.817722529995,357.16736271000264,54142.63169712001 2025-11-29,04:27:14.000,333,11094443,-795,0,1764390433,13291.85140408,357.16736271000264,54142.974066 2025-11-29,04:27:15.000,333,11094461,-795,0,1764390434,13291.86487669999,357.1039205400011,54142.98804024001 2025-11-29,04:27:16.000,333,11094447,-795,0,1764390435,13291.90529455999,357.1955592300001,54143.22560232001 2025-11-29,04:27:17.000,333,11094496,-795,0,1764390436,13291.95244873,357.20260835999943,54143.38630608 2025-11-29,04:27:18.000,333,11094498,-795,0,1764390437,13291.938976109996,357.1885101000007,54143.232589440006 2025-11-29,04:27:19.000,333,11094435,-795,0,1764390438,13291.96592134999,357.174411840002,54143.26053792 2025-11-29,04:27:20.000,333,11094409,-795,0,1764390439,13291.92550348999,357.1603135800033,54143.26752504 2025-11-29,04:27:21.000,333,11094420,-795,0,1764390440,13291.88508562999,357.1109696700005,54143.449190160005 2025-11-29,04:27:22.000,333,11094499,-795,0,1764390441,13291.757095739995,357.0757240200037,54143.37233184001 2025-11-29,04:27:23.000,333,11094500,-795,0,1764390442,13291.85140408,357.1109696700005,54143.62386816 2025-11-29,04:27:24.000,333,11094534,-795,0,1764390443,13291.81098622,357.1391661899979,54143.59591968 2025-11-29,04:27:25.000,333,11094488,-795,0,1764390444,13291.86487669999,357.2096574899988,54143.60989392001 2025-11-29,04:27:26.000,333,11094512,-795,0,1764390445,13291.90529455999,357.1955592300001,54143.616881040005 2025-11-29,04:27:27.000,333,11094514,-795,0,1764390446,13291.858140389995,357.2378540100035,54143.672778 2025-11-29,04:27:28.000,333,11094476,-795,0,1764390447,13291.797513599995,357.31539444000373,54143.88937872 2025-11-29,04:27:29.000,333,11094489,-795,0,1764390448,13291.75035943,357.3224435700031,54143.69373936 2025-11-29,04:27:30.000,333,11094442,-795,0,1764390449,13291.696468949995,357.36473834999924,54143.89636584001 2025-11-29,04:27:31.000,333,11094515,-795,0,1764390450,13291.78404097999,357.4563770399982,54144.01514688001 2025-11-29,04:27:32.000,333,11094534,-795,0,1764390451,13291.474170719994,357.34359096000117,54143.5330356 2025-11-29,04:27:33.000,333,11094483,-795,0,1764390452,13291.66952371,357.4634261700048,54143.77758480001 2025-11-29,04:27:34.000,333,11094519,-795,0,1764390453,13291.75035943,357.44227877999947,54143.91034008 2025-11-29,04:27:35.000,333,11094483,-795,0,1764390454,13291.757095739995,357.4704753000042,54144.071043840006 2025-11-29,04:27:36.000,333,11094486,-795,0,1764390455,13291.79077729,357.4845735600029,54144.23174760001 2025-11-29,04:27:37.000,333,11094473,-795,0,1764390456,13291.70320525999,357.4845735600029,54144.13392792 2025-11-29,04:27:38.000,333,11094470,-795,0,1764390457,13291.68299632999,357.5409665999978,54144.23174760001 2025-11-29,04:27:39.000,333,11094499,-795,0,1764390458,13291.68299632999,357.4845735600029,54144.168863520004 2025-11-29,04:27:40.000,333,11094502,-795,0,1764390459,13291.68973264,357.5198192099997,54144.06405672001 2025-11-29,04:27:41.000,333,11094500,-755,0,1764390460,13291.696468949995,357.5339174699984,54144.01514688001 2025-11-29,04:27:42.000,333,11094520,-795,0,1764390461,13291.467434409999,357.4634261700048,54143.86841736 2025-11-29,04:27:43.000,333,11094418,-795,0,1764390462,13291.68973264,357.51277008000034,54144.2666832 2025-11-29,04:27:44.000,333,11094422,-795,0,1764390463,13291.736886809995,357.5339174699984,54144.42738696001 2025-11-29,04:27:45.000,333,11094508,-795,0,1764390464,13291.72341418999,357.4986718200016,54144.46232256 2025-11-29,04:27:46.000,333,11094511,-795,0,1764390465,13291.72341418999,357.42818052000075,54144.53918088 2025-11-29,04:27:47.000,333,11094474,-795,0,1764390466,13291.64257846999,357.4211313900014,54144.09899232 2025-11-29,04:27:48.000,333,11094527,-795,0,1764390467,13291.70320525999,357.37883660999796,54144.09899232 2025-11-29,04:27:49.000,333,11094467,-795,0,1764390468,13291.777304669995,357.41408226000203,54144.32258016 2025-11-29,04:27:50.000,333,11094476,-795,0,1764390469,13291.777304669995,357.47752443000354,54144.6509748 2025-11-29,04:27:51.000,333,11094514,-795,0,1764390470,13291.75035943,357.5621139900031,54144.53219376 2025-11-29,04:27:52.000,333,11094486,-795,0,1764390471,13291.575215369994,357.5198192099997,54144.168863520004 2025-11-29,04:27:53.000,333,11094476,-795,0,1764390472,13291.62236953999,357.63965442000335,54144.406425600006 2025-11-29,04:27:54.000,333,11094470,-795,0,1764390473,13291.60889692,357.66080181000143,54144.10597944 2025-11-29,04:27:55.000,333,11094461,-795,0,1764390474,13291.60889692,357.6960474599982,54144.2666832 2025-11-29,04:27:56.000,333,11094490,-795,0,1764390475,13291.534797509994,357.7524405000004,54144.28065744001 2025-11-29,04:27:57.000,333,11094484,-795,0,1764390476,13291.521324889989,357.7665387599991,54144.525206640006 2025-11-29,04:27:58.000,333,11094479,-795,0,1764390477,13291.58195167999,357.75948962999973,54144.56014224 2025-11-29,04:27:59.000,333,11094397,-795,0,1764390478,13291.635842159994,357.8158826700019,54144.65796192 2025-11-29,04:28:00.000,333,11094478,-795,0,1764390479,13291.68973264,357.8088335400025,54144.623026320005 2025-11-29,04:28:01.000,333,11094475,-795,0,1764390480,13291.64257846999,357.8793248400034,54144.35052864001 2025-11-29,04:28:02.000,333,11094488,-795,0,1764390481,13291.507852269999,357.88637397000275,54144.13392792 2025-11-29,04:28:03.000,333,11094493,-795,0,1764390482,13291.64931478,357.9991600499998,54144.21078624001 2025-11-29,04:28:04.000,333,11094491,-795,0,1764390483,13291.62910585,358.11899526000343,54144.56712936001 2025-11-29,04:28:05.000,333,11094490,-795,0,1764390484,13291.757095739995,358.1753882999983,54144.720846000004 2025-11-29,04:28:06.000,333,11094510,-795,0,1764390485,13291.568479059999,358.2106339500024,54144.58809072 2025-11-29,04:28:07.000,333,11094493,-795,0,1764390486,13291.66952371,358.28112525000324,54144.7557816 2025-11-29,04:28:08.000,333,11094454,-795,0,1764390487,13291.615633229994,358.3234200299994,54144.67892328 2025-11-29,04:28:09.000,333,11094460,-795,0,1764390488,13291.555006439994,358.3022726400013,54144.2666832 2025-11-29,04:28:10.000,333,11094479,-795,0,1764390489,13291.575215369994,358.3375182899981,54144.32956728001 2025-11-29,04:28:11.000,333,11094490,-795,0,1764390490,13291.595424299994,358.33046915999876,54144.49027104 2025-11-29,04:28:12.000,333,11094486,-795,0,1764390491,13291.54153381999,358.35866568000347,54144.60905208 2025-11-29,04:28:13.000,333,11094509,-795,0,1764390492,13291.615633229994,358.3727639400022,54144.741807360006 2025-11-29,04:28:14.000,333,11094480,-795,0,1764390493,13291.696468949995,358.4362061100037,54144.91648536 2025-11-29,04:28:15.000,333,11094523,-795,0,1764390494,13291.66278739999,358.4362061100037,54144.91648536 2025-11-29,04:28:16.000,333,11094455,-795,0,1764390495,13291.64931478,358.3868622000009,54144.54616800001 2025-11-29,04:28:17.000,333,11094455,-795,0,1764390496,13291.62910585,358.42915698000434,54144.44834832001 2025-11-29,04:28:18.000,333,11094446,-795,0,1764390497,13291.615633229994,358.44325524000305,54144.42738696001 2025-11-29,04:28:19.000,333,11094471,-795,0,1764390498,13291.656051089994,358.4221078499977,54144.90251112001 2025-11-29,04:28:20.000,333,11094482,-795,0,1764390499,13291.60889692,358.44325524000305,54144.92347248 2025-11-29,04:28:21.000,333,11094487,-795,0,1764390500,13291.575215369994,358.42915698000434,54144.84661416 2025-11-29,04:28:22.000,333,11094507,-795,0,1764390501,13291.494379649994,358.35866568000347,54144.67892328 2025-11-29,04:28:23.000,333,11094456,-795,0,1764390502,13291.521324889989,358.4009604599996,54144.64398768001 2025-11-29,04:28:24.000,333,11094470,-795,0,1764390503,13291.487643339999,358.3868622000009,54144.4413612 2025-11-29,04:28:25.000,333,11094380,-795,0,1764390504,13291.447225479998,358.37981307000155,54144.525206640006 2025-11-29,04:28:26.000,333,11094456,-795,0,1764390505,13291.413543929993,358.4573535000018,54144.81866568 2025-11-29,04:28:27.000,333,11094521,-795,0,1764390506,13291.420280239989,358.42915698000434,54144.95142096001 2025-11-29,04:28:28.000,333,11094476,-795,0,1764390507,13291.325971899998,358.4362061100037,54144.839627040004 2025-11-29,04:28:29.000,333,11094502,-795,0,1764390508,13291.224927249998,358.4009604599996,54144.85360128001 2025-11-29,04:28:30.000,333,11094481,-795,0,1764390509,13291.339444519988,358.44325524000305,54145.007317920004 2025-11-29,04:28:31.000,333,11094487,-795,0,1764390510,13291.339444519988,358.37981307000155,54144.671936160004 2025-11-29,04:28:32.000,333,11094490,-795,0,1764390511,13291.076728430002,358.2388304699998,54144.01514688001 2025-11-29,04:28:33.000,333,11094475,-795,0,1764390512,13291.285554039998,358.3727639400022,54144.49027104 2025-11-29,04:28:34.000,333,11094433,-795,0,1764390513,13291.299026659988,358.41505871999834,54144.93045960001 2025-11-29,04:28:35.000,333,11094476,-795,0,1764390514,13291.487643339999,358.39391133000026,54145.007317920004 2025-11-29,04:28:36.000,333,11094509,-795,0,1764390515,13291.460698099989,358.4362061100037,54145.007317920004 2025-11-29,04:28:37.000,333,11094485,-795,0,1764390516,13291.480907029989,358.4362061100037,54145.01430504 2025-11-29,04:28:38.000,333,11094490,-795,0,1764390517,13291.501115959989,358.4009604599996,54144.74879448 2025-11-29,04:28:39.000,333,11094479,-795,0,1764390518,13291.534797509994,358.4221078499977,54144.59507784001 2025-11-29,04:28:40.000,333,11094412,-795,0,1764390519,13291.595424299994,358.4362061100037,54144.79770432 2025-11-29,04:28:41.000,333,11094467,-795,0,1764390520,13291.635842159994,358.4009604599996,54145.13308608 2025-11-29,04:28:42.000,333,11094471,-795,0,1764390521,13291.514588579994,358.3234200299994,54144.909498240006 2025-11-29,04:28:43.000,333,11094475,-755,0,1764390522,13291.400071309989,358.18243742999766,54144.839627040004 2025-11-29,04:28:44.000,333,11094525,-795,0,1764390523,13291.54153381999,358.11194613000407,54144.81866568 2025-11-29,04:28:45.000,333,11094460,-795,0,1764390524,13291.757095739995,358.07670048,54145.2099444 2025-11-29,04:28:46.000,333,11094474,-795,0,1764390525,13291.85140408,358.0414548300032,54145.007317920004 2025-11-29,04:28:47.000,333,11094487,-795,0,1764390526,13291.837931459995,358.0555530900019,54144.909498240006 2025-11-29,04:28:48.000,333,11094446,-795,0,1764390527,13291.85140408,358.1542409100002,54145.09815048001 2025-11-29,04:28:49.000,333,11094463,-795,0,1764390528,13291.79077729,358.1894865600043,54145.2099444 2025-11-29,04:28:50.000,333,11094494,-795,0,1764390529,13291.696468949995,358.2247322100011,54145.30077696 2025-11-29,04:28:51.000,333,11094493,-795,0,1764390530,13291.716677879995,358.21768308000173,54145.43353224001 2025-11-29,04:28:52.000,333,11094482,-795,0,1764390531,13291.568479059999,358.19653569000366,54145.028279280006 2025-11-29,04:28:53.000,333,11094499,-795,0,1764390532,13291.696468949995,358.2247322100011,54145.09815048001 2025-11-29,04:28:54.000,333,11094500,-795,0,1764390533,13291.72341418999,358.3234200299994,54145.23789288001 2025-11-29,04:28:55.000,333,11094546,-795,0,1764390534,13291.78404097999,358.3375182899981,54145.2798156 2025-11-29,04:28:56.000,333,11094424,-795,0,1764390535,13291.79077729,358.49259914999857,54145.54532616 2025-11-29,04:28:57.000,333,11094495,-795,0,1764390536,13291.797513599995,358.534893930002,54145.50340344001 2025-11-29,04:28:58.000,333,11094437,-795,0,1764390537,13291.77056836,358.6547291399984,54145.52436480001 2025-11-29,04:28:59.000,333,11094506,-795,0,1764390538,13291.79077729,358.71112218000053,54145.65013296001 2025-11-29,04:29:00.000,333,11094503,-795,0,1764390539,13291.676260019995,358.73931869999797,54145.60122312001 2025-11-29,04:29:01.000,333,11094485,-795,0,1764390540,13291.64257846999,358.70407305000117,54145.40558376001 2025-11-29,04:29:02.000,333,11094483,-795,0,1764390541,13291.534797509994,358.6124343600022,54145.16103456 2025-11-29,04:29:03.000,333,11094467,-795,0,1764390542,13291.555006439994,358.60538523000287,54145.65712008 2025-11-29,04:29:04.000,333,11094397,-795,0,1764390543,13291.487643339999,358.534893930002,54145.65013296001 2025-11-29,04:29:05.000,333,11094523,-795,0,1764390544,13291.58195167999,358.47850088999985,54145.845772320004 2025-11-29,04:29:06.000,333,11094485,-795,0,1764390545,13291.460698099989,358.41505871999834,54145.65013296001 2025-11-29,04:29:07.000,333,11094486,-795,0,1764390546,13291.60216060999,358.39391133000026,54145.83179808 2025-11-29,04:29:08.000,333,11094493,-795,0,1764390547,13291.62910585,358.35866568000347,54145.510390560004 2025-11-29,04:29:09.000,333,11094529,-795,0,1764390548,13291.676260019995,358.2247322100011,54145.69205568001 2025-11-29,04:29:10.000,333,11094505,-795,0,1764390549,13291.68299632999,358.16833916999894,54145.74096552001 2025-11-29,04:29:11.000,333,11094503,-795,0,1764390550,13291.696468949995,358.14719178000087,54146.013463200004 2025-11-29,04:29:12.000,333,11094463,-795,0,1764390551,13291.595424299994,358.0626022200013,54145.629171600005 2025-11-29,04:29:13.000,333,11094502,-795,0,1764390552,13291.696468949995,358.07670048,54145.90865640001 2025-11-29,04:29:14.000,333,11094475,-795,0,1764390553,13291.74362311999,358.1048970000047,54145.99948896 2025-11-29,04:29:15.000,333,11094484,-795,0,1764390554,13291.75035943,358.11194613000407,54145.90865640001 2025-11-29,04:29:16.000,333,11094447,-795,0,1764390555,13291.70994157,358.13309352000215,54145.64314584 2025-11-29,04:29:17.000,333,11094510,-795,0,1764390556,13291.68973264,358.08374960999936,54145.678081440004 2025-11-29,04:29:18.000,333,11094494,-795,0,1764390557,13291.74362311999,358.1753882999983,54146.12525712001 2025-11-29,04:29:19.000,333,11094512,-795,0,1764390558,13291.68973264,358.19653569000366,54146.07634728001 2025-11-29,04:29:20.000,333,11094452,-795,0,1764390559,13291.68299632999,358.1753882999983,54146.20910256 2025-11-29,04:29:21.000,333,11094508,-795,0,1764390560,13291.64931478,358.14719178000087,54146.251025280006 2025-11-29,04:29:22.000,333,11094495,-795,0,1764390561,13291.64257846999,358.11194613000407,54146.10429576001 2025-11-29,04:29:23.000,333,11094496,-795,0,1764390562,13291.716677879995,358.14719178000087,54145.83179808 2025-11-29,04:29:24.000,333,11094485,-795,0,1764390563,13291.68299632999,358.2106339500024,54145.83179808 2025-11-29,04:29:25.000,333,11094530,-795,0,1764390564,13291.79077729,358.3234200299994,54146.02045032 2025-11-29,04:29:26.000,333,11094473,-795,0,1764390565,13291.80424990999,358.4221078499977,54146.516535840005 2025-11-29,04:29:27.000,333,11094481,-795,0,1764390566,13291.898558249995,358.4855500199992,54146.52352296 2025-11-29,04:29:28.000,333,11094487,-795,0,1764390567,13291.837931459995,358.52784480000264,54146.39076768001 2025-11-29,04:29:29.000,333,11094484,-795,0,1764390568,13291.90529455999,358.56309044999944,54146.48160024 2025-11-29,04:29:30.000,333,11094517,-795,0,1764390569,13291.89182194,358.5560413200001,54146.29294800001 2025-11-29,04:29:31.000,333,11094479,-795,0,1764390570,13291.979393969996,358.5842378400048,54146.251025280006 2025-11-29,04:29:32.000,333,11094502,-795,0,1764390571,13291.90529455999,358.6194834900016,54146.11128288 2025-11-29,04:29:33.000,333,11094478,-795,0,1764390572,13291.98613027999,358.7322695699986,54146.635316880005 2025-11-29,04:29:34.000,333,11094466,-795,0,1764390573,13291.999602899996,358.7675152200027,54146.74711080001 2025-11-29,04:29:35.000,333,11094513,-795,0,1764390574,13291.94571241999,358.8450556500029,54146.76807216 2025-11-29,04:29:36.000,333,11094487,-795,0,1764390575,13291.858140389995,358.8168591299982,54146.754097920006 2025-11-29,04:29:37.000,333,11094470,-795,0,1764390576,13291.817722529995,358.80980999999883,54146.53051008001 2025-11-29,04:29:38.000,333,11094497,-795,0,1764390577,13291.736886809995,358.7957117400001,54146.37679344 2025-11-29,04:29:39.000,333,11094498,-795,0,1764390578,13291.80424990999,358.83800652000355,54146.47461312 2025-11-29,04:29:40.000,333,11094463,-795,0,1764390579,13291.70994157,358.87325217000034,54146.55845856001 2025-11-29,04:29:41.000,333,11094502,-795,0,1764390580,13291.74362311999,358.9155469500038,54146.72614944001 2025-11-29,04:29:42.000,333,11094532,-795,0,1764390581,13291.64257846999,358.8591539100016,54146.50954872001 2025-11-29,04:29:43.000,333,11094505,-795,0,1764390582,13291.777304669995,358.978989119998,54146.80999488 2025-11-29,04:29:44.000,333,11094433,-795,0,1764390583,13291.635842159994,358.978989119998,54146.69121384 2025-11-29,04:29:45.000,333,11094438,-795,0,1764390584,13291.68973264,358.9437434700012,54146.20910256 2025-11-29,04:29:46.000,333,11094497,-795,0,1764390585,13291.66278739999,358.97193998999865,54146.60038128 2025-11-29,04:29:47.000,333,11094481,-795,0,1764390586,13291.615633229994,358.95079260000057,54146.62832976001 2025-11-29,04:29:48.000,333,11094505,-795,0,1764390587,13291.453961789994,358.9648908599993,54146.84493048001 2025-11-29,04:29:49.000,333,11094459,-795,0,1764390588,13291.440489169989,358.9648908599993,54146.93576304 2025-11-29,04:29:50.000,333,11094528,-795,0,1764390589,13291.420280239989,358.93669434000185,54147.040569840006 2025-11-29,04:29:51.000,333,11094486,-795,0,1764390590,13291.400071309989,358.95079260000057,54146.96371152001 2025-11-29,04:29:52.000,333,11094512,-795,0,1764390591,13291.204718319997,358.93669434000185,54146.5025616 2025-11-29,04:29:53.000,333,11094456,-795,0,1764390592,13291.258608800003,358.993087380004,54146.52352296 2025-11-29,04:29:54.000,333,11094497,-795,0,1764390593,13291.171036769992,358.9648908599993,54146.53051008001 2025-11-29,04:29:55.000,333,11094443,-795,0,1764390594,13291.231663559993,359.0142347700021,54146.90781456 2025-11-29,04:29:56.000,333,11094452,-795,0,1764390595,13291.171036769992,359.0424312899995,54146.96371152001 2025-11-29,04:29:57.000,333,11094475,-795,0,1764390596,13291.069992119992,359.0142347700021,54146.84493048001 2025-11-29,04:29:58.000,333,11094444,-795,0,1764390597,13291.022837949997,359.0071856400027,54146.82396912001 2025-11-29,04:29:59.000,333,11094507,-795,0,1764390598,13290.948738539992,359.0071856400027,54146.74711080001 2025-11-29,04:30:00.000,333,11094509,-795,0,1764390599,13290.948738539992,358.92259608000313,54146.59339416 2025-11-29,04:30:01.000,333,11094502,-795,0,1764390600,13290.921793299996,358.88735042999906,54146.537497200006 2025-11-29,04:30:02.000,333,11094479,-795,0,1764390601,13290.699495069995,358.83800652000355,54146.46063888001 2025-11-29,04:30:03.000,333,11094498,-795,0,1764390602,13290.76685816999,358.8450556500029,54146.733136560004 2025-11-29,04:30:04.000,333,11094482,-795,0,1764390603,13290.6523409,358.8027608699995,54146.7820464 2025-11-29,04:30:05.000,333,11094472,-795,0,1764390604,13290.67254983,358.8450556500029,54146.851917600005 2025-11-29,04:30:06.000,333,11094500,-795,0,1764390605,13290.60518672999,358.85210478000226,54146.94275016001 2025-11-29,04:30:07.000,333,11094463,-795,0,1764390606,13290.61192304,358.85210478000226,54146.59339416 2025-11-29,04:30:08.000,333,11094459,-795,0,1764390607,13290.537823629995,358.8450556500029,54146.3278836 2025-11-29,04:30:09.000,333,11094451,-795,0,1764390608,13290.537823629995,358.8943995599984,54146.46063888001 2025-11-29,04:30:10.000,333,11094508,-795,0,1764390609,13290.537823629995,358.93669434000185,54146.803007760005 2025-11-29,04:30:11.000,333,11094488,-795,0,1764390610,13290.47046053,358.93669434000185,54146.78903352 2025-11-29,04:30:12.000,333,11094479,-795,0,1764390611,13290.389624809999,358.8803012999997,54146.48160024 2025-11-29,04:30:13.000,333,11094493,-795,0,1764390612,13290.32226170999,358.8943995599984,54146.5724328 2025-11-29,04:30:14.000,333,11094505,-795,0,1764390613,13290.34247063999,358.8591539100016,54146.4326904 2025-11-29,04:30:15.000,333,11094469,-795,0,1764390614,13290.369415879999,358.8803012999997,54146.5025616 2025-11-29,04:30:16.000,333,11094449,-795,0,1764390615,13290.295316469994,358.87325217000034,54146.369806320006 2025-11-29,04:30:17.000,333,11094473,-795,0,1764390616,13290.126908719998,358.87325217000034,54146.4326904 2025-11-29,04:30:18.000,333,11094478,-795,0,1764390617,13290.147117649998,358.83800652000355,54146.5025616 2025-11-29,04:30:19.000,333,11094476,-795,0,1764390618,13290.147117649998,358.8027608699995,54146.53051008001 2025-11-29,04:30:20.000,333,11094470,-795,0,1764390619,13290.201008129989,358.7957117400001,54146.565445680004 2025-11-29,04:30:21.000,333,11094479,-795,0,1764390620,13290.248162299999,358.7816134800014,54146.3278836 2025-11-29,04:30:22.000,333,11094478,-795,0,1764390621,13290.153853959993,358.75341696000396,54145.92961776 2025-11-29,04:30:23.000,333,11094505,-795,0,1764390622,13290.308789089999,358.83800652000355,54146.230063920004 2025-11-29,04:30:24.000,333,11094435,-795,0,1764390623,13290.349206949999,358.92259608000313,54146.516535840005 2025-11-29,04:30:25.000,333,11094496,-795,0,1764390624,13290.281843849989,358.97193998999865,54146.53051008001 2025-11-29,04:30:26.000,333,11094468,-795,0,1764390625,13290.268371229999,359.00013651000336,54146.55147144 2025-11-29,04:30:27.000,333,11094467,-715,0,1764390626,13290.207744439998,359.0917752000023,54146.41172904001 2025-11-29,04:30:28.000,333,11094519,-795,0,1764390627,13290.079754549988,359.0706278100042,54146.04141168 2025-11-29,04:30:29.000,333,11094465,-795,0,1764390628,13290.201008129989,359.16931563000253,54146.17416696001 2025-11-29,04:30:30.000,333,11094487,-795,0,1764390629,13290.174062889993,359.2116104099987,54146.15320560001 2025-11-29,04:30:31.000,333,11094493,-795,0,1764390630,13290.201008129989,359.3173473600036,54146.64929112 2025-11-29,04:30:32.000,333,11094506,-795,0,1764390631,13289.998918830002,359.29619996999827,54146.27198664001 2025-11-29,04:30:33.000,333,11094470,-795,0,1764390632,13290.025864069998,359.3384947500017,54146.565445680004 2025-11-29,04:30:34.000,333,11094454,-795,0,1764390633,13290.005655139998,359.3173473600036,54146.565445680004 2025-11-29,04:30:35.000,333,11094474,-795,0,1764390634,13290.093227169993,359.33144562000234,54146.5724328 2025-11-29,04:30:36.000,333,11094488,-795,0,1764390635,13290.106699789998,359.3173473600036,54146.418716160006 2025-11-29,04:30:37.000,333,11094485,-795,0,1764390636,13290.160590269988,359.36669126999914,54146.35583208 2025-11-29,04:30:38.000,333,11094490,-795,0,1764390637,13290.093227169993,359.39488779000385,54146.60736840001 2025-11-29,04:30:39.000,333,11094499,-795,0,1764390638,13290.140381339988,359.44423169999936,54146.79602064001 2025-11-29,04:30:40.000,333,11094471,-795,0,1764390639,13290.066281929998,359.44423169999936,54146.7820464 2025-11-29,04:30:41.000,333,11094537,-795,0,1764390640,13290.039336690003,359.4512808299987,54146.684226720005 2025-11-29,04:30:42.000,333,11094467,-795,0,1764390641,13289.897874180002,359.3878386600045,54146.48160024 2025-11-29,04:30:43.000,333,11094473,-795,0,1764390642,13289.938292040002,359.4230843100013,54146.27897376 2025-11-29,04:30:44.000,333,11094448,-795,0,1764390643,13289.911346799992,359.43718257,54146.28596088 2025-11-29,04:30:45.000,333,11094455,-795,0,1764390644,13289.924819419997,359.5006247400015,54146.44666464 2025-11-29,04:30:46.000,333,11094457,-795,0,1764390645,13289.742939049996,359.52882125999895,54146.537497200006 2025-11-29,04:30:47.000,333,11094489,-795,0,1764390646,13289.965237279997,359.62750908000453,54146.76807216 2025-11-29,04:30:48.000,333,11094486,-795,0,1764390647,13289.951764659992,359.67685299000004,54146.67723960001 2025-11-29,04:30:49.000,333,11094457,-795,0,1764390648,13289.823774769997,359.6698038600007,54146.62832976001 2025-11-29,04:30:50.000,333,11094550,-795,0,1764390649,13289.769884289992,359.65570560000197,54146.44666464 2025-11-29,04:30:51.000,333,11094519,-795,0,1764390650,13289.695784880001,359.7332460300022,54146.49557448 2025-11-29,04:30:52.000,333,11094496,-795,0,1764390651,13289.52737712999,359.6980003799981,54146.369806320006 2025-11-29,04:30:53.000,333,11094475,-795,0,1764390652,13289.601476539996,359.6204599499979,54146.684226720005 2025-11-29,04:30:54.000,333,11094502,-795,0,1764390653,13289.588003919991,359.6486564700026,54146.7820464 2025-11-29,04:30:55.000,333,11094491,-795,0,1764390654,13289.601476539996,359.67685299000004,54146.83794336 2025-11-29,04:30:56.000,333,11094500,-795,0,1764390655,13289.601476539996,359.6486564700026,54146.7820464 2025-11-29,04:30:57.000,333,11094470,-795,0,1764390656,13289.47348665,359.5993125599998,54146.21608968 2025-11-29,04:30:58.000,333,11094438,-795,0,1764390657,13289.45327772,359.5993125599998,54146.348844960004 2025-11-29,04:30:59.000,333,11094507,-795,0,1764390658,13289.45327772,359.5993125599998,54146.50954872001 2025-11-29,04:31:00.000,333,11094491,-795,0,1764390659,13289.399387239995,359.5711160400024,54146.59339416 2025-11-29,04:31:01.000,333,11094518,-795,0,1764390660,13289.358969379995,359.5711160400024,54146.642304 2025-11-29,04:31:02.000,333,11094505,-795,0,1764390661,13289.22424317999,359.4512808299987,54146.48858736001 2025-11-29,04:31:03.000,333,11094525,-795,0,1764390662,13289.38591461999,359.43718257,54146.60736840001 2025-11-29,04:31:04.000,333,11094472,-795,0,1764390663,13289.42633247999,359.3878386600045,54146.27897376 2025-11-29,04:31:05.000,333,11094484,-795,0,1764390664,13289.42633247999,359.38078952999786,54146.2580124 2025-11-29,04:31:06.000,333,11094504,-795,0,1764390665,13289.41285986,359.3173473600036,54146.3278836 2025-11-29,04:31:07.000,333,11094498,-795,0,1764390666,13289.379178309995,359.3596421399998,54146.57941992001 2025-11-29,04:31:08.000,333,11094498,-795,0,1764390667,13289.25118842,359.36669126999914,54146.251025280006 2025-11-29,04:31:09.000,333,11094496,-795,0,1764390668,13289.29160628,359.3878386600045,54146.59339416 2025-11-29,04:31:10.000,333,11094527,-795,0,1764390669,13289.28486996999,359.4512808299987,54146.53051008001 2025-11-29,04:31:11.000,333,11094473,-795,0,1764390670,13289.29160628,359.4653790900047,54146.29294800001 2025-11-29,04:31:12.000,333,11094481,-795,0,1764390671,13289.062571739989,359.43013344000065,54145.81083672 2025-11-29,04:31:13.000,333,11094460,-795,0,1764390672,13289.177089009994,359.5006247400015,54146.15320560001 2025-11-29,04:31:14.000,333,11094489,-795,0,1764390673,13289.14340745999,359.564066910003,54146.49557448 2025-11-29,04:31:15.000,333,11094476,-795,0,1764390674,13289.136671149994,359.57816517000174,54146.5724328 2025-11-29,04:31:16.000,333,11094523,-795,0,1764390675,13289.102989599989,359.59226343000046,54146.57941992001 2025-11-29,04:31:17.000,333,11094513,-795,0,1764390676,13289.109725909999,359.6204599499979,54146.5025616 2025-11-29,04:31:18.000,333,11094519,-795,0,1764390677,13289.076044359994,359.5711160400024,54146.17416696001 2025-11-29,04:31:19.000,333,11094483,-795,0,1764390678,13289.062571739989,359.62750908000453,54146.202115440006 2025-11-29,04:31:20.000,333,11094456,-795,0,1764390679,13289.116462219994,359.61341081999853,54146.09032152 2025-11-29,04:31:21.000,333,11094453,-795,0,1764390680,13289.082780669989,359.69095124999876,54146.44666464 2025-11-29,04:31:22.000,333,11094497,-795,0,1764390681,13289.069308049999,359.6486564700026,54146.418716160006 2025-11-29,04:31:23.000,333,11094516,-795,0,1764390682,13289.109725909999,359.6627547300013,54146.41172904001 2025-11-29,04:31:24.000,333,11094481,-795,0,1764390683,13289.082780669989,359.69095124999876,54146.38378056 2025-11-29,04:31:25.000,333,11094460,-795,0,1764390684,13289.177089009994,359.6839021199994,54146.30692224 2025-11-29,04:31:26.000,333,11094482,-795,0,1764390685,13289.197297939994,359.65570560000197,54146.3278836 2025-11-29,04:31:27.000,333,11094514,-795,0,1764390686,13289.18382531999,359.6839021199994,54146.31390936 2025-11-29,04:31:28.000,333,11094419,-795,0,1764390687,13289.102989599989,359.72619690000283,54146.52352296 2025-11-29,04:31:29.000,333,11094479,-795,0,1764390688,13289.042362809989,359.69095124999876,54146.3278836 2025-11-29,04:31:30.000,333,11094453,-795,0,1764390689,13288.995208639994,359.61341081999853,54146.34185784001 2025-11-29,04:31:31.000,333,11094445,-795,0,1764390690,13289.008681259998,359.6204599499979,54146.4326904 2025-11-29,04:31:32.000,333,11094492,-795,0,1764390691,13288.847009819998,359.4865264800028,54145.81782384001 2025-11-29,04:31:33.000,333,11094505,-795,0,1764390692,13288.941318159988,359.59226343000046,54146.06936016 2025-11-29,04:31:34.000,333,11094533,-795,0,1764390693,13288.981736019989,359.5993125599998,54146.20910256 2025-11-29,04:31:35.000,333,11094493,-795,0,1764390694,13288.948054469998,359.5852143000011,54146.4326904 2025-11-29,04:31:36.000,333,11094511,-795,0,1764390695,13288.914372919993,359.5499686500043,54146.369806320006 2025-11-29,04:31:37.000,333,11094513,-795,0,1764390696,13288.759437790002,359.54291951999767,54146.21608968 2025-11-29,04:31:38.000,333,11094479,-795,0,1764390697,13288.692074689992,359.49357561000215,54146.16019272 2025-11-29,04:31:39.000,333,11094479,-795,0,1764390698,13288.611238969992,359.3878386600045,54145.82481096 2025-11-29,04:31:40.000,333,11094470,-795,0,1764390699,13288.584293729997,359.40898605000257,54145.915643520006 2025-11-29,04:31:41.000,333,11094458,-795,0,1764390700,13288.489985389991,359.3596421399998,54145.866733680006 2025-11-29,04:31:42.000,333,11094522,-795,0,1764390701,13288.368731809991,359.3525930100004,54146.05538592001 2025-11-29,04:31:43.000,333,11094520,-795,0,1764390702,13288.449567529991,359.33144562000234,54146.09730864 2025-11-29,04:31:44.000,333,11094409,-795,0,1764390703,13288.409149669991,359.31029823000426,54146.09032152 2025-11-29,04:31:45.000,333,11094512,-795,0,1764390704,13288.368731809991,359.2750525800002,54146.09032152 2025-11-29,04:31:46.000,333,11094465,-795,0,1764390705,13288.341786569996,359.18341389000125,54145.81083672 2025-11-29,04:31:47.000,333,11094431,-795,0,1764390706,13288.20706036999,359.13406997999846,54145.37763528 2025-11-29,04:31:48.000,333,11094518,-795,0,1764390707,13288.16664250999,359.105873460001,54145.48244208001 2025-11-29,04:31:49.000,333,11094458,-795,0,1764390708,13288.281159779996,359.0706278100042,54145.93660488001 2025-11-29,04:31:50.000,333,11094510,-795,0,1764390709,13288.20706036999,359.0071856400027,54145.943592 2025-11-29,04:31:51.000,333,11094503,-795,0,1764390710,13288.21379668,358.9437434700012,54145.845772320004 2025-11-29,04:31:52.000,333,11094472,-795,0,1764390711,13287.998234759994,358.7604660900033,54145.46846784 2025-11-29,04:31:53.000,333,11094487,-795,0,1764390712,13288.03191631,358.70407305000117,54145.30077696 2025-11-29,04:31:54.000,333,11094482,-795,0,1764390713,13287.890453799999,358.59128697000415,54145.08417624 2025-11-29,04:31:55.000,333,11094499,-795,0,1764390714,13287.930871659999,358.5842378400048,54145.1400732 2025-11-29,04:31:56.000,333,11094469,-795,0,1764390715,13287.930871659999,358.5489921900007,54145.55231328001 2025-11-29,04:31:57.000,333,11094468,-795,0,1764390716,13287.96455320999,358.4503043700024,54145.559300400004 2025-11-29,04:31:58.000,333,11094492,-795,0,1764390717,13287.951080589999,358.41505871999834,54145.43353224001 2025-11-29,04:31:59.000,333,11094499,-795,0,1764390718,13287.876981179994,358.3516165500041,54145.23090576 2025-11-29,04:32:00.000,333,11094469,-795,0,1764390719,13287.883717489989,358.2881743800026,54145.04924064001 2025-11-29,04:32:01.000,333,11094471,-795,0,1764390720,13287.843299629989,358.23178134000045,54144.958408080005 2025-11-29,04:32:02.000,333,11094527,-795,0,1764390721,13287.546901989997,358.0555530900019,54144.61603920001 2025-11-29,04:32:03.000,333,11094466,-795,0,1764390722,13287.627737709998,358.16833916999894,54145.056227760004 2025-11-29,04:32:04.000,333,11094480,-795,0,1764390723,13287.519956750002,358.0907987399987,54145.09815048001 2025-11-29,04:32:05.000,333,11094445,-795,0,1764390724,13287.493011509992,358.04850396000256,54145.007317920004 2025-11-29,04:32:06.000,333,11094483,-795,0,1764390725,13287.506484129997,358.0132583099985,54145.15404744 2025-11-29,04:32:07.000,333,11094477,-795,0,1764390726,13287.405439479997,357.90047223000147,54144.76276872001 2025-11-29,04:32:08.000,333,11094469,-795,0,1764390727,13287.290922209992,357.85817744999804,54144.67892328 2025-11-29,04:32:09.000,333,11094490,-795,0,1764390728,13287.19661387,357.85817744999804,54144.5112324 2025-11-29,04:32:10.000,333,11094442,-795,0,1764390729,13287.102305529996,357.7806370199978,54144.76975584 2025-11-29,04:32:11.000,333,11094473,-795,0,1764390730,13287.061887669995,357.6960474599982,54144.76975584 2025-11-29,04:32:12.000,333,11094533,-795,0,1764390731,13286.8126442,357.5973596399999,54144.53219376 2025-11-29,04:32:13.000,333,11094469,-795,0,1764390732,13286.75201741,357.61145789999864,54144.49725816001 2025-11-29,04:32:14.000,333,11094473,-795,0,1764390733,13286.738544789994,357.4986718200016,54144.3016188 2025-11-29,04:32:15.000,333,11094486,-795,0,1764390734,13286.738544789994,357.4211313900014,54144.30860592001 2025-11-29,04:32:16.000,333,11094383,-795,0,1764390735,13286.698126929994,357.41408226000203,54144.196812 2025-11-29,04:32:17.000,333,11094480,-795,0,1764390736,13286.70486323999,357.3999840000033,54144.43437408 2025-11-29,04:32:18.000,333,11094487,-795,0,1764390737,13286.698126929994,357.3506400900005,54144.406425600006 2025-11-29,04:32:19.000,333,11094489,-795,0,1764390738,13286.610554899999,357.30834531000437,54144.23174760001 2025-11-29,04:32:20.000,333,11094540,-795,0,1764390739,13286.482565009988,357.2519522700022,54144.18283776001 2025-11-29,04:32:21.000,333,11094457,-795,0,1764390740,13286.509510249998,357.1391661899979,54143.98021128 2025-11-29,04:32:22.000,333,11094484,-795,0,1764390741,13286.186167369997,356.9276922900026,54143.50508712 2025-11-29,04:32:23.000,333,11094495,-795,0,1764390742,13286.280475710002,356.9135940300039,54143.75662344001 2025-11-29,04:32:24.000,333,11094425,-795,0,1764390743,13286.233321539992,356.8924466399985,54144.07803096 2025-11-29,04:32:25.000,333,11094475,-795,0,1764390744,13286.152485819992,356.87129925000045,54144.001172640004 2025-11-29,04:32:26.000,333,11094472,-795,0,1764390745,13286.071650099992,356.80785707999894,54143.93828856 2025-11-29,04:32:27.000,333,11094480,-795,0,1764390746,13285.943660209996,356.72326751999935,54143.714700720004 2025-11-29,04:32:28.000,333,11094486,-795,0,1764390747,13285.87629711,356.6316288300004,54143.41425456 2025-11-29,04:32:29.000,333,11094508,-795,0,1764390748,13285.83587925,356.56113752999954,54143.47713864 2025-11-29,04:32:30.000,333,11094511,-795,0,1764390749,13285.71462567,356.46244971000124,54143.37233184001 2025-11-29,04:32:31.000,333,11094543,-795,0,1764390750,13285.55295423,356.4554005800019,54143.58893256001 2025-11-29,04:32:32.000,333,11094502,-795,0,1764390751,13285.290238139998,356.32851623999886,54143.23957656 2025-11-29,04:32:33.000,333,11094494,-795,0,1764390752,13285.270029209998,356.258024939998,54143.2884864 2025-11-29,04:32:34.000,333,11094439,-795,0,1764390753,13285.155511939993,356.1029440800048,54143.19765384 2025-11-29,04:32:35.000,333,11094487,-795,0,1764390754,13285.054467289992,355.98310887000116,54142.81336224 2025-11-29,04:32:36.000,333,11094462,-795,0,1764390755,13285.020785740002,355.7927823600039,54142.9041948 2025-11-29,04:32:37.000,333,11094449,-795,0,1764390756,13285.007313119997,355.6165541099981,54142.659645600004 2025-11-29,04:32:38.000,333,11094445,-795,0,1764390757,13285.061203600002,355.482620640003,54142.85528496 2025-11-29,04:32:39.000,333,11094483,-795,0,1764390758,13285.088148839997,355.5319645499985,54142.84131072001 2025-11-29,04:32:40.000,333,11094479,-795,0,1764390759,13285.020785740002,355.59540672,54142.53387744001 2025-11-29,04:32:41.000,333,11094469,-795,0,1764390760,13285.007313119997,355.6165541099981,54142.65265848001 2025-11-29,04:32:42.000,333,11094449,-795,0,1764390761,13284.764805959996,355.60950497999875,54142.00285632001 2025-11-29,04:32:43.000,333,11094487,-795,0,1764390762,13284.764805959996,355.67294715000025,54142.18452144 2025-11-29,04:32:44.000,333,11094513,-795,0,1764390763,13284.52903510999,355.59540672,54142.07971464001 2025-11-29,04:32:45.000,333,11094470,-795,0,1764390764,13284.603134519995,355.63770150000346,54142.5897744 2025-11-29,04:32:46.000,333,11094454,-795,0,1764390765,13284.502089869995,355.5813084600013,54142.55483880001 2025-11-29,04:32:47.000,333,11094443,-795,0,1764390766,13284.42799045999,355.5672102000026,54142.540864560004 2025-11-29,04:32:48.000,333,11094513,-795,0,1764390767,13284.185483299989,355.5390136799979,54142.2404184 2025-11-29,04:32:49.000,333,11094522,-795,0,1764390768,13284.185483299989,355.3839328200047,54141.88407528001 2025-11-29,04:32:50.000,333,11094464,-795,0,1764390769,13284.084438649988,355.3204906500032,54141.82817832 2025-11-29,04:32:51.000,333,11094466,-795,0,1764390770,13284.057493409993,355.2499993500023,54141.8561268 2025-11-29,04:32:52.000,333,11094513,-795,0,1764390771,13283.835195179992,355.2359010900036,54142.00285632001 2025-11-29,04:32:53.000,333,11094535,-795,0,1764390772,13283.821722560002,355.17950805000146,54141.988882080004 2025-11-29,04:32:54.000,333,11094496,-795,0,1764390773,13283.781304700002,355.0949184900019,54142.00285632001 2025-11-29,04:32:55.000,333,11094489,-795,0,1764390774,13283.693732669992,355.0878693600025,54141.939972240005 2025-11-29,04:32:56.000,333,11094485,-795,0,1764390775,13283.653314809992,355.01737806000165,54141.485809440004 2025-11-29,04:32:57.000,333,11094507,-795,0,1764390776,13283.565742779996,354.98213241000485,54141.34606704 2025-11-29,04:32:58.000,333,11094446,-795,0,1764390777,13283.552270159991,354.9750832799982,54141.40895112001 2025-11-29,04:32:59.000,333,11094495,-795,0,1764390778,13283.612896949991,354.9750832799982,54141.64651320001 2025-11-29,04:33:00.000,333,11094471,-795,0,1764390779,13283.552270159991,354.9398376300014,54141.59061624 2025-11-29,04:33:01.000,333,11094480,-795,0,1764390780,13283.47817075,354.9257393700027,54141.506770800006 2025-11-29,04:33:02.000,333,11094466,-795,0,1764390781,13283.29629038,354.80590415999905,54141.1574148 2025-11-29,04:33:03.000,333,11094485,-795,0,1764390782,13283.31649931,354.7777076400016,54141.05959512 2025-11-29,04:33:04.000,333,11094447,-795,0,1764390783,13283.242399899995,354.72131459999946,54141.04562088001 2025-11-29,04:33:05.000,333,11094426,-795,0,1764390784,13283.21545466,354.65787242999795,54141.23427312 2025-11-29,04:33:06.000,333,11094508,-795,0,1764390785,13283.19524573,354.58738113000436,54141.23427312 2025-11-29,04:33:07.000,333,11094519,-795,0,1764390786,13283.18850941999,354.5168898300035,54141.14344056001 2025-11-29,04:33:08.000,333,11094494,-795,0,1764390787,13283.094201079999,354.42525114000455,54140.8429944 2025-11-29,04:33:09.000,333,11094516,-795,0,1764390788,13283.222190969995,354.3547598400037,54141.03863376 2025-11-29,04:33:10.000,333,11094522,-795,0,1764390789,13283.28955406999,354.24902288999874,54140.79408456 2025-11-29,04:33:11.000,333,11094492,-795,0,1764390790,13283.24913620999,354.1785315899979,54140.68229064 2025-11-29,04:33:12.000,333,11094444,-795,0,1764390791,13283.04704690999,354.07984376999957,54140.60543232 2025-11-29,04:33:13.000,333,11094429,-795,0,1764390792,13283.013365359999,354.03049986000406,54140.766136080005 2025-11-29,04:33:14.000,333,11094413,-795,0,1764390793,13282.831484989998,353.90361552000104,54140.45171568001 2025-11-29,04:33:15.000,333,11094481,-795,0,1764390794,13282.865166539988,353.8472224799989,54140.65434216 2025-11-29,04:33:16.000,333,11094486,-795,0,1764390795,13282.838221299993,353.80492770000274,54140.66132928001 2025-11-29,04:33:17.000,333,11094461,-795,0,1764390796,13282.743912960002,353.67099423000036,54140.27005056 2025-11-29,04:33:18.000,333,11094477,-795,0,1764390797,13282.582241520002,353.60755205999885,54140.12332104 2025-11-29,04:33:19.000,333,11094481,-795,0,1764390798,13282.582241520002,353.5793555400014,54140.42376720001 2025-11-29,04:33:20.000,333,11094428,-795,0,1764390799,13282.460987940001,353.537060759998,54140.36088312 2025-11-29,04:33:21.000,333,11094477,-795,0,1764390800,13282.413833769991,353.4665694600044,54140.263063440005 2025-11-29,04:33:22.000,333,11094498,-795,0,1764390801,13282.225217089996,353.3185377300033,54140.02550136 2025-11-29,04:33:23.000,333,11094500,-795,0,1764390802,13282.25216232999,353.2550955600018,54139.976591520004 2025-11-29,04:33:24.000,333,11094504,-795,0,1764390803,13282.23195339999,353.1564077400035,54139.63422264001 2025-11-29,04:33:25.000,333,11094488,-795,0,1764390804,13282.225217089996,352.9942777500037,54139.78793928 2025-11-29,04:33:26.000,333,11094514,-795,0,1764390805,13282.043336719995,352.8814916699994,54139.78095216001 2025-11-29,04:33:27.000,333,11094498,-795,0,1764390806,13281.794093249999,352.8955899299981,54139.90672032 2025-11-29,04:33:28.000,333,11094419,-795,0,1764390807,13281.517904539993,353.0436216599992,54139.6901196 2025-11-29,04:33:29.000,333,11094430,-795,0,1764390808,13281.497695609993,353.13526034999813,54139.543390080005 2025-11-29,04:33:30.000,333,11094471,-795,0,1764390809,13281.484222990002,353.205751649999,54139.64819688 2025-11-29,04:33:31.000,333,11094504,-795,0,1764390810,13281.484222990002,353.1916533900003,54139.28486664 2025-11-29,04:33:32.000,333,11094494,-795,0,1764390811,13281.208034279996,352.96608122999896,54138.57916752001 2025-11-29,04:33:33.000,333,11094431,-795,0,1764390812,13281.369705719997,353.24804643000243,54139.26390528 2025-11-29,04:33:34.000,333,11094485,-795,0,1764390813,13281.362969410002,353.29739033999795,54139.494480240006 2025-11-29,04:33:35.000,333,11094520,-795,0,1764390814,13281.383178340002,353.3396851200014,54139.35473784 2025-11-29,04:33:36.000,333,11094455,-795,0,1764390815,13281.457277749992,353.3185377300033,54139.24294392 2025-11-29,04:33:37.000,333,11094451,-795,0,1764390816,13281.477486679993,353.2550955600018,54139.00538184 2025-11-29,04:33:38.000,333,11094459,-795,0,1764390817,13281.531377159998,353.1070638300007,54138.67698720001 2025-11-29,04:33:39.000,333,11094489,-795,0,1764390818,13281.538113469993,353.06476905000454,54138.76781976001 2025-11-29,04:33:40.000,333,11094488,-795,0,1764390819,13281.437068819992,353.06476905000454,54138.85865232 2025-11-29,04:33:41.000,333,11094490,-795,0,1764390820,13281.356233099992,353.0083760100024,54138.99839472 2025-11-29,04:33:42.000,333,11094532,-795,0,1764390821,13281.228243209996,352.87444254,54138.83070384 2025-11-29,04:33:43.000,333,11094459,-795,0,1764390822,13281.396650959992,352.8814916699994,54139.06127880001 2025-11-29,04:33:44.000,333,11094442,-795,0,1764390823,13281.356233099992,352.80395123999915,54139.05429168 2025-11-29,04:33:45.000,333,11094528,-795,0,1764390824,13281.437068819992,352.74050906999764,54138.781794 2025-11-29,04:33:46.000,333,11094460,-795,0,1764390825,13281.464014060002,352.70526342000085,54138.802755360004 2025-11-29,04:33:47.000,333,11094484,-795,0,1764390826,13281.450541439997,352.6982142900015,54138.59314176 2025-11-29,04:33:48.000,333,11094508,-795,0,1764390827,13281.457277749992,352.70526342000085,54138.991407600006 2025-11-29,04:33:49.000,333,11094500,-795,0,1764390828,13281.450541439997,352.6982142900015,54138.8516652 2025-11-29,04:33:50.000,333,11094481,-795,0,1764390829,13281.511168229998,352.6770669000034,54139.12416288 2025-11-29,04:33:51.000,333,11094542,-795,0,1764390830,13281.470750369997,352.64182124999934,54139.13115000001 2025-11-29,04:33:52.000,333,11094464,-795,0,1764390831,13281.248452139997,352.50788778000424,54138.418463760005 2025-11-29,04:33:53.000,333,11094483,-795,0,1764390832,13281.309078929997,352.5360843000017,54138.5721804 2025-11-29,04:33:54.000,333,11094479,-795,0,1764390833,13281.208034279996,352.5149369100036,54138.42545088 2025-11-29,04:33:55.000,333,11094521,-795,0,1764390834,13281.268661069997,352.5642808199991,54138.96345912001 2025-11-29,04:33:56.000,333,11094508,-795,0,1764390835,13281.194561659991,352.5995264700032,54138.96345912001 2025-11-29,04:33:57.000,333,11094519,-795,0,1764390836,13281.147407489996,352.60657560000254,54138.90057504 2025-11-29,04:33:58.000,333,11094483,-795,0,1764390837,13281.147407489996,352.58542821000447,54138.956472 2025-11-29,04:33:59.000,333,11094510,-795,0,1764390838,13281.127198559996,352.60657560000254,54138.78878112 2025-11-29,04:34:00.000,333,11094485,-795,0,1764390839,13281.106989629996,352.5995264700032,54138.586154640005 2025-11-29,04:34:01.000,333,11094484,-795,0,1764390840,13281.086780699996,352.58542821000447,54138.61410312 2025-11-29,04:34:02.000,333,11094503,-795,0,1764390841,13281.005944979996,352.58542821000447,54138.57916752001 2025-11-29,04:34:03.000,333,11094481,-795,0,1764390842,13281.10025332,352.6136247300019,54138.81672960001 2025-11-29,04:34:04.000,333,11094473,-795,0,1764390843,13281.046362839996,352.60657560000254,54138.85865232 2025-11-29,04:34:05.000,333,11094469,-795,0,1764390844,13281.167616419996,352.63477212,54138.97743336 2025-11-29,04:34:06.000,333,11094497,-795,0,1764390845,13281.194561659991,352.57837907999783,54138.802755360004 2025-11-29,04:34:07.000,333,11094496,-795,0,1764390846,13281.187825349996,352.5360843000017,54138.7119228 2025-11-29,04:34:08.000,333,11094459,-795,0,1764390847,13281.127198559996,352.4796912599995,54138.56519328 2025-11-29,04:34:09.000,333,11094418,-795,0,1764390848,13281.147407489996,352.42329822000465,54138.92852352 2025-11-29,04:34:10.000,333,11094445,-795,0,1764390849,13281.181089040001,352.44444561000273,54138.97743336 2025-11-29,04:34:11.000,333,11094486,-795,0,1764390850,13281.221506900001,352.3457577900044,54138.991407600006 2025-11-29,04:34:12.000,333,11094491,-795,0,1764390851,13280.904900329995,352.11313650000375,54138.29269560001 2025-11-29,04:34:13.000,333,11094486,-795,0,1764390852,13281.201297970001,352.24706996999885,54138.802755360004 2025-11-29,04:34:14.000,333,11094496,-795,0,1764390853,13281.221506900001,352.2823156200029,54138.781794 2025-11-29,04:34:15.000,333,11094463,-795,0,1764390854,13281.234979519992,352.2823156200029,54138.802755360004 2025-11-29,04:34:16.000,333,11094401,-795,0,1764390855,13281.194561659991,352.33165952999843,54139.07525304 2025-11-29,04:34:17.000,333,11094496,-795,0,1764390856,13281.228243209996,352.3246103999991,54139.03333032001 2025-11-29,04:34:18.000,333,11094511,-795,0,1764390857,13281.167616419996,352.3457577900044,54138.94948488 2025-11-29,04:34:19.000,333,11094482,-795,0,1764390858,13281.133934869991,352.29641388000164,54138.991407600006 2025-11-29,04:34:20.000,333,11094479,-795,0,1764390859,13281.167616419996,352.3246103999991,54139.040317440005 2025-11-29,04:34:21.000,333,11094526,-795,0,1764390860,13281.214770589992,352.35985605000315,54138.90756216 2025-11-29,04:34:22.000,333,11094518,-795,0,1764390861,13281.113725939991,352.3669051800025,54138.586154640005 2025-11-29,04:34:23.000,333,11094528,-795,0,1764390862,13281.12046225,352.416249089998,54139.12416288 2025-11-29,04:34:24.000,333,11094385,-795,0,1764390863,13281.154143799991,352.5290351700023,54139.18704696 2025-11-29,04:34:25.000,333,11094486,-795,0,1764390864,13281.154143799991,352.4867403899989,54139.24294392 2025-11-29,04:34:26.000,333,11094513,-635,0,1764390865,13281.181089040001,352.5290351700023,54139.2359568 2025-11-29,04:34:27.000,333,11094458,-795,0,1764390866,13281.113725939991,352.4655930000008,54139.138137120004 2025-11-29,04:34:28.000,333,11094474,-795,0,1764390867,13281.093517009991,352.430347350004,54138.86563944001 2025-11-29,04:34:29.000,333,11094504,-755,0,1764390868,13281.275397379992,352.42329822000465,54139.12416288 2025-11-29,04:34:30.000,333,11094516,-795,0,1764390869,13281.309078929997,352.416249089998,54139.326789360006 2025-11-29,04:34:31.000,333,11094501,-795,0,1764390870,13281.302342620002,352.3528069200038,54139.52242872 2025-11-29,04:34:32.000,333,11094520,-795,0,1764390871,13281.066571769996,352.2541190999982,54139.04730456 2025-11-29,04:34:33.000,333,11094480,-795,0,1764390872,13281.241715830001,352.3175612699997,54139.326789360006 2025-11-29,04:34:34.000,333,11094431,-795,0,1764390873,13281.234979519992,352.27526649000356,54139.33377648 2025-11-29,04:34:35.000,333,11094452,-795,0,1764390874,13281.208034279996,352.23297171000013,54139.01935608 2025-11-29,04:34:36.000,333,11094483,-795,0,1764390875,13281.214770589992,352.21182432000205,54139.19403408 2025-11-29,04:34:37.000,333,11094511,-795,0,1764390876,13281.113725939991,352.190676930004,54139.305828000004 2025-11-29,04:34:38.000,333,11094513,-795,0,1764390877,13281.03962653,352.19772606000333,54139.43858328001 2025-11-29,04:34:39.000,333,11094508,-795,0,1764390878,13281.066571769996,352.19772606000333,54139.58531280001 2025-11-29,04:34:40.000,333,11094434,-795,0,1764390879,13281.005944979996,352.2541190999982,54139.52941584 2025-11-29,04:34:41.000,333,11094481,-795,0,1764390880,13280.93858188,352.26116823000484,54139.57133856 2025-11-29,04:34:42.000,333,11094500,-795,0,1764390881,13280.615238999999,352.19772606000333,54138.80974248 2025-11-29,04:34:43.000,333,11094465,-795,0,1764390882,13280.763437819995,352.2682173600042,54139.13115000001 2025-11-29,04:34:44.000,333,11094457,-795,0,1764390883,13280.662393169994,352.303463010001,54139.27787952001 2025-11-29,04:34:45.000,333,11094464,-795,0,1764390884,13280.675865789999,352.27526649000356,54139.56435144001 2025-11-29,04:34:46.000,333,11094499,-795,0,1764390885,13280.561348519994,352.31051214000036,54139.662171120006 2025-11-29,04:34:47.000,333,11094452,-795,0,1764390886,13280.514194349998,352.27526649000356,54139.76697792 2025-11-29,04:34:48.000,333,11094441,-795,0,1764390887,13280.413149699998,352.3175612699997,54139.711080960005 2025-11-29,04:34:49.000,333,11094483,-795,0,1764390888,13280.318841359993,352.3175612699997,54139.20102120001 2025-11-29,04:34:50.000,333,11094502,-795,0,1764390889,13280.184115160002,352.3246103999991,54138.94249776001 2025-11-29,04:34:51.000,333,11094494,-795,0,1764390890,13280.204324090002,352.3528069200038,54139.20102120001 2025-11-29,04:34:52.000,333,11094505,-795,0,1764390891,13280.157169919992,352.37395431000186,54139.480506 2025-11-29,04:34:53.000,333,11094557,-795,0,1764390892,13280.231269329997,352.4021508299993,54139.68313248001 2025-11-29,04:34:54.000,333,11094535,-795,0,1764390893,13280.231269329997,352.40919995999866,54139.74601656 2025-11-29,04:34:55.000,333,11094503,-795,0,1764390894,13280.291896119998,352.39510169999994,54139.759990800005 2025-11-29,04:34:56.000,333,11094501,-795,0,1764390895,13280.278423499993,352.3880525700006,54139.4106348 2025-11-29,04:34:57.000,333,11094532,-795,0,1764390896,13280.305368740002,352.3246103999991,54139.24294392 2025-11-29,04:34:58.000,333,11094453,-795,0,1764390897,13280.339050289993,352.3528069200038,54139.256918160005 2025-11-29,04:34:59.000,333,11094525,-795,0,1764390898,13280.419886009993,352.3387086599978,54139.70409384001 2025-11-29,04:35:00.000,333,11094478,-795,0,1764390899,13280.460303869993,352.3457577900044,54139.73902944 2025-11-29,04:35:01.000,333,11094520,-795,0,1764390900,13280.500721729994,352.29641388000164,54139.67614536 2025-11-29,04:35:02.000,333,11094515,-795,0,1764390901,13280.460303869993,352.33165952999843,54139.53640296001 2025-11-29,04:35:03.000,333,11094467,-795,0,1764390902,13280.60850268999,352.35985605000315,54139.45255752 2025-11-29,04:35:04.000,333,11094465,-795,0,1764390903,13280.675865789999,352.430347350004,54139.55736432 2025-11-29,04:35:05.000,333,11094504,-795,0,1764390904,13280.70954733999,352.4373964800034,54139.51544160001 2025-11-29,04:35:06.000,333,11094472,-795,0,1764390905,13280.72975626999,352.5008386500049,54139.83684912 2025-11-29,04:35:07.000,333,11094522,-795,0,1764390906,13280.763437819995,352.4796912599995,54139.7250552 2025-11-29,04:35:08.000,333,11094520,-795,0,1764390907,13280.81059198999,352.49378951999824,54139.808900640004 2025-11-29,04:35:09.000,333,11094501,-795,0,1764390908,13281.005944979996,352.5360843000017,54139.976591520004 2025-11-29,04:35:10.000,333,11094522,-795,0,1764390909,13281.005944979996,352.5642808199991,54139.773965039996 2025-11-29,04:35:11.000,333,11094504,-795,0,1764390910,13281.093517009991,352.54313343000103,54139.73204232001 2025-11-29,04:35:12.000,333,11094446,-795,0,1764390911,13280.91163663999,352.55723168999975,54139.43159616 2025-11-29,04:35:13.000,333,11094484,-795,0,1764390912,13281.046362839996,352.6629686400047,54139.99056576001 2025-11-29,04:35:14.000,333,11094493,-795,0,1764390913,13281.05983546,352.6982142900015,54140.00454 2025-11-29,04:35:15.000,333,11094396,-795,0,1764390914,13281.0194176,352.67001777000405,54140.01152712 2025-11-29,04:35:16.000,333,11094517,-795,0,1764390915,13281.08004439,352.67001777000405,54140.20716648001 2025-11-29,04:35:17.000,333,11094476,-795,0,1764390916,13281.026153909996,352.55723168999975,54139.89274608 2025-11-29,04:35:18.000,333,11094537,-795,0,1764390917,13281.133934869991,352.57837907999783,54139.997552880006 2025-11-29,04:35:19.000,333,11094530,-795,0,1764390918,13281.086780699996,352.5008386500049,54140.03947560001 2025-11-29,04:35:20.000,333,11094489,-795,0,1764390919,13281.073308079991,352.5290351700023,54140.13030816 2025-11-29,04:35:21.000,333,11094466,-795,0,1764390920,13281.127198559996,352.54313343000103,54140.23511496001 2025-11-29,04:35:22.000,333,11094472,-795,0,1764390921,13281.03962653,352.57132994999847,54140.22114072 2025-11-29,04:35:23.000,333,11094475,-795,0,1764390922,13281.133934869991,352.58542821000447,54140.214153600005 2025-11-29,04:35:24.000,333,11094497,-795,0,1764390923,13281.113725939991,352.58542821000447,54140.05344984 2025-11-29,04:35:25.000,333,11094522,-795,0,1764390924,13281.248452139997,352.5924773400038,54140.18620512001 2025-11-29,04:35:26.000,333,11094513,-795,0,1764390925,13281.268661069997,352.5924773400038,54140.214153600005 2025-11-29,04:35:27.000,333,11094514,-795,0,1764390926,13281.194561659991,352.5995264700032,54140.60543232 2025-11-29,04:35:28.000,333,11094458,-795,0,1764390927,13281.05983546,352.5642808199991,54140.42376720001 2025-11-29,04:35:29.000,333,11094410,-795,0,1764390928,13281.05983546,352.58542821000447,54140.51459976 2025-11-29,04:35:30.000,333,11094496,-795,0,1764390929,13281.01268128999,352.5995264700032,54140.62639368 2025-11-29,04:35:31.000,333,11094516,-795,0,1764390930,13280.95879081,352.5501825600004,54140.52158688001 2025-11-29,04:35:32.000,333,11094525,-795,0,1764390931,13280.783646749995,352.49378951999824,54140.06742408001 2025-11-29,04:35:33.000,333,11094502,-795,0,1764390932,13281.01268128999,352.5501825600004,54140.39581872 2025-11-29,04:35:34.000,333,11094492,-795,0,1764390933,13281.0194176,352.60657560000254,54140.780110319996 2025-11-29,04:35:35.000,333,11094532,-795,0,1764390934,13281.201297970001,352.64182124999934,54140.86395576 2025-11-29,04:35:36.000,333,11094537,-795,0,1764390935,13281.167616419996,352.6982142900015,54140.8429944 2025-11-29,04:35:37.000,333,11094413,-795,0,1764390936,13281.174352729991,352.7123125500002,54140.69626488 2025-11-29,04:35:38.000,333,11094458,-795,0,1764390937,13281.208034279996,352.7828038500011,54140.82203304 2025-11-29,04:35:39.000,333,11094535,-795,0,1764390938,13281.302342620002,352.7969021099998,54140.668316400006 2025-11-29,04:35:40.000,333,11094518,-795,0,1764390939,13281.288869999997,352.81804949999787,54140.71023912001 2025-11-29,04:35:41.000,333,11094475,-795,0,1764390940,13281.187825349996,352.8110003699985,54140.79408456 2025-11-29,04:35:42.000,333,11094481,-795,0,1764390941,13281.174352729991,352.7828038500011,54140.89889136 2025-11-29,04:35:43.000,333,11094489,-795,0,1764390942,13281.255188449992,352.78985298000043,54141.23427312 2025-11-29,04:35:44.000,333,11094451,-795,0,1764390943,13281.288869999997,352.81804949999787,54141.24824736 2025-11-29,04:35:45.000,333,11094547,-795,0,1764390944,13281.261924760001,352.83214776000386,54141.27619584 2025-11-29,04:35:46.000,333,11094564,-795,0,1764390945,13281.282133690002,352.83214776000386,54140.982736800004 2025-11-29,04:35:47.000,333,11094509,-795,0,1764390946,13281.194561659991,352.8250986300045,54140.95478832001 2025-11-29,04:35:48.000,333,11094501,-795,0,1764390947,13281.187825349996,352.88854079999874,54141.1574148 2025-11-29,04:35:49.000,333,11094530,-795,0,1764390948,13281.248452139997,352.86739341000066,54141.56965488 2025-11-29,04:35:50.000,333,11094513,-795,0,1764390949,13281.214770589992,352.83214776000386,54141.604590480005 2025-11-29,04:35:51.000,333,11094541,-795,0,1764390950,13281.10025332,352.85329515000194,54141.42991248001 2025-11-29,04:35:52.000,333,11094510,-795,0,1764390951,13281.066571769996,352.8110003699985,54141.37401552 2025-11-29,04:35:53.000,333,11094542,-795,0,1764390952,13281.106989629996,352.8110003699985,54141.19235040001 2025-11-29,04:35:54.000,333,11094482,-795,0,1764390953,13281.08004439,352.7757547200017,54141.269208720005 2025-11-29,04:35:55.000,333,11094492,-795,0,1764390954,13281.073308079991,352.83214776000386,54141.53471928 2025-11-29,04:35:56.000,333,11094514,-795,0,1764390955,13281.005944979996,352.86739341000066,54141.81420408001 2025-11-29,04:35:57.000,333,11094486,-795,0,1764390956,13280.99920867,352.8391968900032,54141.82817832 2025-11-29,04:35:58.000,333,11094510,-795,0,1764390957,13280.95205449999,352.8462460200026,54141.8561268 2025-11-29,04:35:59.000,333,11094523,-795,0,1764390958,13280.95205449999,352.8814916699994,54141.96792072 2025-11-29,04:36:00.000,333,11094461,-795,0,1764390959,13280.93184556999,352.81804949999787,54141.75132 2025-11-29,04:36:01.000,333,11094504,-795,0,1764390960,13280.904900329995,352.7757547200017,54141.653500320004 2025-11-29,04:36:02.000,333,11094505,-795,0,1764390961,13280.803855679995,352.69116516000213,54141.56266776 2025-11-29,04:36:03.000,333,11094489,-795,0,1764390962,13280.87795509,352.69116516000213,54141.891062400005 2025-11-29,04:36:04.000,333,11094504,-795,0,1764390963,13280.884691399995,352.6629686400047,54141.96792072 2025-11-29,04:36:05.000,333,11094526,-795,0,1764390964,13281.0194176,352.67001777000405,54142.205482800004 2025-11-29,04:36:06.000,333,11094492,-795,0,1764390965,13280.95205449999,352.6488703799987,54142.19150856 2025-11-29,04:36:07.000,333,11094448,-795,0,1764390966,13280.97226342999,352.63477212,54141.98189496001 2025-11-29,04:36:08.000,333,11094486,-795,0,1764390967,13280.83753723,352.6488703799987,54141.80721696 2025-11-29,04:36:09.000,333,11094493,-795,0,1764390968,13280.83080091999,352.65591950999806,54141.925998 2025-11-29,04:36:10.000,333,11094502,-795,0,1764390969,13280.783646749995,352.68411603000277,54142.35221232 2025-11-29,04:36:11.000,333,11094487,-795,0,1764390970,13280.763437819995,352.6982142900015,54142.345225200006 2025-11-29,04:36:12.000,333,11094505,-795,0,1764390971,13280.615238999999,352.64182124999934,54142.09368888 2025-11-29,04:36:13.000,333,11094476,-795,0,1764390972,13280.635447929999,352.76870559000236,54142.38714792001 2025-11-29,04:36:14.000,333,11094505,-795,0,1764390973,13280.561348519994,352.75460733000364,54141.96792072 2025-11-29,04:36:15.000,333,11094492,-795,0,1764390974,13280.574821139999,352.7475582000043,54142.2404184 2025-11-29,04:36:16.000,333,11094437,-795,0,1764390975,13280.487249109989,352.7264108099989,54142.25439264 2025-11-29,04:36:17.000,333,11094550,-795,0,1764390976,13280.365995529988,352.6982142900015,54142.55483880001 2025-11-29,04:36:18.000,333,11094513,-795,0,1764390977,13280.217796709992,352.65591950999806,54142.491954720004 2025-11-29,04:36:19.000,333,11094484,-795,0,1764390978,13280.150433609997,352.57837907999783,54142.45701912 2025-11-29,04:36:20.000,333,11094500,-795,0,1764390979,13280.116752059992,352.5924773400038,54142.5897744 2025-11-29,04:36:21.000,333,11094502,-795,0,1764390980,13280.083070510002,352.5290351700023,54142.443044880005 2025-11-29,04:36:22.000,333,11094488,-795,0,1764390981,13279.914662759991,352.4514947400021,54142.03080480001 2025-11-29,04:36:23.000,333,11094492,-795,0,1764390982,13279.961816930001,352.45854387000145,54142.28932824 2025-11-29,04:36:24.000,333,11094456,-795,0,1764390983,13279.894453829991,352.44444561000273,54142.59676152 2025-11-29,04:36:25.000,333,11094543,-795,0,1764390984,13279.786672869996,352.44444561000273,54142.62471 2025-11-29,04:36:26.000,333,11094514,-795,0,1764390985,13279.71257345999,352.4021508299993,54142.561825920006 2025-11-29,04:36:27.000,333,11094519,-795,0,1764390986,13279.766463939995,352.3880525700006,54142.708555440004 2025-11-29,04:36:28.000,333,11094485,-795,0,1764390987,13279.69910084,352.3528069200038,54142.33823808001 2025-11-29,04:36:29.000,333,11094514,-795,0,1764390988,13279.69236452999,352.2893647500023,54142.35919944 2025-11-29,04:36:30.000,333,11094492,-795,0,1764390989,13279.75299131999,352.3528069200038,54142.43605776001 2025-11-29,04:36:31.000,333,11094480,-795,0,1764390990,13279.73278238999,352.3669051800025,54142.78541376 2025-11-29,04:36:32.000,333,11094433,-795,0,1764390991,13279.61152880999,352.31051214000036,54142.36618656001 2025-11-29,04:36:33.000,333,11094503,-795,0,1764390992,13279.63847405,352.4021508299993,54142.59676152 2025-11-29,04:36:34.000,333,11094466,-795,0,1764390993,13279.544165709995,352.3810034400012,54142.60374864001 2025-11-29,04:36:35.000,333,11094476,-795,0,1764390994,13279.544165709995,352.3457577900044,54142.53387744001 2025-11-29,04:36:36.000,333,11094512,-795,0,1764390995,13279.483538919994,352.31051214000036,54142.40112216 2025-11-29,04:36:37.000,333,11094486,-795,0,1764390996,13279.5374294,352.2400208399995,54142.38714792001 2025-11-29,04:36:38.000,333,11094511,-795,0,1764390997,13279.443121059994,352.21182432000205,54142.62471 2025-11-29,04:36:39.000,333,11094477,-795,0,1764390998,13279.47680261,352.2541190999982,54142.8343236 2025-11-29,04:36:40.000,333,11094463,-795,0,1764390999,13279.422912129994,352.176578669998,54142.78541376 2025-11-29,04:36:41.000,333,11094500,-795,0,1764391000,13279.416175819999,352.14838215000054,54142.73650392 2025-11-29,04:36:42.000,333,11094477,-795,0,1764391001,13279.315131169998,352.08493997999904,54142.28234112 2025-11-29,04:36:43.000,333,11094501,-795,0,1764391002,13279.294922239998,352.11313650000375,54142.2404184 2025-11-29,04:36:44.000,333,11094514,-795,0,1764391003,13279.153459729998,352.0708417200003,54142.19150856 2025-11-29,04:36:45.000,333,11094519,-795,0,1764391004,13279.180404969993,352.0919891099984,54142.84131072001 2025-11-29,04:36:46.000,333,11094491,-795,0,1764391005,13279.086096630002,352.08493997999904,54142.79938800001 2025-11-29,04:36:47.000,333,11094530,-795,0,1764391006,13278.924425190002,352.0778908499997,54142.79240088 2025-11-29,04:36:48.000,333,11094485,-795,0,1764391007,13278.816644229992,352.1060873700044,54142.70156832001 2025-11-29,04:36:49.000,333,11094512,-795,0,1764391008,13278.729072199996,352.08493997999904,54142.56881304 2025-11-29,04:36:50.000,333,11094548,-795,0,1764391009,13278.68191803,352.08493997999904,54142.45701912 2025-11-29,04:36:51.000,333,11094489,-795,0,1764391010,13278.749281129996,352.11313650000375,54142.40810928 2025-11-29,04:36:52.000,333,11094493,-795,0,1764391011,13278.567400759996,352.1836278000046,54142.56881304 2025-11-29,04:36:53.000,333,11094519,-795,0,1764391012,13278.607818619996,352.23297171000013,54142.53387744001 2025-11-29,04:36:54.000,333,11094478,-795,0,1764391013,13278.756017439991,352.27526649000356,54142.79938800001 2025-11-29,04:36:55.000,333,11094533,-795,0,1764391014,13278.695390649991,352.33165952999843,54142.81336224 2025-11-29,04:36:56.000,333,11094436,-795,0,1764391015,13278.648236479996,352.31051214000036,54142.67361984001 2025-11-29,04:36:57.000,333,11094467,-795,0,1764391016,13278.52024659,352.3528069200038,54142.275354000005 2025-11-29,04:36:58.000,333,11094468,-795,0,1764391017,13278.47309241999,352.3810034400012,54142.33125096 2025-11-29,04:36:59.000,333,11094494,-795,0,1764391018,13278.41920194,352.416249089998,54142.443044880005 2025-11-29,04:37:00.000,333,11094505,-795,0,1764391019,13278.50003766,352.4655930000008,54142.708555440004 2025-11-29,04:37:01.000,333,11094533,-795,0,1764391020,13278.56066445,352.52198604000296,54142.89022056001 2025-11-29,04:37:02.000,333,11094489,-795,0,1764391021,13278.47309241999,352.5290351700023,54142.57580016 2025-11-29,04:37:03.000,333,11094472,-795,0,1764391022,13278.58087338,352.5360843000017,54142.79938800001 2025-11-29,04:37:04.000,333,11094478,-795,0,1764391023,13278.55392813999,352.54313343000103,54142.373173680004 2025-11-29,04:37:05.000,333,11094466,-795,0,1764391024,13278.628027549996,352.5995264700032,54142.57580016 2025-11-29,04:37:06.000,333,11094516,-795,0,1764391025,13278.61455492999,352.60657560000254,54142.6945812 2025-11-29,04:37:07.000,333,11094521,-795,0,1764391026,13278.729072199996,352.60657560000254,54142.827336480004 2025-11-29,04:37:08.000,333,11094495,-795,0,1764391027,13278.722335890001,352.64182124999934,54142.85528496 2025-11-29,04:37:09.000,333,11094516,-795,0,1764391028,13278.910952569997,352.6136247300019,54143.10682128001 2025-11-29,04:37:10.000,333,11094469,-795,0,1764391029,13278.951370429997,352.62067386000126,54143.10682128001 2025-11-29,04:37:11.000,333,11094487,-795,0,1764391030,13279.005260910002,352.6136247300019,54142.82034936001 2025-11-29,04:37:12.000,333,11094481,-795,0,1764391031,13278.924425190002,352.5501825600004,54142.50592896001 2025-11-29,04:37:13.000,333,11094528,-795,0,1764391032,13279.032206149997,352.60657560000254,54142.82034936001 2025-11-29,04:37:14.000,333,11094499,-795,0,1764391033,13278.998524599992,352.5995264700032,54143.00900160001 2025-11-29,04:37:15.000,333,11094537,-795,0,1764391034,13279.018733529992,352.60657560000254,54143.05092432 2025-11-29,04:37:16.000,333,11094495,-795,0,1764391035,13279.065887700002,352.60657560000254,54143.20464096001 2025-11-29,04:37:17.000,333,11094497,-795,0,1764391036,13279.038942459993,352.6136247300019,54143.16970536 2025-11-29,04:37:18.000,333,11094476,-795,0,1764391037,13279.025469840002,352.64182124999934,54142.86227208 2025-11-29,04:37:19.000,333,11094505,-795,0,1764391038,13279.059151389993,352.6982142900015,54143.064898560006 2025-11-29,04:37:20.000,333,11094472,-795,0,1764391039,13278.978315669992,352.7828038500011,54143.162718240004 2025-11-29,04:37:21.000,333,11094492,-795,0,1764391040,13278.924425190002,352.78985298000043,54143.30246064001 2025-11-29,04:37:22.000,333,11094461,-795,0,1764391041,13278.722335890001,352.68411603000277,54142.98105312 2025-11-29,04:37:23.000,333,11094502,-795,0,1764391042,13278.654972789991,352.81804949999787,54143.31643488 2025-11-29,04:37:24.000,333,11094502,-795,0,1764391043,13278.547191829995,352.80395123999915,54143.3583576 2025-11-29,04:37:25.000,333,11094515,-795,0,1764391044,13278.51351027999,352.7828038500011,54143.24656368 2025-11-29,04:37:26.000,333,11094483,-795,0,1764391045,13278.365311459995,352.70526342000085,54143.26053792 2025-11-29,04:37:27.000,333,11094493,-795,0,1764391046,13278.264266809994,352.68411603000277,54143.30944776 2025-11-29,04:37:28.000,333,11094521,-795,0,1764391047,13278.143013229994,352.5924773400038,54143.45617728 2025-11-29,04:37:29.000,333,11094552,-795,0,1764391048,13278.055441199998,352.52198604000296,54143.330409120004 2025-11-29,04:37:30.000,333,11094496,-795,0,1764391049,13277.994814409998,352.4373964800034,54143.519061360006 2025-11-29,04:37:31.000,333,11094527,-795,0,1764391050,13278.062177509993,352.3528069200038,54143.6029068 2025-11-29,04:37:32.000,333,11094488,-795,0,1764391051,13278.001550719993,352.14838215000054,54143.0788728 2025-11-29,04:37:33.000,333,11094515,-795,0,1764391052,13277.994814409998,352.11313650000375,54143.2884864 2025-11-29,04:37:34.000,333,11094486,-795,0,1764391053,13278.048704889989,352.0073995499988,54143.42124168001 2025-11-29,04:37:35.000,333,11094506,-795,0,1764391054,13278.041968579993,352.00035041999945,54143.672778 2025-11-29,04:37:36.000,333,11094538,-795,0,1764391055,13278.021759649993,351.91576085999986,54143.686752240006 2025-11-29,04:37:37.000,333,11094517,-795,0,1764391056,13278.021759649993,351.7959256500035,54143.44220304001 2025-11-29,04:37:38.000,333,11094507,-795,0,1764391057,13278.008287029988,351.75363087000005,54143.4282288 2025-11-29,04:37:39.000,333,11094488,-795,0,1764391058,13278.075650129998,351.60559913999896,54143.30944776 2025-11-29,04:37:40.000,333,11094533,-795,0,1764391059,13278.163222159994,351.4646165400045,54143.31643488 2025-11-29,04:37:41.000,333,11094506,-795,0,1764391060,13278.163222159994,351.2883882899987,54143.20464096001 2025-11-29,04:37:42.000,333,11094461,-795,0,1764391061,13278.284475739994,351.03461960999994,54143.09983416 2025-11-29,04:37:43.000,333,11094477,-795,0,1764391062,13278.56066445,351.03461960999994,54143.50508712 2025-11-29,04:37:44.000,333,11094500,-795,0,1764391063,13278.708863269996,351.0275704800006,54143.567971200006 2025-11-29,04:37:45.000,333,11094530,-795,0,1764391064,13278.729072199996,351.0839635200027,54143.735662080006 2025-11-29,04:37:46.000,333,11094482,-795,0,1764391065,13278.708863269996,351.1192091699995,54143.379318960004 2025-11-29,04:37:47.000,333,11094513,-795,0,1764391066,13278.59434599999,351.1403565600049,54143.281499280005 2025-11-29,04:37:48.000,333,11094503,-795,0,1764391067,13278.53371920999,351.1403565600049,54143.31643488 2025-11-29,04:37:49.000,333,11094498,-795,0,1764391068,13278.43941087,351.17560221000167,54143.64482952 2025-11-29,04:37:50.000,333,11094512,-795,0,1764391069,13278.506773969995,351.2531426400019,54143.75662344001 2025-11-29,04:37:51.000,333,11094510,-795,0,1764391070,13278.35183883999,351.3165848100034,54143.81950752 2025-11-29,04:37:52.000,333,11094458,-795,0,1764391071,13278.169958469989,351.3165848100034,54143.30944776 2025-11-29,04:37:53.000,333,11094512,-795,0,1764391072,13277.961132859993,351.3659287199989,54143.0788728 2025-11-29,04:37:54.000,333,11094410,-795,0,1764391073,13277.812934039997,351.4293708900004,54143.30944776 2025-11-29,04:37:55.000,333,11094556,-795,0,1764391074,13277.765779870002,351.45756740999786,54143.42124168001 2025-11-29,04:37:56.000,333,11094453,-795,0,1764391075,13277.610844739997,351.4998621900013,54143.77059768 2025-11-29,04:37:57.000,333,11094526,-795,0,1764391076,13277.42222806,351.5492061000041,54143.65880376001 2025-11-29,04:37:58.000,333,11094478,-795,0,1764391077,13277.34139234,351.5421569700047,54143.616881040005 2025-11-29,04:37:59.000,333,11094518,-795,0,1764391078,13277.33465602999,351.57035349000216,54143.76361056 2025-11-29,04:38:00.000,333,11094484,-795,0,1764391079,13277.287501859995,351.5351078399981,54143.45617728 2025-11-29,04:38:01.000,333,11094491,-795,0,1764391080,13277.226875069995,351.5985500099996,54143.400280320006 2025-11-29,04:38:02.000,333,11094504,-795,0,1764391081,13277.07193993999,351.4998621900013,54142.876246320004 2025-11-29,04:38:03.000,333,11094518,-795,0,1764391082,13277.186457209995,351.66904131000047,54143.56098408001 2025-11-29,04:38:04.000,333,11094473,-795,0,1764391083,13277.21340244999,351.69018869999854,54143.57495832 2025-11-29,04:38:05.000,333,11094465,-795,0,1764391084,13277.15951197,351.75363087000005,54143.42124168001 2025-11-29,04:38:06.000,333,11094496,-795,0,1764391085,13277.388546509996,351.81707304000156,54143.714700720004 2025-11-29,04:38:07.000,333,11094493,-795,0,1764391086,13277.469382229996,351.86641695000435,54143.4282288 2025-11-29,04:38:08.000,333,11094511,-795,0,1764391087,13277.563690570001,351.90166260000115,54143.48412576 2025-11-29,04:38:09.000,333,11094480,-795,0,1764391088,13277.610844739997,352.01444867999817,54143.32342200001 2025-11-29,04:38:10.000,333,11094470,-795,0,1764391089,13277.779252489992,352.11313650000375,54143.70072648 2025-11-29,04:38:11.000,333,11094522,-795,0,1764391090,13277.839879279993,352.23297171000013,54143.672778 2025-11-29,04:38:12.000,333,11094492,-795,0,1764391091,13277.887033450002,352.35985605000315,54143.70072648 2025-11-29,04:38:13.000,333,11094493,-795,0,1764391092,13278.008287029988,352.5501825600004,54143.95924992 2025-11-29,04:38:14.000,333,11094527,-795,0,1764391093,13278.028495959989,352.5995264700032,54143.62386816 2025-11-29,04:38:15.000,333,11094439,-795,0,1764391094,13278.143013229994,352.75460733000364,54143.882391600004 2025-11-29,04:38:16.000,333,11094472,-795,0,1764391095,13278.109331679989,352.7828038500011,54143.833481760004 2025-11-29,04:38:17.000,333,11094492,-795,0,1764391096,13278.062177509993,352.93083558000217,54144.196812 2025-11-29,04:38:18.000,333,11094488,-795,0,1764391097,13278.021759649993,352.8955899299981,54144.16187640001 2025-11-29,04:38:19.000,333,11094478,-795,0,1764391098,13278.015023339998,352.90263906000473,54144.18283776001 2025-11-29,04:38:20.000,333,11094516,-795,0,1764391099,13278.082386439994,352.96608122999896,54144.385464240004 2025-11-29,04:38:21.000,333,11094482,-795,0,1764391100,13278.048704889989,352.95198297000024,54144.217773360004 2025-11-29,04:38:22.000,333,11094501,-795,0,1764391101,13277.839879279993,352.8250986300045,54143.69373936 2025-11-29,04:38:23.000,333,11094480,-795,0,1764391102,13277.907242380003,352.8955899299981,54144.20379912 2025-11-29,04:38:24.000,333,11094407,-795,0,1764391103,13277.826406660002,352.87444254,54144.53918088 2025-11-29,04:38:25.000,333,11094504,-795,0,1764391104,13277.752307249997,352.8110003699985,54144.5811036 2025-11-29,04:38:26.000,333,11094530,-795,0,1764391105,13277.624317360001,352.761656460003,54144.671936160004 2025-11-29,04:38:27.000,333,11094532,-795,0,1764391106,13277.46264592,352.6770669000034,54144.60206496 2025-11-29,04:38:28.000,333,11094508,-795,0,1764391107,13277.267292929995,352.5642808199991,54144.238734720006 2025-11-29,04:38:29.000,333,11094507,-795,0,1764391108,13277.247083999995,352.4867403899989,54144.44834832001 2025-11-29,04:38:30.000,333,11094515,-795,0,1764391109,13277.085412559994,352.3880525700006,54144.32258016 2025-11-29,04:38:31.000,333,11094497,-795,0,1764391110,13277.05846732,352.37395431000186,54144.77674296 2025-11-29,04:38:32.000,333,11094486,-795,0,1764391111,13276.836169089998,352.3457577900044,54144.42039984 2025-11-29,04:38:33.000,333,11094444,-795,0,1764391112,13276.822696469993,352.3528069200038,54144.63001344 2025-11-29,04:38:34.000,333,11094494,-795,0,1764391113,13276.661025029993,352.3175612699997,54144.56712936001 2025-11-29,04:38:35.000,333,11094519,-795,0,1764391114,13276.627343480002,352.3387086599978,54144.43437408 2025-11-29,04:38:36.000,333,11094518,-795,0,1764391115,13276.566716690002,352.303463010001,54144.37847712001 2025-11-29,04:38:37.000,333,11094493,-795,0,1764391116,13276.539771449992,352.2893647500023,54144.29463168 2025-11-29,04:38:38.000,333,11094494,-795,0,1764391117,13276.586925620002,352.29641388000164,54144.63700056 2025-11-29,04:38:39.000,333,11094488,-795,0,1764391118,13276.640816099993,352.2893647500023,54144.692897520006 2025-11-29,04:38:40.000,333,11094465,-795,0,1764391119,13276.687970270003,352.3175612699997,54144.65796192 2025-11-29,04:38:41.000,333,11094490,-795,0,1764391120,13276.681233959993,352.3810034400012,54144.65796192 2025-11-29,04:38:42.000,333,11094499,-795,0,1764391121,13276.512826209997,352.16248040999926,54143.84745600001 2025-11-29,04:38:43.000,333,11094529,-795,0,1764391122,13276.782278609993,352.2823156200029,54144.071043840006 2025-11-29,04:38:44.000,333,11094531,-795,0,1764391123,13276.863114329994,352.26116823000484,54144.07803096 2025-11-29,04:38:45.000,333,11094541,-795,0,1764391124,13276.977631599999,352.3387086599978,54144.56712936001 2025-11-29,04:38:46.000,333,11094487,-795,0,1764391125,13277.065203629994,352.3246103999991,54144.56014224 2025-11-29,04:38:47.000,333,11094529,-795,0,1764391126,13277.15277565999,352.3528069200038,54144.553155120004 2025-11-29,04:38:48.000,333,11094503,-795,0,1764391127,13277.226875069995,352.35985605000315,54144.44834832001 2025-11-29,04:38:49.000,333,11094470,-795,0,1764391128,13277.206666139995,352.3810034400012,54144.17585064 2025-11-29,04:38:50.000,333,11094521,-795,0,1764391129,13277.287501859995,352.3880525700006,54144.11296656001 2025-11-29,04:38:51.000,333,11094487,-795,0,1764391130,13277.33465602999,352.47264213000017,54144.21078624001 2025-11-29,04:38:52.000,333,11094505,-795,0,1764391131,13277.287501859995,352.47264213000017,54144.22476048 2025-11-29,04:38:53.000,333,11094512,-795,0,1764391132,13277.32118341,352.5924773400038,54144.53918088 2025-11-29,04:38:54.000,333,11094472,-795,0,1764391133,13277.166248279995,352.69116516000213,54144.553155120004 2025-11-29,04:38:55.000,333,11094476,-795,0,1764391134,13277.13930304,352.761656460003,54144.525206640006 2025-11-29,04:38:56.000,333,11094477,-795,0,1764391135,13277.125830419995,352.7757547200017,54144.61603920001 2025-11-29,04:38:57.000,333,11094465,-795,0,1764391136,13276.984367909994,352.80395123999915,54144.23174760001 2025-11-29,04:38:58.000,333,11094479,-795,0,1764391137,13276.883323259994,352.85329515000194,54144.3016188 2025-11-29,04:38:59.000,333,11094472,-795,0,1764391138,13276.883323259994,352.96608122999896,54144.70687176 2025-11-29,04:39:00.000,333,11094472,-795,0,1764391139,13276.809223849988,353.0083760100024,54144.76975584 2025-11-29,04:39:01.000,333,11094505,-795,0,1764391140,13276.714915509998,353.07886731000326,54144.76975584 2025-11-29,04:39:02.000,333,11094474,-795,0,1764391141,13276.364627390001,352.87444254,54144.04309536001 2025-11-29,04:39:03.000,333,11094480,-795,0,1764391142,13276.492617279997,353.11411296000006,54144.671936160004 2025-11-29,04:39:04.000,333,11094442,-795,0,1764391143,13276.425254180002,353.07886731000326,54144.49725816001 2025-11-29,04:39:05.000,333,11094455,-795,0,1764391144,13276.357891079992,353.05067078999855,54144.42039984 2025-11-29,04:39:06.000,333,11094455,-795,0,1764391145,13276.270319049996,353.0577199199979,54144.63001344 2025-11-29,04:39:07.000,333,11094501,-795,0,1764391146,13276.209692259996,352.9942777500037,54144.58809072 2025-11-29,04:39:08.000,333,11094508,-795,0,1764391147,13276.24337381,352.9096881900041,54144.623026320005 2025-11-29,04:39:09.000,333,11094502,-795,0,1764391148,13276.270319049996,352.81804949999787,54144.525206640006 2025-11-29,04:39:10.000,333,11094479,-795,0,1764391149,13276.479144659992,352.8391968900032,54144.80469144 2025-11-29,04:39:11.000,333,11094517,-795,0,1764391150,13276.620607169993,352.75460733000364,54144.49027104 2025-11-29,04:39:12.000,333,11094442,-795,0,1764391151,13276.580189309992,352.6488703799987,54144.168863520004 2025-11-29,04:39:13.000,333,11094503,-795,0,1764391152,13276.802487539993,352.63477212,54144.46930968 2025-11-29,04:39:14.000,333,11094423,-795,0,1764391153,13276.890059569989,352.6136247300019,54144.49027104 2025-11-29,04:39:15.000,333,11094443,-795,0,1764391154,13276.903532189994,352.65591950999806,54144.39245136 2025-11-29,04:39:16.000,333,11094487,-795,0,1764391155,13277.1797209,352.62067386000126,54144.76276872001 2025-11-29,04:39:17.000,333,11094502,-795,0,1764391156,13277.29423816999,352.57837907999783,54144.88154976001 2025-11-29,04:39:18.000,333,11094468,-795,0,1764391157,13277.33465602999,352.57132994999847,54144.37847712001 2025-11-29,04:39:19.000,333,11094527,-795,0,1764391158,13277.40201913,352.57132994999847,54144.42738696001 2025-11-29,04:39:20.000,333,11094478,-795,0,1764391159,13277.476118539991,352.6629686400047,54144.6509748 2025-11-29,04:39:21.000,333,11094538,-795,0,1764391160,13277.543481640001,352.7475582000043,54144.85360128001 2025-11-29,04:39:22.000,333,11094494,-795,0,1764391161,13277.42222806,352.7969021099998,54144.67892328 2025-11-29,04:39:23.000,333,11094504,-795,0,1764391162,13277.476118539991,352.96608122999896,54144.88154976001 2025-11-29,04:39:24.000,333,11094425,-795,0,1764391163,13277.3818102,353.06476905000454,54144.7557816 2025-11-29,04:39:25.000,333,11094489,-795,0,1764391164,13277.469382229996,353.17755513000156,54144.79770432 2025-11-29,04:39:26.000,333,11094493,-795,0,1764391165,13277.35486495999,353.32558686000266,54144.839627040004 2025-11-29,04:39:27.000,333,11094507,-795,0,1764391166,13277.23361137999,353.41017642000224,54145.00033080001 2025-11-29,04:39:28.000,333,11094455,-795,0,1764391167,13277.09214886999,353.5300116299986,54145.08417624 2025-11-29,04:39:29.000,333,11094497,-795,0,1764391168,13276.950686359989,353.5793555400014,54145.1051376 2025-11-29,04:39:30.000,333,11094506,-795,0,1764391169,13276.883323259994,353.6780433599997,54145.18898304001 2025-11-29,04:39:31.000,333,11094506,-795,0,1764391170,13276.849641709989,353.7132890100038,54145.30776408 2025-11-29,04:39:32.000,333,11094480,-795,0,1764391171,13276.714915509998,353.65689597000164,54144.5811036 2025-11-29,04:39:33.000,333,11094518,-795,0,1764391172,13276.789014919988,353.790829440004,54144.81167856001 2025-11-29,04:39:34.000,333,11094540,-795,0,1764391173,13276.950686359989,353.8472224799989,54145.18199592 2025-11-29,04:39:35.000,333,11094509,-795,0,1764391174,13277.018049459999,353.95295943000383,54145.50340344001 2025-11-29,04:39:36.000,333,11094448,-795,0,1764391175,13277.018049459999,354.0234507300047,54145.50340344001 2025-11-29,04:39:37.000,333,11094508,-795,0,1764391176,13276.997840529999,354.0234507300047,54145.31475120001 2025-11-29,04:39:38.000,333,11094499,-795,0,1764391177,13277.044994699994,354.1785315899979,54145.39859664 2025-11-29,04:39:39.000,333,11094482,-795,0,1764391178,13277.085412559994,354.1362368100017,54145.16103456 2025-11-29,04:39:40.000,333,11094485,-795,0,1764391179,13277.13256672999,354.26312115000474,54145.2099444 2025-11-29,04:39:41.000,333,11094538,-795,0,1764391180,13277.19319351999,354.3406615799977,54145.44750648 2025-11-29,04:39:42.000,333,11094527,-795,0,1764391181,13277.1797209,354.42525114000455,54145.391609520004 2025-11-29,04:39:43.000,333,11094527,-795,0,1764391182,13277.32118341,354.53803722000157,54145.726991280004 2025-11-29,04:39:44.000,333,11094409,-795,0,1764391183,13277.368337579996,354.7001672100014,54145.8038496 2025-11-29,04:39:45.000,333,11094480,-795,0,1764391184,13277.42222806,354.82000241999776,54145.85275944 2025-11-29,04:39:46.000,333,11094523,-795,0,1764391185,13277.41549174999,354.86934633000055,54145.60122312001 2025-11-29,04:39:47.000,333,11094506,-795,0,1764391186,13277.37507388999,354.9891815400042,54145.62218448001 2025-11-29,04:39:48.000,333,11094523,-795,0,1764391187,13277.28076555,355.10196762000123,54145.54532616 2025-11-29,04:39:49.000,333,11094504,-795,0,1764391188,13277.455909609991,355.22885196000425,54146.20910256 2025-11-29,04:39:50.000,333,11094499,-795,0,1764391189,13277.469382229996,355.34163804000127,54146.1881412 2025-11-29,04:39:51.000,333,11094490,-795,0,1764391190,13277.489591159996,355.44737498999893,54146.251025280006 2025-11-29,04:39:52.000,333,11094448,-795,0,1764391191,13277.29423816999,355.5178662899998,54146.013463200004 2025-11-29,04:39:53.000,333,11094486,-795,0,1764391192,13277.428964369996,355.5672102000026,54145.894682160004 2025-11-29,04:39:54.000,333,11094455,-795,0,1764391193,13277.3818102,355.58835759000067,54145.964553360005 2025-11-29,04:39:55.000,333,11094480,-795,0,1764391194,13277.39528281999,355.65884889000154,54145.93660488001 2025-11-29,04:39:56.000,333,11094500,-795,0,1764391195,13277.32118341,355.7786840999979,54146.45365176 2025-11-29,04:39:57.000,333,11094483,-795,0,1764391196,13277.42222806,355.7645858399992,54146.45365176 2025-11-29,04:39:58.000,333,11094535,-795,0,1764391197,13277.476118539991,355.73638932000176,54146.52352296 2025-11-29,04:39:59.000,333,11094495,-795,0,1764391198,13277.597372119992,355.73638932000176,54146.642304 2025-11-29,04:40:00.000,333,11094466,-795,0,1764391199,13277.604108430001,355.75753670999984,54146.28596088 2025-11-29,04:40:01.000,333,11094497,-795,0,1764391200,13277.684944150002,355.7434384500011,54146.31390936 2025-11-29,04:40:02.000,333,11094508,-795,0,1764391201,13277.556954259991,355.57425933000195,54145.78987536001 2025-11-29,04:40:03.000,333,11094490,-795,0,1764391202,13277.819670349993,355.7152419300037,54146.635316880005 2025-11-29,04:40:04.000,333,11094494,-795,0,1764391203,13277.974605479998,355.7434384500011,54146.7820464 2025-11-29,04:40:05.000,333,11094543,-795,0,1764391204,13278.23058525999,355.7434384500011,54146.86589184001 2025-11-29,04:40:06.000,333,11094519,-795,0,1764391205,13278.33836622,355.7504875800005,54146.86589184001 2025-11-29,04:40:07.000,333,11094506,-795,0,1764391206,13278.47309241999,355.7152419300037,54146.537497200006 2025-11-29,04:40:08.000,333,11094468,-795,0,1764391207,13278.634763859991,355.77163496999856,54146.64929112 2025-11-29,04:40:09.000,333,11094472,-795,0,1764391208,13278.742544820001,355.82097888000135,54146.754097920006 2025-11-29,04:40:10.000,333,11094497,-795,0,1764391209,13278.749281129996,355.88442105000286,54146.91480168001 2025-11-29,04:40:11.000,333,11094500,-795,0,1764391210,13278.863798400002,355.93376495999837,54147.089479680006 2025-11-29,04:40:12.000,333,11094522,-795,0,1764391211,13278.843589470001,355.9972071299999,54146.84493048001 2025-11-29,04:40:13.000,333,11094531,-795,0,1764391212,13278.910952569997,356.1099932100042,54147.11742816 2025-11-29,04:40:14.000,333,11094529,-795,0,1764391213,13278.971579359997,356.2086810300025,54146.99864712 2025-11-29,04:40:15.000,333,11094498,-795,0,1764391214,13278.964843050002,356.3073688500008,54146.98467288 2025-11-29,04:40:16.000,333,11094425,-795,0,1764391215,13278.890743639997,356.41310579999845,54147.05454408 2025-11-29,04:40:17.000,333,11094494,-795,0,1764391216,13278.850325779997,356.52589188000275,54147.21524784 2025-11-29,04:40:18.000,333,11094463,-795,0,1764391217,13278.756017439991,356.6668744800045,54147.236209200004 2025-11-29,04:40:19.000,333,11094546,-795,0,1764391218,13278.729072199996,356.71621839,54147.44582280001 2025-11-29,04:40:20.000,333,11094541,-795,0,1764391219,13278.607818619996,356.82195533999766,54147.522681120005 2025-11-29,04:40:21.000,333,11094506,-795,0,1764391220,13278.57413706999,356.8783483799998,54147.166338 2025-11-29,04:40:22.000,333,11094512,-795,0,1764391221,13278.45288348999,356.85015186000237,54146.84493048001 2025-11-29,04:40:23.000,333,11094500,-795,0,1764391222,13278.547191829995,356.99818359000346,54147.0964668 2025-11-29,04:40:24.000,333,11094434,-795,0,1764391223,13278.62129124,357.06867489000433,54147.59953944 2025-11-29,04:40:25.000,333,11094523,-795,0,1764391224,13278.742544820001,357.1039205400011,54147.66242352001 2025-11-29,04:40:26.000,333,11094499,-795,0,1764391225,13278.769490059996,357.1250679299992,54147.69735912 2025-11-29,04:40:27.000,333,11094498,-795,0,1764391226,13278.756017439991,357.11801879999985,54147.48774552 2025-11-29,04:40:28.000,333,11094510,-795,0,1764391227,13278.850325779997,357.1250679299992,54147.21524784 2025-11-29,04:40:29.000,333,11094491,-795,0,1764391228,13279.032206149997,357.174411840002,54147.36197736 2025-11-29,04:40:30.000,333,11094463,-795,0,1764391229,13279.166932349988,357.23080488000414,54147.55761672 2025-11-29,04:40:31.000,333,11094498,-795,0,1764391230,13279.227559139988,357.26605053000094,54147.87902424001 2025-11-29,04:40:32.000,333,11094511,-795,0,1764391231,13279.139987109993,357.1109696700005,54147.473771280005 2025-11-29,04:40:33.000,333,11094513,-795,0,1764391232,13279.281449619994,357.23080488000414,54147.81614016 2025-11-29,04:40:34.000,333,11094483,-795,0,1764391233,13279.227559139988,357.24490314000286,54147.78120456001 2025-11-29,04:40:35.000,333,11094489,-795,0,1764391234,13279.288185929989,357.2590014000016,54147.57857808 2025-11-29,04:40:36.000,333,11094495,-795,0,1764391235,13279.200613899993,357.3365418300018,54147.592552320006 2025-11-29,04:40:37.000,333,11094471,-795,0,1764391236,13279.267976999989,357.41408226000203,54147.78120456001 2025-11-29,04:40:38.000,333,11094500,-795,0,1764391237,13279.267976999989,357.5198192099997,54148.23536736001 2025-11-29,04:40:39.000,333,11094567,-795,0,1764391238,13279.247768069989,357.61145789999864,54148.242354480004 2025-11-29,04:40:40.000,333,11094484,-795,0,1764391239,13279.160196039993,357.7524405000004,54148.2493416 2025-11-29,04:40:41.000,333,11094505,-795,0,1764391240,13279.045678770002,357.7665387599991,54148.06767648001 2025-11-29,04:40:42.000,333,11094506,-795,0,1764391241,13278.904216260002,357.8299809300006,54147.67639776 2025-11-29,04:40:43.000,333,11094509,-795,0,1764391242,13278.978315669992,358.02030743999785,54147.88601136 2025-11-29,04:40:44.000,333,11094481,-795,0,1764391243,13278.890743639997,358.13309352000215,54148.06767648001 2025-11-29,04:40:45.000,333,11094493,-795,0,1764391244,13279.032206149997,358.2599778599979,54148.44498096 2025-11-29,04:40:46.000,333,11094540,-795,0,1764391245,13279.032206149997,358.3516165500041,54148.42401960001 2025-11-29,04:40:47.000,333,11094498,-795,0,1764391246,13279.045678770002,358.4855500199992,54148.52183928001 2025-11-29,04:40:48.000,333,11094475,-795,0,1764391247,13279.045678770002,358.5983361000035,54148.479916560005 2025-11-29,04:40:49.000,333,11094517,-795,0,1764391248,13279.038942459993,358.66177826999774,54148.0047924 2025-11-29,04:40:50.000,333,11094446,-795,0,1764391249,13279.086096630002,358.8450556500029,54148.13754768001 2025-11-29,04:40:51.000,333,11094495,-795,0,1764391250,13279.119778179993,359.02128390000144,54148.47292944001 2025-11-29,04:40:52.000,333,11094531,-795,0,1764391251,13279.052415079997,359.16931563000253,54148.50786504 2025-11-29,04:40:53.000,333,11094503,-795,0,1764391252,13279.234295449998,359.31029823000426,54148.66158168 2025-11-29,04:40:54.000,333,11094496,-795,0,1764391253,13279.247768069989,359.4160351800019,54148.82927256 2025-11-29,04:40:55.000,333,11094455,-795,0,1764391254,13279.234295449998,359.4512808299987,54148.82228544 2025-11-29,04:40:56.000,333,11094450,-795,0,1764391255,13279.153459729998,359.4724282200041,54148.410045360004 2025-11-29,04:40:57.000,333,11094467,-795,0,1764391256,13279.086096630002,359.47947735000344,54148.27729008 2025-11-29,04:40:58.000,333,11094501,-795,0,1764391257,13279.106305560003,359.5217721299996,54148.563762 2025-11-29,04:40:59.000,333,11094508,-795,0,1764391258,13279.133250799998,359.5217721299996,54148.68953016001 2025-11-29,04:41:00.000,333,11094512,-795,0,1764391259,13279.119778179993,359.5499686500043,54148.85023392 2025-11-29,04:41:01.000,333,11094499,-795,0,1764391260,13279.241031759993,359.4583299599981,54149.03888616 2025-11-29,04:41:02.000,333,11094514,-795,0,1764391261,13279.119778179993,359.43013344000065,54148.75241424 2025-11-29,04:41:03.000,333,11094506,-795,0,1764391262,13279.241031759993,359.3878386600045,54148.66856880001 2025-11-29,04:41:04.000,333,11094507,-795,0,1764391263,13279.301658549994,359.3173473600036,54148.68953016001 2025-11-29,04:41:05.000,333,11094508,-795,0,1764391264,13279.328603789989,359.3173473600036,54148.8432468 2025-11-29,04:41:06.000,333,11094492,-795,0,1764391265,13279.301658549994,359.2891508399989,54148.89914376 2025-11-29,04:41:07.000,333,11094450,-795,0,1764391266,13279.301658549994,359.1904630200006,54148.75241424 2025-11-29,04:41:08.000,333,11094486,-795,0,1764391267,13279.382494269994,359.13406997999846,54148.96901496 2025-11-29,04:41:09.000,333,11094506,-795,0,1764391268,13279.49701154,359.03538216000015,54148.95504072001 2025-11-29,04:41:10.000,333,11094503,-795,0,1764391269,13279.59131987999,358.978989119998,54148.745427120004 2025-11-29,04:41:11.000,333,11094469,-795,0,1764391270,13279.61152880999,358.9648908599993,54148.75241424 2025-11-29,04:41:12.000,333,11094479,-795,0,1764391271,13279.456593679999,358.97193998999865,54148.55677488 2025-11-29,04:41:13.000,333,11094533,-795,0,1764391272,13279.51722047,359.00013651000336,54148.8432468 2025-11-29,04:41:14.000,333,11094508,-795,0,1764391273,13279.51048415999,359.0142347700021,54148.87119528 2025-11-29,04:41:15.000,333,11094506,-795,0,1764391274,13279.483538919994,359.06357868000487,54148.85023392 2025-11-29,04:41:16.000,333,11094467,-795,0,1764391275,13279.5374294,359.23275780000404,54149.06683464 2025-11-29,04:41:17.000,333,11094521,-795,0,1764391276,13279.443121059994,359.26800345000083,54148.563762 2025-11-29,04:41:18.000,333,11094520,-795,0,1764391277,13279.362285339994,359.36669126999914,54148.598697600006 2025-11-29,04:41:19.000,333,11094519,-795,0,1764391278,13279.342076409994,359.5076738700009,54148.62664608 2025-11-29,04:41:20.000,333,11094448,-795,0,1764391279,13279.315131169998,359.62750908000453,54148.9480536 2025-11-29,04:41:21.000,333,11094496,-795,0,1764391280,13279.267976999989,359.7120986400041,54149.03888616 2025-11-29,04:41:22.000,333,11094504,-795,0,1764391281,13279.079360319993,359.6698038600007,54148.647607440005 2025-11-29,04:41:23.000,333,11094468,-795,0,1764391282,13279.059151389993,359.7332460300022,54148.68953016001 2025-11-29,04:41:24.000,333,11094465,-795,0,1764391283,13279.146723419988,359.7473442900009,54148.65459456 2025-11-29,04:41:25.000,333,11094506,-795,0,1764391284,13279.166932349988,359.7332460300022,54148.66158168 2025-11-29,04:41:26.000,333,11094492,-795,0,1764391285,13279.220822829993,359.6627547300013,54148.766388480006 2025-11-29,04:41:27.000,333,11094538,-795,0,1764391286,13279.247768069989,359.65570560000197,54148.96202784 2025-11-29,04:41:28.000,333,11094468,-795,0,1764391287,13279.301658549994,359.59226343000046,54148.934079360006 2025-11-29,04:41:29.000,333,11094521,-795,0,1764391288,13279.436384749999,359.5076738700009,54148.88516952001 2025-11-29,04:41:30.000,333,11094490,-795,0,1764391289,13279.49701154,359.5076738700009,54148.98997632 2025-11-29,04:41:31.000,333,11094499,-795,0,1764391290,13279.71257345999,359.44423169999936,54148.6336332 2025-11-29,04:41:32.000,333,11094500,-795,0,1764391291,13279.75299131999,359.38078952999786,54148.431006720006 2025-11-29,04:41:33.000,333,11094467,-795,0,1764391292,13280.002234790001,359.4230843100013,54148.647607440005 2025-11-29,04:41:34.000,333,11094493,-795,0,1764391293,13280.136960989992,359.4019369200032,54149.11574448 2025-11-29,04:41:35.000,333,11094517,-795,0,1764391294,13280.305368740002,359.43013344000065,54149.06683464 2025-11-29,04:41:36.000,333,11094471,-795,0,1764391295,13280.305368740002,359.4583299599981,54149.03888616 2025-11-29,04:41:37.000,333,11094503,-795,0,1764391296,13280.372731839998,359.4512808299987,54148.99696344 2025-11-29,04:41:38.000,333,11094507,-795,0,1764391297,13280.312105049998,359.4230843100013,54148.61965896001 2025-11-29,04:41:39.000,333,11094501,-795,0,1764391298,13280.312105049998,359.4865264800028,54148.6336332 2025-11-29,04:41:40.000,333,11094516,-795,0,1764391299,13280.285159810002,359.5006247400015,54148.75940136001 2025-11-29,04:41:41.000,333,11094486,-795,0,1764391300,13280.325577670003,359.5711160400024,54149.12273160001 2025-11-29,04:41:42.000,333,11094496,-795,0,1764391301,13280.157169919992,359.6627547300013,54148.92709224001 2025-11-29,04:41:43.000,333,11094472,-795,0,1764391302,13280.177378849992,359.768491679999,54149.0179248 2025-11-29,04:41:44.000,333,11094474,-795,0,1764391303,13280.110015749997,359.8460321099992,54149.05984752 2025-11-29,04:41:45.000,333,11094490,-795,0,1764391304,13280.069597889997,359.9306216699988,54148.73844000001 2025-11-29,04:41:46.000,333,11094455,-795,0,1764391305,13280.002234790001,360.03635862000374,54148.68953016001 2025-11-29,04:41:47.000,333,11094460,-795,0,1764391306,13280.062861580001,360.1209481800033,54148.745427120004 2025-11-29,04:41:48.000,333,11094495,-795,0,1764391307,13279.961816930001,360.14914470000076,54148.96202784 2025-11-29,04:41:49.000,333,11094506,-795,0,1764391308,13279.961816930001,360.2407833899997,54149.031899040005 2025-11-29,04:41:50.000,333,11094486,-795,0,1764391309,13279.995498479992,360.2196360000016,54149.16465432 2025-11-29,04:41:51.000,333,11094501,-795,0,1764391310,13280.008971099996,360.21258687000227,54149.12273160001 2025-11-29,04:41:52.000,333,11094508,-795,0,1764391311,13279.746255009995,360.1279973100027,54148.22139312 2025-11-29,04:41:53.000,333,11094473,-795,0,1764391312,13279.921399070001,360.1632429599995,54148.73844000001 2025-11-29,04:41:54.000,333,11094515,-795,0,1764391313,13279.968553239996,360.1632429599995,54148.745427120004 2025-11-29,04:41:55.000,333,11094501,-795,0,1764391314,13279.894453829991,360.18439035000483,54148.9480536 2025-11-29,04:41:56.000,333,11094508,-795,0,1764391315,13279.827090729996,360.1632429599995,54148.87818240001 2025-11-29,04:41:57.000,333,11094459,-795,0,1764391316,13279.894453829991,360.2196360000016,54149.00395056001 2025-11-29,04:41:58.000,333,11094467,-795,0,1764391317,13279.854035969991,360.18439035000483,54148.65459456 2025-11-29,04:41:59.000,333,11094496,-795,0,1764391318,13280.022443720001,360.2548816499984,54148.87818240001 2025-11-29,04:42:00.000,333,11094500,-795,0,1764391319,13280.008971099996,360.2407833899997,54148.73145288 2025-11-29,04:42:01.000,333,11094491,-795,0,1764391320,13280.035916339992,360.24783251999906,54148.72446576 2025-11-29,04:42:02.000,333,11094503,-795,0,1764391321,13279.934871689991,360.24783251999906,54148.82927256 2025-11-29,04:42:03.000,333,11094497,-795,0,1764391322,13279.968553239996,360.3253729499993,54148.90613088001 2025-11-29,04:42:04.000,333,11094528,-795,0,1764391323,13279.948344309996,360.353569470004,54148.90613088001 2025-11-29,04:42:05.000,333,11094534,-795,0,1764391324,13279.968553239996,360.3747168600021,54149.12971872 2025-11-29,04:42:06.000,333,11094514,-795,0,1764391325,13279.934871689991,360.41701163999824,54148.913118000004 2025-11-29,04:42:07.000,333,11094467,-795,0,1764391326,13279.907926449996,360.42406077000487,54148.78734984001 2025-11-29,04:42:08.000,333,11094494,-795,0,1764391327,13279.80014549,360.42406077000487,54148.528826400005 2025-11-29,04:42:09.000,333,11094537,-795,0,1764391328,13279.726046079995,360.52979772000253,54149.00395056001 2025-11-29,04:42:10.000,333,11094493,-795,0,1764391329,13279.63847405,360.50865033000446,54148.72446576 2025-11-29,04:42:11.000,333,11094478,-795,0,1764391330,13279.65868298,360.60733815000276,54149.00395056001 2025-11-29,04:42:12.000,333,11094495,-795,0,1764391331,13279.47006629999,360.57914162999805,54148.67555592 2025-11-29,04:42:13.000,333,11094469,-795,0,1764391332,13279.47680261,360.62848554000084,54148.62664608 2025-11-29,04:42:14.000,333,11094507,-795,0,1764391333,13279.57111094999,360.6778294500036,54148.7035044 2025-11-29,04:42:15.000,333,11094518,-795,0,1764391334,13279.5374294,360.7483207500045,54148.7035044 2025-11-29,04:42:16.000,333,11094493,-795,0,1764391335,13279.53069308999,360.80471378999937,54148.97600208001 2025-11-29,04:42:17.000,333,11094480,-795,0,1764391336,13279.47006629999,360.8681559600009,54148.75940136001 2025-11-29,04:42:18.000,333,11094484,-795,0,1764391337,13279.483538919994,360.9034016099977,54148.745427120004 2025-11-29,04:42:19.000,333,11094518,-795,0,1764391338,13279.5374294,360.9456963900011,54148.85023392 2025-11-29,04:42:20.000,333,11094510,-795,0,1764391339,13279.584583569995,360.95274552000046,54148.65459456 2025-11-29,04:42:21.000,333,11094497,-795,0,1764391340,13279.604792499995,360.924549000003,54148.43799384 2025-11-29,04:42:22.000,333,11094526,-795,0,1764391341,13279.61826512,360.79061553000065,54148.29126432 2025-11-29,04:42:23.000,333,11094504,-795,0,1764391342,13279.685628219995,360.85405770000216,54148.696517280005 2025-11-29,04:42:24.000,333,11094463,-795,0,1764391343,13279.766463939995,360.8117629199987,54148.745427120004 2025-11-29,04:42:25.000,333,11094471,-795,0,1764391344,13279.75972763,360.74127161999786,54148.71049152001 2025-11-29,04:42:26.000,333,11094487,-795,0,1764391345,13279.82035442,360.70602597000106,54148.67555592 2025-11-29,04:42:27.000,333,11094473,-795,0,1764391346,13279.84056335,360.6496329299989,54148.32619992 2025-11-29,04:42:28.000,333,11094565,-795,0,1764391347,13279.847299659996,360.5368468500019,54148.23536736001 2025-11-29,04:42:29.000,333,11094476,-795,0,1764391348,13279.968553239996,360.5156994600038,54148.18645752001 2025-11-29,04:42:30.000,333,11094516,-795,0,1764391349,13280.096543129992,360.466355550001,54148.6336332 2025-11-29,04:42:31.000,333,11094464,-795,0,1764391350,13280.217796709992,360.4522572900023,54148.66856880001 2025-11-29,04:42:32.000,333,11094497,-795,0,1764391351,13280.157169919992,360.339471209998,54148.11658632001 2025-11-29,04:42:33.000,333,11094506,-795,0,1764391352,13280.318841359993,360.34652034000464,54148.45196808001 2025-11-29,04:42:34.000,333,11094534,-795,0,1764391353,13280.379468149993,360.226685130001,54148.06068936 2025-11-29,04:42:35.000,333,11094489,-795,0,1764391354,13280.514194349998,360.19848861000355,54148.13056056 2025-11-29,04:42:36.000,333,11094462,-795,0,1764391355,13280.588293759989,360.1773412199982,54148.16549616001 2025-11-29,04:42:37.000,333,11094485,-795,0,1764391356,13280.621975309994,360.17029208999884,54148.410045360004 2025-11-29,04:42:38.000,333,11094488,-795,0,1764391357,13280.70954733999,360.1561938300001,54148.40305824001 2025-11-29,04:42:39.000,333,11094506,-795,0,1764391358,13280.64892054999,360.18439035000483,54148.27729008 2025-11-29,04:42:40.000,333,11094443,-795,0,1764391359,13280.81059198999,360.14914470000076,54148.45196808001 2025-11-29,04:42:41.000,333,11094527,-795,0,1764391360,13280.77691044,360.1279973100027,54148.11658632001 2025-11-29,04:42:42.000,333,11094513,-795,0,1764391361,13280.568084829989,360.0786533999999,54147.77421744 2025-11-29,04:42:43.000,333,11094501,-795,0,1764391362,13280.64892054999,360.17029208999884,54148.12357344 2025-11-29,04:42:44.000,333,11094512,-795,0,1764391363,13280.615238999999,360.2548816499984,54148.312225680005 2025-11-29,04:42:45.000,333,11094477,-795,0,1764391364,13280.527666969989,360.19848861000355,54148.40305824001 2025-11-29,04:42:46.000,333,11094487,-795,0,1764391365,13280.615238999999,360.226685130001,54148.4938908 2025-11-29,04:42:47.000,333,11094492,-795,0,1764391366,13280.588293759989,360.2619307799978,54148.54978776001 2025-11-29,04:42:48.000,333,11094463,-795,0,1764391367,13280.520930659994,360.23373426000035,54148.144534800005 2025-11-29,04:42:49.000,333,11094486,-795,0,1764391368,13280.467040179989,360.18439035000483,54147.88601136 2025-11-29,04:42:50.000,333,11094478,-795,0,1764391369,13280.473776489998,360.23373426000035,54148.193444640005 2025-11-29,04:42:51.000,333,11094492,-795,0,1764391370,13280.561348519994,360.3042255600012,54148.361135520005 2025-11-29,04:42:52.000,333,11094502,-795,0,1764391371,13280.480512799993,360.21258687000227,54148.095624960006 2025-11-29,04:42:53.000,333,11094448,-795,0,1764391372,13280.60850268999,360.2407833899997,54148.33318704001 2025-11-29,04:42:54.000,333,11094516,-795,0,1764391373,13280.675865789999,360.2548816499984,54148.29126432 2025-11-29,04:42:55.000,333,11094550,-795,0,1764391374,13280.682602099994,360.1914394800042,54148.05370224 2025-11-29,04:42:56.000,333,11094502,-795,0,1764391375,13280.588293759989,360.18439035000483,54148.01177952 2025-11-29,04:42:57.000,333,11094490,-795,0,1764391376,13280.547875899989,360.1420955700014,54148.17248328 2025-11-29,04:42:58.000,333,11094431,-795,0,1764391377,13280.493985419998,360.1914394800042,54148.11658632001 2025-11-29,04:42:59.000,333,11094490,-795,0,1764391378,13280.493985419998,360.21258687000227,54148.01876664001 2025-11-29,04:43:00.000,333,11094457,-795,0,1764391379,13280.62871161999,360.1773412199982,54148.312225680005 2025-11-29,04:43:01.000,333,11094515,-795,0,1764391380,13280.642184239994,360.19848861000355,54147.906972720004 2025-11-29,04:43:02.000,333,11094498,-795,0,1764391381,13280.62871161999,360.19848861000355,54147.7253076 2025-11-29,04:43:03.000,333,11094508,-795,0,1764391382,13280.69607472,360.2619307799978,54147.906972720004 2025-11-29,04:43:04.000,333,11094432,-795,0,1764391383,13280.71628365,360.3112746900006,54148.20043176 2025-11-29,04:43:05.000,333,11094490,-795,0,1764391384,13280.621975309994,360.33242207999865,54148.242354480004 2025-11-29,04:43:06.000,333,11094501,-795,0,1764391385,13280.581557449994,360.31832381999993,54148.27729008 2025-11-29,04:43:07.000,333,11094509,-795,0,1764391386,13280.460303869993,360.3042255600012,54148.10261208 2025-11-29,04:43:08.000,333,11094493,-795,0,1764391387,13280.426622319988,360.2760290400038,54147.83011440001 2025-11-29,04:43:09.000,333,11094487,-795,0,1764391388,13280.473776489998,360.28307817000314,54148.0047924 2025-11-29,04:43:10.000,333,11094530,-795,0,1764391389,13280.460303869993,360.28307817000314,54148.01177952 2025-11-29,04:43:11.000,333,11094522,-795,0,1764391390,13280.487249109989,360.3042255600012,54148.3192128 2025-11-29,04:43:12.000,333,11094447,-795,0,1764391391,13280.231269329997,360.18439035000483,54147.77421744 2025-11-29,04:43:13.000,333,11094492,-795,0,1764391392,13280.433358629998,360.2901273000025,54148.12357344 2025-11-29,04:43:14.000,333,11094531,-795,0,1764391393,13280.500721729994,360.2407833899997,54148.06068936 2025-11-29,04:43:15.000,333,11094502,-795,0,1764391394,13280.547875899989,360.21258687000227,54147.76723032 2025-11-29,04:43:16.000,333,11094518,-795,0,1764391395,13280.72975626999,360.18439035000483,54147.94190832 2025-11-29,04:43:17.000,333,11094500,-795,0,1764391396,13280.824064609995,360.14914470000076,54148.15850904 2025-11-29,04:43:18.000,333,11094528,-795,0,1764391397,13280.89142770999,360.14914470000076,54148.27729008 2025-11-29,04:43:19.000,333,11094496,-795,0,1764391398,13280.97226342999,360.0293094900044,54148.22139312 2025-11-29,04:43:20.000,333,11094437,-795,0,1764391399,13281.046362839996,360.00111296999967,54148.21440600001 2025-11-29,04:43:21.000,333,11094494,-795,0,1764391400,13281.154143799991,359.9165234100001,54148.20043176 2025-11-29,04:43:22.000,333,11094551,-795,0,1764391401,13281.093517009991,359.82488472000114,54147.77421744 2025-11-29,04:43:23.000,333,11094459,-795,0,1764391402,13281.140671180001,359.8178355900018,54147.85107576001 2025-11-29,04:43:24.000,333,11094493,-795,0,1764391403,13281.113725939991,359.76144254999963,54148.13056056 2025-11-29,04:43:25.000,333,11094510,-795,0,1764391404,13281.174352729991,359.76144254999963,54148.263315840006 2025-11-29,04:43:26.000,333,11094507,-795,0,1764391405,13281.140671180001,359.7825899399977,54148.3192128 2025-11-29,04:43:27.000,333,11094499,-795,0,1764391406,13281.174352729991,359.8178355900018,54148.32619992 2025-11-29,04:43:28.000,333,11094469,-795,0,1764391407,13281.154143799991,359.80373733000306,54148.13056056 2025-11-29,04:43:29.000,333,11094526,-795,0,1764391408,13281.03289021999,359.77554080999835,54147.75325608001 2025-11-29,04:43:30.000,333,11094481,-795,0,1764391409,13280.97899974,359.80373733000306,54147.81614016 2025-11-29,04:43:31.000,333,11094470,-795,0,1764391410,13280.97899974,359.9094742800007,54148.1095992 2025-11-29,04:43:32.000,333,11094521,-795,0,1764391411,13280.97899974,359.9588181900035,54148.01177952 2025-11-29,04:43:33.000,333,11094531,-795,0,1764391412,13280.97226342999,360.05045688000246,54148.095624960006 2025-11-29,04:43:34.000,333,11094496,-795,0,1764391413,13281.005944979996,360.1279973100027,54148.2493416 2025-11-29,04:43:35.000,333,11094508,-795,0,1764391414,13280.97899974,360.18439035000483,54147.94190832 2025-11-29,04:43:36.000,333,11094457,-795,0,1764391415,13280.93858188,360.24783251999906,54147.83011440001 2025-11-29,04:43:37.000,333,11094512,-795,0,1764391416,13280.85774616,360.2901273000025,54147.6205008 2025-11-29,04:43:38.000,333,11094482,-795,0,1764391417,13280.83753723,360.339471209998,54147.91395984 2025-11-29,04:43:39.000,333,11094466,-795,0,1764391418,13280.83753723,360.39586425000016,54148.11658632001 2025-11-29,04:43:40.000,333,11094488,-795,0,1764391419,13280.77017412999,360.4099625099989,54148.08165072 2025-11-29,04:43:41.000,333,11094510,-795,0,1764391420,13280.723019959994,360.4029133799995,54147.9349212 2025-11-29,04:43:42.000,333,11094484,-795,0,1764391421,13280.595030069999,360.2548816499984,54147.37595160001 2025-11-29,04:43:43.000,333,11094524,-795,0,1764391422,13280.723019959994,360.3676677300027,54147.53665536001 2025-11-29,04:43:44.000,333,11094503,-795,0,1764391423,13280.71628365,360.36061860000336,54147.48774552 2025-11-29,04:43:45.000,333,11094505,-795,0,1764391424,13280.74996519999,360.41701163999824,54147.80216592001 2025-11-29,04:43:46.000,333,11094457,-795,0,1764391425,13280.763437819995,360.43110990000423,54147.690372000005 2025-11-29,04:43:47.000,333,11094513,-795,0,1764391426,13280.723019959994,360.4734046800004,54147.56460384001 2025-11-29,04:43:48.000,333,11094482,-795,0,1764391427,13280.68933840999,360.57914162999805,54147.48774552 2025-11-29,04:43:49.000,333,11094502,-795,0,1764391428,13280.864482469995,360.6002890200034,54147.306080400005 2025-11-29,04:43:50.000,333,11094492,-795,0,1764391429,13280.824064609995,360.64258379999956,54147.25018344001 2025-11-29,04:43:51.000,333,11094517,-795,0,1764391430,13280.83753723,360.6989768400017,54147.18031224001 2025-11-29,04:43:52.000,333,11094454,-795,0,1764391431,13280.615238999999,360.5368468500019,54146.64929112 2025-11-29,04:43:53.000,333,11094479,-795,0,1764391432,13280.723019959994,360.72717335999914,54146.67723960001 2025-11-29,04:43:54.000,333,11094418,-795,0,1764391433,13280.89142770999,360.79061553000065,54147.11044104001 2025-11-29,04:43:55.000,333,11094472,-795,0,1764391434,13280.87795509,360.8470085700028,54147.019608480005 2025-11-29,04:43:56.000,333,11094432,-795,0,1764391435,13280.985736049995,360.8329103100041,54146.74711080001 2025-11-29,04:43:57.000,333,11094501,-795,0,1764391436,13280.99920867,360.87520509000024,54146.67723960001 2025-11-29,04:43:58.000,333,11094478,-795,0,1764391437,13281.01268128999,360.924549000003,54146.72614944001 2025-11-29,04:43:59.000,333,11094514,-795,0,1764391438,13281.093517009991,360.9456963900011,54146.970698640005 2025-11-29,04:44:00.000,333,11094507,-795,0,1764391439,13281.10025332,360.93864726000174,54146.48160024 2025-11-29,04:44:01.000,333,11094526,-795,0,1764391440,13281.154143799991,360.9456963900011,54146.733136560004 2025-11-29,04:44:02.000,333,11094508,-795,0,1764391441,13281.147407489996,360.91749987000367,54146.54448432 2025-11-29,04:44:03.000,333,11094486,-795,0,1764391442,13281.302342620002,360.9315981300024,54146.20910256 2025-11-29,04:44:04.000,333,11094542,-795,0,1764391443,13281.396650959992,360.9315981300024,54146.19512832001 2025-11-29,04:44:05.000,333,11094478,-795,0,1764391444,13281.598740259993,360.97389290999854,54146.47461312 2025-11-29,04:44:06.000,333,11094496,-795,0,1764391445,13281.746939079989,360.9950403000039,54146.65627824001 2025-11-29,04:44:07.000,333,11094516,-795,0,1764391446,13281.84798372999,361.0302859500007,54146.642304 2025-11-29,04:44:08.000,333,11094478,-795,0,1764391447,13281.861456349994,361.0584824699981,54146.26499952 2025-11-29,04:44:09.000,333,11094541,-795,0,1764391448,13281.922083139994,361.1148755100003,54146.29294800001 2025-11-29,04:44:10.000,333,11094437,-795,0,1764391449,13281.982709929995,361.13602289999835,54146.02045032 2025-11-29,04:44:11.000,333,11094480,-795,0,1764391450,13282.07028195999,361.18536681000114,54146.0483988 2025-11-29,04:44:12.000,333,11094502,-795,0,1764391451,13281.91534683,361.19946506999986,54146.00647608001 2025-11-29,04:44:13.000,333,11094494,-795,0,1764391452,13282.05680934,361.2770055000001,54146.28596088 2025-11-29,04:44:14.000,333,11094488,-795,0,1764391453,13282.063545649995,361.31225115000416,54146.31390936 2025-11-29,04:44:15.000,333,11094527,-795,0,1764391454,13282.023127789995,361.3263494100029,54146.32089648001 2025-11-29,04:44:16.000,333,11094489,-795,0,1764391455,13281.97597362,361.34749680000095,54146.181154080004 2025-11-29,04:44:17.000,333,11094499,-795,0,1764391456,13281.92881944999,361.36864418999903,54145.796862480005 2025-11-29,04:44:18.000,333,11094466,-795,0,1764391457,13281.841247419994,361.3897915800044,54145.71301704 2025-11-29,04:44:19.000,333,11094445,-795,0,1764391458,13281.854720039999,361.47438114000397,54146.07634728001 2025-11-29,04:44:20.000,333,11094522,-795,0,1764391459,13281.780620629994,361.47438114000397,54146.062373040004 2025-11-29,04:44:21.000,333,11094482,-795,0,1764391460,13281.713257529998,361.4532337499986,54145.9785276 2025-11-29,04:44:22.000,333,11094487,-795,0,1764391461,13281.578531329993,361.3756933199984,54145.580261760006 2025-11-29,04:44:23.000,333,11094530,-795,0,1764391462,13281.618949189993,361.43208636000054,54145.65712008 2025-11-29,04:44:24.000,333,11094480,-795,0,1764391463,13281.625685499988,361.3615950599997,54145.50340344001 2025-11-29,04:44:25.000,333,11094467,-795,0,1764391464,13281.612212879998,361.31225115000416,54145.4894292 2025-11-29,04:44:26.000,333,11094546,-795,0,1764391465,13281.639158119993,361.2911037599988,54145.76192688 2025-11-29,04:44:27.000,333,11094497,-795,0,1764391466,13281.605476569988,361.2770055000001,54145.594236 2025-11-29,04:44:28.000,333,11094521,-795,0,1764391467,13281.632421809998,361.2699563700007,54145.54532616 2025-11-29,04:44:29.000,333,11094526,-795,0,1764391468,13281.760411699994,361.255858110002,54145.76891400001 2025-11-29,04:44:30.000,333,11094484,-795,0,1764391469,13281.874928969999,361.2135633299986,54145.42654512 2025-11-29,04:44:31.000,333,11094480,-795,0,1764391470,13281.800829559994,361.19946506999986,54145.09116336 2025-11-29,04:44:33.000,333,11094416,-795,0,1764391472,13282.03660041,361.1430720299977,54145.461480720005 2025-11-29,04:44:34.000,333,11094520,-795,0,1764391473,13282.11743613,361.1078263800009,54145.461480720005 2025-11-29,04:44:35.000,333,11094502,-795,0,1764391474,13282.21848078,361.08667899000284,54145.45449360001 2025-11-29,04:44:36.000,333,11094487,-795,0,1764391475,13282.285843879996,360.9950403000039,54145.30776408 2025-11-29,04:44:37.000,333,11094505,-795,0,1764391476,13282.427306389996,360.9597946499998,54145.04225352 2025-11-29,04:44:38.000,333,11094512,-795,0,1764391477,13282.609186759997,361.0091385600026,54145.223918640004 2025-11-29,04:44:39.000,333,11094514,-795,0,1764391478,13282.730440339998,361.0443842099994,54145.18199592 2025-11-29,04:44:40.000,333,11094521,-795,0,1764391479,13282.818012369993,361.0443842099994,54145.419558 2025-11-29,04:44:41.000,333,11094507,-795,0,1764391480,13282.831484989998,361.06553160000476,54145.23090576 2025-11-29,04:44:42.000,333,11094458,-795,0,1764391481,13282.898848089993,361.0443842099994,54145.223918640004 2025-11-29,04:44:43.000,333,11094543,-795,0,1764391482,13282.730440339998,361.0302859500007,54144.85360128001 2025-11-29,04:44:44.000,333,11094520,-795,0,1764391483,13283.033574289999,361.1783176800018,54144.97238232 2025-11-29,04:44:45.000,333,11094482,-795,0,1764391484,13283.12788262999,361.22061245999794,54145.126098960005 2025-11-29,04:44:46.000,333,11094481,-795,0,1764391485,13283.100937389994,361.23471072000393,54145.028279280006 2025-11-29,04:44:47.000,333,11094506,-795,0,1764391486,13283.10767369999,361.28405462999945,54145.4894292 2025-11-29,04:44:48.000,333,11094528,-795,0,1764391487,13283.06725583999,361.26290724000137,54145.3496868 2025-11-29,04:44:49.000,333,11094496,-795,0,1764391488,13283.013365359999,361.28405462999945,54145.28680272001 2025-11-29,04:44:50.000,333,11094490,-795,0,1764391489,13283.06725583999,361.3263494100029,54145.44051936 2025-11-29,04:44:51.000,333,11094546,-795,0,1764391490,13282.986420119989,361.3545459300003,54145.01430504 2025-11-29,04:44:52.000,333,11094509,-795,0,1764391491,13282.959474879994,361.3263494100029,54145.02129216001 2025-11-29,04:44:53.000,333,11094532,-795,0,1764391492,13282.764121890003,361.2699563700007,54144.958408080005 2025-11-29,04:44:54.000,333,11094502,-795,0,1764391493,13282.952738569998,361.38274244999775,54145.363661040006 2025-11-29,04:44:55.000,333,11094502,-795,0,1764391494,13282.912320709998,361.3545459300003,54145.531351920006 2025-11-29,04:44:56.000,333,11094467,-795,0,1764391495,13282.871902849998,361.2699563700007,54145.3496868 2025-11-29,04:44:57.000,333,11094493,-795,0,1764391496,13282.885375469989,361.26290724000137,54145.3496868 2025-11-29,04:44:58.000,333,11094528,-795,0,1764391497,13282.797803439993,361.1571702900037,54145.01430504 2025-11-29,04:44:59.000,333,11094494,-795,0,1764391498,13282.824748679988,361.12192463999963,54144.895524 2025-11-29,04:45:00.000,333,11094513,-795,0,1764391499,13282.831484989998,361.13602289999835,54145.00033080001 2025-11-29,04:45:01.000,333,11094547,-795,0,1764391500,13282.818012369993,361.12192463999963,54145.223918640004 2025-11-29,04:45:02.000,333,11094509,-795,0,1764391501,13282.946002259989,361.15012116000435,54145.25885424 2025-11-29,04:45:03.000,333,11094479,-795,0,1764391502,13282.932529639998,361.0725807300041,54145.00033080001 2025-11-29,04:45:04.000,333,11094484,-795,0,1764391503,13282.979683809994,361.05143333999877,54145.11212472 2025-11-29,04:45:05.000,333,11094483,-795,0,1764391504,13283.033574289999,360.97389290999854,54144.56712936001 2025-11-29,04:45:06.000,333,11094480,-795,0,1764391505,13283.073992149999,360.9950403000039,54144.63001344 2025-11-29,04:45:07.000,333,11094500,-795,0,1764391506,13283.14809155999,361.03733508000005,54144.9653952 2025-11-29,04:45:08.000,333,11094489,-795,0,1764391507,13283.12788262999,361.03733508000005,54144.99334368 2025-11-29,04:45:09.000,333,11094509,-795,0,1764391508,13283.15482787,361.0796298600035,54144.95142096001 2025-11-29,04:45:10.000,333,11094508,-795,0,1764391509,13283.15482787,361.05143333999877,54144.94443384 2025-11-29,04:45:11.000,333,11094505,-795,0,1764391510,13283.141355249994,361.06553160000476,54144.97238232 2025-11-29,04:45:12.000,333,11094421,-795,0,1764391511,13283.094201079999,361.0302859500007,54144.69988464 2025-11-29,04:45:13.000,333,11094520,-795,0,1764391512,13282.844957609988,360.98799117000453,54144.25969608001 2025-11-29,04:45:14.000,333,11094493,-795,0,1764391513,13282.818012369993,361.01618769000197,54144.63700056 2025-11-29,04:45:15.000,333,11094477,-795,0,1764391514,13282.818012369993,360.9950403000039,54144.790717200005 2025-11-29,04:45:16.000,333,11094505,-795,0,1764391515,13282.851693919998,360.98799117000453,54144.88154976001 2025-11-29,04:45:17.000,333,11094458,-795,0,1764391516,13282.811276059998,361.01618769000197,54144.839627040004 2025-11-29,04:45:18.000,333,11094499,-795,0,1764391517,13282.764121890003,361.00208943000325,54144.5811036 2025-11-29,04:45:19.000,333,11094492,-795,0,1764391518,13282.784330819988,360.9809420399979,54144.336554400004 2025-11-29,04:45:20.000,333,11094451,-795,0,1764391519,13282.865166539988,360.95274552000046,54144.41341272 2025-11-29,04:45:21.000,333,11094510,-795,0,1764391520,13282.858430229993,360.9668437799992,54144.71385888001 2025-11-29,04:45:22.000,333,11094478,-795,0,1764391521,13282.878639159993,360.9034016099977,54144.68591040001 2025-11-29,04:45:23.000,333,11094518,-795,0,1764391522,13282.811276059998,360.8258611800047,54144.336554400004 2025-11-29,04:45:24.000,333,11094518,-795,0,1764391523,13282.972947499999,360.80471378999937,54144.54616800001 2025-11-29,04:45:25.000,333,11094515,-795,0,1764391524,13282.999892739994,360.69192771000235,54144.37149 2025-11-29,04:45:26.000,333,11094514,-795,0,1764391525,13283.13461894,360.6496329299989,54144.29463168 2025-11-29,04:45:27.000,333,11094506,-795,0,1764391526,13283.19524573,360.6143872800021,54144.25270896 2025-11-29,04:45:28.000,333,11094509,-795,0,1764391527,13283.21545466,360.5720924999987,54144.32258016 2025-11-29,04:45:29.000,333,11094474,-795,0,1764391528,13283.282817759995,360.5720924999987,54144.39245136 2025-11-29,04:45:30.000,333,11094497,-795,0,1764391529,13283.35691717,360.56504336999933,54144.42039984 2025-11-29,04:45:31.000,333,11094488,-795,0,1764391530,13283.3771261,360.6214364100015,54144.406425600006 2025-11-29,04:45:32.000,333,11094459,-795,0,1764391531,13283.343444549995,360.54389598000125,54144.071043840006 2025-11-29,04:45:33.000,333,11094542,-795,0,1764391532,13283.30976299999,360.5156994600038,54143.63085528 2025-11-29,04:45:34.000,333,11094516,-795,0,1764391533,13283.444489199996,360.5509451100006,54144.04309536001 2025-11-29,04:45:35.000,333,11094486,-795,0,1764391534,13283.47817075,360.6143872800021,54144.42039984 2025-11-29,04:45:36.000,333,11094533,-795,0,1764391535,13283.45796182,360.6214364100015,54144.238734720006 2025-11-29,04:45:37.000,333,11094484,-795,0,1764391536,13283.404071339995,360.6143872800021,54144.20379912 2025-11-29,04:45:38.000,333,11094498,-795,0,1764391537,13283.363653479995,360.64258379999956,54144.09899232 2025-11-29,04:45:39.000,333,11094496,-795,0,1764391538,13283.32997192999,360.60733815000276,54143.82649464001 2025-11-29,04:45:40.000,333,11094432,-795,0,1764391539,13283.39733503,360.59323989000404,54143.86143024 2025-11-29,04:45:41.000,333,11094502,-795,0,1764391540,13283.41080764999,360.6355346700002,54143.86143024 2025-11-29,04:45:42.000,333,11094524,-795,0,1764391541,13283.3771261,360.6566820599983,54144.14790216 2025-11-29,04:45:43.000,333,11094529,-795,0,1764391542,13283.201982039995,360.42406077000487,54143.42124168001 2025-11-29,04:45:44.000,333,11094504,-795,0,1764391543,13283.39059871999,360.5861907600047,54143.92431432001 2025-11-29,04:45:45.000,333,11094468,-795,0,1764391544,13283.37038978999,360.54389598000125,54143.89636584001 2025-11-29,04:45:46.000,333,11094527,-795,0,1764391545,13283.43101657999,360.5016011999978,54143.686752240006 2025-11-29,04:45:47.000,333,11094506,-795,0,1764391546,13283.45122550999,360.44520816000295,54143.43521592 2025-11-29,04:45:48.000,333,11094527,-795,0,1764391547,13283.41080764999,360.4099625099989,54143.40726744 2025-11-29,04:45:49.000,333,11094493,-795,0,1764391548,13283.444489199996,360.33242207999865,54143.70771360001 2025-11-29,04:45:50.000,333,11094479,-795,0,1764391549,13283.49837968,360.29717643000185,54143.5330356 2025-11-29,04:45:51.000,333,11094473,-795,0,1764391550,13283.680260050001,360.24783251999906,54143.784571920005 2025-11-29,04:45:52.000,333,11094398,-795,0,1764391551,13283.707205289997,360.1773412199982,54143.70771360001 2025-11-29,04:45:53.000,333,11094496,-795,0,1764391552,13283.700468980001,360.00111296999967,54143.05092432 2025-11-29,04:45:54.000,333,11094517,-795,0,1764391553,13283.808249939997,360.0293094900044,54143.12778264 2025-11-29,04:45:55.000,333,11094532,-795,0,1764391554,13283.875613039992,359.9447199300048,54143.08585992001 2025-11-29,04:45:56.000,333,11094500,-795,0,1764391555,13283.956448759993,359.9447199300048,54143.5330356 2025-11-29,04:45:57.000,333,11094502,-795,0,1764391556,13284.064229719988,359.88832689000265,54143.498100000004 2025-11-29,04:45:58.000,333,11094473,-795,0,1764391557,13284.037284479993,359.82488472000114,54143.49111288001 2025-11-29,04:45:59.000,333,11094485,-795,0,1764391558,13284.037284479993,359.75439342000027,54143.30944776 2025-11-29,04:46:00.000,333,11094476,-795,0,1764391559,13284.037284479993,359.7191477700035,54142.974066 2025-11-29,04:46:01.000,333,11094517,-795,0,1764391560,13284.044020789988,359.6627547300013,54142.93913040001 2025-11-29,04:46:02.000,333,11094516,-795,0,1764391561,13283.969921379998,359.6345582100039,54142.61772288 2025-11-29,04:46:03.000,333,11094501,-795,0,1764391562,13283.963185070003,359.6345582100039,54142.92515616 2025-11-29,04:46:04.000,333,11094558,-795,0,1764391563,13283.929503519998,359.6486564700026,54142.91118192 2025-11-29,04:46:05.000,333,11094507,-795,0,1764391564,13284.010339239998,359.65570560000197,54142.995027360004 2025-11-29,04:46:06.000,333,11094525,-795,0,1764391565,13284.165274369989,359.6980003799981,54143.15573112001 2025-11-29,04:46:07.000,333,11094519,-795,0,1764391566,13284.185483299989,359.62750908000453,54142.79938800001 2025-11-29,04:46:08.000,333,11094455,-795,0,1764391567,13284.151801749998,359.6204599499979,54142.6945812 2025-11-29,04:46:09.000,333,11094591,-795,0,1764391568,13284.219164849994,359.62750908000453,54142.62471 2025-11-29,04:46:10.000,333,11094493,-795,0,1764391569,13284.205692229989,359.6345582100039,54142.876246320004 2025-11-29,04:46:11.000,333,11094525,-795,0,1764391570,13284.205692229989,359.62750908000453,54142.8343236 2025-11-29,04:46:12.000,333,11094533,-795,0,1764391571,13284.259582709994,359.5711160400024,54142.78541376 2025-11-29,04:46:13.000,333,11094498,-795,0,1764391572,13284.232637469999,359.5217721299996,54142.61772288 2025-11-29,04:46:14.000,333,11094497,-795,0,1764391573,13284.36736366999,359.55701778000366,54142.47099336 2025-11-29,04:46:15.000,333,11094504,-795,0,1764391574,13284.49535356,359.564066910003,54142.55483880001 2025-11-29,04:46:16.000,333,11094437,-795,0,1764391575,13284.52903510999,359.5499686500043,54142.42907064 2025-11-29,04:46:17.000,333,11094502,-795,0,1764391576,13284.582925589995,359.5076738700009,54142.66663272 2025-11-29,04:46:18.000,333,11094507,-795,0,1764391577,13284.52903510999,359.4512808299987,54142.54785168 2025-11-29,04:46:19.000,333,11094501,-795,0,1764391578,13284.683970239996,359.4230843100013,54142.47798048 2025-11-29,04:46:20.000,333,11094523,-795,0,1764391579,13284.805223819996,359.43013344000065,54142.56881304 2025-11-29,04:46:21.000,333,11094488,-795,0,1764391580,13284.879323230001,359.4019369200032,54142.24740552001 2025-11-29,04:46:22.000,333,11094538,-795,0,1764391581,13284.993840499992,359.4019369200032,54142.29631536001 2025-11-29,04:46:23.000,333,11094455,-795,0,1764391582,13284.859114300001,359.28210170999955,54141.90503664 2025-11-29,04:46:24.000,333,11094473,-795,0,1764391583,13284.926477399997,359.3173473600036,54142.29631536001 2025-11-29,04:46:25.000,333,11094495,-795,0,1764391584,13284.953422639992,359.2891508399989,54142.43605776001 2025-11-29,04:46:26.000,333,11094479,-795,0,1764391585,13284.939950020002,359.2609543200015,54142.47099336 2025-11-29,04:46:27.000,333,11094483,-795,0,1764391586,13285.000576810002,359.16931563000253,54142.42907064 2025-11-29,04:46:28.000,333,11094524,-795,0,1764391587,13284.980367880002,359.1129225900004,54141.96792072 2025-11-29,04:46:29.000,333,11094470,-795,0,1764391588,13285.067939909997,359.0776769400036,54142.00285632001 2025-11-29,04:46:30.000,333,11094545,-795,0,1764391589,13285.142039320002,359.05652954999823,54142.037791920004 2025-11-29,04:46:31.000,333,11094472,-795,0,1764391590,13285.195929799993,359.00013651000336,54142.23343128 2025-11-29,04:46:32.000,333,11094421,-795,0,1764391591,13285.270029209998,359.02128390000144,54142.33823808001 2025-11-29,04:46:33.000,333,11094513,-795,0,1764391592,13285.263292899988,358.93669434000185,54142.09368888 2025-11-29,04:46:34.000,333,11094550,-795,0,1764391593,13285.398019099994,358.9578417299999,54142.31727672001 2025-11-29,04:46:35.000,333,11094506,-795,0,1764391594,13285.478854819994,358.80980999999883,54141.91202376001 2025-11-29,04:46:36.000,333,11094509,-795,0,1764391595,13285.59337209,358.80980999999883,54142.04477904 2025-11-29,04:46:37.000,333,11094521,-795,0,1764391596,13285.680944119995,358.7816134800014,54142.17054720001 2025-11-29,04:46:38.000,333,11094485,-795,0,1764391597,13285.66747149999,358.7463678300046,54142.394135040005 2025-11-29,04:46:39.000,333,11094524,-795,0,1764391598,13285.65399888,358.68997479000245,54142.373173680004 2025-11-29,04:46:40.000,333,11094501,-795,0,1764391599,13285.68768042999,358.67587653000373,54142.35919944 2025-11-29,04:46:41.000,333,11094489,-795,0,1764391600,13285.71462567,358.5983361000035,54142.345225200006 2025-11-29,04:46:42.000,333,11094520,-795,0,1764391601,13285.640526259995,358.5560413200001,54142.00285632001 2025-11-29,04:46:43.000,333,11094519,-795,0,1764391602,13285.48559112999,358.4362061100037,54141.59061624 2025-11-29,04:46:44.000,333,11094542,-795,0,1764391603,13285.61358102,358.49259914999857,54142.009843440006 2025-11-29,04:46:45.000,333,11094501,-795,0,1764391604,13285.640526259995,358.4996482799979,54142.177534320006 2025-11-29,04:46:46.000,333,11094525,-795,0,1764391605,13285.78872507999,358.5137465400039,54142.38714792001 2025-11-29,04:46:47.000,333,11094529,-795,0,1764391606,13285.81567032,358.47850088999985,54142.42208352 2025-11-29,04:46:48.000,333,11094462,-795,0,1764391607,13285.761779839995,358.5137465400039,54142.17054720001 2025-11-29,04:46:49.000,333,11094466,-795,0,1764391608,13285.79546139,358.534893930002,54141.870101040004 2025-11-29,04:46:50.000,333,11094506,-795,0,1764391609,13285.75504353,358.5560413200001,54142.00285632001 2025-11-29,04:46:51.000,333,11094513,-795,0,1764391610,13285.680944119995,358.5489921900007,54142.04477904 2025-11-29,04:46:52.000,333,11094514,-795,0,1764391611,13285.472118509999,358.5842378400048,54142.0657404 2025-11-29,04:46:53.000,333,11094472,-795,0,1764391612,13285.478854819994,358.60538523000287,54142.009843440006 2025-11-29,04:46:54.000,333,11094503,-795,0,1764391613,13285.492327439999,358.6194834900016,54142.18452144 2025-11-29,04:46:55.000,333,11094526,-795,0,1764391614,13285.56642684999,358.6335817500003,54142.31727672001 2025-11-29,04:46:56.000,333,11094506,-795,0,1764391615,13285.50580005999,358.62653262000094,54141.97490784 2025-11-29,04:46:57.000,333,11094535,-795,0,1764391616,13285.48559112999,358.6335817500003,54141.925998 2025-11-29,04:46:58.000,333,11094506,-795,0,1764391617,13285.418228029994,358.647680009999,54141.925998 2025-11-29,04:46:59.000,333,11094461,-795,0,1764391618,13285.398019099994,358.66177826999774,54141.988882080004 2025-11-29,04:47:00.000,333,11094486,-795,0,1764391619,13285.384546479989,358.6688274000044,54142.01683056 2025-11-29,04:47:01.000,333,11094487,-795,0,1764391620,13285.451909579999,358.6194834900016,54142.12862448001 2025-11-29,04:47:02.000,333,11094507,-795,0,1764391621,13285.46538219999,358.647680009999,54142.177534320006 2025-11-29,04:47:03.000,333,11094460,-795,0,1764391622,13285.148775629998,358.5137465400039,54141.06658224 2025-11-29,04:47:04.000,333,11094485,-795,0,1764391623,13285.404755409989,358.59128697000415,54141.56965488 2025-11-29,04:47:05.000,333,11094483,-795,0,1764391624,13285.512536369999,358.4996482799979,54141.83516544001 2025-11-29,04:47:06.000,333,11094503,-795,0,1764391625,13285.59337209,358.50669741000456,54142.0657404 2025-11-29,04:47:07.000,333,11094473,-795,0,1764391626,13285.701153049995,358.4573535000018,54141.96093360001 2025-11-29,04:47:08.000,333,11094538,-795,0,1764391627,13285.600108399994,358.3234200299994,54141.70939728 2025-11-29,04:47:09.000,333,11094483,-795,0,1764391628,13285.903242349996,358.3375182899981,54141.925998 2025-11-29,04:47:10.000,333,11094471,-795,0,1764391629,13285.997550690001,358.2670269900045,54141.62555184001 2025-11-29,04:47:11.000,333,11094479,-795,0,1764391630,13286.159222130002,358.21768308000173,54141.63952608 2025-11-29,04:47:12.000,333,11094475,-795,0,1764391631,13286.213112609992,358.203584820003,54141.81420408001 2025-11-29,04:47:13.000,333,11094515,-795,0,1764391632,13286.186167369997,358.07670048,54141.63952608 2025-11-29,04:47:14.000,333,11094474,-795,0,1764391633,13286.361311430002,358.0555530900019,54141.73734576 2025-11-29,04:47:15.000,333,11094467,-795,0,1764391634,13286.496037629993,358.0273565700045,54141.87708816 2025-11-29,04:47:16.000,333,11094555,-795,0,1764391635,13286.536455489993,357.9991600499998,54141.88407528001 2025-11-29,04:47:17.000,333,11094508,-795,0,1764391636,13286.637500139994,357.94981614000426,54141.49279656 2025-11-29,04:47:18.000,333,11094491,-795,0,1764391637,13286.691390619999,357.963914400003,54141.436899600005 2025-11-29,04:47:19.000,333,11094504,-795,0,1764391638,13286.738544789994,357.8793248400034,54141.58362912 2025-11-29,04:47:20.000,333,11094463,-795,0,1764391639,13286.76549002999,357.87227571000403,54141.83516544001 2025-11-29,04:47:21.000,333,11094496,-795,0,1764391640,13286.900216229995,357.88637397000275,54141.75830712 2025-11-29,04:47:22.000,333,11094524,-795,0,1764391641,13286.93389778,357.88637397000275,54141.75132 2025-11-29,04:47:23.000,333,11094528,-795,0,1764391642,13286.84632574999,357.83703005999996,54141.52074504 2025-11-29,04:47:24.000,333,11094488,-795,0,1764391643,13286.90695253999,357.8299809300006,54141.29017008001 2025-11-29,04:47:25.000,333,11094576,-795,0,1764391644,13287.021469809995,357.8088335400025,54141.5417064 2025-11-29,04:47:26.000,333,11094512,-795,0,1764391645,13287.082096599996,357.87227571000403,54141.77926848 2025-11-29,04:47:27.000,333,11094492,-795,0,1764391646,13287.09556922,357.87227571000403,54141.82817832 2025-11-29,04:47:28.000,333,11094436,-795,0,1764391647,13287.041678739995,357.8440791899993,54141.618564719996 2025-11-29,04:47:29.000,333,11094472,-795,0,1764391648,13287.06862397999,357.78768615000445,54141.6814488 2025-11-29,04:47:30.000,333,11094485,-795,0,1764391649,13287.08883290999,357.75948962999973,54141.77926848 2025-11-29,04:47:31.000,333,11094542,-795,0,1764391650,13287.19661387,357.7524405000004,54141.37401552 2025-11-29,04:47:32.000,333,11094525,-795,0,1764391651,13287.122514459996,357.6819491999995,54141.32510568 2025-11-29,04:47:33.000,333,11094517,-795,0,1764391652,13287.07536029,357.59031051000056,54141.2971572 2025-11-29,04:47:34.000,333,11094504,-795,0,1764391653,13287.311131139992,357.6044087699993,54141.653500320004 2025-11-29,04:47:35.000,333,11094476,-795,0,1764391654,13287.391966859992,357.52686833999906,54141.69542304001 2025-11-29,04:47:36.000,333,11094534,-795,0,1764391655,13287.365021619997,357.44932790999883,54141.62555184001 2025-11-29,04:47:37.000,333,11094512,-795,0,1764391656,13287.452593649992,357.44227877999947,54141.57664200001 2025-11-29,04:47:38.000,333,11094530,-795,0,1764391657,13287.526693059997,357.32949270000245,54141.2971572 2025-11-29,04:47:39.000,333,11094521,-795,0,1764391658,13287.479538890002,357.26605053000094,54141.10850496 2025-11-29,04:47:40.000,333,11094468,-795,0,1764391659,13287.358285310002,357.1532644500039,54141.05959512 2025-11-29,04:47:41.000,333,11094531,-795,0,1764391660,13287.573847229993,357.1885101000007,54141.52074504 2025-11-29,04:47:42.000,333,11094525,-795,0,1764391661,13287.580583540002,357.16736271000264,54141.618564719996 2025-11-29,04:47:43.000,333,11094489,-795,0,1764391662,13287.385230549997,357.06867489000433,54141.04562088001 2025-11-29,04:47:44.000,333,11094525,-795,0,1764391663,13287.533429369993,357.16736271000264,54141.44388672 2025-11-29,04:47:45.000,333,11094483,-795,0,1764391664,13287.540165680002,357.16736271000264,54141.16440192001 2025-11-29,04:47:46.000,333,11094523,-795,0,1764391665,13287.580583540002,357.2096574899988,54141.283182959996 2025-11-29,04:47:47.000,333,11094481,-795,0,1764391666,13287.594056159993,357.21670661999815,54141.49279656 2025-11-29,04:47:48.000,333,11094527,-795,0,1764391667,13287.526693059997,357.23080488000414,54141.49279656 2025-11-29,04:47:49.000,333,11094484,-795,0,1764391668,13287.560374610002,357.26605053000094,54141.5417064 2025-11-29,04:47:50.000,333,11094493,-795,0,1764391669,13287.647946639998,357.2730996600003,54141.604590480005 2025-11-29,04:47:51.000,333,11094497,-795,0,1764391670,13287.661419259988,357.1955592300001,54141.59760336001 2025-11-29,04:47:52.000,333,11094461,-795,0,1764391671,13287.654682949993,357.16736271000264,54141.26222160001 2025-11-29,04:47:53.000,333,11094480,-795,0,1764391672,13287.493011509992,357.13211705999856,54140.85696864001 2025-11-29,04:47:54.000,333,11094502,-795,0,1764391673,13287.594056159993,357.1250679299992,54141.37401552 2025-11-29,04:47:55.000,333,11094511,-795,0,1764391674,13287.614265089993,357.13211705999856,54141.2971572 2025-11-29,04:47:56.000,333,11094500,-795,0,1764391675,13287.641210329988,357.0757240200037,54141.37401552 2025-11-29,04:47:57.000,333,11094473,-795,0,1764391676,13287.627737709998,357.08277315000305,54141.38100264001 2025-11-29,04:47:58.000,333,11094499,-795,0,1764391677,13287.695100809993,357.01933098000154,54141.49279656 2025-11-29,04:47:59.000,333,11094513,-795,0,1764391678,13287.681628189988,356.9488396800007,54141.16440192001 2025-11-29,04:48:00.000,333,11094537,-795,0,1764391679,13287.621001400003,356.8924466399985,54140.95478832001 2025-11-29,04:48:01.000,333,11094457,-795,0,1764391680,13287.607528779998,356.95588881000003,54141.17837616 2025-11-29,04:48:02.000,333,11094518,-795,0,1764391681,13287.654682949993,357.05457662999834,54141.283182959996 2025-11-29,04:48:03.000,333,11094514,-795,0,1764391682,13287.641210329988,357.1109696700005,54140.94081408 2025-11-29,04:48:04.000,333,11094469,-795,0,1764391683,13287.782672839989,357.1955592300001,54141.04562088001 2025-11-29,04:48:05.000,333,11094466,-795,0,1764391684,13287.937607969994,357.21670661999815,54141.20632464 2025-11-29,04:48:06.000,333,11094525,-795,0,1764391685,13288.11275203,357.14621532000456,54141.115492079996 2025-11-29,04:48:07.000,333,11094531,-795,0,1764391686,13288.16664250999,357.0898222800024,54141.1574148 2025-11-29,04:48:08.000,333,11094465,-795,0,1764391687,13288.08580678999,357.0757240200037,54141.283182959996 2025-11-29,04:48:09.000,333,11094488,-795,0,1764391688,13288.10601571999,357.0122818500022,54141.20632464 2025-11-29,04:48:10.000,333,11094508,-795,0,1764391689,13288.06559785999,356.9911344600041,54141.30414432 2025-11-29,04:48:11.000,333,11094529,-795,0,1764391690,13288.00497106999,356.9135940300039,54141.101517840005 2025-11-29,04:48:12.000,333,11094498,-795,0,1764391691,13287.843299629989,356.843102730003,54140.947801199996 2025-11-29,04:48:13.000,333,11094531,-795,0,1764391692,13287.809618079998,356.8149062099983,54140.64036792001 2025-11-29,04:48:14.000,333,11094482,-795,0,1764391693,13287.897190109994,356.80785707999894,54140.884917120005 2025-11-29,04:48:15.000,333,11094501,-795,0,1764391694,13287.836563319994,356.82195533999766,54141.18536328 2025-11-29,04:48:16.000,333,11094485,-795,0,1764391695,13287.802881769989,356.83605360000365,54141.24126024001 2025-11-29,04:48:17.000,333,11094480,-795,0,1764391696,13287.735518669993,356.843102730003,54141.13645344 2025-11-29,04:48:18.000,333,11094551,-795,0,1764391697,13287.621001400003,356.8994957699979,54140.99671104001 2025-11-29,04:48:19.000,333,11094503,-795,0,1764391698,13287.540165680002,356.8642501200011,54140.82203304 2025-11-29,04:48:20.000,333,11094520,-795,0,1764391699,13287.459329960002,356.88539750999917,54140.61940656001 2025-11-29,04:48:21.000,333,11094541,-795,0,1764391700,13287.445857339997,356.8994957699979,54140.7731232 2025-11-29,04:48:22.000,333,11094492,-795,0,1764391701,13287.344812689997,356.8994957699979,54140.96177544 2025-11-29,04:48:23.000,333,11094448,-795,0,1764391702,13287.041678739995,356.8290044700043,54140.45171568001 2025-11-29,04:48:24.000,333,11094497,-795,0,1764391703,13287.230295419991,356.85015186000237,54140.96876256 2025-11-29,04:48:25.000,333,11094469,-795,0,1764391704,13287.183141249996,356.8642501200011,54140.86395576 2025-11-29,04:48:26.000,333,11094504,-795,0,1764391705,13287.11577815,356.7655623000028,54140.766136080005 2025-11-29,04:48:27.000,333,11094506,-795,0,1764391706,13287.08883290999,356.68802187000256,54140.332934640006 2025-11-29,04:48:28.000,333,11094519,-795,0,1764391707,13287.08883290999,356.6668744800045,54140.381844480005 2025-11-29,04:48:29.000,333,11094536,-795,0,1764391708,13287.162932319996,356.58933405000425,54140.75216184 2025-11-29,04:48:30.000,333,11094481,-795,0,1764391709,13287.169668629991,356.58933405000425,54140.79408456 2025-11-29,04:48:31.000,333,11094520,-795,0,1764391710,13287.15619601,356.511793620004,54140.57748384 2025-11-29,04:48:32.000,333,11094523,-795,0,1764391711,13287.230295419991,356.4906462299987,54140.65434216 2025-11-29,04:48:33.000,333,11094566,-795,0,1764391712,13287.06862397999,356.34261450000486,54140.109346799996 2025-11-29,04:48:34.000,333,11094473,-795,0,1764391713,13287.237031730001,356.39900753999973,54140.06043696 2025-11-29,04:48:35.000,333,11094479,-795,0,1764391714,13287.237031730001,356.3708110200023,54140.10235968 2025-11-29,04:48:36.000,333,11094494,-795,0,1764391715,13287.277449590001,356.39195841000037,54140.214153600005 2025-11-29,04:48:37.000,333,11094509,-795,0,1764391716,13287.371757929992,356.36376189000293,54140.37485736001 2025-11-29,04:48:38.000,333,11094538,-795,0,1764391717,13287.398703170002,356.3496636300042,54140.46568992 2025-11-29,04:48:39.000,333,11094535,-795,0,1764391718,13287.425648409997,356.3355653699982,54140.43774144 2025-11-29,04:48:40.000,333,11094486,-795,0,1764391719,13287.351548999992,356.2862214600027,54140.10235968 2025-11-29,04:48:41.000,333,11094452,-795,0,1764391720,13287.371757929992,356.27917233000335,54139.92069456001 2025-11-29,04:48:42.000,333,11094520,-795,0,1764391721,13287.459329960002,356.22982842000056,54139.91370744 2025-11-29,04:48:43.000,333,11094481,-795,0,1764391722,13287.358285310002,356.21573016000184,54139.84383624 2025-11-29,04:48:44.000,333,11094514,-795,0,1764391723,13287.371757929992,356.27917233000335,54140.02550136 2025-11-29,04:48:45.000,333,11094534,-795,0,1764391724,13287.385230549997,356.26507407000463,54140.144282400004 2025-11-29,04:48:46.000,333,11094507,-795,0,1764391725,13287.412175789992,356.26507407000463,54140.12332104 2025-11-29,04:48:47.000,333,11094504,-795,0,1764391726,13287.358285310002,356.3003197200014,54139.976591520004 2025-11-29,04:48:48.000,333,11094539,-795,0,1764391727,13287.243768039996,356.258024939998,54139.60627416001 2025-11-29,04:48:49.000,333,11094482,-795,0,1764391728,13287.230295419991,356.21573016000184,54139.494480240006 2025-11-29,04:48:50.000,333,11094488,-795,0,1764391729,13287.250504349991,356.25097580999864,54139.927681680005 2025-11-29,04:48:51.000,333,11094515,-795,0,1764391730,13287.169668629991,356.272123200004,54139.878771840005 2025-11-29,04:48:52.000,333,11094493,-795,0,1764391731,13287.04841504999,356.22982842000056,54139.7250552 2025-11-29,04:48:53.000,333,11094520,-795,0,1764391732,13286.95410671,356.1240914700029,54139.29884088001 2025-11-29,04:48:54.000,333,11094526,-795,0,1764391733,13287.17640494,356.18048450999777,54139.64819688 2025-11-29,04:48:55.000,333,11094539,-795,0,1764391734,13287.19661387,356.13114060000225,54139.473518880004 2025-11-29,04:48:56.000,333,11094500,-795,0,1764391735,13287.13598708,356.08179668999946,54139.41762192001 2025-11-29,04:48:57.000,333,11094468,-795,0,1764391736,13287.12925076999,356.08179668999946,54139.66915824 2025-11-29,04:48:58.000,333,11094521,-795,0,1764391737,13287.082096599996,356.0113053899986,54139.48749312001 2025-11-29,04:48:59.000,333,11094495,-795,0,1764391738,13287.061887669995,355.98310887000116,54139.43858328001 2025-11-29,04:49:00.000,333,11094524,-795,0,1764391739,13287.15619601,355.9972071299999,54139.53640296001 2025-11-29,04:49:01.000,333,11094488,-795,0,1764391740,13287.216822800001,355.94081408999773,54139.40364768 2025-11-29,04:49:02.000,333,11094486,-795,0,1764391741,13287.149459699991,355.91966669999965,54139.0962144 2025-11-29,04:49:03.000,333,11094532,-795,0,1764391742,13287.001260879995,355.7293401900024,54138.49532208 2025-11-29,04:49:04.000,333,11094449,-795,0,1764391743,13287.237031730001,355.926715829999,54139.31281512 2025-11-29,04:49:05.000,333,11094476,-795,0,1764391744,13287.122514459996,355.94786322000436,54139.326789360006 2025-11-29,04:49:06.000,333,11094502,-795,0,1764391745,13287.162932319996,355.90556844000093,54139.18704696 2025-11-29,04:49:07.000,333,11094512,-795,0,1764391746,13287.237031730001,355.88442105000286,54139.26390528 2025-11-29,04:49:08.000,333,11094509,-795,0,1764391747,13287.189877559991,355.8280280100007,54138.991407600006 2025-11-29,04:49:09.000,333,11094491,-795,0,1764391748,13287.210086489991,355.8280280100007,54138.8516652 2025-11-29,04:49:10.000,333,11094502,-795,0,1764391749,13287.311131139992,355.8280280100007,54138.98442048001 2025-11-29,04:49:11.000,333,11094535,-795,0,1764391750,13287.311131139992,355.8632736600048,54139.29185376 2025-11-29,04:49:12.000,333,11094516,-795,0,1764391751,13287.270713279991,355.8421262699994,54139.138137120004 2025-11-29,04:49:13.000,333,11094542,-795,0,1764391752,13287.12925076999,355.687045409999,54138.781794 2025-11-29,04:49:14.000,333,11094518,-795,0,1764391753,13287.304394829996,355.7504875800005,54138.8866008 2025-11-29,04:49:15.000,333,11094487,-795,0,1764391754,13287.398703170002,355.6658980200009,54138.54423192 2025-11-29,04:49:16.000,333,11094566,-795,0,1764391755,13287.506484129997,355.6799962799996,54138.7119228 2025-11-29,04:49:17.000,333,11094508,-795,0,1764391756,13287.621001400003,355.57425933000195,54138.76083264 2025-11-29,04:49:18.000,333,11094502,-795,0,1764391757,13287.526693059997,355.57425933000195,54138.97743336 2025-11-29,04:49:19.000,333,11094517,-795,0,1764391758,13287.479538890002,355.5531119400039,54138.8516652 2025-11-29,04:49:20.000,333,11094470,-795,0,1764391759,13287.513220439992,355.63770150000346,54139.01935608 2025-11-29,04:49:21.000,333,11094507,-795,0,1764391760,13287.513220439992,355.687045409999,54138.98442048001 2025-11-29,04:49:22.000,333,11094472,-795,0,1764391761,13287.506484129997,355.6799962799996,54138.73987128 2025-11-29,04:49:23.000,333,11094468,-795,0,1764391762,13287.398703170002,355.6306523700041,54138.27173424001 2025-11-29,04:49:24.000,333,11094482,-795,0,1764391763,13287.614265089993,355.69409453999833,54138.62109024 2025-11-29,04:49:25.000,333,11094525,-795,0,1764391764,13287.762463909989,355.7293401900024,54139.10320152001 2025-11-29,04:49:26.000,333,11094503,-795,0,1764391765,13287.802881769989,355.7434384500011,54139.08224016001 2025-11-29,04:49:27.000,333,11094490,-795,0,1764391766,13287.917399039994,355.6799962799996,54139.11018864001 2025-11-29,04:49:28.000,333,11094491,-795,0,1764391767,13287.917399039994,355.7011436699977,54139.01935608 2025-11-29,04:49:29.000,333,11094491,-795,0,1764391768,13287.917399039994,355.60950497999875,54138.76781976001 2025-11-29,04:49:30.000,333,11094491,-795,0,1764391769,13287.98476213999,355.57425933000195,54138.49532208 2025-11-29,04:49:31.000,333,11094566,-795,0,1764391770,13288.02517999999,355.5319645499985,54138.5721804 2025-11-29,04:49:32.000,333,11094505,-795,0,1764391771,13288.058861549995,355.5531119400039,54138.73987128 2025-11-29,04:49:33.000,333,11094527,-795,0,1764391772,13287.910662729999,355.56016107000323,54138.43942512001 2025-11-29,04:49:34.000,333,11094498,-795,0,1764391773,13287.99149845,355.6447506300028,54138.83769096 2025-11-29,04:49:35.000,333,11094541,-795,0,1764391774,13288.0925431,355.7011436699977,54138.90756216 2025-11-29,04:49:36.000,333,11094434,-795,0,1764391775,13288.058861549995,355.75753670999984,54138.94249776001 2025-11-29,04:49:37.000,333,11094468,-795,0,1764391776,13288.119488339995,355.6799962799996,54138.62807736001 2025-11-29,04:49:38.000,333,11094515,-795,0,1764391777,13288.018443689994,355.7152419300037,54138.40448952 2025-11-29,04:49:39.000,333,11094528,-795,0,1764391778,13288.05212524,355.7152419300037,54138.5721804 2025-11-29,04:49:40.000,333,11094549,-795,0,1764391779,13288.04538892999,355.78573323000455,54138.97743336 2025-11-29,04:49:41.000,333,11094483,-795,0,1764391780,13288.06559785999,355.7011436699977,54138.98442048001 2025-11-29,04:49:42.000,333,11094485,-795,0,1764391781,13288.00497106999,355.7434384500011,54138.92852352 2025-11-29,04:49:43.000,333,11094478,-795,0,1764391782,13287.823090699989,355.59540672,54138.537244800005 2025-11-29,04:49:44.000,333,11094517,-795,0,1764391783,13287.883717489989,355.5390136799979,54138.467373600004 2025-11-29,04:49:45.000,333,11094473,-795,0,1764391784,13287.843299629989,355.46147324999765,54138.52327056 2025-11-29,04:49:46.000,333,11094521,-795,0,1764391785,13287.762463909989,355.41212934000214,54138.49532208 2025-11-29,04:49:47.000,333,11094543,-795,0,1764391786,13287.809618079998,355.3345889100019,54138.73288416 2025-11-29,04:49:48.000,333,11094469,-795,0,1764391787,13287.796145459994,355.29934325999784,54138.656025840006 2025-11-29,04:49:49.000,333,11094480,-795,0,1764391788,13287.843299629989,355.2077045699989,54138.64903872001 2025-11-29,04:49:50.000,333,11094518,-795,0,1764391789,13287.97128952,355.16540979000274,54138.76781976001 2025-11-29,04:49:51.000,333,11094513,-795,0,1764391790,13287.96455320999,355.1231150099993,54138.43243800001 2025-11-29,04:49:52.000,333,11094503,-795,0,1764391791,13287.998234759994,355.06672197000444,54138.27872136 2025-11-29,04:49:53.000,333,11094481,-795,0,1764391792,13287.695100809993,354.8411498100031,54137.51013816 2025-11-29,04:49:54.000,333,11094525,-795,0,1764391793,13287.99149845,354.96803414999886,54138.48134784001 2025-11-29,04:49:55.000,333,11094429,-795,0,1764391794,13287.890453799999,354.85524807000184,54138.18090168 2025-11-29,04:49:56.000,333,11094533,-795,0,1764391795,13288.079070479995,354.85524807000184,54138.537244800005 2025-11-29,04:49:57.000,333,11094510,-795,0,1764391796,13288.119488339995,354.8129532899984,54138.537244800005 2025-11-29,04:49:58.000,333,11094482,-795,0,1764391797,13288.06559785999,354.78475677000097,54138.47436072 2025-11-29,04:49:59.000,333,11094523,-795,0,1764391798,13288.10601571999,354.72131459999946,54137.95731384001 2025-11-29,04:50:00.000,333,11094473,-795,0,1764391799,13288.079070479995,354.7283637299988,54138.16692744 2025-11-29,04:50:01.000,333,11094472,-795,0,1764391800,13287.951080589999,354.7001672100014,54137.89442976 2025-11-29,04:50:02.000,333,11094471,-795,0,1764391801,13288.04538892999,354.7354128599982,54138.418463760005 2025-11-29,04:50:03.000,333,11094527,-795,0,1764391802,13287.890453799999,354.70721634000074,54138.09705624001 2025-11-29,04:50:04.000,333,11094496,-795,0,1764391803,13287.876981179994,354.77065851000225,54138.3276312 2025-11-29,04:50:05.000,333,11094539,-715,0,1764391804,13287.90392641999,354.7495111200042,54138.44641224 2025-11-29,04:50:06.000,333,11094488,-795,0,1764391805,13287.769200219998,354.6790198200033,54138.083082000005 2025-11-29,04:50:07.000,333,11094469,-795,0,1764391806,13287.715309739993,354.7283637299988,54137.99923656 2025-11-29,04:50:08.000,333,11094506,-795,0,1764391807,13287.748991289998,354.67197069000395,54137.8734684 2025-11-29,04:50:09.000,333,11094444,-795,0,1764391808,13287.823090699989,354.62262678000116,54138.29269560001 2025-11-29,04:50:10.000,333,11094558,-795,0,1764391809,13287.876981179994,354.6508232999986,54138.35557968 2025-11-29,04:50:11.000,333,11094471,-795,0,1764391810,13287.917399039994,354.60852852000244,54138.25776 2025-11-29,04:50:12.000,333,11094521,-795,0,1764391811,13287.843299629989,354.5309880900022,54138.19487592001 2025-11-29,04:50:13.000,333,11094535,-795,0,1764391812,13287.802881769989,354.4323002700039,54137.85949416001 2025-11-29,04:50:14.000,333,11094507,-795,0,1764391813,13287.99149845,354.37590723000176,54137.92936536001 2025-11-29,04:50:15.000,333,11094496,-795,0,1764391814,13287.998234759994,354.31246506000025,54137.76167448001 2025-11-29,04:50:16.000,333,11094472,-795,0,1764391815,13288.03191631,354.2701702800041,54137.97827520001 2025-11-29,04:50:17.000,333,11094461,-795,0,1764391816,13288.01170738,354.23492463,54138.1878888 2025-11-29,04:50:18.000,333,11094530,-795,0,1764391817,13287.94434427999,354.16443332999916,54138.0481464 2025-11-29,04:50:19.000,333,11094488,-795,0,1764391818,13287.951080589999,354.1785315899979,54137.985262320006 2025-11-29,04:50:20.000,333,11094529,-795,0,1764391819,13287.96455320999,354.1432859400011,54138.05513352001 2025-11-29,04:50:21.000,333,11094526,-795,0,1764391820,13287.978025829994,354.10099115999765,54137.817571440006 2025-11-29,04:50:22.000,333,11094471,-795,0,1764391821,13287.94434427999,354.10099115999765,54137.70577752 2025-11-29,04:50:23.000,333,11094461,-795,0,1764391822,13287.863508559989,354.0375489900034,54137.363408640005 2025-11-29,04:50:24.000,333,11094494,-795,0,1764391823,13287.870244869999,354.0727946400002,54137.866481280005 2025-11-29,04:50:25.000,333,11094453,-795,0,1764391824,13287.843299629989,354.05164725000213,54137.8734684 2025-11-29,04:50:26.000,333,11094454,-795,0,1764391825,13287.796145459994,353.9882050800006,54137.77564872 2025-11-29,04:50:27.000,333,11094502,-795,0,1764391826,13287.654682949993,353.95295943000383,54137.54507376 2025-11-29,04:50:28.000,333,11094500,-795,0,1764391827,13287.728782359998,353.94591030000447,54137.71975176001 2025-11-29,04:50:29.000,333,11094498,-795,0,1764391828,13287.708573429998,353.9106646500004,54137.4193056 2025-11-29,04:50:30.000,333,11094495,-795,0,1764391829,13287.708573429998,353.8965663900017,54137.51013816 2025-11-29,04:50:31.000,333,11094521,-795,0,1764391830,13287.688364499998,353.90361552000104,54137.55206088001 2025-11-29,04:50:32.000,333,11094506,-795,0,1764391831,13287.647946639998,353.8613207400049,54137.72673888 2025-11-29,04:50:33.000,333,11094499,-795,0,1764391832,13287.486275199997,353.8260750900008,54137.38437000001 2025-11-29,04:50:34.000,333,11094484,-795,0,1764391833,13287.466066269997,353.790829440004,54137.50315104001 2025-11-29,04:50:35.000,333,11094464,-795,0,1764391834,13287.398703170002,353.72033814000315,54137.39834424 2025-11-29,04:50:36.000,333,11094535,-795,0,1764391835,13287.445857339997,353.6780433599997,54137.20270488 2025-11-29,04:50:37.000,333,11094507,-795,0,1764391836,13287.425648409997,353.6286994500042,54137.195717760005 2025-11-29,04:50:38.000,333,11094557,-795,0,1764391837,13287.317867450001,353.5793555400014,54137.18174352 2025-11-29,04:50:39.000,333,11094541,-795,0,1764391838,13287.297658520001,353.5793555400014,54137.23764048001 2025-11-29,04:50:40.000,333,11094456,-795,0,1764391839,13287.230295419991,353.4806677200031,54137.25161472 2025-11-29,04:50:41.000,333,11094537,-795,0,1764391840,13287.19661387,353.3960781600035,54137.209692 2025-11-29,04:50:42.000,333,11094526,-795,0,1764391841,13287.230295419991,353.38902903000417,54137.16776928001 2025-11-29,04:50:43.000,333,11094521,-795,0,1764391842,13287.041678739995,353.2550955600018,54136.62976104 2025-11-29,04:50:44.000,333,11094502,-795,0,1764391843,13287.082096599996,353.2550955600018,54136.6507224 2025-11-29,04:50:45.000,333,11094532,-795,0,1764391844,13287.06862397999,353.1846042600009,54136.78347768001 2025-11-29,04:50:46.000,333,11094464,-795,0,1764391845,13287.102305529996,353.1070638300007,54137.06994960001 2025-11-29,04:50:47.000,333,11094461,-795,0,1764391846,13287.061887669995,353.06476905000454,54136.8952716 2025-11-29,04:50:48.000,333,11094531,-795,0,1764391847,13287.0147335,352.9872286200043,54136.76251632001 2025-11-29,04:50:49.000,333,11094417,-795,0,1764391848,13287.06862397999,352.9449338400009,54136.74854208 2025-11-29,04:50:50.000,333,11094503,-795,0,1764391849,13287.02820611999,352.85329515000194,54136.65770952 2025-11-29,04:50:51.000,333,11094468,-795,0,1764391850,13286.981051949995,352.6982142900015,54136.0568172 2025-11-29,04:50:52.000,333,11094542,-795,0,1764391851,13287.13598708,352.6982142900015,54136.3712376 2025-11-29,04:50:53.000,333,11094522,-795,0,1764391852,13286.981051949995,352.5642808199991,54135.95899752 2025-11-29,04:50:54.000,333,11094459,-755,0,1764391853,13287.122514459996,352.62067386000126,54136.5808512 2025-11-29,04:50:55.000,333,11094518,-795,0,1764391854,13287.189877559991,352.6136247300019,54136.55988984 2025-11-29,04:50:56.000,333,11094503,-795,0,1764391855,13287.169668629991,352.57837907999783,54136.49001864 2025-11-29,04:50:57.000,333,11094509,-795,0,1764391856,13287.142723389996,352.6136247300019,54136.39219896 2025-11-29,04:50:58.000,333,11094516,-795,0,1764391857,13287.09556922,352.5642808199991,54135.972971760006 2025-11-29,04:50:59.000,333,11094492,-795,0,1764391858,13287.08883290999,352.6136247300019,54135.84720360001 2025-11-29,04:51:00.000,333,11094531,-795,0,1764391859,13287.13598708,352.58542821000447,54135.96598464001 2025-11-29,04:51:01.000,333,11094543,-795,0,1764391860,13287.11577815,352.6277229900006,54136.14764976 2025-11-29,04:51:02.000,333,11094508,-795,0,1764391861,13287.162932319996,352.60657560000254,54136.16162400001 2025-11-29,04:51:03.000,333,11094514,-795,0,1764391862,13287.04841504999,352.50788778000424,54135.79130664 2025-11-29,04:51:04.000,333,11094482,-795,0,1764391863,13287.11577815,352.4655930000008,54135.924061920006 2025-11-29,04:51:05.000,333,11094517,-795,0,1764391864,13287.122514459996,352.33165952999843,54135.7423968 2025-11-29,04:51:06.000,333,11094506,-795,0,1764391865,13287.061887669995,352.26116823000484,54135.59566728 2025-11-29,04:51:07.000,333,11094504,-795,0,1764391866,13286.960843019995,352.3175612699997,54135.43496352 2025-11-29,04:51:08.000,333,11094518,-795,0,1764391867,13286.738544789994,352.37395431000186,54135.518808960005 2025-11-29,04:51:09.000,333,11094493,-795,0,1764391868,13286.76549002999,352.3175612699997,54135.74938392001 2025-11-29,04:51:10.000,333,11094513,-795,0,1764391869,13286.85306206,352.31051214000036,54135.83322936 2025-11-29,04:51:11.000,333,11094480,-795,0,1764391870,13286.758753719994,352.23297171000013,54135.67951272001 2025-11-29,04:51:12.000,333,11094479,-795,0,1764391871,13286.84632574999,352.11313650000375,54135.74938392001 2025-11-29,04:51:13.000,333,11094489,-795,0,1764391872,13286.78569895999,351.972153900002,54135.134517360006 2025-11-29,04:51:14.000,333,11094500,-795,0,1764391873,13286.940634089995,351.9228099899992,54135.19740144 2025-11-29,04:51:15.000,333,11094536,-795,0,1764391874,13287.02820611999,351.86641695000435,54135.183427200005 2025-11-29,04:51:16.000,333,11094472,-795,0,1764391875,13287.10904183999,351.8311713000003,54135.62361576 2025-11-29,04:51:17.000,333,11094521,-795,0,1764391876,13287.183141249996,351.83822042999964,54135.65156424 2025-11-29,04:51:18.000,333,11094551,-795,0,1764391877,13287.19661387,351.85231868999836,54135.6026544 2025-11-29,04:51:19.000,333,11094524,-795,0,1764391878,13287.203350179996,351.80297478000284,54135.53977032001 2025-11-29,04:51:20.000,333,11094408,-795,0,1764391879,13287.237031730001,351.732483480002,54135.27425976001 2025-11-29,04:51:21.000,333,11094427,-795,0,1764391880,13287.142723389996,351.71838522000326,54135.12753024001 2025-11-29,04:51:22.000,333,11094535,-795,0,1764391881,13287.162932319996,351.6972378299979,54135.113556000004 2025-11-29,04:51:23.000,333,11094487,-795,0,1764391882,13287.00799718999,351.6196973999977,54135.113556000004 2025-11-29,04:51:24.000,333,11094500,-795,0,1764391883,13287.02820611999,351.57035349000216,54135.253298400006 2025-11-29,04:51:25.000,333,11094558,-795,0,1764391884,13287.02820611999,351.5210095799994,54135.38605368 2025-11-29,04:51:26.000,333,11094478,-795,0,1764391885,13287.03494243,351.57035349000216,54135.36509232 2025-11-29,04:51:27.000,333,11094502,-795,0,1764391886,13287.02820611999,351.5210095799994,54135.33015672 2025-11-29,04:51:28.000,333,11094451,-795,0,1764391887,13286.94737039999,351.42232176000107,54134.79214848001 2025-11-29,04:51:29.000,333,11094480,-795,0,1764391888,13286.92716146999,351.4505182799985,54134.74323864001 2025-11-29,04:51:30.000,333,11094526,-795,0,1764391889,13286.96757932999,351.4364200199998,54135.02272344 2025-11-29,04:51:31.000,333,11094480,-795,0,1764391890,13287.0147335,351.4293708900004,54135.12753024001 2025-11-29,04:51:32.000,333,11094530,-795,0,1764391891,13286.900216229995,351.3659287199989,54135.00874920001 2025-11-29,04:51:33.000,333,11094529,-795,0,1764391892,13286.711599549999,351.17560221000167,54134.37292128 2025-11-29,04:51:34.000,333,11094534,-795,0,1764391893,13287.09556922,351.2883882899987,54135.02272344 2025-11-29,04:51:35.000,333,11094492,-795,0,1764391894,13287.162932319996,351.18265134000103,54134.82708408 2025-11-29,04:51:36.000,333,11094469,-795,0,1764391895,13287.17640494,351.1544548200036,54134.74323864001 2025-11-29,04:51:37.000,333,11094519,-795,0,1764391896,13287.189877559991,351.09806178000144,54134.680354560005 2025-11-29,04:51:38.000,333,11094527,-795,0,1764391897,13287.19661387,351.09806178000144,54134.95983936001 2025-11-29,04:51:39.000,333,11094496,-795,0,1764391898,13287.210086489991,351.0064230900025,54134.88298104 2025-11-29,04:51:40.000,333,11094526,-795,0,1764391899,13287.237031730001,351.0205213500012,54134.80612272 2025-11-29,04:51:41.000,333,11094466,-795,0,1764391900,13287.398703170002,350.942980920001,54134.9738136 2025-11-29,04:51:42.000,333,11094507,-795,0,1764391901,13287.466066269997,350.9077352700042,54134.71529016 2025-11-29,04:51:43.000,333,11094497,-795,0,1764391902,13287.398703170002,350.86544049000076,54134.23317888 2025-11-29,04:51:44.000,333,11094520,-795,0,1764391903,13287.479538890002,350.93593179000163,54134.4497796 2025-11-29,04:51:45.000,333,11094471,-795,0,1764391904,13287.499747820002,350.9570791799997,54134.62445760001 2025-11-29,04:51:46.000,333,11094539,-795,0,1764391905,13287.647946639998,351.01347222000186,54134.82708408 2025-11-29,04:51:47.000,333,11094512,-795,0,1764391906,13287.681628189988,351.0064230900025,54134.82708408 2025-11-29,04:51:48.000,333,11094484,-795,0,1764391907,13287.647946639998,351.0275704800006,54134.6943288 2025-11-29,04:51:49.000,333,11094531,-795,0,1764391908,13287.688364499998,350.96412830999907,54134.6943288 2025-11-29,04:51:50.000,333,11094514,-795,0,1764391909,13287.728782359998,350.95003005000035,54134.57554776001 2025-11-29,04:51:51.000,333,11094532,-795,0,1764391910,13287.742254979989,350.8936370099982,54134.589522 2025-11-29,04:51:52.000,333,11094494,-795,0,1764391911,13287.742254979989,350.9288826600023,54134.75721288 2025-11-29,04:51:53.000,333,11094507,-795,0,1764391912,13287.587319849998,350.86544049000076,54134.610483360004 2025-11-29,04:51:54.000,333,11094491,-795,0,1764391913,13287.668155569998,350.8936370099982,54134.65240608001 2025-11-29,04:51:55.000,333,11094524,-795,0,1764391914,13287.701837119988,350.8583913600014,54134.65240608001 2025-11-29,04:51:56.000,333,11094472,-795,0,1764391915,13287.755727599993,350.88658787999884,54134.7642 2025-11-29,04:51:57.000,333,11094494,-795,0,1764391916,13287.775936529993,350.8795387499995,54134.55458640001 2025-11-29,04:51:58.000,333,11094499,-795,0,1764391917,13287.701837119988,350.88658787999884,54134.47772808 2025-11-29,04:51:59.000,333,11094515,-795,0,1764391918,13287.573847229993,350.8090474499986,54134.55458640001 2025-11-29,04:52:00.000,333,11094434,-795,0,1764391919,13287.567110919998,350.85134223000205,54134.7642 2025-11-29,04:52:01.000,333,11094521,-795,0,1764391920,13287.533429369993,350.80199831999926,54134.75721288 2025-11-29,04:52:02.000,333,11094532,-795,0,1764391921,13287.425648409997,350.83019484000397,54134.7642 2025-11-29,04:52:03.000,333,11094504,-795,0,1764391922,13287.304394829996,350.7315070199984,54134.414844000006 2025-11-29,04:52:04.000,333,11094493,-795,0,1764391923,13287.210086489991,350.7597035400031,54134.32401144 2025-11-29,04:52:05.000,333,11094463,-795,0,1764391924,13287.290922209992,350.73855614999775,54134.48471520001 2025-11-29,04:52:06.000,333,11094498,-795,0,1764391925,13287.162932319996,350.7808509300012,54134.42881824 2025-11-29,04:52:07.000,333,11094498,-795,0,1764391926,13287.17640494,350.7103596300003,54134.778174240004 2025-11-29,04:52:08.000,333,11094452,-795,0,1764391927,13287.02820611999,350.6610157200048,54134.30305008 2025-11-29,04:52:09.000,333,11094415,-795,0,1764391928,13286.91368885,350.6751139800035,54134.40785688001 2025-11-29,04:52:10.000,333,11094495,-795,0,1764391929,13287.03494243,350.66806485000416,54134.61747048 2025-11-29,04:52:11.000,333,11094510,-795,0,1764391930,13287.03494243,350.58347529000457,54134.414844000006 2025-11-29,04:52:12.000,333,11094503,-795,0,1764391931,13286.940634089995,350.50593486000434,54134.18426904 2025-11-29,04:52:13.000,333,11094478,-795,0,1764391932,13286.78569895999,350.2662644400043,54133.47856992001 2025-11-29,04:52:14.000,333,11094477,-795,0,1764391933,13287.06862397999,350.49183659999835,54134.5196508 2025-11-29,04:52:15.000,333,11094491,-795,0,1764391934,13287.11577815,350.4706892100003,54134.6593932 2025-11-29,04:52:16.000,333,11094471,-795,0,1764391935,13287.06862397999,350.4354435600035,54134.52663792 2025-11-29,04:52:17.000,333,11094505,-795,0,1764391936,13287.102305529996,350.4001979099994,54134.4497796 2025-11-29,04:52:18.000,333,11094533,-795,0,1764391937,13287.15619601,350.37905052000133,54134.35894704 2025-11-29,04:52:19.000,333,11094471,-795,0,1764391938,13287.237031730001,350.3367557399979,54133.98862968 2025-11-29,04:52:20.000,333,11094498,-795,0,1764391939,13287.371757929992,350.37905052000133,54134.128372080006 2025-11-29,04:52:21.000,333,11094458,-795,0,1764391940,13287.486275199997,350.4142961699981,54134.35195992 2025-11-29,04:52:22.000,333,11094500,-795,0,1764391941,13287.472802579992,350.4636400800009,54134.414844000006 2025-11-29,04:52:23.000,333,11094476,-795,0,1764391942,13287.412175789992,350.3226574799992,54133.90478424001 2025-11-29,04:52:24.000,333,11094456,-795,0,1764391943,13287.573847229993,350.3508540000039,54134.247153120006 2025-11-29,04:52:25.000,333,11094486,-795,0,1764391944,13287.627737709998,350.2521661799983,54134.28907584001 2025-11-29,04:52:26.000,333,11094483,-795,0,1764391945,13287.607528779998,350.2028222700028,54134.058500880004 2025-11-29,04:52:27.000,333,11094494,-795,0,1764391946,13287.594056159993,350.15347836,54134.02356528 2025-11-29,04:52:28.000,333,11094497,-795,0,1764391947,13287.486275199997,350.1746257499981,54133.97465544 2025-11-29,04:52:29.000,333,11094479,-795,0,1764391948,13287.472802579992,350.1887240100041,54134.26811448001 2025-11-29,04:52:30.000,333,11094518,-795,0,1764391949,13287.452593649992,350.2239696600009,54134.26112736 2025-11-29,04:52:31.000,333,11094502,-795,0,1764391950,13287.560374610002,350.2521661799983,54134.40785688001 2025-11-29,04:52:32.000,333,11094464,-795,0,1764391951,13287.499747820002,350.2521661799983,54134.36593416001 2025-11-29,04:52:33.000,333,11094508,-795,0,1764391952,13287.290922209992,350.11118358000385,54133.48555704 2025-11-29,04:52:34.000,333,11094484,-795,0,1764391953,13287.418912100002,350.2028222700028,54133.9257456 2025-11-29,04:52:35.000,333,11094533,-795,0,1764391954,13287.472802579992,350.1393801000013,54133.98164256001 2025-11-29,04:52:36.000,333,11094532,-795,0,1764391955,13287.445857339997,350.14642923000065,54134.26112736 2025-11-29,04:52:37.000,333,11094527,-795,0,1764391956,13287.412175789992,350.02659402000427,54134.247153120006 2025-11-29,04:52:38.000,333,11094498,-795,0,1764391957,13287.412175789992,350.0054466299989,54134.26112736 2025-11-29,04:52:39.000,333,11094503,-795,0,1764391958,13287.439121030002,349.96315185000276,54134.296062960006 2025-11-29,04:52:40.000,333,11094501,-795,0,1764391959,13287.479538890002,349.93495532999805,54134.23317888 2025-11-29,04:52:41.000,333,11094473,-795,0,1764391960,13287.486275199997,349.86446403000446,54133.9257456 2025-11-29,04:52:42.000,333,11094511,-795,0,1764391961,13287.445857339997,349.8080709900023,54133.64626080001 2025-11-29,04:52:43.000,333,11094501,-795,0,1764391962,13287.277449590001,349.6247936100044,54133.25498208 2025-11-29,04:52:44.000,333,11094524,-795,0,1764391963,13287.418912100002,349.7939727300036,54134.01657816 2025-11-29,04:52:45.000,333,11094524,-795,0,1764391964,13287.486275199997,349.7657762099989,54134.12138496001 2025-11-29,04:52:46.000,333,11094506,-795,0,1764391965,13287.452593649992,349.71643230000336,54134.1353592 2025-11-29,04:52:47.000,333,11094506,-795,0,1764391966,13287.445857339997,349.70233404000464,54134.09343648 2025-11-29,04:52:48.000,333,11094514,-795,0,1764391967,13287.371757929992,349.63889187000314,54133.576389600006 2025-11-29,04:52:49.000,333,11094522,-795,0,1764391968,13287.391966859992,349.60364621999906,54133.66722216001 2025-11-29,04:52:50.000,333,11094507,-795,0,1764391969,13287.391966859992,349.6177444799978,54133.59036384 2025-11-29,04:52:51.000,333,11094529,-795,0,1764391970,13287.439121030002,349.5965970899997,54133.911771360006 2025-11-29,04:52:52.000,333,11094519,-795,0,1764391971,13287.432384719992,349.5613514400029,54133.82792592 2025-11-29,04:52:53.000,333,11094506,-795,0,1764391972,13287.439121030002,349.54020405000483,54133.87683576 2025-11-29,04:52:54.000,333,11094521,-795,0,1764391973,13287.573847229993,349.5754497000016,54133.97465544 2025-11-29,04:52:55.000,333,11094465,-795,0,1764391974,13287.668155569998,349.5120075300001,54133.88382288001 2025-11-29,04:52:56.000,333,11094474,-795,0,1764391975,13287.654682949993,349.5120075300001,54133.71613200001 2025-11-29,04:52:57.000,333,11094513,-795,0,1764391976,13287.695100809993,349.5190566599995,54133.70215776 2025-11-29,04:52:58.000,333,11094489,-795,0,1764391977,13287.654682949993,349.5190566599995,54134.058500880004 2025-11-29,04:52:59.000,333,11094455,-795,0,1764391978,13287.681628189988,349.5190566599995,54133.911771360006 2025-11-29,04:53:00.000,333,11094508,-795,0,1764391979,13287.627737709998,349.5190566599995,54133.98862968 2025-11-29,04:53:01.000,333,11094511,-795,0,1764391980,13287.742254979989,349.4979092700014,54134.009591040005 2025-11-29,04:53:02.000,333,11094520,-795,0,1764391981,13287.755727599993,349.46971275000396,54134.1353592 2025-11-29,04:53:03.000,333,11094482,-795,0,1764391982,13287.614265089993,349.3992214500031,54133.52747976001 2025-11-29,04:53:04.000,333,11094483,-795,0,1764391983,13287.668155569998,349.3851231900044,54133.66023504 2025-11-29,04:53:05.000,333,11094486,-795,0,1764391984,13287.681628189988,349.37807405999774,54133.87683576 2025-11-29,04:53:06.000,333,11094488,-795,0,1764391985,13287.735518669993,349.4133197100018,54134.09343648 2025-11-29,04:53:07.000,333,11094524,-795,0,1764391986,13287.735518669993,349.39217232000374,54134.03753952 2025-11-29,04:53:08.000,333,11094481,-795,0,1764391987,13287.600792470002,349.3992214500031,54133.939719840004 2025-11-29,04:53:09.000,333,11094497,-795,0,1764391988,13287.614265089993,349.3992214500031,54133.94670696 2025-11-29,04:53:10.000,333,11094498,-795,0,1764391989,13287.600792470002,349.34282841000095,54133.52049264 2025-11-29,04:53:11.000,333,11094537,-795,0,1764391990,13287.789409149998,349.30758276000415,54133.81395168001 2025-11-29,04:53:12.000,333,11094493,-795,0,1764391991,13287.769200219998,349.3146318900035,54133.77901608 2025-11-29,04:53:13.000,333,11094539,-795,0,1764391992,13287.674891879993,349.2370914600033,54133.6811964 2025-11-29,04:53:14.000,333,11094490,-795,0,1764391993,13287.843299629989,349.3005336300048,54133.960681200006 2025-11-29,04:53:15.000,333,11094534,-795,0,1764391994,13287.870244869999,349.30758276000415,54133.88382288001 2025-11-29,04:53:16.000,333,11094475,-795,0,1764391995,13287.816354389994,349.3146318900035,54133.59735096001 2025-11-29,04:53:17.000,333,11094482,-795,0,1764391996,13287.90392641999,349.25823885000136,54133.71613200001 2025-11-29,04:53:18.000,333,11094473,-795,0,1764391997,13288.01170738,349.25823885000136,54133.674209280005 2025-11-29,04:53:19.000,333,11094491,-795,0,1764391998,13288.139697269995,349.2723371100001,54133.87683576 2025-11-29,04:53:20.000,333,11094492,-795,0,1764391999,13288.14643357999,349.2370914600033,54134.17029480001 2025-11-29,04:53:21.000,333,11094515,-795,0,1764392000,13288.099279409995,349.2300423300039,54134.04452664 2025-11-29,04:53:22.000,333,11094511,-795,0,1764392001,13288.079070479995,349.1877475500005,54134.05151376001 2025-11-29,04:53:23.000,333,11094490,-795,0,1764392002,13288.139697269995,349.124305379999,54133.87683576 2025-11-29,04:53:24.000,333,11094482,-795,0,1764392003,13288.17337882,349.1525019000037,54134.079462240006 2025-11-29,04:53:25.000,333,11094484,-795,0,1764392004,13288.301368709996,349.11020712000027,54133.97465544 2025-11-29,04:53:26.000,333,11094493,-795,0,1764392005,13288.368731809991,349.1031579900009,54134.05151376001 2025-11-29,04:53:27.000,333,11094472,-795,0,1764392006,13288.32831394999,349.1172562499996,54134.07247512001 2025-11-29,04:53:28.000,333,11094489,-795,0,1764392007,13288.26768715999,349.0890597300022,54134.11439784 2025-11-29,04:53:29.000,333,11094532,-795,0,1764392008,13288.240741919995,349.1384036399977,54134.25414024 2025-11-29,04:53:30.000,333,11094519,-795,0,1764392009,13288.200324059995,349.13135450999835,54134.31702432001 2025-11-29,04:53:31.000,333,11094508,-795,0,1764392010,13288.15316989,349.124305379999,54134.3100372 2025-11-29,04:53:32.000,333,11094520,-795,0,1764392011,13288.02517999999,349.0397158199994,54133.841900160005 2025-11-29,04:53:33.000,333,11094479,-795,0,1764392012,13287.863508559989,348.9269297400024,54133.7510676 2025-11-29,04:53:34.000,333,11094550,-795,0,1764392013,13287.998234759994,349.01151930000196,54134.009591040005 2025-11-29,04:53:35.000,333,11094521,-795,0,1764392014,13287.97128952,349.0397158199994,54134.442792480004 2025-11-29,04:53:36.000,333,11094514,-795,0,1764392015,13287.90392641999,349.0185684300013,54134.393882640004 2025-11-29,04:53:37.000,333,11094521,-795,0,1764392016,13287.823090699989,349.0538140799981,54134.32401144 2025-11-29,04:53:38.000,333,11094522,-795,0,1764392017,13287.688364499998,348.9621753899992,54134.296062960006 2025-11-29,04:53:39.000,333,11094450,-795,0,1764392018,13287.634474019993,348.9057823500043,54134.10042360001 2025-11-29,04:53:40.000,333,11094504,-795,0,1764392019,13287.661419259988,348.88463495999895,54134.058500880004 2025-11-29,04:53:41.000,333,11094474,-795,0,1764392020,13287.654682949993,348.86348757000087,54134.14234632 2025-11-29,04:53:42.000,333,11094490,-795,0,1764392021,13287.560374610002,348.84938931000215,54134.32401144 2025-11-29,04:53:43.000,333,11094492,-795,0,1764392022,13287.466066269997,348.8070945299987,54134.065488 2025-11-29,04:53:44.000,333,11094515,-795,0,1764392023,13287.506484129997,348.78594714000064,54134.23317888 2025-11-29,04:53:45.000,333,11094497,-795,0,1764392024,13287.506484129997,348.79299627,54134.19824328001 2025-11-29,04:53:46.000,333,11094504,-795,0,1764392025,13287.526693059997,348.7577506200032,54134.275101600004 2025-11-29,04:53:47.000,333,11094532,-795,0,1764392026,13287.553638299993,348.73660322999785,54133.98862968 2025-11-29,04:53:48.000,333,11094512,-795,0,1764392027,13287.432384719992,348.73660322999785,54133.9257456 2025-11-29,04:53:49.000,333,11094499,-795,0,1764392028,13287.452593649992,348.6943084500017,54134.03055240001 2025-11-29,04:53:50.000,333,11094520,-795,0,1764392029,13287.587319849998,348.73660322999785,54134.414844000006 2025-11-29,04:53:51.000,333,11094498,-795,0,1764392030,13287.600792470002,348.6731610600036,54134.42183112 2025-11-29,04:53:52.000,333,11094445,-795,0,1764392031,13287.573847229993,348.6167680200015,54134.33798568001 2025-11-29,04:53:53.000,333,11094545,-795,0,1764392032,13287.351548999992,348.50398194000445,54133.9257456 2025-11-29,04:53:54.000,333,11094533,-795,0,1764392033,13287.506484129997,348.5110310700038,54133.911771360006 2025-11-29,04:53:55.000,333,11094499,-795,0,1764392034,13287.533429369993,348.5321784600019,54134.058500880004 2025-11-29,04:53:56.000,333,11094518,-795,0,1764392035,13287.526693059997,348.48988367999846,54134.19824328001 2025-11-29,04:53:57.000,333,11094494,-795,0,1764392036,13287.472802579992,348.4828345499991,54134.3100372 2025-11-29,04:53:58.000,333,11094517,-795,0,1764392037,13287.412175789992,348.4264415100042,54134.3100372 2025-11-29,04:53:59.000,333,11094478,-795,0,1764392038,13287.358285310002,348.44053977000294,54134.30305008 2025-11-29,04:54:00.000,333,11094430,-795,0,1764392039,13287.445857339997,348.34185195000464,54134.32401144 2025-11-29,04:54:01.000,333,11094500,-795,0,1764392040,13287.351548999992,348.27840978000313,54133.98164256001 2025-11-29,04:54:02.000,333,11094516,-795,0,1764392041,13287.351548999992,348.24316412999906,54134.065488 2025-11-29,04:54:03.000,333,11094498,-795,0,1764392042,13287.284185899996,348.19382022000354,54133.911771360006 2025-11-29,04:54:04.000,333,11094473,-795,0,1764392043,13287.162932319996,348.1374271800014,54134.21920464001 2025-11-29,04:54:05.000,333,11094522,-795,0,1764392044,13287.216822800001,348.13037805000204,54134.23317888 2025-11-29,04:54:06.000,333,11094491,-795,0,1764392045,13287.338076380001,348.1021815300046,54134.42881824 2025-11-29,04:54:07.000,333,11094477,-795,0,1764392046,13287.331340069992,348.1162797900033,54134.42881824 2025-11-29,04:54:08.000,333,11094479,-795,0,1764392047,13287.290922209992,348.04578849000245,54134.079462240006 2025-11-29,04:54:09.000,333,11094555,-795,0,1764392048,13287.15619601,348.0669358800005,54133.9257456 2025-11-29,04:54:10.000,333,11094501,-795,0,1764392049,13287.122514459996,348.0387393600031,54133.9257456 2025-11-29,04:54:11.000,333,11094530,-795,0,1764392050,13287.09556922,348.03169023000373,54134.04452664 2025-11-29,04:54:12.000,333,11094478,-795,0,1764392051,13287.122514459996,348.0669358800005,54134.3799084 2025-11-29,04:54:13.000,333,11094429,-795,0,1764392052,13286.900216229995,347.9541498000035,54133.9956168 2025-11-29,04:54:14.000,333,11094522,-795,0,1764392053,13287.06862397999,347.9682480600022,54134.24016600001 2025-11-29,04:54:15.000,333,11094515,-795,0,1764392054,13287.061887669995,347.9541498000035,54134.05151376001 2025-11-29,04:54:16.000,333,11094510,-795,0,1764392055,13287.11577815,347.89775676000136,54134.02356528 2025-11-29,04:54:17.000,333,11094480,-795,0,1764392056,13287.001260879995,347.890707630002,54134.05151376001 2025-11-29,04:54:18.000,333,11094509,-795,0,1764392057,13286.960843019995,347.8061180700024,54134.16330768 2025-11-29,04:54:19.000,333,11094474,-795,0,1764392058,13287.0147335,347.763823289999,54134.01657816 2025-11-29,04:54:20.000,333,11094465,-795,0,1764392059,13287.041678739995,347.7215285100028,54134.21920464001 2025-11-29,04:54:21.000,333,11094505,-795,0,1764392060,13287.102305529996,347.67218460000004,54134.247153120006 2025-11-29,04:54:22.000,333,11094541,-795,0,1764392061,13287.102305529996,347.559398520003,54133.83491304001 2025-11-29,04:54:23.000,333,11094498,-795,0,1764392062,13286.94737039999,347.4113667900019,54133.41568584 2025-11-29,04:54:24.000,333,11094505,-795,0,1764392063,13287.11577815,347.4466124399987,54133.744080480006 2025-11-29,04:54:25.000,333,11094558,-795,0,1764392064,13287.122514459996,347.3972685300032,54133.98862968 2025-11-29,04:54:26.000,333,11094514,-795,0,1764392065,13287.169668629991,347.4113667900019,54134.128372080006 2025-11-29,04:54:27.000,333,11094531,-795,0,1764392066,13287.142723389996,347.3479246200004,54134.03753952 2025-11-29,04:54:28.000,333,11094461,-795,0,1764392067,13287.001260879995,347.32677723000234,54133.960681200006 2025-11-29,04:54:29.000,333,11094505,-795,0,1764392068,13286.900216229995,347.2703841900002,54133.70215776 2025-11-29,04:54:30.000,333,11094541,-795,0,1764392069,13286.92716146999,347.2351385400034,54133.8209388 2025-11-29,04:54:31.000,333,11094492,-795,0,1764392070,13286.859798369995,347.1998928899993,54133.79997744 2025-11-29,04:54:32.000,333,11094510,-795,0,1764392071,13286.778962649994,347.19284375999996,54134.065488 2025-11-29,04:54:33.000,333,11094525,-795,0,1764392072,13286.502773939988,347.17874550000124,54133.73010624 2025-11-29,04:54:34.000,333,11094485,-795,0,1764392073,13286.536455489993,347.1646472400025,54133.86286152001 2025-11-29,04:54:35.000,333,11094533,-795,0,1764392074,13286.482565009988,347.0871068100023,54133.81395168001 2025-11-29,04:54:36.000,333,11094503,-795,0,1764392075,13286.482565009988,347.0871068100023,54133.65324792 2025-11-29,04:54:37.000,333,11094528,-795,0,1764392076,13286.462356079988,346.99546812000335,54133.744080480006 2025-11-29,04:54:38.000,333,11094492,-795,0,1764392077,13286.408465599998,346.9602224699993,54133.674209280005 2025-11-29,04:54:39.000,333,11094521,-795,0,1764392078,13286.347838809997,346.91087856000377,54133.84888728 2025-11-29,04:54:40.000,333,11094523,-795,0,1764392079,13286.300684640002,346.8544855200016,54133.8209388 2025-11-29,04:54:41.000,333,11094479,-795,0,1764392080,13286.293948329992,346.7135029199999,54133.79997744 2025-11-29,04:54:42.000,333,11094487,-795,0,1764392081,13286.287212019997,346.6782572700031,54133.78600320001 2025-11-29,04:54:43.000,333,11094486,-795,0,1764392082,13286.159222130002,346.530225540002,54133.19209800001 2025-11-29,04:54:44.000,333,11094513,-795,0,1764392083,13286.213112609992,346.57252031999815,54133.32485328 2025-11-29,04:54:45.000,333,11094505,-795,0,1764392084,13286.179431060002,346.50202902000456,54133.289917680006 2025-11-29,04:54:46.000,333,11094522,-795,0,1764392085,13286.152485819992,346.5090781500039,54133.45062144001 2025-11-29,04:54:47.000,333,11094476,-795,0,1764392086,13286.260266780002,346.47383249999984,54133.7510676 2025-11-29,04:54:48.000,333,11094505,-795,0,1764392087,13286.186167369997,346.4597342400011,54133.73010624 2025-11-29,04:54:49.000,333,11094511,-795,0,1764392088,13286.132276889992,346.3821938100009,54133.51350552 2025-11-29,04:54:50.000,333,11094548,-795,0,1764392089,13286.098595340001,346.3469481600041,54133.30389192 2025-11-29,04:54:51.000,333,11094496,-795,0,1764392090,13285.997550690001,346.32580076999875,54133.20607224 2025-11-29,04:54:52.000,333,11094494,-795,0,1764392091,13285.903242349996,346.27645686000324,54133.19908512 2025-11-29,04:54:53.000,333,11094487,-795,0,1764392092,13285.76851614999,346.2482603399985,54133.19908512 2025-11-29,04:54:54.000,333,11094518,-795,0,1764392093,13285.75504353,346.24121120999916,54133.47856992001 2025-11-29,04:54:55.000,333,11094501,-795,0,1764392094,13285.67420781,346.24121120999916,54133.506518400005 2025-11-29,04:54:56.000,333,11094490,-795,0,1764392095,13285.472118509999,346.22711295000045,54133.39472448 2025-11-29,04:54:57.000,333,11094493,-795,0,1764392096,13285.364337549989,346.2482603399985,54132.97549728001 2025-11-29,04:54:58.000,333,11094518,-795,0,1764392097,13285.222875039988,346.31170251000003,54132.87767760001 2025-11-29,04:54:59.000,333,11094505,-795,0,1764392098,13285.209402419998,346.3046533800007,54132.85671624001 2025-11-29,04:55:00.000,333,11094498,-795,0,1764392099,13285.121830390002,346.1495725200002,54132.92658744001 2025-11-29,04:55:01.000,333,11094497,-795,0,1764392100,13285.263292899988,346.0579338300013,54133.268956320004 2025-11-29,04:55:02.000,333,11094521,-795,0,1764392101,13285.209402419998,345.9240003599989,54133.241007840006 2025-11-29,04:55:04.000,333,11094485,-795,0,1764392103,13285.189193489998,345.68432993999886,54132.86370336 2025-11-29,04:55:05.000,333,11094499,-795,0,1764392104,13285.148775629998,345.5997403799993,54132.70998672001 2025-11-29,04:55:06.000,333,11094529,-795,0,1764392105,13285.155511939993,345.5292490799984,54132.598192800004 2025-11-29,04:55:07.000,333,11094504,-795,0,1764392106,13285.222875039988,345.4799051700029,54132.82876776001 2025-11-29,04:55:08.000,333,11094508,-795,0,1764392107,13285.263292899988,345.4587577800048,54132.86370336 2025-11-29,04:55:09.000,333,11094527,-795,0,1764392108,13285.290238139998,345.37416821999796,54132.82876776001 2025-11-29,04:55:10.000,333,11094484,-795,0,1764392109,13285.404755409989,345.3318734400018,54132.94056168 2025-11-29,04:55:11.000,333,11094573,-795,0,1764392110,13285.398019099994,345.2543330100016,54132.68902536001 2025-11-29,04:55:12.000,333,11094486,-795,0,1764392111,13285.249820279998,345.2190873600048,54132.47941176 2025-11-29,04:55:13.000,333,11094500,-795,0,1764392112,13285.296974449993,345.16269432000263,54132.262811040004 2025-11-29,04:55:14.000,333,11094537,-795,0,1764392113,13285.229611349998,345.1203995399992,54132.5283216 2025-11-29,04:55:15.000,333,11094512,-795,0,1764392114,13285.317183379993,345.09220302000176,54132.61216704001 2025-11-29,04:55:16.000,333,11094508,-795,0,1764392115,13285.195929799993,345.12744866999856,54132.598192800004 2025-11-29,04:55:17.000,333,11094488,-795,0,1764392116,13285.229611349998,345.11335040999984,54132.60517992 2025-11-29,04:55:18.000,333,11094469,-795,0,1764392117,13285.229611349998,345.042859109999,54132.598192800004 2025-11-29,04:55:19.000,333,11094532,-795,0,1764392118,13285.189193489998,344.96531867999875,54132.37460496001 2025-11-29,04:55:20.000,333,11094493,-795,0,1764392119,13285.027522049997,344.9582695499994,54132.20691408001 2025-11-29,04:55:21.000,333,11094516,-795,0,1764392120,13284.980367880002,344.9089256400039,54132.55627008 2025-11-29,04:55:22.000,333,11094442,-795,0,1764392121,13284.832169059991,344.9371221600013,54132.47941176 2025-11-29,04:55:23.000,333,11094526,-795,0,1764392122,13284.838905370001,344.84548347000236,54132.5283216 2025-11-29,04:55:24.000,333,11094545,-795,0,1764392123,13284.623343449995,344.80318868999893,54132.318708 2025-11-29,04:55:25.000,333,11094495,-795,0,1764392124,13284.65028868999,344.74679565000406,54132.33966936 2025-11-29,04:55:26.000,333,11094502,-795,0,1764392125,13284.603134519995,344.73269738999807,54132.13005576 2025-11-29,04:55:27.000,333,11094514,-795,0,1764392126,13284.59639821,344.6763043500032,54132.22787544001 2025-11-29,04:55:28.000,333,11094506,-795,0,1764392127,13284.542507729995,344.71155,54132.4584504 2025-11-29,04:55:29.000,333,11094539,-795,0,1764392128,13284.542507729995,344.65515695999784,54132.430501920004 2025-11-29,04:55:30.000,333,11094539,-795,0,1764392129,13284.47514463,344.66925522000383,54132.35364360001 2025-11-29,04:55:31.000,333,11094484,-795,0,1764392130,13284.522298799995,344.6058130500023,54132.1789656 2025-11-29,04:55:32.000,333,11094511,-795,0,1764392131,13284.43472677,344.59876392000297,54132.15800424001 2025-11-29,04:55:33.000,333,11094496,-795,0,1764392132,13284.55598035,344.55646913999954,54132.067171680006 2025-11-29,04:55:34.000,333,11094531,-795,0,1764392133,13284.39430891,344.40843740999844,54131.65493160001 2025-11-29,04:55:35.000,333,11094493,-795,0,1764392134,13284.53577142,344.5141743600034,54132.095120160004 2025-11-29,04:55:36.000,333,11094458,-795,0,1764392135,13284.542507729995,344.45778132000123,54132.2488368 2025-11-29,04:55:37.000,333,11094468,-795,0,1764392136,13284.542507729995,344.40843740999844,54132.0042876 2025-11-29,04:55:38.000,333,11094525,-795,0,1764392137,13284.582925589995,344.4013882799991,54132.164991360005 2025-11-29,04:55:39.000,333,11094544,-795,0,1764392138,13284.61660714,344.37319176000165,54132.13005576 2025-11-29,04:55:40.000,333,11094499,-795,0,1764392139,13284.53577142,344.22516003000055,54131.69685432 2025-11-29,04:55:41.000,333,11094512,-795,0,1764392140,13284.63007975999,344.2322091599999,54131.731789920006 2025-11-29,04:55:42.000,333,11094495,-795,0,1764392141,13284.56945296999,344.1335213400016,54131.81563536 2025-11-29,04:55:43.000,333,11094524,-795,0,1764392142,13284.59639821,344.11237395000353,54132.06018456001 2025-11-29,04:55:44.000,333,11094473,-795,0,1764392143,13284.48861724999,343.9925387399999,54131.57807328 2025-11-29,04:55:45.000,333,11094556,-795,0,1764392144,13284.53577142,344.02778439000394,54131.878519440004 2025-11-29,04:55:46.000,333,11094493,-795,0,1764392145,13284.42799045999,343.9572930900031,54131.85057096001 2025-11-29,04:55:47.000,333,11094490,-795,0,1764392146,13284.43472677,343.91499830999965,54131.57807328 2025-11-29,04:55:48.000,333,11094497,-795,0,1764392147,13284.41451784,343.91499830999965,54131.59903464 2025-11-29,04:55:49.000,333,11094530,-795,0,1764392148,13284.340418429994,343.8374578799994,54131.592047520004 2025-11-29,04:55:50.000,333,11094518,-795,0,1764392149,13284.300000569994,343.8374578799994,54131.84358384 2025-11-29,04:55:51.000,333,11094511,-795,0,1764392150,13284.252846399999,343.78106484000455,54131.72480280001 2025-11-29,04:55:52.000,333,11094500,-795,0,1764392151,13284.28652794999,343.78106484000455,54131.80864824 2025-11-29,04:55:53.000,333,11094488,-795,0,1764392152,13284.246110089989,343.75286831999983,54131.70384144001 2025-11-29,04:55:54.000,333,11094523,-795,0,1764392153,13284.077702339993,343.64713137000217,54131.18679456 2025-11-29,04:55:55.000,333,11094526,-795,0,1764392154,13284.118120199993,343.7035244100043,54131.33352408 2025-11-29,04:55:56.000,333,11094525,-795,0,1764392155,13284.050757099998,343.71762267000304,54131.375446800004 2025-11-29,04:55:57.000,333,11094491,-795,0,1764392156,13284.131592819998,343.7387700600011,54131.73877704 2025-11-29,04:55:58.000,333,11094551,-795,0,1764392157,13284.070966029998,343.7599174499992,54131.80166112001 2025-11-29,04:55:59.000,333,11094528,-795,0,1764392158,13284.064229719988,343.7246718000024,54131.759738400004 2025-11-29,04:56:00.000,333,11094433,-795,0,1764392159,13283.868876729997,343.66827876000025,54131.62698312 2025-11-29,04:56:01.000,333,11094435,-795,0,1764392160,13283.841931490002,343.6118857199981,54131.24269152 2025-11-29,04:56:02.000,333,11094469,-795,0,1764392161,13283.774568389992,343.61893485000473,54131.36845968001 2025-11-29,04:56:03.000,333,11094511,-795,0,1764392162,13283.761095770002,343.58368920000066,54131.36147256 2025-11-29,04:56:04.000,333,11094517,-795,0,1764392163,13283.585951709996,343.5554926800032,54131.36845968001 2025-11-29,04:56:05.000,333,11094555,-795,0,1764392164,13283.585951709996,343.54844355000387,54131.543137680004 2025-11-29,04:56:06.000,333,11094528,-795,0,1764392165,13283.55900647,343.54844355000387,54131.64095736 2025-11-29,04:56:07.000,333,11094477,-795,0,1764392166,13283.464698129996,343.56959094000194,54131.564099040006 2025-11-29,04:56:08.000,333,11094532,-795,0,1764392167,13283.39059871999,343.4990996400011,54131.277627120005 2025-11-29,04:56:09.000,333,11094468,-795,0,1764392168,13283.27608145,343.48500138000236,54131.01211656001 2025-11-29,04:56:10.000,333,11094539,-795,0,1764392169,13283.22892727999,343.4920505100017,54131.061026400006 2025-11-29,04:56:11.000,333,11094497,-795,0,1764392170,13283.242399899995,343.5625418100026,54131.38243392 2025-11-29,04:56:12.000,333,11094506,-795,0,1764392171,13283.262608829995,343.5131978999998,54131.396408160006 2025-11-29,04:56:13.000,333,11094491,-795,0,1764392172,13283.073992149999,343.4638539900043,54131.15185896001 2025-11-29,04:56:14.000,333,11094540,-795,0,1764392173,13283.053783219999,343.30172400000447,54130.94923248 2025-11-29,04:56:15.000,333,11094515,-795,0,1764392174,13283.22892727999,343.37221529999806,54130.85839992 2025-11-29,04:56:16.000,333,11094437,-795,0,1764392175,13283.30976299999,343.35106791,54130.90730976 2025-11-29,04:56:17.000,333,11094504,-795,0,1764392176,13283.303026689995,343.3651661699987,54130.68372192 2025-11-29,04:56:18.000,333,11094535,-795,0,1764392177,13283.31649931,343.3933626900034,54131.03307792001 2025-11-29,04:56:19.000,333,11094558,-795,0,1764392178,13283.343444549995,343.3651661699987,54131.05403928001 2025-11-29,04:56:20.000,333,11094510,-795,0,1764392179,13283.201982039995,343.2523800900017,54130.942245360005 2025-11-29,04:56:21.000,333,11094504,-795,0,1764392180,13283.33670824,343.25942922000104,54131.05403928001 2025-11-29,04:56:22.000,333,11094474,-795,0,1764392181,13283.43101657999,343.21008530999825,54130.942245360005 2025-11-29,04:56:23.000,333,11094527,-795,0,1764392182,13283.505115989996,343.19598704999953,54130.92827112 2025-11-29,04:56:24.000,333,11094478,-795,0,1764392183,13283.3771261,343.0832009700025,54130.53000528001 2025-11-29,04:56:25.000,333,11094522,-795,0,1764392184,13283.525324919996,343.17483966000145,54131.08198776001 2025-11-29,04:56:26.000,333,11094457,-795,0,1764392185,13283.49837968,343.13959401000466,54131.088974880004 2025-11-29,04:56:27.000,333,11094522,-795,0,1764392186,13283.532061229991,343.132544879998,54131.14487184 2025-11-29,04:56:28.000,333,11094528,-795,0,1764392187,13283.51858861,343.07615184000315,54131.1658332 2025-11-29,04:56:29.000,333,11094466,-795,0,1764392188,13283.511852299991,343.0409061899991,54130.823464320005 2025-11-29,04:56:30.000,333,11094513,-795,0,1764392189,13283.49837968,342.91402185000334,54130.74660600001 2025-11-29,04:56:31.000,333,11094572,-795,0,1764392190,13283.734150529992,342.9210709800027,54130.93525824001 2025-11-29,04:56:32.000,333,11094512,-795,0,1764392191,13283.727414219997,342.906972720004,54131.28461424 2025-11-29,04:56:33.000,333,11094519,-795,0,1764392192,13283.747623149997,342.9210709800027,54131.20076880001 2025-11-29,04:56:34.000,333,11094518,-795,0,1764392193,13283.599424330001,342.86467794000055,54131.061026400006 2025-11-29,04:56:35.000,333,11094510,-795,0,1764392194,13283.592688019991,342.906972720004,54131.158846080005 2025-11-29,04:56:36.000,333,11094553,-795,0,1764392195,13283.511852299991,342.7589409900029,54130.7815416 2025-11-29,04:56:37.000,333,11094511,-795,0,1764392196,13283.532061229991,342.7518918600035,54130.97718096 2025-11-29,04:56:38.000,333,11094487,-795,0,1764392197,13283.545533849996,342.7236953399988,54130.97019384 2025-11-29,04:56:39.000,333,11094519,-795,0,1764392198,13283.612896949991,342.7377936000048,54131.46627936001 2025-11-29,04:56:40.000,333,11094457,-795,0,1764392199,13283.572479089991,342.65320403999795,54131.45230512 2025-11-29,04:56:41.000,333,11094521,-795,0,1764392200,13283.525324919996,342.65320403999795,54131.34749832001 2025-11-29,04:56:42.000,333,11094569,-795,0,1764392201,13283.532061229991,342.5897618700037,54131.31954984001 2025-11-29,04:56:43.000,333,11094537,-795,0,1764392202,13283.484907059996,342.53336883000156,54131.01211656001 2025-11-29,04:56:44.000,333,11094539,-795,0,1764392203,13283.464698129996,342.5474670900003,54130.90730976 2025-11-29,04:56:45.000,333,11094466,-795,0,1764392204,13283.511852299991,342.61795839000115,54131.08198776001 2025-11-29,04:56:46.000,333,11094513,-795,0,1764392205,13283.55900647,342.5968110000031,54131.50820208 2025-11-29,04:56:47.000,333,11094554,-795,0,1764392206,13283.545533849996,342.6391057799992,54131.35448544 2025-11-29,04:56:48.000,333,11094517,-795,0,1764392207,13283.51858861,342.6109092600018,54131.45230512 2025-11-29,04:56:49.000,333,11094530,-795,0,1764392208,13283.3771261,342.63205664999987,54131.24269152 2025-11-29,04:56:50.000,333,11094526,-795,0,1764392209,13283.3771261,342.5968110000031,54131.05403928001 2025-11-29,04:56:51.000,333,11094505,-795,0,1764392210,13283.303026689995,342.5756636099977,54130.991155200005 2025-11-29,04:56:52.000,333,11094490,-795,0,1764392211,13283.31649931,342.561565349999,54131.17980744001 2025-11-29,04:56:53.000,333,11094542,-795,0,1764392212,13283.31649931,342.5968110000031,54131.53615056001 2025-11-29,04:56:54.000,333,11094497,-795,0,1764392213,13283.19524573,342.4417301400026,54131.18679456 2025-11-29,04:56:55.000,333,11094487,-795,0,1764392214,13283.18850941999,342.49107404999813,54131.3055756 2025-11-29,04:56:56.000,333,11094486,-795,0,1764392215,13283.141355249994,342.46992666000006,54131.13089760001 2025-11-29,04:56:57.000,333,11094491,-795,0,1764392216,13283.22892727999,342.43468101000326,54131.20076880001 2025-11-29,04:56:58.000,333,11094542,-795,0,1764392217,13283.18850941999,342.3994353599992,54131.13788472 2025-11-29,04:56:59.000,333,11094478,-795,0,1764392218,13283.14809155999,342.3641897100024,54131.095962 2025-11-29,04:57:00.000,333,11094517,-795,0,1764392219,13283.121146319994,342.3430423200043,54131.31954984001 2025-11-29,04:57:01.000,333,11094518,-795,0,1764392220,13283.16830048999,342.35714058000303,54131.43134376 2025-11-29,04:57:02.000,333,11094510,-795,0,1764392221,13283.20871834999,342.30779667000024,54131.50820208 2025-11-29,04:57:03.000,333,11094498,-795,0,1764392222,13283.181773109995,342.30779667000024,54131.564099040006 2025-11-29,04:57:04.000,333,11094463,-795,0,1764392223,13282.986420119989,342.28664928000217,54131.088974880004 2025-11-29,04:57:05.000,333,11094499,-795,0,1764392224,13283.033574289999,342.28664928000217,54131.11692336 2025-11-29,04:57:06.000,333,11094516,-795,0,1764392225,13282.972947499999,342.2655018900041,54131.05403928001 2025-11-29,04:57:07.000,333,11094503,-795,0,1764392226,13282.993156429999,342.2373053699994,54131.33352408 2025-11-29,04:57:08.000,333,11094498,-795,0,1764392227,13283.026837979989,342.24435449999874,54131.613008880006 2025-11-29,04:57:09.000,333,11094518,-795,0,1764392228,13283.04704690999,342.2514036299981,54131.57807328 2025-11-29,04:57:10.000,333,11094556,-795,0,1764392229,13283.06725583999,342.2514036299981,54131.564099040006 2025-11-29,04:57:11.000,333,11094530,-795,0,1764392230,13283.06725583999,342.2161579800013,54131.43134376 2025-11-29,04:57:12.000,333,11094541,-795,0,1764392231,13282.939265949994,342.17386319999787,54131.03307792001 2025-11-29,04:57:13.000,333,11094501,-795,0,1764392232,13283.026837979989,342.1668140699985,54131.12391048 2025-11-29,04:57:14.000,333,11094493,-795,0,1764392233,13282.871902849998,342.1315684200017,54131.207755920004 2025-11-29,04:57:15.000,333,11094521,-795,0,1764392234,13282.972947499999,342.1668140699985,54131.46627936001 2025-11-29,04:57:16.000,333,11094500,-795,0,1764392235,13282.946002259989,342.14566668000043,54131.38243392 2025-11-29,04:57:17.000,333,11094530,-795,0,1764392236,13282.905584399989,342.1033719000043,54131.4103824 2025-11-29,04:57:18.000,333,11094535,-795,0,1764392237,13282.979683809994,342.1315684200017,54131.564099040006 2025-11-29,04:57:19.000,333,11094531,-795,0,1764392238,13282.986420119989,342.11042103000364,54131.41736952001 2025-11-29,04:57:20.000,333,11094457,-795,0,1764392239,13282.959474879994,342.14566668000043,54131.40339528 2025-11-29,04:57:21.000,333,11094450,-795,0,1764392240,13282.791067129998,342.12451929000235,54131.47326648 2025-11-29,04:57:22.000,333,11094465,-795,0,1764392241,13282.777594509993,342.1950105900032,54131.619996 2025-11-29,04:57:23.000,333,11094498,-795,0,1764392242,13282.797803439993,342.12451929000235,54131.75275128001 2025-11-29,04:57:24.000,333,11094525,-795,0,1764392243,13282.562032590002,342.0469788600021,54131.52217632 2025-11-29,04:57:25.000,333,11094573,-795,0,1764392244,13282.663077240002,342.1315684200017,54131.75275128001 2025-11-29,04:57:26.000,333,11094548,-795,0,1764392245,13282.615923069992,342.12451929000235,54131.564099040006 2025-11-29,04:57:27.000,333,11094533,-795,0,1764392246,13282.588977829997,342.0892736399983,54131.613008880006 2025-11-29,04:57:28.000,333,11094460,-795,0,1764392247,13282.487933179997,342.15976493999915,54131.780699760006 2025-11-29,04:57:29.000,333,11094522,-795,0,1764392248,13282.447515319996,342.14566668000043,54131.73877704 2025-11-29,04:57:30.000,333,11094494,-795,0,1764392249,13282.460987940001,342.1386175500011,54131.75275128001 2025-11-29,04:57:31.000,333,11094520,-795,0,1764392250,13282.508142109997,342.17386319999787,54131.92044216001 2025-11-29,04:57:32.000,333,11094499,-795,0,1764392251,13282.467724249997,342.1950105900032,54131.87153232001 2025-11-29,04:57:33.000,333,11094503,-795,0,1764392252,13282.434042699992,342.15976493999915,54131.55711192001 2025-11-29,04:57:34.000,333,11094532,-795,0,1764392253,13282.407097459996,342.0187823400047,54131.29858848001 2025-11-29,04:57:35.000,333,11094487,-795,0,1764392254,13282.535087349992,342.1315684200017,54131.759738400004 2025-11-29,04:57:36.000,333,11094488,-795,0,1764392255,13282.615923069992,342.1527158099998,54131.878519440004 2025-11-29,04:57:37.000,333,11094539,-795,0,1764392256,13282.703495100002,342.14566668000043,54131.88550656 2025-11-29,04:57:38.000,333,11094530,-795,0,1764392257,13282.716967719993,342.18796146000386,54131.88550656 2025-11-29,04:57:39.000,333,11094530,-795,0,1764392258,13282.683286170002,342.15976493999915,54131.780699760006 2025-11-29,04:57:40.000,333,11094505,-795,0,1764392259,13282.723704030002,342.17386319999787,54131.52916344 2025-11-29,04:57:41.000,333,11094558,-795,0,1764392260,13282.838221299993,342.12451929000235,54131.73877704 2025-11-29,04:57:42.000,333,11094511,-795,0,1764392261,13282.838221299993,342.1527158099998,54131.88550656 2025-11-29,04:57:43.000,333,11094545,-795,0,1764392262,13282.797803439993,342.1315684200017,54132.06018456001 2025-11-29,04:57:44.000,333,11094517,-795,0,1764392263,13282.588977829997,342.02583147000405,54131.543137680004 2025-11-29,04:57:45.000,333,11094505,-795,0,1764392264,13282.663077240002,342.07517537999956,54131.89249368001 2025-11-29,04:57:46.000,333,11094509,-795,0,1764392265,13282.562032590002,342.0540279900015,54131.77371264001 2025-11-29,04:57:47.000,333,11094547,-795,0,1764392266,13282.683286170002,342.0540279900015,54131.67589296 2025-11-29,04:57:48.000,333,11094540,-795,0,1764392267,13282.656340929992,342.0469788600021,54131.71781568 2025-11-29,04:57:49.000,333,11094553,-795,0,1764392268,13282.649604619997,342.06107712000085,54131.780699760006 2025-11-29,04:57:50.000,333,11094508,-795,0,1764392269,13282.548559969997,342.0540279900015,54131.948390640006 2025-11-29,04:57:51.000,333,11094590,-795,0,1764392270,13282.595714139992,342.02583147000405,54132.06018456001 2025-11-29,04:57:52.000,333,11094480,-795,0,1764392271,13282.487933179997,342.06107712000085,54132.05319744 2025-11-29,04:57:53.000,333,11094525,-795,0,1764392272,13282.454251629992,342.02583147000405,54131.97633912 2025-11-29,04:57:54.000,333,11094551,-795,0,1764392273,13282.2993165,341.96238930000254,54131.4802536 2025-11-29,04:57:55.000,333,11094486,-795,0,1764392274,13282.312789119991,341.97648756000126,54131.5501248 2025-11-29,04:57:56.000,333,11094556,-795,0,1764392275,13282.27910757,341.9482910400038,54131.69685432 2025-11-29,04:57:57.000,333,11094516,-795,0,1764392276,13282.346470669996,341.9694384300019,54132.067171680006 2025-11-29,04:57:58.000,333,11094519,-795,0,1764392277,13282.245426019996,341.9553401700032,54132.08114592 2025-11-29,04:57:59.000,333,11094517,-795,0,1764392278,13282.25216232999,341.8425540899989,54132.08114592 2025-11-29,04:58:00.000,333,11094509,-795,0,1764392279,13282.19153553999,341.8566523500049,54132.01826184001 2025-11-29,04:58:01.000,333,11094492,-795,0,1764392280,13282.144381369995,341.8073084400021,54131.494227840005 2025-11-29,04:58:02.000,333,11094478,-795,0,1764392281,13282.11743613,341.8425540899989,54131.55711192001 2025-11-29,04:58:03.000,333,11094540,-795,0,1764392282,13282.11069981999,341.8918980000017,54131.85057096001 2025-11-29,04:58:04.000,333,11094518,-795,0,1764392283,13281.95576469,341.86370148000424,54131.710828560004 2025-11-29,04:58:05.000,333,11094531,-795,0,1764392284,13282.043336719995,341.92714364999847,54131.96935200001 2025-11-29,04:58:06.000,333,11094495,-795,0,1764392285,13282.03660041,341.94124191000446,54132.12306864 2025-11-29,04:58:07.000,333,11094529,-795,0,1764392286,13281.92881944999,341.96238930000254,54131.85755808 2025-11-29,04:58:08.000,333,11094528,-795,0,1764392287,13281.93555576,341.9835366900006,54131.74576416 2025-11-29,04:58:09.000,333,11094480,-795,0,1764392288,13281.90861051999,341.93419277999783,54131.64095736 2025-11-29,04:58:10.000,333,11094485,-795,0,1764392289,13281.861456349994,341.9694384300019,54131.78768688 2025-11-29,04:58:11.000,333,11094528,-795,0,1764392290,13281.8951379,341.97648756000126,54132.046210320004 2025-11-29,04:58:12.000,333,11094520,-795,0,1764392291,13281.787356939989,341.9482910400038,54131.94140352001 2025-11-29,04:58:13.000,333,11094519,-795,0,1764392292,13281.814302179999,341.97648756000126,54131.98332624 2025-11-29,04:58:14.000,333,11094558,-795,0,1764392293,13281.82777479999,341.9200945199991,54131.80166112001 2025-11-29,04:58:15.000,333,11094455,-795,0,1764392294,13281.881665279994,341.92714364999847,54131.396408160006 2025-11-29,04:58:16.000,333,11094494,-795,0,1764392295,13282.023127789995,341.93419277999783,54131.543137680004 2025-11-29,04:58:17.000,333,11094515,-795,0,1764392296,13282.11069981999,341.9553401700032,54131.83659672 2025-11-29,04:58:18.000,333,11094520,-795,0,1764392297,13282.17806292,341.9553401700032,54132.08114592 2025-11-29,04:58:19.000,333,11094520,-795,0,1764392298,13282.184799229995,341.9200945199991,54131.98332624 2025-11-29,04:58:20.000,333,11094525,-795,0,1764392299,13282.23195339999,341.9059962600004,54132.08114592 2025-11-29,04:58:21.000,333,11094497,-795,0,1764392300,13282.393624839991,341.8918980000017,54132.17197848 2025-11-29,04:58:22.000,333,11094531,-795,0,1764392301,13282.460987940001,341.84960321999824,54131.94140352001 2025-11-29,04:58:23.000,333,11094519,-795,0,1764392302,13282.568768899997,341.80025931000273,54131.98332624 2025-11-29,04:58:24.000,333,11094481,-795,0,1764392303,13282.440779010001,341.6381293200029,54131.445318000005 2025-11-29,04:58:25.000,333,11094524,-795,0,1764392304,13282.642868310002,341.72976801000186,54132.1789656 2025-11-29,04:58:26.000,333,11094535,-795,0,1764392305,13282.710231409998,341.7015714900044,54132.19992696 2025-11-29,04:58:27.000,333,11094555,-795,0,1764392306,13282.757385579993,341.68747322999843,54132.26979816 2025-11-29,04:58:28.000,333,11094539,-795,0,1764392307,13282.777594509993,341.68747322999843,54132.36761784 2025-11-29,04:58:29.000,333,11094488,-795,0,1764392308,13282.764121890003,341.659276710001,54132.0042876 2025-11-29,04:58:30.000,333,11094518,-795,0,1764392309,13282.737176649993,341.65222758000164,54131.99031336001 2025-11-29,04:58:31.000,333,11094507,-795,0,1764392310,13282.750649269998,341.6099327999982,54132.164991360005 2025-11-29,04:58:32.000,333,11094512,-795,0,1764392311,13282.669813549997,341.6381293200029,54132.4584504 2025-11-29,04:58:33.000,333,11094510,-795,0,1764392312,13282.555296279992,341.659276710001,54132.283772400006 2025-11-29,04:58:34.000,333,11094541,-795,0,1764392313,13282.420570080001,341.56763802000205,54132.06018456001 2025-11-29,04:58:35.000,333,11094529,-795,0,1764392314,13282.555296279992,341.71566975000314,54132.32569512001 2025-11-29,04:58:36.000,333,11094537,-795,0,1764392315,13282.407097459996,341.68747322999843,54132.24184968 2025-11-29,04:58:37.000,333,11094521,-795,0,1764392316,13282.514878419992,341.72976801000186,54132.34665648 2025-11-29,04:58:38.000,333,11094498,-795,0,1764392317,13282.434042699992,341.7368171400012,54132.34665648 2025-11-29,04:58:39.000,333,11094538,-795,0,1764392318,13282.407097459996,341.77911192000465,54132.70998672001 2025-11-29,04:58:40.000,333,11094493,-795,0,1764392319,13282.285843879996,341.76501365999866,54132.451463280006 2025-11-29,04:58:41.000,333,11094536,-795,0,1764392320,13282.27910757,341.7579645299993,54132.64011552001 2025-11-29,04:58:42.000,333,11094525,-795,0,1764392321,13282.292580189991,341.8073084400021,54132.70998672001 2025-11-29,04:58:43.000,333,11094511,-795,0,1764392322,13282.2993165,341.77911192000465,54132.451463280006 2025-11-29,04:58:44.000,333,11094517,-795,0,1764392323,13282.124172439995,341.72976801000186,54132.03922320001 2025-11-29,04:58:45.000,333,11094520,-795,0,1764392324,13282.23195339999,341.786161050004,54132.40954056 2025-11-29,04:58:46.000,333,11094526,-795,0,1764392325,13282.2993165,341.81435757000145,54132.842742 2025-11-29,04:58:47.000,333,11094480,-795,0,1764392326,13282.285843879996,341.79321018000337,54132.82178064 2025-11-29,04:58:48.000,333,11094493,-795,0,1764392327,13282.245426019996,341.8355049599995,54132.81479352 2025-11-29,04:58:49.000,333,11094531,-795,0,1764392328,13282.225217089996,341.8566523500049,54132.68203824 2025-11-29,04:58:50.000,333,11094520,-795,0,1764392329,13282.23195339999,341.84960321999824,54132.598192800004 2025-11-29,04:58:51.000,333,11094462,-795,0,1764392330,13282.27910757,341.8355049599995,54132.51434736 2025-11-29,04:58:52.000,333,11094526,-795,0,1764392331,13282.312789119991,341.91304538999975,54132.5283216 2025-11-29,04:58:53.000,333,11094552,-795,0,1764392332,13282.306052809996,341.9482910400038,54132.75190944 2025-11-29,04:58:54.000,333,11094530,-795,0,1764392333,13282.19827185,341.91304538999975,54132.6331284 2025-11-29,04:58:55.000,333,11094508,-795,0,1764392334,13282.265634949996,341.9835366900006,54132.91960032 2025-11-29,04:58:56.000,333,11094497,-795,0,1764392335,13282.292580189991,342.02583147000405,54133.03139424 2025-11-29,04:58:57.000,333,11094545,-795,0,1764392336,13282.245426019996,342.0469788600021,54132.954535920006 2025-11-29,04:58:58.000,333,11094521,-795,0,1764392337,13282.245426019996,342.0187823400047,54132.716973840004 2025-11-29,04:58:59.000,333,11094472,-795,0,1764392338,13282.15785399,342.0822245099989,54132.54229584001 2025-11-29,04:59:00.000,333,11094541,-795,0,1764392339,13282.07028195999,342.09632276999764,54132.80780640001 2025-11-29,04:59:01.000,333,11094510,-795,0,1764392340,13281.94902837999,342.1033719000043,54132.7728708 2025-11-29,04:59:02.000,333,11094501,-795,0,1764392341,13281.982709929995,342.117470160003,54133.13620104 2025-11-29,04:59:03.000,333,11094503,-795,0,1764392342,13281.982709929995,342.1315684200017,54133.16414952001 2025-11-29,04:59:04.000,333,11094477,-795,0,1764392343,13281.787356939989,342.07517537999956,54132.75190944 2025-11-29,04:59:05.000,333,11094497,-795,0,1764392344,13281.800829559994,342.0822245099989,54132.72396096 2025-11-29,04:59:06.000,333,11094505,-795,0,1764392345,13281.767148009989,342.09632276999764,54132.75190944 2025-11-29,04:59:07.000,333,11094494,-795,0,1764392346,13281.726730149989,342.117470160003,54132.7029996 2025-11-29,04:59:08.000,333,11094548,-795,0,1764392347,13281.753675389999,342.2020597200026,54133.1571624 2025-11-29,04:59:09.000,333,11094515,-795,0,1764392348,13281.740202769994,342.2161579800013,54133.21305936001 2025-11-29,04:59:10.000,333,11094528,-795,0,1764392349,13281.780620629994,342.22320711000066,54133.220046480004 2025-11-29,04:59:11.000,333,11094475,-795,0,1764392350,13281.726730149989,342.24435449999874,54133.10825256 2025-11-29,04:59:12.000,333,11094479,-795,0,1764392351,13281.699784909993,342.27255102000345,54132.85671624001 2025-11-29,04:59:13.000,333,11094518,-795,0,1764392352,13281.639158119993,342.3148457999996,54132.884664720004 2025-11-29,04:59:14.000,333,11094540,-795,0,1764392353,13281.497695609993,342.2655018900041,54132.75889656001 2025-11-29,04:59:15.000,333,11094531,-795,0,1764392354,13281.497695609993,342.35714058000303,54132.98947152 2025-11-29,04:59:16.000,333,11094514,-795,0,1764392355,13281.356233099992,342.4417301400026,54133.0872912 2025-11-29,04:59:17.000,333,11094532,-795,0,1764392356,13281.416859889992,342.42058275000454,54133.04536848001 2025-11-29,04:59:18.000,333,11094500,-795,0,1764392357,13281.457277749992,342.43468101000326,54133.23402072001 2025-11-29,04:59:19.000,333,11094576,-795,0,1764392358,13281.423596200002,342.4135336199979,54132.87069048 2025-11-29,04:59:20.000,333,11094484,-795,0,1764392359,13281.255188449992,342.4417301400026,54132.75190944 2025-11-29,04:59:21.000,333,11094563,-795,0,1764392360,13281.241715830001,342.561565349999,54132.89863896001 2025-11-29,04:59:22.000,333,11094518,-795,0,1764392361,13281.160880110001,342.65320403999795,54133.01043288 2025-11-29,04:59:23.000,333,11094538,-795,0,1764392362,13281.086780699996,342.6743514300033,54133.01742 2025-11-29,04:59:24.000,333,11094554,-795,0,1764392363,13280.945318189995,342.7095970800001,54132.96851016 2025-11-29,04:59:25.000,333,11094505,-795,0,1764392364,13280.95879081,342.7730392500016,54133.101265440004 2025-11-29,04:59:26.000,333,11094525,-795,0,1764392365,13280.904900329995,342.7730392500016,54132.91960032 2025-11-29,04:59:27.000,333,11094519,-795,0,1764392366,13280.904900329995,342.7871375100003,54132.905626080006 2025-11-29,04:59:28.000,333,11094510,-795,0,1764392367,13280.79038305999,342.78008838000096,54132.82876776001 2025-11-29,04:59:29.000,333,11094541,-795,0,1764392368,13280.77691044,342.84353055000247,54133.11523968001 2025-11-29,04:59:30.000,333,11094515,-795,0,1764392369,13280.69607472,342.82943229000375,54132.96851016 2025-11-29,04:59:31.000,333,11094539,-795,0,1764392370,13280.69607472,342.86467794000055,54133.02440712001 2025-11-29,04:59:32.000,333,11094539,-795,0,1764392371,13280.79038305999,342.892874459998,54133.122226800006 2025-11-29,04:59:33.000,333,11094513,-795,0,1764392372,13280.864482469995,342.906972720004,54132.80780640001 2025-11-29,04:59:34.000,333,11094545,-795,0,1764392373,13280.763437819995,342.9210709800027,54132.68902536001 2025-11-29,04:59:35.000,333,11094547,-795,0,1764392374,13280.99247235999,342.9986114100029,54132.80780640001 2025-11-29,04:59:36.000,333,11094432,-795,0,1764392375,13281.174352729991,343.0409061899991,54133.19209800001 2025-11-29,04:59:37.000,333,11094518,-795,0,1764392376,13281.167616419996,343.0832009700025,54133.13620104 2025-11-29,04:59:38.000,333,11094544,-795,0,1764392377,13281.248452139997,343.132544879998,54133.19908512 2025-11-29,04:59:39.000,333,11094505,-795,0,1764392378,13281.336024169992,343.146643140004,54133.08030408 2025-11-29,04:59:40.000,333,11094572,-795,0,1764392379,13281.389914649997,343.1184466199993,54132.79383216 2025-11-29,04:59:41.000,333,11094478,-795,0,1764392380,13281.592003949998,343.16074140000273,54133.01043288 2025-11-29,04:59:42.000,333,11094460,-795,0,1764392381,13281.605476569988,343.18893792000017,54133.03838136 2025-11-29,04:59:43.000,333,11094529,-795,0,1764392382,13281.625685499988,343.2876257399985,54133.41568584 2025-11-29,04:59:44.000,333,11094465,-795,0,1764392383,13281.389914649997,343.146643140004,54132.884664720004 2025-11-29,04:59:45.000,333,11094517,-795,0,1764392384,13281.645894429988,343.29467486999783,54133.28293056001 2025-11-29,04:59:46.000,333,11094515,-795,0,1764392385,13281.639158119993,343.2664783500004,54133.31786616 2025-11-29,04:59:47.000,333,11094537,-795,0,1764392386,13281.612212879998,343.2876257399985,54132.89863896001 2025-11-29,04:59:48.000,333,11094525,-795,0,1764392387,13281.686312289989,343.3651661699987,54133.16414952001 2025-11-29,04:59:49.000,333,11094506,-795,0,1764392388,13281.672839669998,343.3440187800006,54133.289917680006 2025-11-29,04:59:50.000,333,11094511,-795,0,1764392389,13281.565058710003,343.4145100800015,54133.54844112001 2025-11-29,04:59:51.000,333,11094508,-795,0,1764392390,13281.531377159998,343.4145100800015,54133.56241536 2025-11-29,04:59:52.000,333,11094454,-795,0,1764392391,13281.410123579997,343.4004118200028,54133.54844112001 2025-11-29,04:59:53.000,333,11094523,-795,0,1764392392,13281.315815239992,343.4497557299983,54133.555428240004 2025-11-29,04:59:54.000,333,11094518,-795,0,1764392393,13281.12046225,343.3792644300047,54133.0872912 2025-11-29,04:59:55.000,333,11094481,-795,0,1764392394,13281.187825349996,343.40746095000213,54133.13620104 2025-11-29,04:59:56.000,333,11094521,-795,0,1764392395,13281.140671180001,343.38631356000406,54133.220046480004 2025-11-29,04:59:57.000,333,11094544,-795,0,1764392396,13281.093517009991,343.47090312000364,54133.59036384 2025-11-29,04:59:58.000,333,11094509,-795,0,1764392397,13281.147407489996,343.477952250003,54133.723119120004 2025-11-29,04:59:59.000,333,11094536,-795,0,1764392398,13281.194561659991,343.47090312000364,54133.7510676 2025-11-29,05:00:00.000,333,11094489,-795,0,1764392399,13281.147407489996,343.4497557299983,54133.6811964 2025-11-29,05:00:01.000,333,11094513,-795,0,1764392400,13281.12046225,343.4427065999989,54133.44363432 2025-11-29,05:00:02.000,333,11094541,-795,0,1764392401,13281.214770589992,343.3792644300047,54133.26196920001 2025-11-29,05:00:03.000,333,11094501,-795,0,1764392402,13281.309078929997,343.4145100800015,54133.387737360004 2025-11-29,05:00:04.000,333,11094510,-795,0,1764392403,13281.302342620002,343.4145100800015,54133.555428240004 2025-11-29,05:00:05.000,333,11094514,-795,0,1764392404,13281.450541439997,343.43565746999957,54133.70215776 2025-11-29,05:00:06.000,333,11094506,-795,0,1764392405,13281.618949189993,343.4427065999989,54133.82792592 2025-11-29,05:00:07.000,333,11094516,-795,0,1764392406,13281.632421809998,343.4145100800015,54133.8558744 2025-11-29,05:00:08.000,333,11094497,-795,0,1764392407,13281.592003949998,343.40746095000213,54133.6113252 2025-11-29,05:00:09.000,333,11094494,-795,0,1764392408,13281.598740259993,343.40746095000213,54133.24799496 2025-11-29,05:00:10.000,333,11094483,-795,0,1764392409,13281.767148009989,343.40746095000213,54133.387737360004 2025-11-29,05:00:11.000,333,11094542,-795,0,1764392410,13281.841247419994,343.4990996400011,54133.65324792 2025-11-29,05:00:12.000,333,11094484,-795,0,1764392411,13281.8951379,343.5625418100026,54133.91875848 2025-11-29,05:00:13.000,333,11094519,-795,0,1764392412,13281.982709929995,343.5413944200045,54134.03753952 2025-11-29,05:00:14.000,333,11094517,-795,0,1764392413,13281.881665279994,343.54844355000387,54133.86286152001 2025-11-29,05:00:15.000,333,11094570,-795,0,1764392414,13281.91534683,343.63303311000345,54133.9956168 2025-11-29,05:00:16.000,333,11094446,-795,0,1764392415,13281.94902837999,343.63303311000345,54133.70215776 2025-11-29,05:00:17.000,333,11094523,-795,0,1764392416,13281.8951379,343.63303311000345,54133.506518400005 2025-11-29,05:00:18.000,333,11094500,-795,0,1764392417,13281.807565869989,343.7105735400037,54133.792990320006 2025-11-29,05:00:19.000,333,11094502,-795,0,1764392418,13281.773884319999,343.75286831999983,54134.03753952 2025-11-29,05:00:20.000,333,11094553,-795,0,1764392419,13281.773884319999,343.75286831999983,54134.05151376001 2025-11-29,05:00:21.000,333,11094520,-795,0,1764392420,13281.679575979993,343.8022122300026,54134.23317888 2025-11-29,05:00:22.000,333,11094484,-795,0,1764392421,13281.659367049993,343.7740157099979,54134.26112736 2025-11-29,05:00:23.000,333,11094503,-795,0,1764392422,13281.625685499988,343.809261360002,54134.03055240001 2025-11-29,05:00:24.000,333,11094454,-795,0,1764392423,13281.457277749992,343.83040875000006,54133.66023504 2025-11-29,05:00:25.000,333,11094518,-795,0,1764392424,13281.470750369997,343.8374578799994,54134.009591040005 2025-11-29,05:00:26.000,333,11094427,-795,0,1764392425,13281.464014060002,343.86565440000413,54134.16330768 2025-11-29,05:00:27.000,333,11094539,-795,0,1764392426,13281.457277749992,343.9009000500009,54134.28907584001 2025-11-29,05:00:28.000,333,11094481,-795,0,1764392427,13281.470750369997,343.91499830999965,54134.33798568001 2025-11-29,05:00:29.000,333,11094526,-795,0,1764392428,13281.410123579997,343.92909656999836,54134.26811448001 2025-11-29,05:00:30.000,333,11094488,-795,0,1764392429,13281.362969410002,343.922047439999,54133.91875848 2025-11-29,05:00:31.000,333,11094521,-795,0,1764392430,13281.356233099992,343.922047439999,54133.98862968 2025-11-29,05:00:32.000,333,11094396,-795,0,1764392431,13281.396650959992,343.94319483000436,54134.07247512001 2025-11-29,05:00:33.000,333,11094469,-795,0,1764392432,13281.403387270002,343.99958786999923,54134.35894704 2025-11-29,05:00:34.000,333,11094512,-795,0,1764392433,13281.248452139997,343.9009000500009,54133.93273272001 2025-11-29,05:00:35.000,333,11094543,-795,0,1764392434,13281.376442029992,344.04188265000266,54134.17029480001 2025-11-29,05:00:36.000,333,11094521,-795,0,1764392435,13281.342760480002,344.14057047000097,54134.177281920005 2025-11-29,05:00:37.000,333,11094485,-795,0,1764392436,13281.437068819992,344.0912265599982,54134.107410720004 2025-11-29,05:00:38.000,333,11094515,-795,0,1764392437,13281.457277749992,344.1546687299997,54134.05151376001 2025-11-29,05:00:39.000,333,11094465,-795,0,1764392438,13281.443805130002,344.1969635100031,54134.058500880004 2025-11-29,05:00:40.000,333,11094464,-795,0,1764392439,13281.315815239992,344.12647221000225,54134.10042360001 2025-11-29,05:00:41.000,333,11094481,-795,0,1764392440,13281.329287859997,344.1335213400016,54134.25414024 2025-11-29,05:00:42.000,333,11094529,-795,0,1764392441,13281.309078929997,344.1687669899984,54134.226191760004 2025-11-29,05:00:43.000,333,11094514,-795,0,1764392442,13281.349496789997,344.1335213400016,54134.28907584001 2025-11-29,05:00:44.000,333,11094554,-795,0,1764392443,13281.194561659991,344.0700791700001,54133.77901608 2025-11-29,05:00:45.000,333,11094508,-795,0,1764392444,13281.261924760001,344.1546687299997,54134.02356528 2025-11-29,05:00:46.000,333,11094517,-795,0,1764392445,13281.295606309992,344.17581611999776,54134.16330768 2025-11-29,05:00:47.000,333,11094515,-795,0,1764392446,13281.234979519992,344.23925828999927,54134.4497796 2025-11-29,05:00:48.000,333,11094520,-795,0,1764392447,13281.133934869991,344.2604056800046,54134.42183112 2025-11-29,05:00:49.000,333,11094523,-795,0,1764392448,13281.026153909996,344.27450394000334,54134.31702432001 2025-11-29,05:00:50.000,333,11094552,-795,0,1764392449,13281.03962653,344.24630741999863,54134.247153120006 2025-11-29,05:00:51.000,333,11094553,-795,0,1764392450,13281.05309914999,344.3167987199995,54134.16330768 2025-11-29,05:00:52.000,333,11094524,-795,0,1764392451,13281.05983546,344.40843740999844,54134.128372080006 2025-11-29,05:00:53.000,333,11094527,-795,0,1764392452,13281.073308079991,344.48597783999867,54134.079462240006 2025-11-29,05:00:54.000,333,11094505,-795,0,1764392453,13280.95879081,344.5282726200021,54134.38689552001 2025-11-29,05:00:55.000,333,11094482,-795,0,1764392454,13281.093517009991,344.6128621800017,54134.48471520001 2025-11-29,05:00:56.000,333,11094433,-795,0,1764392455,13281.187825349996,344.6410586999991,54134.53362504001 2025-11-29,05:00:57.000,333,11094508,-795,0,1764392456,13281.255188449992,344.6622060900045,54134.56856064 2025-11-29,05:00:58.000,333,11094536,-795,0,1764392457,13281.302342620002,344.68335348000255,54134.40086976 2025-11-29,05:00:59.000,333,11094490,-795,0,1764392458,13281.315815239992,344.6763043500032,54134.17029480001 2025-11-29,05:01:00.000,333,11094526,-795,0,1764392459,13281.416859889992,344.6763043500032,54134.226191760004 2025-11-29,05:01:01.000,333,11094496,-795,0,1764392460,13281.625685499988,344.66925522000383,54134.729264400004 2025-11-29,05:01:02.000,333,11094536,-795,0,1764392461,13281.672839669998,344.6481078299985,54134.72227728001 2025-11-29,05:01:03.000,333,11094456,-795,0,1764392462,13281.773884319999,344.65515695999784,54134.778174240004 2025-11-29,05:01:04.000,333,11094475,-795,0,1764392463,13281.693048599998,344.53532175000146,54134.393882640004 2025-11-29,05:01:05.000,333,11094493,-795,0,1764392464,13281.82777479999,344.55646913999954,54134.344972800005 2025-11-29,05:01:06.000,333,11094448,-795,0,1764392465,13281.861456349994,344.53532175000146,54134.35195992 2025-11-29,05:01:07.000,333,11094521,-795,0,1764392466,13282.03660041,344.55646913999954,54134.43580536001 2025-11-29,05:01:08.000,333,11094558,-795,0,1764392467,13282.063545649995,344.5776165300049,54134.799135600006 2025-11-29,05:01:09.000,333,11094533,-795,0,1764392468,13282.07028195999,344.55646913999954,54134.73625152 2025-11-29,05:01:10.000,333,11094517,-795,0,1764392469,13282.09049088999,344.52122349000274,54134.75721288 2025-11-29,05:01:11.000,333,11094533,-795,0,1764392470,13282.15111767999,344.50007610000466,54134.86201968 2025-11-29,05:01:12.000,333,11094472,-795,0,1764392471,13282.144381369995,344.4507321900019,54134.78516136 2025-11-29,05:01:13.000,333,11094478,-795,0,1764392472,13282.15785399,344.38729002000036,54134.42881824 2025-11-29,05:01:14.000,333,11094543,-795,0,1764392473,13282.01639148,344.3590935000029,54134.26811448001 2025-11-29,05:01:15.000,333,11094536,-795,0,1764392474,13282.0972272,344.40843740999844,54134.53362504001 2025-11-29,05:01:16.000,333,11094478,-795,0,1764392475,13282.043336719995,344.4154865399978,54134.680354560005 2025-11-29,05:01:17.000,333,11094544,-795,0,1764392476,13282.23195339999,344.4507321900019,54134.81310984 2025-11-29,05:01:18.000,333,11094537,-795,0,1764392477,13282.11743613,344.43663393000315,54134.631444720006 2025-11-29,05:01:19.000,333,11094483,-795,0,1764392478,13282.00965516999,344.47187957999995,54134.61747048 2025-11-29,05:01:20.000,333,11094496,-795,0,1764392479,13282.07701827,344.4295848000038,54134.414844000006 2025-11-29,05:01:21.000,333,11094452,-795,0,1764392480,13282.124172439995,344.3661426300023,54134.38689552001 2025-11-29,05:01:22.000,333,11094513,-795,0,1764392481,13282.09049088999,344.3943391499997,54134.55458640001 2025-11-29,05:01:23.000,333,11094534,-795,0,1764392482,13282.0972272,344.4295848000038,54134.75721288 2025-11-29,05:01:24.000,333,11094527,-795,0,1764392483,13281.922083139994,344.3167987199995,54134.30305008 2025-11-29,05:01:25.000,333,11094512,-795,0,1764392484,13282.11743613,344.3943391499997,54134.81310984 2025-11-29,05:01:26.000,333,11094536,-795,0,1764392485,13282.17132660999,344.4436830600025,54134.85503256 2025-11-29,05:01:27.000,333,11094499,-795,0,1764392486,13282.27237125999,344.38729002000036,54134.59650912 2025-11-29,05:01:28.000,333,11094484,-795,0,1764392487,13282.13090874999,344.4436830600025,54134.36593416001 2025-11-29,05:01:29.000,333,11094460,-795,0,1764392488,13282.265634949996,344.4507321900019,54134.47772808 2025-11-29,05:01:30.000,333,11094542,-795,0,1764392489,13282.205008159995,344.4648304500006,54134.67336744001 2025-11-29,05:01:31.000,333,11094540,-795,0,1764392490,13282.27237125999,344.48597783999867,54134.79214848001 2025-11-29,05:01:32.000,333,11094551,-795,0,1764392491,13282.23195339999,344.493026969998,54134.72227728001 2025-11-29,05:01:33.000,333,11094507,-795,0,1764392492,13282.353206979991,344.5282726200021,54134.91092952001 2025-11-29,05:01:34.000,333,11094475,-795,0,1764392493,13282.245426019996,344.42253567000444,54134.37292128 2025-11-29,05:01:35.000,333,11094522,-795,0,1764392494,13282.2993165,344.42253567000444,54134.47772808 2025-11-29,05:01:36.000,333,11094486,-795,0,1764392495,13282.25889864,344.4013882799991,54134.60349624001 2025-11-29,05:01:37.000,333,11094493,-795,0,1764392496,13282.326261739996,344.4154865399978,54134.81310984 2025-11-29,05:01:38.000,333,11094497,-795,0,1764392497,13282.292580189991,344.42253567000444,54134.8340712 2025-11-29,05:01:39.000,333,11094518,-795,0,1764392498,13282.27910757,344.43663393000315,54134.6593932 2025-11-29,05:01:40.000,333,11094516,-795,0,1764392499,13282.25889864,344.3449952400042,54134.62445760001 2025-11-29,05:01:41.000,333,11094542,-795,0,1764392500,13282.23868971,344.3027004600008,54134.42183112 2025-11-29,05:01:42.000,333,11094490,-795,0,1764392501,13282.205008159995,344.27450394000334,54134.40785688001 2025-11-29,05:01:43.000,333,11094512,-795,0,1764392502,13282.23195339999,344.253356549998,54134.61747048 2025-11-29,05:01:44.000,333,11094516,-795,0,1764392503,13281.97597362,344.23925828999927,54134.582534880006 2025-11-29,05:01:45.000,333,11094518,-795,0,1764392504,13282.083754579995,344.267454810004,54134.74323864001 2025-11-29,05:01:46.000,333,11094495,-795,0,1764392505,13282.083754579995,344.22516003000055,54134.75721288 2025-11-29,05:01:47.000,333,11094500,-795,0,1764392506,13282.0972272,344.1687669899984,54134.86201968 2025-11-29,05:01:48.000,333,11094518,-795,0,1764392507,13282.103963509995,344.12647221000225,54134.63843184 2025-11-29,05:01:49.000,333,11094515,-795,0,1764392508,13282.023127789995,344.1194230800029,54134.4497796 2025-11-29,05:01:50.000,333,11094520,-795,0,1764392509,13282.03660041,344.01368612999795,54134.4497796 2025-11-29,05:01:51.000,333,11094538,-795,0,1764392510,13282.002918859995,343.9925387399999,54134.81310984 2025-11-29,05:01:52.000,333,11094515,-795,0,1764392511,13281.84798372999,343.9079491800003,54134.64541896 2025-11-29,05:01:53.000,333,11094531,-795,0,1764392512,13281.773884319999,343.9502439600037,54134.729264400004 2025-11-29,05:01:55.000,333,11094518,-795,0,1764392514,13281.625685499988,344.01368612999795,54134.49868944 2025-11-29,05:01:56.000,333,11094488,-795,0,1764392515,13281.645894429988,344.01368612999795,54134.561573520004 2025-11-29,05:01:57.000,333,11094512,-795,0,1764392516,13281.672839669998,343.9854896100005,54134.65240608001 2025-11-29,05:01:58.000,333,11094513,-795,0,1764392517,13281.605476569988,343.99958786999923,54134.88996816001 2025-11-29,05:01:59.000,333,11094535,-795,0,1764392518,13281.524640850002,343.9713913500018,54134.84105832001 2025-11-29,05:02:00.000,333,11094501,-795,0,1764392519,13281.504431920002,343.9854896100005,54134.848045440005 2025-11-29,05:02:01.000,333,11094492,-795,0,1764392520,13281.383178340002,344.02778439000394,54134.86201968 2025-11-29,05:02:02.000,333,11094534,-795,0,1764392521,13281.268661069997,343.9572930900031,54134.750225760006 2025-11-29,05:02:03.000,333,11094518,-795,0,1764392522,13281.133934869991,343.922047439999,54134.35894704 2025-11-29,05:02:04.000,333,11094539,-795,0,1764392523,13281.106989629996,343.89385092000157,54134.36593416001 2025-11-29,05:02:05.000,333,11094478,-795,0,1764392524,13280.97899974,343.83040875000006,54134.49170232 2025-11-29,05:02:06.000,333,11094515,-795,0,1764392525,13281.093517009991,343.89385092000157,54134.72227728001 2025-11-29,05:02:07.000,333,11094537,-795,0,1764392526,13281.026153909996,343.8586052700048,54134.848045440005 2025-11-29,05:02:08.000,333,11094508,-795,0,1764392527,13280.945318189995,343.8586052700048,54134.82009696001 2025-11-29,05:02:09.000,333,11094505,-795,0,1764392528,13280.93858188,343.8374578799994,54134.589522 2025-11-29,05:02:10.000,333,11094519,-795,0,1764392529,13280.83753723,343.8233596200007,54134.23317888 2025-11-29,05:02:11.000,333,11094518,-795,0,1764392530,13280.83753723,343.83040875000006,54134.25414024 2025-11-29,05:02:12.000,333,11094508,-795,0,1764392531,13280.8173283,343.87975266000285,54134.6943288 2025-11-29,05:02:13.000,333,11094578,-795,0,1764392532,13280.83753723,343.86565440000413,54134.729264400004 2025-11-29,05:02:14.000,333,11094528,-795,0,1764392533,13280.75670151,343.89385092000157,54134.67336744001 2025-11-29,05:02:15.000,333,11094535,-795,0,1764392534,13280.574821139999,343.8445070099988,54134.19125616 2025-11-29,05:02:16.000,333,11094448,-795,0,1764392535,13280.655656859999,343.89385092000157,54134.50567656001 2025-11-29,05:02:17.000,333,11094538,-795,0,1764392536,13280.635447929999,343.86565440000413,54134.17029480001 2025-11-29,05:02:18.000,333,11094499,-795,0,1764392537,13280.68933840999,343.8586052700048,54134.247153120006 2025-11-29,05:02:19.000,333,11094523,-795,0,1764392538,13280.547875899989,343.91499830999965,54134.3100372 2025-11-29,05:02:20.000,333,11094513,-795,0,1764392539,13280.574821139999,343.8727035300035,54134.3799084 2025-11-29,05:02:21.000,333,11094534,-795,0,1764392540,13280.655656859999,343.89385092000157,54134.43580536001 2025-11-29,05:02:22.000,333,11094515,-795,0,1764392541,13280.642184239994,343.8868017900022,54134.47074096 2025-11-29,05:02:23.000,333,11094573,-795,0,1764392542,13280.69607472,343.89385092000157,54134.49170232 2025-11-29,05:02:24.000,333,11094575,-795,0,1764392543,13280.621975309994,343.9009000500009,54134.247153120006 2025-11-29,05:02:25.000,333,11094529,-795,0,1764392544,13280.460303869993,343.8374578799994,54133.7510676 2025-11-29,05:02:26.000,333,11094520,-795,0,1764392545,13280.514194349998,343.9361456999977,54134.33798568001 2025-11-29,05:02:27.000,333,11094493,-795,0,1764392546,13280.446831249988,343.922047439999,54134.35195992 2025-11-29,05:02:28.000,333,11094504,-795,0,1764392547,13280.264950880002,343.94319483000436,54134.17029480001 2025-11-29,05:02:29.000,333,11094475,-795,0,1764392548,13280.312105049998,344.01368612999795,54134.26112736 2025-11-29,05:02:30.000,333,11094523,-795,0,1764392549,13280.291896119998,343.9572930900031,54134.247153120006 2025-11-29,05:02:31.000,333,11094542,-795,0,1764392550,13280.372731839998,343.96434222000244,54134.14234632 2025-11-29,05:02:32.000,333,11094524,-795,0,1764392551,13280.332313979998,343.96434222000244,54134.09343648 2025-11-29,05:02:33.000,333,11094502,-795,0,1764392552,13280.238005639992,343.9925387399999,54134.14234632 2025-11-29,05:02:34.000,333,11094482,-795,0,1764392553,13280.123488370002,343.9572930900031,54133.9956168 2025-11-29,05:02:35.000,333,11094513,-795,0,1764392554,13280.184115160002,343.9502439600037,54133.9956168 2025-11-29,05:02:36.000,333,11094506,-795,0,1764392555,13280.271687189997,344.0348335200033,54134.2052304 2025-11-29,05:02:37.000,333,11094500,-795,0,1764392556,13280.332313979998,344.0207352600046,54134.14234632 2025-11-29,05:02:38.000,333,11094538,-795,0,1764392557,13280.426622319988,344.04188265000266,54133.97465544 2025-11-29,05:02:39.000,333,11094486,-795,0,1764392558,13280.568084829989,344.0700791700001,54134.03055240001 2025-11-29,05:02:40.000,333,11094549,-795,0,1764392559,13280.574821139999,344.1194230800029,54134.177281920005 2025-11-29,05:02:41.000,333,11094513,-795,0,1764392560,13280.561348519994,344.16171785999904,54134.128372080006 2025-11-29,05:02:42.000,333,11094518,-795,0,1764392561,13280.568084829989,344.14057047000097,54134.16330768 2025-11-29,05:02:43.000,333,11094517,-795,0,1764392562,13280.601766379994,344.1969635100031,54134.09343648 2025-11-29,05:02:44.000,333,11094490,-795,0,1764392563,13280.682602099994,344.2040126400025,54134.24016600001 2025-11-29,05:02:45.000,333,11094496,-795,0,1764392564,13280.601766379994,344.14057047000097,54133.58337672 2025-11-29,05:02:46.000,333,11094512,-795,0,1764392565,13280.723019959994,344.21106177000183,54133.89779712 2025-11-29,05:02:47.000,333,11094518,-795,0,1764392566,13280.824064609995,344.253356549998,54134.065488 2025-11-29,05:02:48.000,333,11094495,-795,0,1764392567,13280.803855679995,344.267454810004,54134.19125616 2025-11-29,05:02:49.000,333,11094494,-795,0,1764392568,13280.79711937,344.28860220000206,54134.24016600001 2025-11-29,05:02:50.000,333,11094522,-795,0,1764392569,13280.77017412999,344.30974959000014,54134.226191760004 2025-11-29,05:02:51.000,333,11094492,-795,0,1764392570,13280.702811029994,344.3167987199995,54133.89779712 2025-11-29,05:02:52.000,333,11094517,-795,0,1764392571,13280.743228889994,344.30974959000014,54133.723119120004 2025-11-29,05:02:53.000,333,11094497,-795,0,1764392572,13280.81059198999,344.3943391499997,54133.83491304001 2025-11-29,05:02:54.000,333,11094550,-795,0,1764392573,13280.89142770999,344.3590935000029,54133.960681200006 2025-11-29,05:02:55.000,333,11094545,-795,0,1764392574,13280.803855679995,344.33794611000485,54133.890810000004 2025-11-29,05:02:56.000,333,11094522,-795,0,1764392575,13280.884691399995,344.3590935000029,54134.02356528 2025-11-29,05:02:57.000,333,11094512,-795,0,1764392576,13280.87795509,344.4013882799991,54134.12138496001 2025-11-29,05:02:58.000,333,11094560,-795,0,1764392577,13280.89142770999,344.2956513300014,54134.226191760004 2025-11-29,05:02:59.000,333,11094523,-795,0,1764392578,13280.91163663999,344.28860220000206,54133.86286152001 2025-11-29,05:03:00.000,333,11094522,-795,0,1764392579,13280.824064609995,344.3167987199995,54133.7510676 2025-11-29,05:03:01.000,333,11094497,-795,0,1764392580,13280.93184556999,344.3027004600008,54133.87683576 2025-11-29,05:03:02.000,333,11094496,-795,0,1764392581,13281.01268128999,344.33794611000485,54134.25414024 2025-11-29,05:03:03.000,333,11094516,-795,0,1764392582,13281.03962653,344.380240890001,54134.32401144 2025-11-29,05:03:04.000,333,11094538,-795,0,1764392583,13281.066571769996,344.43663393000315,54134.247153120006 2025-11-29,05:03:05.000,333,11094515,-795,0,1764392584,13280.93184556999,344.37319176000165,54133.80696456 2025-11-29,05:03:06.000,333,11094477,-795,0,1764392585,13281.005944979996,344.48597783999867,54133.8209388 2025-11-29,05:03:07.000,333,11094530,-795,0,1764392586,13281.066571769996,344.47187957999995,54133.83491304001 2025-11-29,05:03:08.000,333,11094507,-795,0,1764392587,13281.174352729991,344.43663393000315,54133.96766832 2025-11-29,05:03:09.000,333,11094491,-795,0,1764392588,13281.194561659991,344.493026969998,54134.3799084 2025-11-29,05:03:10.000,333,11094547,-795,0,1764392589,13281.181089040001,344.47187957999995,54134.275101600004 2025-11-29,05:03:11.000,333,11094501,-795,0,1764392590,13281.214770589992,344.493026969998,54134.33798568001 2025-11-29,05:03:12.000,333,11094452,-795,0,1764392591,13281.221506900001,344.47187957999995,54134.414844000006 2025-11-29,05:03:13.000,333,11094525,-795,0,1764392592,13281.154143799991,344.4648304500006,54134.28907584001 2025-11-29,05:03:14.000,333,11094514,-795,0,1764392593,13281.228243209996,344.4013882799991,54134.16330768 2025-11-29,05:03:15.000,333,11094517,-795,0,1764392594,13281.147407489996,344.3661426300023,54133.88382288001 2025-11-29,05:03:16.000,333,11094509,-795,0,1764392595,13281.174352729991,344.47187957999995,54134.28907584001 2025-11-29,05:03:17.000,333,11094543,-795,0,1764392596,13281.167616419996,344.4648304500006,54134.414844000006 2025-11-29,05:03:18.000,333,11094510,-795,0,1764392597,13281.201297970001,344.42253567000444,54134.49868944 2025-11-29,05:03:19.000,333,11094497,-795,0,1764392598,13281.241715830001,344.4154865399978,54134.463753840006 2025-11-29,05:03:20.000,333,11094533,-795,0,1764392599,13281.268661069997,344.4013882799991,54134.54061216 2025-11-29,05:03:21.000,333,11094530,-795,0,1764392600,13281.154143799991,344.37319176000165,54133.723119120004 2025-11-29,05:03:22.000,333,11094566,-795,0,1764392601,13281.167616419996,344.3661426300023,54133.960681200006 2025-11-29,05:03:23.000,333,11094534,-795,0,1764392602,13281.167616419996,344.3449952400042,54134.079462240006 2025-11-29,05:03:24.000,333,11094519,-795,0,1764392603,13281.228243209996,344.43663393000315,54134.54061216 2025-11-29,05:03:25.000,333,11094548,-795,0,1764392604,13281.127198559996,344.3027004600008,54134.14933344001 2025-11-29,05:03:26.000,333,11094502,-795,0,1764392605,13281.295606309992,344.493026969998,54134.49868944 2025-11-29,05:03:27.000,333,11094527,-795,0,1764392606,13281.437068819992,344.5282726200021,54134.65240608001 2025-11-29,05:03:28.000,333,11094431,-795,0,1764392607,13281.430332509997,344.53532175000146,54134.26112736 2025-11-29,05:03:29.000,333,11094536,-795,0,1764392608,13281.470750369997,344.57056739999825,54134.28907584001 2025-11-29,05:03:30.000,333,11094549,-795,0,1764392609,13281.511168229998,344.5776165300049,54134.19125616 2025-11-29,05:03:31.000,333,11094503,-795,0,1764392610,13281.490959299997,344.59876392000297,54134.52663792 2025-11-29,05:03:32.000,333,11094541,-795,0,1764392611,13281.531377159998,344.59876392000297,54134.67336744001 2025-11-29,05:03:33.000,333,11094509,-795,0,1764392612,13281.598740259993,344.58466566000425,54134.65240608001 2025-11-29,05:03:34.000,333,11094472,-795,0,1764392613,13281.598740259993,344.57056739999825,54134.6593932 2025-11-29,05:03:35.000,333,11094540,-795,0,1764392614,13281.416859889992,344.4436830600025,54134.19824328001 2025-11-29,05:03:36.000,333,11094536,-795,0,1764392615,13281.585267639988,344.5282726200021,54134.33798568001 2025-11-29,05:03:37.000,333,11094488,-795,0,1764392616,13281.625685499988,344.4789287099993,54134.32401144 2025-11-29,05:03:38.000,333,11094544,-795,0,1764392617,13281.639158119993,344.53532175000146,54134.631444720006 2025-11-29,05:03:39.000,333,11094522,-795,0,1764392618,13281.719993839994,344.4789287099993,54134.77118712001 2025-11-29,05:03:40.000,333,11094486,-795,0,1764392619,13281.693048599998,344.47187957999995,54134.610483360004 2025-11-29,05:03:41.000,333,11094549,-795,0,1764392620,13281.767148009989,344.4295848000038,54134.6593932 2025-11-29,05:03:42.000,333,11094498,-795,0,1764392621,13281.874928969999,344.38729002000036,54134.82009696001 2025-11-29,05:03:43.000,333,11094523,-795,0,1764392622,13281.861456349994,344.30974959000014,54134.561573520004 2025-11-29,05:03:44.000,333,11094446,-795,0,1764392623,13281.787356939989,344.3027004600008,54134.50567656001 2025-11-29,05:03:45.000,333,11094565,-795,0,1764392624,13281.679575979993,344.0982756900048,54134.058500880004 2025-11-29,05:03:46.000,333,11094507,-795,0,1764392625,13281.821038489994,344.28860220000206,54134.74323864001 2025-11-29,05:03:47.000,333,11094556,-795,0,1764392626,13281.922083139994,344.22516003000055,54134.79214848001 2025-11-29,05:03:48.000,333,11094507,-795,0,1764392627,13281.98944623999,344.2604056800046,54134.79214848001 2025-11-29,05:03:49.000,333,11094493,-795,0,1764392628,13281.99618255,344.2040126400025,54134.77118712001 2025-11-29,05:03:50.000,333,11094552,-795,0,1764392629,13281.962500999995,344.1687669899984,54134.37292128 2025-11-29,05:03:51.000,333,11094522,-795,0,1764392630,13282.00965516999,344.12647221000225,54134.16330768 2025-11-29,05:03:52.000,333,11094449,-795,0,1764392631,13282.07701827,344.1194230800029,54134.45676672001 2025-11-29,05:03:53.000,333,11094532,-795,0,1764392632,13282.13090874999,344.1546687299997,54134.750225760006 2025-11-29,05:03:54.000,333,11094488,-795,0,1764392633,13282.11069981999,344.1476196000003,54134.7642 2025-11-29,05:03:55.000,333,11094538,-795,0,1764392634,13281.982709929995,344.0700791700001,54134.43580536001 2025-11-29,05:03:56.000,333,11094526,-795,0,1764392635,13282.13090874999,344.0982756900048,54134.680354560005 2025-11-29,05:03:57.000,333,11094520,-795,0,1764392636,13282.23195339999,344.0700791700001,54134.53362504001 2025-11-29,05:03:58.000,333,11094530,-795,0,1764392637,13282.205008159995,344.0559809100014,54134.55458640001 2025-11-29,05:03:59.000,333,11094520,-795,0,1764392638,13282.21174446999,344.0207352600046,54134.53362504001 2025-11-29,05:04:00.000,333,11094474,-795,0,1764392639,13282.0972272,344.0348335200033,54134.67336744001 2025-11-29,05:04:01.000,333,11094482,-795,0,1764392640,13282.124172439995,344.0066369999986,54134.6943288 2025-11-29,05:04:02.000,333,11094519,-795,0,1764392641,13282.0972272,344.01368612999795,54134.729264400004 2025-11-29,05:04:03.000,333,11094494,-795,0,1764392642,13282.09049088999,343.9713913500018,54134.72227728001 2025-11-29,05:04:04.000,333,11094507,-795,0,1764392643,13281.94902837999,343.94319483000436,54134.344972800005 2025-11-29,05:04:05.000,333,11094533,-795,0,1764392644,13281.834511109999,343.81631049000134,54134.009591040005 2025-11-29,05:04:06.000,333,11094491,-795,0,1764392645,13281.942292069994,343.8445070099988,54134.226191760004 2025-11-29,05:04:07.000,333,11094514,-795,0,1764392646,13281.97597362,343.8868017900022,54134.61747048 2025-11-29,05:04:08.000,333,11094434,-795,0,1764392647,13281.92881944999,343.9009000500009,54134.631444720006 2025-11-29,05:04:09.000,333,11094508,-795,0,1764392648,13281.922083139994,343.89385092000157,54134.589522 2025-11-29,05:04:10.000,333,11094500,-795,0,1764392649,13281.807565869989,343.8445070099988,54134.414844000006 2025-11-29,05:04:11.000,333,11094515,-795,0,1764392650,13281.733466459998,343.8374578799994,54134.21920464001 2025-11-29,05:04:12.000,333,11094542,-795,0,1764392651,13281.713257529998,343.85155613999814,54134.17029480001 2025-11-29,05:04:13.000,333,11094496,-795,0,1764392652,13281.787356939989,343.8022122300026,54134.26112736 2025-11-29,05:04:14.000,333,11094491,-795,0,1764392653,13281.821038489994,343.8374578799994,54134.57554776001 2025-11-29,05:04:15.000,333,11094504,-795,0,1764392654,13281.787356939989,343.8586052700048,54134.344972800005 2025-11-29,05:04:16.000,333,11094521,-795,0,1764392655,13281.854720039999,343.87975266000285,54134.512663680005 2025-11-29,05:04:17.000,333,11094488,-795,0,1764392656,13281.93555576,343.83040875000006,54134.54061216 2025-11-29,05:04:18.000,333,11094484,-795,0,1764392657,13281.962500999995,343.9009000500009,54134.589522 2025-11-29,05:04:19.000,333,11094491,-795,0,1764392658,13282.00965516999,343.85155613999814,54134.28208872 2025-11-29,05:04:20.000,333,11094497,-795,0,1764392659,13282.05007302999,343.91499830999965,54134.21221752 2025-11-29,05:04:21.000,333,11094525,-795,0,1764392660,13282.15111767999,343.9079491800003,54134.43580536001 2025-11-29,05:04:22.000,333,11094493,-795,0,1764392661,13282.245426019996,343.9925387399999,54134.52663792 2025-11-29,05:04:23.000,333,11094524,-795,0,1764392662,13282.481196870001,343.97844048000115,54134.68734168 2025-11-29,05:04:24.000,333,11094484,-795,0,1764392663,13282.460987940001,343.9713913500018,54134.4497796 2025-11-29,05:04:25.000,333,11094576,-795,0,1764392664,13282.326261739996,343.8868017900022,54133.80696456 2025-11-29,05:04:26.000,333,11094494,-795,0,1764392665,13282.588977829997,343.9572930900031,54134.128372080006 2025-11-29,05:04:27.000,333,11094529,-795,0,1764392666,13282.703495100002,343.9572930900031,54134.1353592 2025-11-29,05:04:28.000,333,11094522,-795,0,1764392667,13282.770858199998,344.0700791700001,54134.226191760004 2025-11-29,05:04:29.000,333,11094519,-795,0,1764392668,13282.669813549997,344.1969635100031,54134.296062960006 2025-11-29,05:04:30.000,333,11094517,-795,0,1764392669,13282.568768899997,344.2956513300014,54134.226191760004 2025-11-29,05:04:31.000,333,11094528,-795,0,1764392670,13282.481196870001,344.23925828999927,54134.40785688001 2025-11-29,05:04:32.000,333,11094479,-795,0,1764392671,13282.386888529996,344.1335213400016,54134.42183112 2025-11-29,05:04:33.000,333,11094500,-795,0,1764392672,13282.353206979991,344.0559809100014,54134.11439784 2025-11-29,05:04:34.000,333,11094496,-795,0,1764392673,13282.359943290001,344.0207352600046,54134.03055240001 2025-11-29,05:04:35.000,333,11094493,-795,0,1764392674,13282.332998049991,343.92909656999836,54134.08644936 2025-11-29,05:04:36.000,333,11094517,-795,0,1764392675,13282.373415909991,343.97844048000115,54134.49868944 2025-11-29,05:04:37.000,333,11094532,-795,0,1764392676,13282.440779010001,344.0066369999986,54134.610483360004 2025-11-29,05:04:38.000,333,11094522,-795,0,1764392677,13282.400361150001,344.01368612999795,54134.66638032 2025-11-29,05:04:39.000,333,11094524,-795,0,1764392678,13282.2993165,344.04188265000266,54134.63843184 2025-11-29,05:04:40.000,333,11094485,-795,0,1764392679,13282.17132660999,344.01368612999795,54134.14933344001 2025-11-29,05:04:41.000,333,11094521,-795,0,1764392680,13282.17806292,344.0066369999986,54134.24016600001 2025-11-29,05:04:42.000,333,11094515,-795,0,1764392681,13282.205008159995,344.06303004000074,54134.48471520001 2025-11-29,05:04:43.000,333,11094512,-795,0,1764392682,13282.103963509995,344.0700791700001,54134.5196508 2025-11-29,05:04:44.000,333,11094530,-795,0,1764392683,13282.023127789995,344.0841774299988,54134.582534880006 2025-11-29,05:04:45.000,333,11094544,-795,0,1764392684,13281.962500999995,343.97844048000115,54134.128372080006 2025-11-29,05:04:46.000,333,11094467,-795,0,1764392685,13282.07028195999,344.11237395000353,54134.55458640001 2025-11-29,05:04:47.000,333,11094539,-795,0,1764392686,13281.96923730999,344.0207352600046,54134.03753952 2025-11-29,05:04:48.000,333,11094532,-795,0,1764392687,13282.07028195999,344.0348335200033,54134.35195992 2025-11-29,05:04:49.000,333,11094545,-795,0,1764392688,13282.11069981999,344.06303004000074,54134.48471520001 2025-11-29,05:04:50.000,333,11094477,-795,0,1764392689,13282.02986409999,344.06303004000074,54134.589522 2025-11-29,05:04:51.000,333,11094521,-795,0,1764392690,13282.043336719995,344.02778439000394,54134.43580536001 2025-11-29,05:04:52.000,333,11094502,-795,0,1764392691,13282.01639148,343.97844048000115,54134.393882640004 2025-11-29,05:04:53.000,333,11094513,-755,0,1764392692,13282.205008159995,343.9713913500018,54134.6943288 2025-11-29,05:04:54.000,333,11094560,-795,0,1764392693,13282.225217089996,343.9572930900031,54134.35195992 2025-11-29,05:04:55.000,333,11094477,-795,0,1764392694,13282.043336719995,343.85155613999814,54133.86984864 2025-11-29,05:04:56.000,333,11094536,-795,0,1764392695,13282.11743613,343.89385092000157,54134.3100372 2025-11-29,05:04:57.000,333,11094483,-795,0,1764392696,13282.0972272,343.922047439999,54134.47772808 2025-11-29,05:04:58.000,333,11094552,-795,0,1764392697,13282.043336719995,343.9009000500009,54134.463753840006 2025-11-29,05:04:59.000,333,11094460,-795,0,1764392698,13281.99618255,343.86565440000413,54134.40785688001 2025-11-29,05:05:00.000,333,11094503,-795,0,1764392699,13281.807565869989,343.8374578799994,54134.33099856 2025-11-29,05:05:01.000,333,11094529,-795,0,1764392700,13281.90861051999,343.8233596200007,54134.247153120006 2025-11-29,05:05:02.000,333,11094531,-795,0,1764392701,13281.90861051999,343.809261360002,54134.247153120006 2025-11-29,05:05:03.000,333,11094494,-795,0,1764392702,13281.874928969999,343.76696657999855,54134.10042360001 2025-11-29,05:05:04.000,333,11094503,-795,0,1764392703,13281.922083139994,343.7387700600011,54134.50567656001 2025-11-29,05:05:05.000,333,11094525,-795,0,1764392704,13281.679575979993,343.65418050000153,54134.21920464001 2025-11-29,05:05:06.000,333,11094562,-795,0,1764392705,13281.767148009989,343.71762267000304,54134.33099856 2025-11-29,05:05:07.000,333,11094519,-795,0,1764392706,13281.834511109999,343.7035244100043,54134.3799084 2025-11-29,05:05:08.000,333,11094545,-795,0,1764392707,13281.841247419994,343.6612296300009,54134.19824328001 2025-11-29,05:05:09.000,333,11094483,-795,0,1764392708,13281.922083139994,343.61893485000473,54134.177281920005 2025-11-29,05:05:10.000,333,11094544,-795,0,1764392709,13281.942292069994,343.58368920000066,54134.21221752 2025-11-29,05:05:11.000,333,11094538,-795,0,1764392710,13281.962500999995,343.6118857199981,54134.17029480001 2025-11-29,05:05:12.000,333,11094480,-795,0,1764392711,13282.043336719995,343.64713137000217,54134.14234632 2025-11-29,05:05:13.000,333,11094459,-795,0,1764392712,13282.13764506,343.7740157099979,54134.23317888 2025-11-29,05:05:14.000,333,11094517,-795,0,1764392713,13282.103963509995,343.9009000500009,54134.28208872 2025-11-29,05:05:15.000,333,11094500,-795,0,1764392714,13281.841247419994,343.92909656999836,54133.66722216001 2025-11-29,05:05:16.000,333,11094536,-795,0,1764392715,13281.794093249999,344.0066369999986,54133.939719840004 2025-11-29,05:05:17.000,333,11094557,-795,0,1764392716,13281.773884319999,344.048931780002,54134.18426904 2025-11-29,05:05:18.000,333,11094492,-795,0,1764392717,13281.726730149989,344.07712829999946,54134.414844000006 2025-11-29,05:05:19.000,333,11094518,-795,0,1764392718,13281.639158119993,344.06303004000074,54134.42881824 2025-11-29,05:05:20.000,333,11094484,-675,0,1764392719,13281.477486679993,344.0982756900048,54134.1353592 2025-11-29,05:05:21.000,333,11094510,-795,0,1764392720,13281.443805130002,344.10532482000417,54134.28907584001 2025-11-29,05:05:22.000,333,11094522,-795,0,1764392721,13281.336024169992,344.0982756900048,54134.08644936 2025-11-29,05:05:23.000,333,11094515,-795,0,1764392722,13281.160880110001,344.14057047000097,54133.9257456 2025-11-29,05:05:24.000,333,11094533,-795,0,1764392723,13281.167616419996,344.1335213400016,54134.2052304 2025-11-29,05:05:25.000,333,11094573,-795,0,1764392724,13281.08004439,344.0841774299988,54134.18426904 2025-11-29,05:05:26.000,333,11094527,-795,0,1764392725,13281.167616419996,344.16171785999904,54134.36593416001 2025-11-29,05:05:27.000,333,11094468,-795,0,1764392726,13281.248452139997,344.1969635100031,54134.442792480004 2025-11-29,05:05:28.000,333,11094469,-795,0,1764392727,13281.268661069997,344.1969635100031,54134.35894704 2025-11-29,05:05:29.000,333,11094550,-795,0,1764392728,13281.261924760001,344.18991438000376,54134.01657816 2025-11-29,05:05:30.000,333,11094533,-795,0,1764392729,13281.181089040001,344.22516003000055,54133.95369408001 2025-11-29,05:05:31.000,333,11094494,-795,0,1764392730,13281.221506900001,344.28860220000206,54134.128372080006 2025-11-29,05:05:32.000,333,11094536,-795,0,1764392731,13281.268661069997,344.3167987199995,54134.3799084 2025-11-29,05:05:33.000,333,11094547,-795,0,1764392732,13281.349496789997,344.32384784999886,54134.36593416001 2025-11-29,05:05:34.000,333,11094507,-795,0,1764392733,13281.275397379992,344.32384784999886,54134.28907584001 2025-11-29,05:05:36.000,333,11094548,-795,0,1764392735,13281.336024169992,344.27450394000334,54134.03055240001 2025-11-29,05:05:37.000,333,11094504,-795,0,1764392736,13281.362969410002,344.27450394000334,54133.96766832 2025-11-29,05:05:38.000,333,11094523,-795,0,1764392737,13281.383178340002,344.3167987199995,54134.21221752 2025-11-29,05:05:39.000,333,11094490,-795,0,1764392738,13281.356233099992,344.35204437000357,54134.28907584001 2025-11-29,05:05:40.000,333,11094505,-795,0,1764392739,13281.349496789997,344.3449952400042,54134.26811448001 2025-11-29,05:05:41.000,333,11094510,-795,0,1764392740,13281.430332509997,344.380240890001,54134.4497796 2025-11-29,05:05:42.000,333,11094506,-795,0,1764392741,13281.383178340002,344.380240890001,54134.463753840006 2025-11-29,05:05:43.000,333,11094522,-795,0,1764392742,13281.302342620002,344.3943391499997,54134.11439784 2025-11-29,05:05:44.000,333,11094454,-795,0,1764392743,13281.201297970001,344.38729002000036,54133.84888728 2025-11-29,05:05:45.000,333,11094479,-795,0,1764392744,13281.106989629996,344.4013882799991,54134.107410720004 2025-11-29,05:05:46.000,333,11094528,-795,0,1764392745,13280.97899974,344.3943391499997,54134.065488 2025-11-29,05:05:47.000,333,11094528,-795,0,1764392746,13280.97899974,344.4295848000038,54134.14933344001 2025-11-29,05:05:48.000,333,11094519,-795,0,1764392747,13280.985736049995,344.4789287099993,54134.28907584001 2025-11-29,05:05:49.000,333,11094486,-795,0,1764392748,13280.97226342999,344.47187957999995,54134.42881824 2025-11-29,05:05:50.000,333,11094541,-795,0,1764392749,13280.95205449999,344.4295848000038,54134.065488 2025-11-29,05:05:51.000,333,11094483,-795,0,1764392750,13280.925109259995,344.4648304500006,54134.07247512001 2025-11-29,05:05:52.000,333,11094477,-795,0,1764392751,13280.83080091999,344.47187957999995,54133.93273272001 2025-11-29,05:05:53.000,333,11094501,-795,0,1764392752,13280.75670151,344.507125230004,54134.17029480001 2025-11-29,05:05:54.000,333,11094500,-795,0,1764392753,13280.74996519999,344.48597783999867,54134.23317888 2025-11-29,05:05:55.000,333,11094558,-795,0,1764392754,13280.77017412999,344.5423708800008,54134.23317888 2025-11-29,05:05:56.000,333,11094511,-795,0,1764392755,13280.64892054999,344.47187957999995,54134.03753952 2025-11-29,05:05:57.000,333,11094484,-795,0,1764392756,13280.71628365,344.48597783999867,54133.772028960004 2025-11-29,05:05:58.000,333,11094511,-795,0,1764392757,13280.743228889994,344.52122349000274,54133.88382288001 2025-11-29,05:05:59.000,333,11094523,-795,0,1764392758,13280.73649258,344.52122349000274,54133.960681200006 2025-11-29,05:06:00.000,333,11094546,-795,0,1764392759,13280.675865789999,344.507125230004,54134.14234632 2025-11-29,05:06:01.000,333,11094506,-795,0,1764392760,13280.64892054999,344.48597783999867,54134.05151376001 2025-11-29,05:06:02.000,333,11094509,-795,0,1764392761,13280.595030069999,344.45778132000123,54134.00260392001 2025-11-29,05:06:03.000,333,11094491,-795,0,1764392762,13280.520930659994,344.47187957999995,54133.86984864 2025-11-29,05:06:04.000,333,11094528,-795,0,1764392763,13280.574821139999,344.37319176000165,54133.64626080001 2025-11-29,05:06:05.000,333,11094526,-795,0,1764392764,13280.64892054999,344.3590935000029,54133.7510676 2025-11-29,05:06:06.000,333,11094513,-795,0,1764392765,13280.527666969989,344.3167987199995,54133.66023504 2025-11-29,05:06:07.000,333,11094498,-795,0,1764392766,13280.642184239994,344.35204437000357,54133.91875848 2025-11-29,05:06:08.000,333,11094409,-795,0,1764392767,13280.621975309994,344.3308969799982,54133.9257456 2025-11-29,05:06:09.000,333,11094512,-795,0,1764392768,13280.682602099994,344.267454810004,54133.93273272001 2025-11-29,05:06:10.000,333,11094543,-795,0,1764392769,13280.64892054999,344.24630741999863,54133.939719840004 2025-11-29,05:06:11.000,333,11094510,-795,0,1764392770,13280.601766379994,344.1687669899984,54133.42267296 2025-11-29,05:06:12.000,333,11094515,-795,0,1764392771,13280.662393169994,344.17581611999776,54133.436647200004 2025-11-29,05:06:13.000,333,11094536,-795,0,1764392772,13280.72975626999,344.1335213400016,54133.59036384 2025-11-29,05:06:14.000,333,11094520,-795,0,1764392773,13280.783646749995,344.10532482000417,54133.77901608 2025-11-29,05:06:15.000,333,11094538,-795,0,1764392774,13280.83080091999,344.11237395000353,54133.8209388 2025-11-29,05:06:16.000,333,11094511,-795,0,1764392775,13280.68933840999,344.12647221000225,54133.604338080004 2025-11-29,05:06:17.000,333,11094491,-795,0,1764392776,13280.75670151,344.11237395000353,54133.723119120004 2025-11-29,05:06:18.000,333,11094464,-795,0,1764392777,13280.743228889994,344.07712829999946,54133.40171160001 2025-11-29,05:06:19.000,333,11094522,-795,0,1764392778,13280.743228889994,344.02778439000394,54133.387737360004 2025-11-29,05:06:20.000,333,11094501,-795,0,1764392779,13280.783646749995,344.06303004000074,54133.7510676 2025-11-29,05:06:21.000,333,11094528,-795,0,1764392780,13280.783646749995,344.0700791700001,54133.88382288001 2025-11-29,05:06:22.000,333,11094517,-795,0,1764392781,13280.70954733999,344.01368612999795,54133.71613200001 2025-11-29,05:06:23.000,333,11094549,-795,0,1764392782,13280.70954733999,343.97844048000115,54133.792990320006 2025-11-29,05:06:24.000,333,11094484,-795,0,1764392783,13280.574821139999,343.94319483000436,54133.41568584 2025-11-29,05:06:25.000,333,11094498,-795,0,1764392784,13280.635447929999,343.9079491800003,54133.52747976001 2025-11-29,05:06:26.000,333,11094513,-795,0,1764392785,13280.561348519994,343.8727035300035,54133.241007840006 2025-11-29,05:06:27.000,333,11094532,-795,0,1764392786,13280.493985419998,343.922047439999,54133.625299440006 2025-11-29,05:06:28.000,333,11094559,-795,0,1764392787,13280.467040179989,343.89385092000157,54133.71613200001 2025-11-29,05:06:29.000,333,11094521,-795,0,1764392788,13280.493985419998,343.8727035300035,54133.841900160005 2025-11-29,05:06:30.000,333,11094535,-795,0,1764392789,13280.507458039989,343.83040875000006,54133.841900160005 2025-11-29,05:06:31.000,333,11094544,-795,0,1764392790,13280.527666969989,343.8233596200007,54133.66722216001 2025-11-29,05:06:32.000,333,11094480,-795,0,1764392791,13280.487249109989,343.76696657999855,54133.289917680006 2025-11-29,05:06:33.000,333,11094475,-795,0,1764392792,13280.467040179989,343.7599174499992,54133.387737360004 2025-11-29,05:06:34.000,333,11094501,-795,0,1764392793,13280.392940769998,343.7387700600011,54133.6113252 2025-11-29,05:06:35.000,333,11094530,-795,0,1764392794,13280.386204459988,343.7599174499992,54133.744080480006 2025-11-29,05:06:36.000,333,11094493,-795,0,1764392795,13280.238005639992,343.7387700600011,54133.41568584 2025-11-29,05:06:37.000,333,11094528,-795,0,1764392796,13280.197587779992,343.7599174499992,54133.68818352 2025-11-29,05:06:38.000,333,11094520,-795,0,1764392797,13280.204324090002,343.7387700600011,54133.49953128001 2025-11-29,05:06:39.000,333,11094525,-795,0,1764392798,13280.163906230002,343.6894261499983,54133.366776 2025-11-29,05:06:40.000,333,11094493,-795,0,1764392799,13280.177378849992,343.6753278899996,54133.28293056001 2025-11-29,05:06:41.000,333,11094491,-795,0,1764392800,13280.042652650001,343.64713137000217,54133.408698720006 2025-11-29,05:06:42.000,333,11094543,-795,0,1764392801,13279.928135379996,343.5977874599994,54133.44363432 2025-11-29,05:06:43.000,333,11094503,-795,0,1764392802,13279.86077228,343.61893485000473,54133.387737360004 2025-11-29,05:06:44.000,333,11094506,-795,0,1764392803,13279.83382703999,343.64713137000217,54133.42267296 2025-11-29,05:06:45.000,333,11094489,-795,0,1764392804,13279.786672869996,343.63303311000345,54133.27594344 2025-11-29,05:06:46.000,333,11094533,-795,0,1764392805,13279.55763833,343.56959094000194,54132.74492232 2025-11-29,05:06:47.000,333,11094534,-795,0,1764392806,13279.57784726,343.6753278899996,54133.03838136 2025-11-29,05:06:48.000,333,11094491,-795,0,1764392807,13279.402703199994,343.7035244100043,54133.15017528 2025-11-29,05:06:49.000,333,11094495,-795,0,1764392808,13279.301658549994,343.7458191900005,54133.37376312 2025-11-29,05:06:50.000,333,11094515,-795,0,1764392809,13279.200613899993,343.75286831999983,54133.30389192 2025-11-29,05:06:51.000,333,11094530,-795,0,1764392810,13279.065887700002,343.75286831999983,54133.268956320004 2025-11-29,05:06:52.000,333,11094560,-795,0,1764392811,13278.924425190002,343.8022122300026,54132.99645864001 2025-11-29,05:06:53.000,333,11094525,-795,0,1764392812,13278.823380540001,343.7740157099979,54132.70998672001 2025-11-29,05:06:54.000,333,11094553,-795,0,1764392813,13278.843589470001,343.75286831999983,54132.92658744001 2025-11-29,05:06:55.000,333,11094535,-795,0,1764392814,13278.796435299992,343.7881139700039,54133.19209800001 2025-11-29,05:06:56.000,333,11094538,-795,0,1764392815,13278.64150017,343.71762267000304,54132.69601248 2025-11-29,05:06:57.000,333,11094524,-795,0,1764392816,13278.675181719991,343.71762267000304,54132.835754880005 2025-11-29,05:06:58.000,333,11094508,-795,0,1764392817,13278.70212696,343.6894261499983,54132.81479352 2025-11-29,05:06:59.000,333,11094524,-795,0,1764392818,13278.830116849997,343.64713137000217,54132.6331284 2025-11-29,05:07:00.000,333,11094521,-795,0,1764392819,13278.897479949992,343.5625418100026,54132.451463280006 2025-11-29,05:07:01.000,333,11094532,-795,0,1764392820,13279.025469840002,343.50614877000044,54132.24184968 2025-11-29,05:07:02.000,333,11094495,-795,0,1764392821,13279.133250799998,343.5272961599985,54132.549282960004 2025-11-29,05:07:03.000,333,11094524,-795,0,1764392822,13279.247768069989,343.5131978999998,54132.549282960004 2025-11-29,05:07:04.000,333,11094512,-795,0,1764392823,13279.321867479994,343.4990996400011,54132.53530872 2025-11-29,05:07:05.000,333,11094525,-795,0,1764392824,13279.402703199994,343.4427065999989,54132.402553440006 2025-11-29,05:07:06.000,333,11094518,-795,0,1764392825,13279.456593679999,343.25942922000104,54131.96236488 2025-11-29,05:07:07.000,333,11094482,-795,0,1764392826,13279.55090201999,343.2805766099991,54131.95537776 2025-11-29,05:07:08.000,333,11094487,-795,0,1764392827,13279.71257345999,343.30877313000383,54131.91345504 2025-11-29,05:07:09.000,333,11094515,-795,0,1764392828,13279.867508589996,343.4427065999989,54132.39556632001 2025-11-29,05:07:10.000,333,11094502,-795,0,1764392829,13279.90119014,343.5977874599994,54132.3885792 2025-11-29,05:07:11.000,333,11094498,-795,0,1764392830,13279.806881799996,343.71762267000304,54132.34665648 2025-11-29,05:07:12.000,333,11094515,-795,0,1764392831,13279.59131987999,343.7740157099979,54132.13005576 2025-11-29,05:07:13.000,333,11094474,-795,0,1764392832,13279.47006629999,343.7599174499992,54132.046210320004 2025-11-29,05:07:14.000,333,11094488,-795,0,1764392833,13279.382494269994,343.75286831999983,54132.10909440001 2025-11-29,05:07:15.000,333,11094505,-795,0,1764392834,13279.261240689993,343.6964752799977,54132.17197848 2025-11-29,05:07:16.000,333,11094502,-795,0,1764392835,13279.086096630002,343.66827876000025,54132.0741588 2025-11-29,05:07:17.000,333,11094554,-795,0,1764392836,13279.038942459993,343.7387700600011,54132.50736024 2025-11-29,05:07:18.000,333,11094524,-795,0,1764392837,13278.971579359997,343.6259839800041,54132.570244320006 2025-11-29,05:07:19.000,333,11094510,-795,0,1764392838,13278.910952569997,343.63303311000345,54132.56325720001 2025-11-29,05:07:20.000,333,11094524,-795,0,1764392839,13278.843589470001,343.56959094000194,54132.39556632001 2025-11-29,05:07:21.000,333,11094524,-795,0,1764392840,13278.870534709997,343.54844355000387,54132.15800424001 2025-11-29,05:07:22.000,333,11094541,-795,0,1764392841,13278.749281129996,343.5131978999998,54132.01127472 2025-11-29,05:07:23.000,333,11094545,-795,0,1764392842,13278.749281129996,343.5131978999998,54132.332682240005 2025-11-29,05:07:24.000,333,11094512,-795,0,1764392843,13278.863798400002,343.50614877000044,54132.49338600001 2025-11-29,05:07:25.000,333,11094508,-795,0,1764392844,13278.836853159992,343.43565746999957,54132.19293984 2025-11-29,05:07:26.000,333,11094519,-795,0,1764392845,13278.951370429997,343.38631356000406,54132.15800424001 2025-11-29,05:07:27.000,333,11094540,-795,0,1764392846,13279.119778179993,343.3933626900034,54132.36761784 2025-11-29,05:07:28.000,333,11094500,-795,0,1764392847,13279.214086519998,343.30877313000383,54132.10909440001 2025-11-29,05:07:29.000,333,11094482,-795,0,1764392848,13279.382494269994,343.2664783500004,54132.15101712 2025-11-29,05:07:30.000,333,11094511,-795,0,1764392849,13279.544165709995,343.2664783500004,54132.29774664 2025-11-29,05:07:31.000,333,11094531,-795,0,1764392850,13279.61826512,343.2453309600023,54132.283772400006 2025-11-29,05:07:32.000,333,11094500,-795,0,1764392851,13279.77993656,343.2171344400049,54132.27678528001 2025-11-29,05:07:33.000,333,11094533,-795,0,1764392852,13279.982025860001,343.21008530999825,54132.47941176 2025-11-29,05:07:34.000,333,11094491,-795,0,1764392853,13280.096543129992,343.19598704999953,54132.48639888 2025-11-29,05:07:35.000,333,11094518,-795,0,1764392854,13280.143697300002,343.16074140000273,54132.22787544001 2025-11-29,05:07:36.000,333,11094530,-755,0,1764392855,13279.921399070001,342.9986114100029,54131.710828560004 2025-11-29,05:07:37.000,333,11094518,-795,0,1764392856,13280.022443720001,343.16074140000273,54132.03223608 2025-11-29,05:07:38.000,333,11094423,-795,0,1764392857,13280.002234790001,343.18893792000017,54132.332682240005 2025-11-29,05:07:39.000,333,11094522,-795,0,1764392858,13279.955080619991,343.1677905300021,54132.41652768 2025-11-29,05:07:40.000,333,11094505,-795,0,1764392859,13279.874244899991,343.2171344400049,54132.3885792 2025-11-29,05:07:41.000,333,11094598,-795,0,1764392860,13279.80014549,343.22418357000424,54132.35364360001 2025-11-29,05:07:42.000,333,11094514,-795,0,1764392861,13279.625001429995,343.1818887900008,54132.0042876 2025-11-29,05:07:43.000,333,11094489,-795,0,1764392862,13279.61152880999,343.22418357000424,54132.13704288001 2025-11-29,05:07:44.000,333,11094471,-795,0,1764392863,13279.57111094999,343.2312327000036,54132.10909440001 2025-11-29,05:07:45.000,333,11094485,-795,0,1764392864,13279.443121059994,343.27352747999976,54132.39556632001 2025-11-29,05:07:46.000,333,11094527,-795,0,1764392865,13279.308394859989,343.29467486999783,54132.12306864 2025-11-29,05:07:47.000,333,11094564,-795,0,1764392866,13279.294922239998,343.33696965000127,54132.234862560006 2025-11-29,05:07:48.000,333,11094529,-795,0,1764392867,13279.234295449998,343.33696965000127,54132.19293984 2025-11-29,05:07:49.000,333,11094478,-795,0,1764392868,13279.321867479994,343.2805766099991,54132.10909440001 2025-11-29,05:07:50.000,333,11094496,-795,0,1764392869,13279.382494269994,343.2664783500004,54132.067171680006 2025-11-29,05:07:51.000,333,11094555,-795,0,1764392870,13279.382494269994,343.2664783500004,54132.046210320004 2025-11-29,05:07:52.000,333,11094513,-795,0,1764392871,13279.436384749999,343.2523800900017,54132.15101712 2025-11-29,05:07:53.000,333,11094472,-795,0,1764392872,13279.51722047,343.2171344400049,54132.22088832 2025-11-29,05:07:54.000,333,11094543,-795,0,1764392873,13279.645210359995,343.1536922700034,54132.30473376001 2025-11-29,05:07:55.000,333,11094533,-795,0,1764392874,13279.69236452999,343.13959401000466,54132.046210320004 2025-11-29,05:07:56.000,333,11094532,-795,0,1764392875,13279.685628219995,343.0409061899991,54131.75275128001 2025-11-29,05:07:57.000,333,11094525,-795,0,1764392876,13279.90119014,343.1184466199993,54131.829609600005 2025-11-29,05:07:58.000,333,11094509,-795,0,1764392877,13280.035916339992,343.09025010000187,54132.0042876 2025-11-29,05:07:59.000,333,11094517,-795,0,1764392878,13280.096543129992,343.132544879998,54132.31172088 2025-11-29,05:08:00.000,333,11094463,-795,0,1764392879,13280.123488370002,343.11139748999994,54132.24184968 2025-11-29,05:08:01.000,333,11094509,-795,0,1764392880,13280.042652650001,343.11139748999994,54131.98332624 2025-11-29,05:08:02.000,333,11094522,-795,0,1764392881,13280.022443720001,343.1536922700034,54132.10210728 2025-11-29,05:08:03.000,333,11094546,-795,0,1764392882,13279.914662759991,343.09025010000187,54131.94140352001 2025-11-29,05:08:04.000,333,11094519,-795,0,1764392883,13279.77320024999,343.0972992300012,54131.55711192001 2025-11-29,05:08:05.000,333,11094502,-795,0,1764392884,13279.7395187,343.0972992300012,54131.71781568 2025-11-29,05:08:06.000,333,11094526,-795,0,1764392885,13279.665419289995,343.0972992300012,54131.83659672 2025-11-29,05:08:07.000,333,11094513,-795,0,1764392886,13279.69236452999,343.132544879998,54132.116081520006 2025-11-29,05:08:08.000,333,11094488,-795,0,1764392887,13279.61826512,343.12549574999866,54132.164991360005 2025-11-29,05:08:09.000,333,11094420,-795,0,1764392888,13279.51722047,343.1043483600006,54132.06018456001 2025-11-29,05:08:10.000,333,11094508,-795,0,1764392889,13279.463329989994,343.12549574999866,54132.17197848 2025-11-29,05:08:11.000,333,11094534,-795,0,1764392890,13279.375757959999,343.09025010000187,54131.77371264001 2025-11-29,05:08:12.000,333,11094552,-795,0,1764392891,13279.301658549994,343.0691027100038,54131.75275128001 2025-11-29,05:08:13.000,333,11094507,-795,0,1764392892,13279.193877589998,343.07615184000315,54131.90646792 2025-11-29,05:08:14.000,333,11094533,-795,0,1764392893,13279.200613899993,343.0056605400023,54131.99031336001 2025-11-29,05:08:15.000,333,11094544,-795,0,1764392894,13279.261240689993,342.9986114100029,54132.0741588 2025-11-29,05:08:16.000,333,11094519,-795,0,1764392895,13279.059151389993,342.9210709800027,54131.82262248001 2025-11-29,05:08:17.000,333,11094517,-795,0,1764392896,13279.099569249993,342.8858253299986,54131.83659672 2025-11-29,05:08:18.000,333,11094534,-795,0,1764392897,13279.180404969993,342.80123576999904,54131.45230512 2025-11-29,05:08:19.000,333,11094544,-795,0,1764392898,13279.261240689993,342.78008838000096,54131.62698312 2025-11-29,05:08:20.000,333,11094550,-795,0,1764392899,13279.301658549994,342.81533402999776,54131.710828560004 2025-11-29,05:08:21.000,333,11094542,-795,0,1764392900,13279.335340099999,342.85057968000183,54131.829609600005 2025-11-29,05:08:22.000,333,11094534,-795,0,1764392901,13279.328603789989,342.8223831600044,54131.84358384 2025-11-29,05:08:23.000,333,11094521,-795,0,1764392902,13279.44985736999,342.86467794000055,54131.9344164 2025-11-29,05:08:24.000,333,11094461,-795,0,1764392903,13279.389230579989,342.84353055000247,54131.85057096001 2025-11-29,05:08:25.000,333,11094540,-795,0,1764392904,13279.369021649989,342.8717270699999,54131.51518920001 2025-11-29,05:08:26.000,333,11094524,-795,0,1764392905,13279.220822829993,342.7871375100003,54130.83743856 2025-11-29,05:08:27.000,333,11094538,-795,0,1764392906,13279.267976999989,342.8082848999984,54131.2357044 2025-11-29,05:08:28.000,333,11094528,-795,0,1764392907,13279.308394859989,342.82943229000375,54131.68288008001 2025-11-29,05:08:29.000,333,11094577,-795,0,1764392908,13279.389230579989,342.8858253299986,54131.83659672 2025-11-29,05:08:30.000,333,11094532,-795,0,1764392909,13279.348812719989,342.892874459998,54131.83659672 2025-11-29,05:08:31.000,333,11094523,-795,0,1764392910,13279.362285339994,342.92812011000206,54131.83659672 2025-11-29,05:08:32.000,333,11094522,-795,0,1764392911,13279.328603789989,342.8999235900046,54131.40339528 2025-11-29,05:08:33.000,333,11094500,-795,0,1764392912,13279.274713309998,342.9422183700008,54131.29858848001 2025-11-29,05:08:34.000,333,11094480,-795,0,1764392913,13279.220822829993,342.9210709800027,54131.24967864001 2025-11-29,05:08:35.000,333,11094543,-795,0,1764392914,13279.342076409994,342.9845131500042,54131.64095736 2025-11-29,05:08:36.000,333,11094519,-795,0,1764392915,13279.166932349988,342.9986114100029,54131.41736952001 2025-11-29,05:08:37.000,333,11094524,-795,0,1764392916,13279.315131169998,343.0832009700025,54131.67589296 2025-11-29,05:08:38.000,333,11094546,-795,0,1764392917,13279.395966889999,343.1043483600006,54131.82262248001 2025-11-29,05:08:39.000,333,11094522,-795,0,1764392918,13279.40943950999,343.11139748999994,54131.53615056001 2025-11-29,05:08:40.000,333,11094581,-795,0,1764392919,13279.395966889999,343.12549574999866,54131.43833088001 2025-11-29,05:08:41.000,333,11094558,-795,0,1764392920,13279.328603789989,343.21008530999825,54131.228717280006 2025-11-29,05:08:42.000,333,11094519,-795,0,1764392921,13279.369021649989,343.1677905300021,54131.38243392 2025-11-29,05:08:43.000,333,11094518,-795,0,1764392922,13279.47680261,343.2523800900017,54131.66890584 2025-11-29,05:08:44.000,333,11094497,-795,0,1764392923,13279.55090201999,343.2876257399985,54131.63397024001 2025-11-29,05:08:45.000,333,11094554,-795,0,1764392924,13279.5374294,343.33696965000127,54131.64794448 2025-11-29,05:08:46.000,333,11094548,-795,0,1764392925,13279.47680261,343.3299205200019,54131.277627120005 2025-11-29,05:08:47.000,333,11094490,-795,0,1764392926,13279.47680261,343.3933626900034,54131.228717280006 2025-11-29,05:08:48.000,333,11094524,-795,0,1764392927,13279.55763833,343.38631356000406,54131.33352408 2025-11-29,05:08:49.000,333,11094500,-795,0,1764392928,13279.47680261,343.43565746999957,54131.59903464 2025-11-29,05:08:50.000,333,11094498,-795,0,1764392929,13279.456593679999,343.4286083400002,54131.58506040001 2025-11-29,05:08:51.000,333,11094544,-795,0,1764392930,13279.355549029999,343.4920505100017,54131.48724072001 2025-11-29,05:08:52.000,333,11094527,-795,0,1764392931,13279.321867479994,343.43565746999957,54131.46627936001 2025-11-29,05:08:53.000,333,11094557,-795,0,1764392932,13279.362285339994,343.50614877000044,54131.69685432 2025-11-29,05:08:54.000,333,11094524,-795,0,1764392933,13279.389230579989,343.4497557299983,54131.375446800004 2025-11-29,05:08:55.000,333,11094506,-795,0,1764392934,13279.355549029999,343.4427065999989,54131.36845968001 2025-11-29,05:08:56.000,333,11094540,-795,0,1764392935,13279.234295449998,343.3792644300047,54131.109936240005 2025-11-29,05:08:57.000,333,11094507,-795,0,1764392936,13279.348812719989,343.47090312000364,54131.46627936001 2025-11-29,05:08:58.000,333,11094494,-795,0,1764392937,13279.315131169998,343.4286083400002,54131.4103824 2025-11-29,05:08:59.000,333,11094546,-795,0,1764392938,13279.402703199994,343.4286083400002,54131.4802536 2025-11-29,05:09:00.000,333,11094506,-795,0,1764392939,13279.44985736999,343.42155921000085,54131.45929224 2025-11-29,05:09:01.000,333,11094514,-795,0,1764392940,13279.422912129994,343.3651661699987,54131.06801352 2025-11-29,05:09:02.000,333,11094520,-795,0,1764392941,13279.483538919994,343.27352747999976,54131.0260908 2025-11-29,05:09:03.000,333,11094525,-795,0,1764392942,13279.53069308999,343.2805766099991,54130.9562196 2025-11-29,05:09:04.000,333,11094481,-795,0,1764392943,13279.67889191,343.30172400000447,54131.35448544 2025-11-29,05:09:05.000,333,11094527,-795,0,1764392944,13279.73278238999,343.2171344400049,54131.36845968001 2025-11-29,05:09:06.000,333,11094488,-795,0,1764392945,13279.726046079995,343.146643140004,54131.10294912001 2025-11-29,05:09:07.000,333,11094518,-795,0,1764392946,13279.847299659996,343.1536922700034,54131.14487184 2025-11-29,05:09:08.000,333,11094548,-795,0,1764392947,13279.914662759991,343.0972992300012,54130.78852872 2025-11-29,05:09:09.000,333,11094564,-795,0,1764392948,13279.948344309996,343.0409061899991,54130.93525824001 2025-11-29,05:09:10.000,333,11094546,-795,0,1764392949,13280.022443720001,343.0338570599997,54130.97019384 2025-11-29,05:09:11.000,333,11094522,-795,0,1764392950,13280.143697300002,343.1043483600006,54131.38243392 2025-11-29,05:09:12.000,333,11094485,-795,0,1764392951,13280.130224679997,343.07615184000315,54131.07500064 2025-11-29,05:09:13.000,333,11094546,-795,0,1764392952,13280.190851469997,343.09025010000187,54131.24967864001 2025-11-29,05:09:14.000,333,11094501,-795,0,1764392953,13280.231269329997,343.0691027100038,54131.326536960005 2025-11-29,05:09:15.000,333,11094494,-795,0,1764392954,13280.211060399997,343.1043483600006,54130.85839992 2025-11-29,05:09:16.000,333,11094530,-795,0,1764392955,13280.069597889997,343.0338570599997,54130.6417992 2025-11-29,05:09:17.000,333,11094569,-795,0,1764392956,13280.238005639992,343.2312327000036,54131.04705216 2025-11-29,05:09:18.000,333,11094494,-795,0,1764392957,13280.325577670003,343.2805766099991,54131.375446800004 2025-11-29,05:09:19.000,333,11094519,-795,0,1764392958,13280.278423499993,343.3651661699987,54131.38243392 2025-11-29,05:09:20.000,333,11094507,-795,0,1764392959,13280.244741950002,343.3933626900034,54131.3405112 2025-11-29,05:09:21.000,333,11094500,-795,0,1764392960,13280.130224679997,343.3651661699987,54131.12391048 2025-11-29,05:09:22.000,333,11094454,-795,0,1764392961,13280.177378849992,343.3933626900034,54130.9562196 2025-11-29,05:09:23.000,333,11094501,-795,0,1764392962,13280.110015749997,343.37221529999806,54130.942245360005 2025-11-29,05:09:24.000,333,11094511,-795,0,1764392963,13280.076334199992,343.3158222600032,54130.7116704 2025-11-29,05:09:25.000,333,11094520,-795,0,1764392964,13280.251478259997,343.43565746999957,54131.41736952001 2025-11-29,05:09:26.000,333,11094532,-795,0,1764392965,13280.056125269992,343.4145100800015,54131.11692336 2025-11-29,05:09:27.000,333,11094531,-795,0,1764392966,13280.062861580001,343.42155921000085,54131.15185896001 2025-11-29,05:09:28.000,333,11094518,-795,0,1764392967,13280.096543129992,343.4497557299983,54131.21474304 2025-11-29,05:09:29.000,333,11094521,-795,0,1764392968,13280.224533020002,343.5131978999998,54131.13788472 2025-11-29,05:09:30.000,333,11094490,-795,0,1764392969,13280.204324090002,343.50614877000044,54131.04705216 2025-11-29,05:09:31.000,333,11094566,-795,0,1764392970,13280.163906230002,343.45680485999765,54130.90032264 2025-11-29,05:09:32.000,333,11094524,-795,0,1764392971,13280.123488370002,343.48500138000236,54131.2357044 2025-11-29,05:09:33.000,333,11094537,-795,0,1764392972,13280.184115160002,343.47090312000364,54131.396408160006 2025-11-29,05:09:34.000,333,11094517,-795,0,1764392973,13280.197587779992,343.52024702999915,54131.38942104001 2025-11-29,05:09:35.000,333,11094492,-795,0,1764392974,13280.177378849992,343.477952250003,54131.43134376 2025-11-29,05:09:36.000,333,11094487,-795,0,1764392975,13279.968553239996,343.4145100800015,54130.872374160004 2025-11-29,05:09:37.000,333,11094419,-795,0,1764392976,13279.968553239996,343.42155921000085,54130.823464320005 2025-11-29,05:09:38.000,333,11094502,-795,0,1764392977,13279.948344309996,343.4286083400002,54130.85839992 2025-11-29,05:09:39.000,333,11094551,-795,0,1764392978,13279.914662759991,343.4286083400002,54131.256665760004 2025-11-29,05:09:40.000,333,11094547,-795,0,1764392979,13279.79340917999,343.4427065999989,54131.26365288 2025-11-29,05:09:41.000,333,11094507,-795,0,1764392980,13279.73278238999,343.4145100800015,54131.207755920004 2025-11-29,05:09:42.000,333,11094519,-795,0,1764392981,13279.665419289995,343.4497557299983,54131.17980744001 2025-11-29,05:09:43.000,333,11094503,-795,0,1764392982,13279.65194666999,343.35811703999934,54131.20076880001 2025-11-29,05:09:44.000,333,11094460,-795,0,1764392983,13279.55090201999,343.35106791,54130.8514128 2025-11-29,05:09:45.000,333,11094533,-795,0,1764392984,13279.523956779994,343.35106791,54130.79551584001 2025-11-29,05:09:46.000,333,11094483,-795,0,1764392985,13279.375757959999,343.32287139000255,54130.942245360005 2025-11-29,05:09:47.000,333,11094516,-795,0,1764392986,13279.416175819999,343.2805766099991,54130.91429688001 2025-11-29,05:09:48.000,333,11094492,-795,0,1764392987,13279.49027522999,343.2876257399985,54131.061026400006 2025-11-29,05:09:49.000,333,11094525,-795,0,1764392988,13279.49701154,343.27352747999976,54131.15185896001 2025-11-29,05:09:50.000,333,11094510,-795,0,1764392989,13279.463329989994,343.2805766099991,54131.061026400006 2025-11-29,05:09:51.000,333,11094507,-795,0,1764392990,13279.40943950999,343.146643140004,54130.62083784 2025-11-29,05:09:52.000,333,11094458,-795,0,1764392991,13279.47680261,343.146643140004,54130.66974768 2025-11-29,05:09:53.000,333,11094475,-795,0,1764392992,13279.51722047,343.07615184000315,54130.8514128 2025-11-29,05:09:54.000,333,11094515,-795,0,1764392993,13279.49027522999,343.0972992300012,54130.774554480005 2025-11-29,05:09:55.000,333,11094512,-795,0,1764392994,13279.503747849994,343.02680793000036,54130.823464320005 2025-11-29,05:09:56.000,333,11094514,-795,0,1764392995,13279.544165709995,342.9986114100029,54130.76756736001 2025-11-29,05:09:57.000,333,11094545,-795,0,1764392996,13279.705837149995,343.02680793000036,54130.86538704001 2025-11-29,05:09:58.000,333,11094478,-795,0,1764392997,13279.83382703999,343.0056605400023,54130.66974768 2025-11-29,05:09:59.000,333,11094510,-795,0,1764392998,13279.907926449996,343.04795531999844,54130.704683280004 2025-11-29,05:10:00.000,333,11094478,-795,0,1764392999,13279.914662759991,343.12549574999866,54130.73263176 2025-11-29,05:10:01.000,333,11094505,-795,0,1764393000,13279.921399070001,343.1184466199993,54130.73961888 2025-11-29,05:10:02.000,333,11094491,-795,0,1764393001,13279.975289549991,343.146643140004,54130.753593120004 2025-11-29,05:10:03.000,333,11094519,-795,0,1764393002,13280.002234790001,343.13959401000466,54130.80949008 2025-11-29,05:10:04.000,333,11094534,-795,0,1764393003,13280.062861580001,343.19598704999953,54130.90032264 2025-11-29,05:10:05.000,333,11094553,-795,0,1764393004,13280.136960989992,343.16074140000273,54130.61385072 2025-11-29,05:10:06.000,333,11094526,-795,0,1764393005,13279.928135379996,343.1184466199993,54130.28545608 2025-11-29,05:10:07.000,333,11094555,-795,0,1764393006,13280.042652650001,343.18893792000017,54130.66974768 2025-11-29,05:10:08.000,333,11094461,-795,0,1764393007,13280.022443720001,343.22418357000424,54130.872374160004 2025-11-29,05:10:09.000,333,11094560,-795,0,1764393008,13279.995498479992,343.21008530999825,54130.83045144 2025-11-29,05:10:10.000,333,11094534,-795,0,1764393009,13279.941608000001,343.2171344400049,54130.872374160004 2025-11-29,05:10:11.000,333,11094475,-795,0,1764393010,13279.894453829991,343.19598704999953,54130.80949008 2025-11-29,05:10:12.000,333,11094541,-795,0,1764393011,13279.786672869996,343.17483966000145,54130.36231440001 2025-11-29,05:10:13.000,333,11094505,-795,0,1764393012,13279.894453829991,343.1677905300021,54130.571928 2025-11-29,05:10:14.000,333,11094492,-795,0,1764393013,13279.82035442,343.22418357000424,54130.6417992 2025-11-29,05:10:15.000,333,11094546,-795,0,1764393014,13279.84056335,343.2453309600023,54130.84442568001 2025-11-29,05:10:16.000,333,11094538,-795,0,1764393015,13279.604792499995,343.19598704999953,54130.34834016 2025-11-29,05:10:17.000,333,11094503,-795,0,1764393016,13279.7395187,343.2664783500004,54130.61385072 2025-11-29,05:10:18.000,333,11094516,-795,0,1764393017,13279.7395187,343.3158222600032,54130.68372192 2025-11-29,05:10:19.000,333,11094512,-795,0,1764393018,13279.81361810999,343.32287139000255,54130.4671212 2025-11-29,05:10:20.000,333,11094495,-795,0,1764393019,13279.806881799996,343.33696965000127,54130.48109544001 2025-11-29,05:10:21.000,333,11094531,-795,0,1764393020,13279.86077228,343.3440187800006,54130.41122424001 2025-11-29,05:10:22.000,333,11094493,-795,0,1764393021,13279.86077228,343.3792644300047,54130.69070904 2025-11-29,05:10:23.000,333,11094528,-795,0,1764393022,13280.022443720001,343.3299205200019,54130.823464320005 2025-11-29,05:10:24.000,333,11094496,-795,0,1764393023,13280.035916339992,343.3792644300047,54130.753593120004 2025-11-29,05:10:25.000,333,11094522,-795,0,1764393024,13280.035916339992,343.33696965000127,54130.51603104 2025-11-29,05:10:26.000,333,11094538,-795,0,1764393025,13279.982025860001,343.2171344400049,54130.103790960005 2025-11-29,05:10:27.000,333,11094524,-795,0,1764393026,13280.123488370002,343.35106791,54130.201610640004 2025-11-29,05:10:28.000,333,11094510,-795,0,1764393027,13280.217796709992,343.3158222600032,54130.12475232001 2025-11-29,05:10:29.000,333,11094518,-795,0,1764393028,13280.204324090002,343.3651661699987,54130.41821136 2025-11-29,05:10:30.000,333,11094515,-795,0,1764393029,13280.352522909998,343.38631356000406,54130.78852872 2025-11-29,05:10:31.000,333,11094492,-795,0,1764393030,13280.446831249988,343.38631356000406,54130.73961888 2025-11-29,05:10:32.000,333,11094526,-795,0,1764393031,13280.399677079993,343.38631356000406,54130.69769616001 2025-11-29,05:10:33.000,333,11094510,-795,0,1764393032,13280.392940769998,343.3933626900034,54130.26449472001 2025-11-29,05:10:34.000,333,11094515,-795,0,1764393033,13280.460303869993,343.40746095000213,54130.21558488001 2025-11-29,05:10:35.000,333,11094542,-795,0,1764393034,13280.561348519994,343.3933626900034,54130.3273788 2025-11-29,05:10:36.000,333,11094563,-795,0,1764393035,13280.440094939993,343.4004118200028,54130.44615984 2025-11-29,05:10:37.000,333,11094533,-795,0,1764393036,13280.621975309994,343.4427065999989,54130.66974768 2025-11-29,05:10:38.000,333,11094486,-795,0,1764393037,13280.70954733999,343.4920505100017,54130.69769616001 2025-11-29,05:10:39.000,333,11094546,-795,0,1764393038,13280.72975626999,343.4990996400011,54130.774554480005 2025-11-29,05:10:40.000,333,11094488,-795,0,1764393039,13280.682602099994,343.50614877000044,54130.45314696 2025-11-29,05:10:41.000,333,11094502,-795,0,1764393040,13280.662393169994,343.4638539900043,54130.21558488001 2025-11-29,05:10:42.000,333,11094523,-795,0,1764393041,13280.675865789999,343.5131978999998,54130.222572000006 2025-11-29,05:10:43.000,333,11094501,-795,0,1764393042,13280.702811029994,343.63303311000345,54130.53000528001 2025-11-29,05:10:44.000,333,11094541,-795,0,1764393043,13280.73649258,343.61893485000473,54130.67673480001 2025-11-29,05:10:45.000,333,11094503,-795,0,1764393044,13280.8173283,343.66827876000025,54130.704683280004 2025-11-29,05:10:46.000,333,11094507,-795,0,1764393045,13280.66912947999,343.66827876000025,54130.46013408001 2025-11-29,05:10:47.000,333,11094528,-795,0,1764393046,13280.83080091999,343.65418050000153,54130.35532728 2025-11-29,05:10:48.000,333,11094512,-795,0,1764393047,13280.87121877999,343.68237701999897,54130.39725 2025-11-29,05:10:49.000,333,11094529,-795,0,1764393048,13280.93184556999,343.73172093000176,54130.42519848 2025-11-29,05:10:50.000,333,11094546,-795,0,1764393049,13280.985736049995,343.7458191900005,54130.7116704 2025-11-29,05:10:51.000,333,11094531,-795,0,1764393050,13280.99247235999,343.7599174499992,54130.6417992 2025-11-29,05:10:52.000,333,11094529,-795,0,1764393051,13280.89816402,343.75286831999983,54130.488082560005 2025-11-29,05:10:53.000,333,11094554,-795,0,1764393052,13281.127198559996,343.8022122300026,54130.753593120004 2025-11-29,05:10:54.000,333,11094545,-795,0,1764393053,13281.140671180001,343.809261360002,54130.66276056 2025-11-29,05:10:55.000,333,11094539,-795,0,1764393054,13281.214770589992,343.8233596200007,54130.50904392001 2025-11-29,05:10:56.000,333,11094514,-795,0,1764393055,13281.127198559996,343.8374578799994,54130.1876364 2025-11-29,05:10:57.000,333,11094485,-795,0,1764393056,13281.282133690002,343.8233596200007,54130.63481208 2025-11-29,05:10:58.000,333,11094500,-795,0,1764393057,13281.241715830001,343.7881139700039,54130.46013408001 2025-11-29,05:10:59.000,333,11094500,-795,0,1764393058,13281.430332509997,343.8586052700048,54130.7815416 2025-11-29,05:11:00.000,333,11094509,-795,0,1764393059,13281.497695609993,343.8727035300035,54130.823464320005 2025-11-29,05:11:01.000,333,11094531,-795,0,1764393060,13281.571795019998,343.8445070099988,54130.557953760006 2025-11-29,05:11:02.000,333,11094529,-795,0,1764393061,13281.565058710003,343.85155613999814,54130.502056799996 2025-11-29,05:11:03.000,333,11094519,-795,0,1764393062,13281.706521219989,343.8374578799994,54130.66276056 2025-11-29,05:11:04.000,333,11094480,-795,0,1764393063,13281.659367049993,343.8727035300035,54130.942245360005 2025-11-29,05:11:05.000,333,11094381,-795,0,1764393064,13281.639158119993,343.86565440000413,54130.80949008 2025-11-29,05:11:06.000,333,11094572,-795,0,1764393065,13281.383178340002,343.6964752799977,54130.41122424001 2025-11-29,05:11:07.000,333,11094523,-795,0,1764393066,13281.652630739998,343.8727035300035,54130.88634840001 2025-11-29,05:11:08.000,333,11094554,-795,0,1764393067,13281.666103359988,343.8586052700048,54130.942245360005 2025-11-29,05:11:09.000,333,11094515,-795,0,1764393068,13281.713257529998,343.8586052700048,54130.86538704001 2025-11-29,05:11:10.000,333,11094511,-795,0,1764393069,13281.679575979993,343.8374578799994,54130.91429688001 2025-11-29,05:11:11.000,333,11094549,-795,0,1764393070,13281.679575979993,343.8868017900022,54131.207755920004 2025-11-29,05:11:12.000,333,11094551,-795,0,1764393071,13281.612212879998,343.8374578799994,54130.97718096 2025-11-29,05:11:13.000,333,11094528,-795,0,1764393072,13281.679575979993,343.8445070099988,54131.11692336 2025-11-29,05:11:14.000,333,11094520,-795,0,1764393073,13281.706521219989,343.8022122300026,54131.20076880001 2025-11-29,05:11:15.000,333,11094525,-795,0,1764393074,13281.672839669998,343.7599174499992,54131.109936240005 2025-11-29,05:11:16.000,333,11094523,-795,0,1764393075,13281.551586089998,343.66827876000025,54130.66974768 2025-11-29,05:11:17.000,333,11094531,-795,0,1764393076,13281.612212879998,343.7105735400037,54130.9562196 2025-11-29,05:11:18.000,333,11094568,-795,0,1764393077,13281.618949189993,343.6400822400028,54131.21474304 2025-11-29,05:11:19.000,333,11094473,-795,0,1764393078,13281.625685499988,343.60483658999874,54131.4103824 2025-11-29,05:11:20.000,333,11094491,-795,0,1764393079,13281.565058710003,343.4990996400011,54131.38243392 2025-11-29,05:11:21.000,333,11094488,-795,0,1764393080,13281.430332509997,343.4145100800015,54131.088974880004 2025-11-29,05:11:22.000,333,11094518,-795,0,1764393081,13281.443805130002,343.32287139000255,54131.109936240005 2025-11-29,05:11:23.000,333,11094492,-795,0,1764393082,13281.437068819992,343.2664783500004,54130.921284000004 2025-11-29,05:11:24.000,333,11094480,-795,0,1764393083,13281.538113469993,343.2312327000036,54131.0260908 2025-11-29,05:11:25.000,333,11094501,-795,0,1764393084,13281.618949189993,343.19598704999953,54131.36147256 2025-11-29,05:11:26.000,333,11094495,-795,0,1764393085,13281.551586089998,343.1043483600006,54131.095962 2025-11-29,05:11:27.000,333,11094512,-795,0,1764393086,13281.726730149989,343.11139748999994,54131.29858848001 2025-11-29,05:11:28.000,333,11094474,-795,0,1764393087,13281.760411699994,343.1043483600006,54131.31256272 2025-11-29,05:11:29.000,333,11094499,-795,0,1764393088,13281.746939079989,343.132544879998,54131.38942104001 2025-11-29,05:11:30.000,333,11094540,-795,0,1764393089,13281.767148009989,343.1184466199993,54130.85839992 2025-11-29,05:11:31.000,333,11094530,-795,0,1764393090,13281.861456349994,343.0832009700025,54130.90032264 2025-11-29,05:11:32.000,333,11094487,-795,0,1764393091,13281.821038489994,343.16074140000273,54131.095962 2025-11-29,05:11:33.000,333,11094526,-795,0,1764393092,13281.841247419994,343.18893792000017,54131.396408160006 2025-11-29,05:11:34.000,333,11094523,-795,0,1764393093,13281.91534683,343.21008530999825,54131.51518920001 2025-11-29,05:11:35.000,333,11094524,-795,0,1764393094,13281.861456349994,343.25942922000104,54131.52916344 2025-11-29,05:11:36.000,333,11094465,-795,0,1764393095,13281.645894429988,343.132544879998,54130.96320672001 2025-11-29,05:11:37.000,333,11094572,-795,0,1764393096,13281.666103359988,343.2030361799989,54131.01910368 2025-11-29,05:11:38.000,333,11094515,-795,0,1764393097,13281.659367049993,343.25942922000104,54131.04705216 2025-11-29,05:11:39.000,333,11094490,-795,0,1764393098,13281.686312289989,343.30172400000447,54131.3055756 2025-11-29,05:11:40.000,333,11094519,-795,0,1764393099,13281.592003949998,343.30877313000383,54131.396408160006 2025-11-29,05:11:41.000,333,11094489,-795,0,1764393100,13281.740202769994,343.3792644300047,54131.592047520004 2025-11-29,05:11:42.000,333,11094509,-795,0,1764393101,13281.746939079989,343.4427065999989,54131.5501248 2025-11-29,05:11:43.000,333,11094505,-795,0,1764393102,13281.767148009989,343.4920505100017,54131.51518920001 2025-11-29,05:11:44.000,333,11094506,-795,0,1764393103,13281.767148009989,343.4920505100017,54131.277627120005 2025-11-29,05:11:45.000,333,11094478,-795,0,1764393104,13281.807565869989,343.56959094000194,54131.31954984001 2025-11-29,05:11:46.000,333,11094516,-795,0,1764393105,13281.726730149989,343.60483658999874,54131.03307792001 2025-11-29,05:11:47.000,333,11094521,-795,0,1764393106,13281.834511109999,343.75286831999983,54131.52916344 2025-11-29,05:11:48.000,333,11094538,-795,0,1764393107,13281.841247419994,343.76696657999855,54131.50121496 2025-11-29,05:11:49.000,333,11094524,-795,0,1764393108,13281.982709929995,343.86565440000413,54131.73877704 2025-11-29,05:11:50.000,333,11094527,-795,0,1764393109,13282.07028195999,343.89385092000157,54131.780699760006 2025-11-29,05:11:51.000,333,11094522,-795,0,1764393110,13282.02986409999,343.9079491800003,54131.4802536 2025-11-29,05:11:52.000,333,11094536,-795,0,1764393111,13282.023127789995,343.9361456999977,54131.28461424 2025-11-29,05:11:53.000,333,11094519,-795,0,1764393112,13282.144381369995,343.9572930900031,54131.29858848001 2025-11-29,05:11:54.000,333,11094526,-795,0,1764393113,13282.184799229995,344.0066369999986,54131.64794448 2025-11-29,05:11:55.000,333,11094560,-795,0,1764393114,13282.21174446999,343.9713913500018,54131.45929224 2025-11-29,05:11:56.000,333,11094506,-795,0,1764393115,13282.306052809996,343.9925387399999,54131.4802536 2025-11-29,05:11:57.000,333,11094536,-795,0,1764393116,13282.386888529996,344.0841774299988,54131.85755808 2025-11-29,05:11:58.000,333,11094511,-795,0,1764393117,13282.474460559992,344.02778439000394,54131.613008880006 2025-11-29,05:11:59.000,333,11094519,-795,0,1764393118,13282.568768899997,344.0348335200033,54131.65493160001 2025-11-29,05:12:00.000,333,11094536,-795,0,1764393119,13282.562032590002,344.06303004000074,54131.59903464 2025-11-29,05:12:01.000,333,11094549,-795,0,1764393120,13282.440779010001,344.0982756900048,54131.68288008001 2025-11-29,05:12:02.000,333,11094531,-795,0,1764393121,13282.407097459996,344.0912265599982,54131.64095736 2025-11-29,05:12:03.000,333,11094540,-795,0,1764393122,13282.353206979991,344.06303004000074,54131.8645452 2025-11-29,05:12:04.000,333,11094500,-795,0,1764393123,13282.292580189991,344.0559809100014,54131.87153232001 2025-11-29,05:12:05.000,333,11094555,-795,0,1764393124,13282.21174446999,344.02778439000394,54131.52916344 2025-11-29,05:12:06.000,333,11094451,-795,0,1764393125,13282.05680934,343.87975266000285,54131.061026400006 2025-11-29,05:12:07.000,333,11094473,-795,0,1764393126,13282.043336719995,343.99958786999923,54131.396408160006 2025-11-29,05:12:08.000,333,11094499,-795,0,1764393127,13281.97597362,344.0066369999986,54131.70384144001 2025-11-29,05:12:09.000,333,11094506,-795,0,1764393128,13281.834511109999,344.0559809100014,54131.60602176001 2025-11-29,05:12:10.000,333,11094494,-795,0,1764393129,13281.746939079989,344.10532482000417,54131.613008880006 2025-11-29,05:12:11.000,333,11094527,-795,0,1764393130,13281.686312289989,344.21106177000183,54131.6898672 2025-11-29,05:12:12.000,333,11094494,-795,0,1764393131,13281.558322399993,344.2322091599999,54131.731789920006 2025-11-29,05:12:13.000,333,11094536,-795,0,1764393132,13281.551586089998,344.2181109000012,54131.40339528 2025-11-29,05:12:14.000,333,11094493,-795,0,1764393133,13281.618949189993,344.23925828999927,54131.661918720005 2025-11-29,05:12:15.000,333,11094498,-795,0,1764393134,13281.585267639988,344.23925828999927,54131.794674 2025-11-29,05:12:16.000,333,11094460,-795,0,1764393135,13281.403387270002,344.24630741999863,54131.68288008001 2025-11-29,05:12:17.000,333,11094442,-795,0,1764393136,13281.450541439997,344.253356549998,54131.83659672 2025-11-29,05:12:18.000,333,11094511,-795,0,1764393137,13281.457277749992,344.2604056800046,54131.80864824 2025-11-29,05:12:19.000,333,11094515,-795,0,1764393138,13281.464014060002,344.28860220000206,54131.99031336001 2025-11-29,05:12:20.000,333,11094496,-795,0,1764393139,13281.403387270002,344.1828652500044,54131.619996 2025-11-29,05:12:21.000,333,11094516,-795,0,1764393140,13281.450541439997,344.21106177000183,54131.80864824 2025-11-29,05:12:22.000,333,11094540,-795,0,1764393141,13281.457277749992,344.253356549998,54131.88550656 2025-11-29,05:12:23.000,333,11094493,-795,0,1764393142,13281.416859889992,344.23925828999927,54131.98332624 2025-11-29,05:12:24.000,333,11094491,-795,0,1764393143,13281.396650959992,344.253356549998,54132.10909440001 2025-11-29,05:12:25.000,333,11094524,-795,0,1764393144,13281.396650959992,344.3027004600008,54132.06018456001 2025-11-29,05:12:26.000,333,11094524,-795,0,1764393145,13281.309078929997,344.3027004600008,54131.794674 2025-11-29,05:12:27.000,333,11094471,-795,0,1764393146,13281.362969410002,344.33794611000485,54131.65493160001 2025-11-29,05:12:28.000,333,11094513,-795,0,1764393147,13281.403387270002,344.38729002000036,54131.76672552 2025-11-29,05:12:29.000,333,11094576,-795,0,1764393148,13281.416859889992,344.40843740999844,54131.794674 2025-11-29,05:12:30.000,333,11094525,-795,0,1764393149,13281.484222990002,344.42253567000444,54132.06018456001 2025-11-29,05:12:31.000,333,11094514,-795,0,1764393150,13281.416859889992,344.45778132000123,54132.18595272001 2025-11-29,05:12:32.000,333,11094492,-795,0,1764393151,13281.605476569988,344.4295848000038,54132.27678528001 2025-11-29,05:12:33.000,333,11094514,-795,0,1764393152,13281.592003949998,344.42253567000444,54132.15800424001 2025-11-29,05:12:34.000,333,11094472,-795,0,1764393153,13281.625685499988,344.3943391499997,54131.96935200001 2025-11-29,05:12:35.000,333,11094497,-795,0,1764393154,13281.733466459998,344.4295848000038,54132.01127472 2025-11-29,05:12:36.000,333,11094484,-795,0,1764393155,13281.565058710003,344.4507321900019,54131.71781568 2025-11-29,05:12:37.000,333,11094506,-795,0,1764393156,13281.82777479999,344.53532175000146,54132.29075952 2025-11-29,05:12:38.000,333,11094533,-795,0,1764393157,13281.90861051999,344.57056739999825,54132.50736024 2025-11-29,05:12:39.000,333,11094537,-795,0,1764393158,13281.861456349994,344.6128621800017,54132.39556632001 2025-11-29,05:12:40.000,333,11094473,-795,0,1764393159,13281.92881944999,344.58466566000425,54132.430501920004 2025-11-29,05:12:41.000,333,11094551,-795,0,1764393160,13281.807565869989,344.5917147900036,54132.18595272001 2025-11-29,05:12:42.000,333,11094496,-795,0,1764393161,13281.787356939989,344.5917147900036,54132.03223608 2025-11-29,05:12:43.000,333,11094512,-795,0,1764393162,13281.767148009989,344.66925522000383,54132.18595272001 2025-11-29,05:12:44.000,333,11094501,-795,0,1764393163,13281.699784909993,344.68335348000255,54132.19293984 2025-11-29,05:12:45.000,333,11094526,-795,0,1764393164,13281.679575979993,344.7538447800034,54132.51434736 2025-11-29,05:12:46.000,333,11094542,-795,0,1764393165,13281.551586089998,344.7608939100028,54132.32569512001 2025-11-29,05:12:47.000,333,11094555,-795,0,1764393166,13281.605476569988,344.83138521000365,54132.52133448001 2025-11-29,05:12:48.000,333,11094494,-795,0,1764393167,13281.612212879998,344.84548347000236,54132.56325720001 2025-11-29,05:12:49.000,333,11094492,-795,0,1764393168,13281.497695609993,344.91597477000323,54132.27678528001 2025-11-29,05:12:50.000,333,11094501,-795,0,1764393169,13281.336024169992,344.96531867999875,54132.25582392001 2025-11-29,05:12:51.000,333,11094503,-795,0,1764393170,13281.221506900001,345.01466259000154,54132.22088832 2025-11-29,05:12:52.000,333,11094499,-795,0,1764393171,13281.140671180001,345.07810476000304,54132.500373120005 2025-11-29,05:12:53.000,333,11094545,-795,0,1764393172,13281.093517009991,345.1203995399992,54132.68902536001 2025-11-29,05:12:54.000,333,11094495,-795,0,1764393173,13281.0194176,345.15564519000327,54132.73094808001 2025-11-29,05:12:55.000,333,11094519,-795,0,1764393174,13280.91163663999,345.1344977999979,54132.7029996 2025-11-29,05:12:56.000,333,11094504,-795,0,1764393175,13280.595030069999,345.0710556300037,54132.06018456001 2025-11-29,05:12:57.000,333,11094542,-795,0,1764393176,13280.642184239994,345.14154693000455,54132.18595272001 2025-11-29,05:12:58.000,333,11094441,-795,0,1764393177,13280.541139589994,345.11335040999984,54132.164991360005 2025-11-29,05:12:59.000,333,11094529,-795,0,1764393178,13280.574821139999,345.12744866999856,54132.56325720001 2025-11-29,05:13:00.000,333,11094524,-795,0,1764393179,13280.480512799993,345.15564519000327,54132.570244320006 2025-11-29,05:13:01.000,333,11094510,-795,0,1764393180,13280.406413389988,345.0569573699977,54132.53530872 2025-11-29,05:13:02.000,333,11094522,-795,0,1764393181,13280.365995529988,345.0992521500011,54132.50736024 2025-11-29,05:13:03.000,333,11094489,-795,0,1764393182,13280.379468149993,345.04990823999833,54132.6331284 2025-11-29,05:13:04.000,333,11094457,-795,0,1764393183,13280.332313979998,344.96531867999875,54132.18595272001 2025-11-29,05:13:05.000,333,11094511,-795,0,1764393184,13280.312105049998,344.8948273799979,54132.13704288001 2025-11-29,05:13:06.000,333,11094471,-795,0,1764393185,13280.170642539997,344.83138521000365,54132.08813304001 2025-11-29,05:13:07.000,333,11094490,-795,0,1764393186,13280.184115160002,344.84548347000236,54132.30473376001 2025-11-29,05:13:08.000,333,11094520,-795,0,1764393187,13280.184115160002,344.838434340003,54132.27678528001 2025-11-29,05:13:09.000,333,11094519,-795,0,1764393188,13280.305368740002,344.7961395599996,54132.42351480001 2025-11-29,05:13:10.000,333,11094578,-795,0,1764393189,13280.271687189997,344.7256482599987,54132.47242464001 2025-11-29,05:13:11.000,333,11094513,-795,0,1764393190,13280.204324090002,344.6763043500032,54132.067171680006 2025-11-29,05:13:12.000,333,11094450,-795,0,1764393191,13280.170642539997,344.58466566000425,54131.80166112001 2025-11-29,05:13:13.000,333,11094463,-795,0,1764393192,13280.123488370002,344.5494200100002,54131.94140352001 2025-11-29,05:13:14.000,333,11094503,-795,0,1764393193,13280.143697300002,344.52122349000274,54132.2488368 2025-11-29,05:13:15.000,333,11094544,-795,0,1764393194,13280.150433609997,344.43663393000315,54132.22787544001 2025-11-29,05:13:16.000,333,11094510,-795,0,1764393195,13280.042652650001,344.380240890001,54131.99031336001 2025-11-29,05:13:17.000,333,11094526,-795,0,1764393196,13280.116752059992,344.35204437000357,54132.067171680006 2025-11-29,05:13:18.000,333,11094519,-795,0,1764393197,13280.238005639992,344.3027004600008,54132.03922320001 2025-11-29,05:13:19.000,333,11094484,-795,0,1764393198,13280.298632429993,344.24630741999863,54131.87153232001 2025-11-29,05:13:20.000,333,11094512,-795,0,1764393199,13280.359259219993,344.2181109000012,54131.829609600005 2025-11-29,05:13:21.000,333,11094508,-795,0,1764393200,13280.352522909998,344.1546687299997,54131.85755808 2025-11-29,05:13:22.000,333,11094517,-795,0,1764393201,13280.419886009993,344.0982756900048,54131.90646792 2025-11-29,05:13:23.000,333,11094539,-795,0,1764393202,13280.520930659994,344.1476196000003,54132.02524896 2025-11-29,05:13:24.000,333,11094507,-795,0,1764393203,13280.568084829989,344.14057047000097,54132.01127472 2025-11-29,05:13:25.000,333,11094555,-795,0,1764393204,13280.541139589994,344.06303004000074,54131.77371264001 2025-11-29,05:13:26.000,333,11094497,-795,0,1764393205,13280.345786600003,343.8022122300026,54130.93525824001 2025-11-29,05:13:27.000,333,11094527,-795,0,1764393206,13280.615238999999,344.0559809100014,54131.55711192001 2025-11-29,05:13:28.000,333,11094516,-795,0,1764393207,13280.66912947999,344.0700791700001,54131.794674 2025-11-29,05:13:29.000,333,11094489,-795,0,1764393208,13280.68933840999,344.0348335200033,54131.94140352001 2025-11-29,05:13:30.000,333,11094518,-795,0,1764393209,13280.655656859999,344.01368612999795,54131.96236488 2025-11-29,05:13:31.000,333,11094512,-795,0,1764393210,13280.527666969989,344.048931780002,54131.78768688 2025-11-29,05:13:32.000,333,11094486,-795,0,1764393211,13280.547875899989,344.06303004000074,54131.48724072001 2025-11-29,05:13:33.000,333,11094508,-795,0,1764393212,13280.71628365,344.07712829999946,54131.64095736 2025-11-29,05:13:34.000,333,11094501,-795,0,1764393213,13280.655656859999,344.0559809100014,54131.68288008001 2025-11-29,05:13:35.000,333,11094535,-795,0,1764393214,13280.655656859999,344.10532482000417,54131.661918720005 2025-11-29,05:13:36.000,333,11094482,-795,0,1764393215,13280.473776489998,344.0841774299988,54131.48724072001 2025-11-29,05:13:37.000,333,11094561,-795,0,1764393216,13280.554612209999,344.16171785999904,54131.70384144001 2025-11-29,05:13:38.000,333,11094541,-795,0,1764393217,13280.588293759989,344.21106177000183,54131.73877704 2025-11-29,05:13:39.000,333,11094543,-795,0,1764393218,13280.588293759989,344.2040126400025,54131.80166112001 2025-11-29,05:13:40.000,333,11094503,-795,0,1764393219,13280.514194349998,344.1828652500044,54131.41736952001 2025-11-29,05:13:41.000,333,11094542,-795,0,1764393220,13280.514194349998,344.2181109000012,54131.4103824 2025-11-29,05:13:42.000,333,11094505,-795,0,1764393221,13280.433358629998,344.267454810004,54131.41736952001 2025-11-29,05:13:43.000,333,11094497,-795,0,1764393222,13280.487249109989,344.3661426300023,54131.82262248001 2025-11-29,05:13:44.000,333,11094503,-795,0,1764393223,13280.359259219993,344.33794611000485,54131.67589296 2025-11-29,05:13:45.000,333,11094492,-795,0,1764393224,13280.339050289993,344.3943391499997,54131.64095736 2025-11-29,05:13:46.000,333,11094478,-795,0,1764393225,13280.130224679997,344.3308969799982,54131.27064000001 2025-11-29,05:13:47.000,333,11094506,-795,0,1764393226,13280.170642539997,344.45778132000123,54131.36845968001 2025-11-29,05:13:48.000,333,11094535,-795,0,1764393227,13280.116752059992,344.45778132000123,54131.18679456 2025-11-29,05:13:49.000,333,11094541,-795,0,1764393228,13280.177378849992,344.4507321900019,54131.326536960005 2025-11-29,05:13:50.000,333,11094540,-795,0,1764393229,13280.184115160002,344.4295848000038,54131.62698312 2025-11-29,05:13:51.000,333,11094523,-795,0,1764393230,13280.258214569993,344.4436830600025,54131.57108616 2025-11-29,05:13:52.000,333,11094492,-795,0,1764393231,13280.204324090002,344.4154865399978,54131.36147256 2025-11-29,05:13:53.000,333,11094526,-795,0,1764393232,13280.197587779992,344.3449952400042,54131.228717280006 2025-11-29,05:13:54.000,333,11094542,-795,0,1764393233,13280.264950880002,344.4013882799991,54131.41736952001 2025-11-29,05:13:55.000,333,11094540,-795,0,1764393234,13280.305368740002,344.4013882799991,54131.040065040004 2025-11-29,05:13:56.000,333,11094507,-795,0,1764393235,13280.224533020002,344.3167987199995,54130.774554480005 2025-11-29,05:13:57.000,333,11094534,-795,0,1764393236,13280.298632429993,344.380240890001,54130.99814232 2025-11-29,05:13:58.000,333,11094539,-795,0,1764393237,13280.406413389988,344.4507321900019,54131.34749832001 2025-11-29,05:13:59.000,333,11094544,-795,0,1764393238,13280.365995529988,344.4789287099993,54131.277627120005 2025-11-29,05:14:00.000,333,11094523,-795,0,1764393239,13280.318841359993,344.4436830600025,54131.17980744001 2025-11-29,05:14:01.000,333,11094487,-795,0,1764393240,13280.318841359993,344.45778132000123,54131.12391048 2025-11-29,05:14:02.000,333,11094485,-795,0,1764393241,13280.258214569993,344.43663393000315,54130.74660600001 2025-11-29,05:14:03.000,333,11094544,-795,0,1764393242,13280.285159810002,344.5141743600034,54130.87936128 2025-11-29,05:14:04.000,333,11094552,-795,0,1764393243,13280.258214569993,344.507125230004,54130.83045144 2025-11-29,05:14:05.000,333,11094527,-795,0,1764393244,13280.211060399997,344.5917147900036,54131.095962 2025-11-29,05:14:06.000,333,11094486,-795,0,1764393245,13280.103279440002,344.507125230004,54130.704683280004 2025-11-29,05:14:07.000,333,11094508,-795,0,1764393246,13280.150433609997,344.6481078299985,54131.05403928001 2025-11-29,05:14:08.000,333,11094502,-795,0,1764393247,13280.238005639992,344.6410586999991,54131.06801352 2025-11-29,05:14:09.000,333,11094517,-795,0,1764393248,13280.170642539997,344.6904026100019,54130.80250296 2025-11-29,05:14:10.000,333,11094578,-795,0,1764393249,13280.150433609997,344.71155,54130.66276056 2025-11-29,05:14:11.000,333,11094496,-795,0,1764393250,13280.062861580001,344.7538447800034,54130.502056799996 2025-11-29,05:14:12.000,333,11094556,-795,0,1764393251,13280.035916339992,344.81728694999765,54130.80949008 2025-11-29,05:14:13.000,333,11094518,-795,0,1764393252,13280.083070510002,344.9089256400039,54130.93525824001 2025-11-29,05:14:14.000,333,11094531,-795,0,1764393253,13280.103279440002,344.93007303000195,54130.98416808001 2025-11-29,05:14:15.000,333,11094481,-795,0,1764393254,13280.110015749997,344.9582695499994,54130.99814232 2025-11-29,05:14:16.000,333,11094504,-795,0,1764393255,13280.002234790001,344.99351520000346,54130.62782496001 2025-11-29,05:14:17.000,333,11094536,-795,0,1764393256,13280.089806819997,345.0358099799996,54130.439172720005 2025-11-29,05:14:18.000,333,11094494,-795,0,1764393257,13280.069597889997,345.0358099799996,54130.439172720005 2025-11-29,05:14:19.000,333,11094504,-795,0,1764393258,13280.049388959997,345.1203995399992,54130.53000528001 2025-11-29,05:14:20.000,333,11094534,-795,0,1764393259,13280.116752059992,345.14154693000455,54130.8514128 2025-11-29,05:14:21.000,333,11094519,-795,0,1764393260,13280.150433609997,345.21203822999814,54130.88634840001 2025-11-29,05:14:22.000,333,11094526,-795,0,1764393261,13280.150433609997,345.2331856200035,54130.76756736001 2025-11-29,05:14:23.000,333,11094467,-795,0,1764393262,13280.083070510002,345.26138214000093,54130.62083784 2025-11-29,05:14:24.000,333,11094476,-795,0,1764393263,13280.143697300002,345.27548039999965,54130.4671212 2025-11-29,05:14:25.000,333,11094536,-795,0,1764393264,13280.083070510002,345.28957865999837,54130.44615984 2025-11-29,05:14:26.000,333,11094517,-795,0,1764393265,13280.008971099996,345.2472838800022,54130.23654624 2025-11-29,05:14:27.000,333,11094498,-795,0,1764393266,13280.015707409992,345.3530208299999,54130.63481208 2025-11-29,05:14:28.000,333,11094474,-795,0,1764393267,13280.042652650001,345.3812173500046,54130.69070904 2025-11-29,05:14:29.000,333,11094508,-795,0,1764393268,13280.049388959997,345.3530208299999,54130.725644640006 2025-11-29,05:14:30.000,333,11094499,-795,0,1764393269,13280.163906230002,345.3812173500046,54130.78852872 2025-11-29,05:14:31.000,333,11094535,-795,0,1764393270,13280.096543129992,345.37416821999796,54130.55096664001 2025-11-29,05:14:32.000,333,11094463,-795,0,1764393271,13280.056125269992,345.3177751800031,54130.41122424001 2025-11-29,05:14:33.000,333,11094520,-795,0,1764393272,13279.867508589996,345.3459717000005,54130.22955912 2025-11-29,05:14:34.000,333,11094441,-795,0,1764393273,13279.921399070001,345.33892257000116,54130.571928 2025-11-29,05:14:35.000,333,11094556,-795,0,1764393274,13279.968553239996,345.3177751800031,54130.64878632001 2025-11-29,05:14:36.000,333,11094527,-795,0,1764393275,13279.82035442,345.22613649000414,54130.320391680005 2025-11-29,05:14:37.000,333,11094525,-795,0,1764393276,13279.948344309996,345.24023475000286,54130.655773440005 2025-11-29,05:14:38.000,333,11094525,-795,0,1764393277,13279.914662759991,345.1838417100007,54130.44615984 2025-11-29,05:14:39.000,333,11094498,-795,0,1764393278,13280.015707409992,345.169743450002,54130.40423712 2025-11-29,05:14:40.000,333,11094472,-795,0,1764393279,13280.008971099996,345.11335040999984,54130.2575076 2025-11-29,05:14:41.000,333,11094520,-795,0,1764393280,13280.056125269992,345.12744866999856,54130.488082560005 2025-11-29,05:14:42.000,333,11094550,-795,0,1764393281,13280.089806819997,345.12744866999856,54130.4671212 2025-11-29,05:14:43.000,333,11094501,-795,0,1764393282,13280.089806819997,345.09220302000176,54130.320391680005 2025-11-29,05:14:44.000,333,11094535,-795,0,1764393283,13280.089806819997,345.0992521500011,54130.38327576001 2025-11-29,05:14:45.000,333,11094550,-795,0,1764393284,13280.217796709992,345.11335040999984,54130.488082560005 2025-11-29,05:14:46.000,333,11094517,-795,0,1764393285,13280.258214569993,345.0710556300037,54130.0129584 2025-11-29,05:14:47.000,333,11094539,-795,0,1764393286,13280.352522909998,345.1344977999979,54130.152700800005 2025-11-29,05:14:48.000,333,11094501,-795,0,1764393287,13280.332313979998,345.14154693000455,54130.0129584 2025-11-29,05:14:49.000,333,11094543,-795,0,1764393288,13280.399677079993,345.2190873600048,54130.536992400004 2025-11-29,05:14:50.000,333,11094528,-795,0,1764393289,13280.413149699998,345.2684312700003,54130.52301816 2025-11-29,05:14:51.000,333,11094498,-795,0,1764393290,13280.386204459988,345.282529529999,54130.37628864 2025-11-29,05:14:52.000,333,11094493,-795,0,1764393291,13280.379468149993,345.28957865999837,54130.38327576001 2025-11-29,05:14:53.000,333,11094551,-795,0,1764393292,13280.480512799993,345.3177751800031,54130.2575076 2025-11-29,05:14:54.000,333,11094491,-795,0,1764393293,13280.493985419998,345.3318734400018,54130.22955912 2025-11-29,05:14:55.000,333,11094524,-795,0,1764393294,13280.500721729994,345.3318734400018,54130.20859776 2025-11-29,05:14:56.000,333,11094503,-795,0,1764393295,13280.352522909998,345.37416821999796,54130.222572000006 2025-11-29,05:14:57.000,333,11094517,-795,0,1764393296,13280.467040179989,345.409413870002,54130.38327576001 2025-11-29,05:14:58.000,333,11094414,-795,0,1764393297,13280.460303869993,345.4446595199988,54130.30641744 2025-11-29,05:14:59.000,333,11094531,-795,0,1764393298,13280.595030069999,345.4517086499982,54130.45314696 2025-11-29,05:15:00.000,333,11094535,-795,0,1764393299,13280.568084829989,345.48695430000225,54130.488082560005 2025-11-29,05:15:01.000,333,11094524,-795,0,1764393300,13280.615238999999,345.5151508199997,54130.0828296 2025-11-29,05:15:02.000,333,11094541,-795,0,1764393301,13280.588293759989,345.48695430000225,54130.054881120006 2025-11-29,05:15:03.000,333,11094511,-795,0,1764393302,13280.675865789999,345.55039647000376,54130.390262880006 2025-11-29,05:15:04.000,333,11094524,-795,0,1764393303,13280.60850268999,345.5574456000031,54130.369301520004 2025-11-29,05:15:05.000,333,11094532,-795,0,1764393304,13280.642184239994,345.58564212000056,54130.34135304001 2025-11-29,05:15:06.000,333,11094543,-795,0,1764393305,13280.467040179989,345.5292490799984,54130.09680384001 2025-11-29,05:15:07.000,333,11094559,-795,0,1764393306,13280.60850268999,345.67023168000014,54130.30641744 2025-11-29,05:15:08.000,333,11094538,-795,0,1764393307,13280.588293759989,345.64908429000207,54129.99199704 2025-11-29,05:15:09.000,333,11094534,-795,0,1764393308,13280.601766379994,345.627936900004,54129.97103568 2025-11-29,05:15:10.000,333,11094547,-795,0,1764393309,13280.763437819995,345.6631825500008,54130.15968792 2025-11-29,05:15:11.000,333,11094486,-795,0,1764393310,13280.79711937,345.68432993999886,54130.40423712 2025-11-29,05:15:12.000,333,11094463,-795,0,1764393311,13280.72975626999,345.69842820000486,54130.222572000006 2025-11-29,05:15:13.000,333,11094460,-795,0,1764393312,13280.81059198999,345.7125264600036,54130.29244320001 2025-11-29,05:15:14.000,333,11094543,-795,0,1764393313,13280.864482469995,345.7266247200023,54130.29943032 2025-11-29,05:15:15.000,333,11094512,-795,0,1764393314,13280.91837295,345.71957559000293,54130.04789400001 2025-11-29,05:15:16.000,333,11094531,-795,0,1764393315,13280.77691044,345.67023168000014,54129.78937056001 2025-11-29,05:15:17.000,333,11094512,-795,0,1764393316,13280.95879081,345.7266247200023,54129.85225464 2025-11-29,05:15:18.000,333,11094533,-795,0,1764393317,13281.0194176,345.8112142800019,54130.13173944 2025-11-29,05:15:19.000,333,11094570,-795,0,1764393318,13281.073308079991,345.86055819000467,54130.31340456001 2025-11-29,05:15:20.000,333,11094493,-795,0,1764393319,13281.12046225,345.89580384000146,54130.29244320001 2025-11-29,05:15:21.000,333,11094511,-795,0,1764393320,13281.093517009991,345.867607320004,54130.00597128001 2025-11-29,05:15:22.000,333,11094561,-795,0,1764393321,13281.187825349996,345.94514775000425,54130.07584248001 2025-11-29,05:15:23.000,333,11094528,-795,0,1764393322,13281.086780699996,345.88170558000274,54129.62167968001 2025-11-29,05:15:24.000,333,11094523,-795,0,1764393323,13281.261924760001,345.94514775000425,54129.82430616 2025-11-29,05:15:25.000,333,11094510,-795,0,1764393324,13281.349496789997,346.0015407899991,54130.054881120006 2025-11-29,05:15:26.000,333,11094527,-795,0,1764393325,13281.133934869991,345.94514775000425,54129.866228880004 2025-11-29,05:15:27.000,333,11094543,-795,0,1764393326,13281.309078929997,346.0226881800045,54130.07584248001 2025-11-29,05:15:28.000,333,11094419,-795,0,1764393327,13281.309078929997,346.04383557000256,54130.12475232001 2025-11-29,05:15:29.000,333,11094515,-795,0,1764393328,13281.349496789997,346.0367864400032,54130.12475232001 2025-11-29,05:15:30.000,333,11094487,-795,0,1764393329,13281.241715830001,346.0367864400032,54129.77539632 2025-11-29,05:15:31.000,333,11094503,-795,0,1764393330,13281.208034279996,346.01563904999784,54129.64264104001 2025-11-29,05:15:32.000,333,11094530,-795,0,1764393331,13281.167616419996,346.02973731000384,54129.57276984001 2025-11-29,05:15:33.000,333,11094516,-795,0,1764393332,13281.255188449992,346.12842513000214,54130.033919760004 2025-11-29,05:15:34.000,333,11094560,-795,0,1764393333,13281.154143799991,346.1566216499996,54129.866228880004 2025-11-29,05:15:35.000,333,11094555,-795,0,1764393334,13281.302342620002,346.1566216499996,54129.91513872 2025-11-29,05:15:36.000,333,11094486,-795,0,1764393335,13281.127198559996,346.10727774000406,54129.39809184 2025-11-29,05:15:37.000,333,11094545,-795,0,1764393336,13281.309078929997,346.17776903999766,54129.50289864001 2025-11-29,05:15:38.000,333,11094448,-795,0,1764393337,13281.288869999997,346.14252339000086,54129.29328504 2025-11-29,05:15:39.000,333,11094504,-795,0,1764393338,13281.336024169992,346.1566216499996,54129.2443752 2025-11-29,05:15:40.000,333,11094575,-795,0,1764393339,13281.302342620002,346.20596556000237,54129.72648648 2025-11-29,05:15:41.000,333,11094476,-795,0,1764393340,13281.214770589992,346.14252339000086,54129.53783424 2025-11-29,05:15:42.000,333,11094509,-795,0,1764393341,13281.275397379992,346.198916430003,54129.768409200005 2025-11-29,05:15:43.000,333,11094507,-795,0,1764393342,13281.261924760001,346.16367077999894,54129.82430616 2025-11-29,05:15:44.000,333,11094480,-795,0,1764393343,13281.167616419996,346.2200638200011,54129.56578272 2025-11-29,05:15:45.000,333,11094447,-795,0,1764393344,13281.208034279996,346.2200638200011,54129.44001456 2025-11-29,05:15:46.000,333,11094526,-795,0,1764393345,13281.113725939991,346.2341620799998,54129.2443752 2025-11-29,05:15:47.000,333,11094498,-795,0,1764393346,13281.261924760001,346.3187516399994,54129.59373120001 2025-11-29,05:15:48.000,333,11094541,-795,0,1764393347,13281.154143799991,346.3328498999981,54129.61469256 2025-11-29,05:15:49.000,333,11094511,-795,0,1764393348,13281.255188449992,346.403341199999,54129.79635768 2025-11-29,05:15:50.000,333,11094511,-795,0,1764393349,13281.208034279996,346.43858685000305,54129.82430616 2025-11-29,05:15:51.000,333,11094502,-795,0,1764393350,13281.113725939991,346.4667833700005,54129.58674408 2025-11-29,05:15:52.000,333,11094510,-795,0,1764393351,13281.106989629996,346.5090781500039,54129.314246400005 2025-11-29,05:15:53.000,333,11094438,-795,0,1764393352,13281.066571769996,346.4949798899979,54129.363156240004 2025-11-29,05:15:54.000,333,11094498,-795,0,1764393353,13281.01268128999,346.530225540002,54129.37713048001 2025-11-29,05:15:55.000,333,11094520,-795,0,1764393354,13280.97226342999,346.53727467000135,54129.69155088001 2025-11-29,05:15:56.000,333,11094511,-795,0,1764393355,13280.77691044,346.5090781500039,54129.39110472 2025-11-29,05:15:57.000,333,11094518,-795,0,1764393356,13280.87795509,346.60071684000286,54129.68456376 2025-11-29,05:15:58.000,333,11094500,-795,0,1764393357,13280.844273539995,346.6500607499984,54129.74744784 2025-11-29,05:15:59.000,333,11094546,-795,0,1764393358,13280.844273539995,346.6289133600003,54129.5587956 2025-11-29,05:16:00.000,333,11094485,-795,0,1764393359,13280.783646749995,346.68530640000245,54129.37014336 2025-11-29,05:16:01.000,333,11094495,-795,0,1764393360,13280.74996519999,346.6923555300018,54129.18149112 2025-11-29,05:16:02.000,333,11094494,-795,0,1764393361,13280.743228889994,346.7064537900005,54129.495911519996 2025-11-29,05:16:03.000,333,11094517,-795,0,1764393362,13280.74996519999,346.7135029199999,54129.54482136001 2025-11-29,05:16:04.000,333,11094541,-795,0,1764393363,13280.743228889994,346.7769450900014,54129.60770544 2025-11-29,05:16:05.000,333,11094500,-795,0,1764393364,13280.69607472,346.74874857000395,54129.44001456 2025-11-29,05:16:06.000,333,11094542,-795,0,1764393365,13280.514194349998,346.6289133600003,54128.99982600001 2025-11-29,05:16:07.000,333,11094549,-795,0,1764393366,13280.675865789999,346.72055204999924,54129.11860704001 2025-11-29,05:16:08.000,333,11094491,-795,0,1764393367,13280.601766379994,346.74874857000395,54128.929954800005 2025-11-29,05:16:09.000,333,11094463,-795,0,1764393368,13280.595030069999,346.72055204999924,54129.23738808001 2025-11-29,05:16:10.000,333,11094518,-795,0,1764393369,13280.581557449994,346.7557977000033,54129.41206608 2025-11-29,05:16:11.000,333,11094515,-795,0,1764393370,13280.514194349998,346.72055204999924,54129.25834944001 2025-11-29,05:16:12.000,333,11094498,-795,0,1764393371,13280.554612209999,346.73465030999796,54129.349182 2025-11-29,05:16:13.000,333,11094500,-795,0,1764393372,13280.514194349998,346.72055204999924,54129.30027216 2025-11-29,05:16:14.000,333,11094517,-795,0,1764393373,13280.507458039989,346.69940466000116,54128.95790328 2025-11-29,05:16:15.000,333,11094502,-795,0,1764393374,13280.507458039989,346.63596248999966,54128.76925104 2025-11-29,05:16:16.000,333,11094496,-795,0,1764393375,13280.426622319988,346.65710987999773,54128.4408564 2025-11-29,05:16:17.000,333,11094607,-795,0,1764393376,13280.473776489998,346.73465030999796,54129.00681312 2025-11-29,05:16:18.000,333,11094509,-795,0,1764393377,13280.480512799993,346.7064537900005,54129.15354264 2025-11-29,05:16:19.000,333,11094505,-795,0,1764393378,13280.467040179989,346.6712081400037,54129.09065856001 2025-11-29,05:16:20.000,333,11094467,-795,0,1764393379,13280.392940769998,346.65710987999773,54128.95790328 2025-11-29,05:16:21.000,333,11094495,-795,0,1764393380,13280.460303869993,346.643011619999,54128.68540560001 2025-11-29,05:16:22.000,333,11094541,-795,0,1764393381,13280.507458039989,346.6923555300018,54128.76925104 2025-11-29,05:16:23.000,333,11094505,-795,0,1764393382,13280.507458039989,346.6289133600003,54128.713354080006 2025-11-29,05:16:24.000,333,11094467,-795,0,1764393383,13280.493985419998,346.6782572700031,54128.929954800005 2025-11-29,05:16:25.000,333,11094537,-795,0,1764393384,13280.493985419998,346.6782572700031,54128.92296768001 2025-11-29,05:16:26.000,333,11094580,-795,0,1764393385,13280.446831249988,346.6500607499984,54128.66444424001 2025-11-29,05:16:27.000,333,11094532,-795,0,1764393386,13280.426622319988,346.643011619999,54128.67143136 2025-11-29,05:16:28.000,333,11094502,-795,0,1764393387,13280.406413389988,346.65710987999773,54128.51771472001 2025-11-29,05:16:29.000,333,11094510,-795,0,1764393388,13280.507458039989,346.6289133600003,54128.545663200006 2025-11-29,05:16:30.000,333,11094543,-795,0,1764393389,13280.500721729994,346.60071684000286,54128.5107276 2025-11-29,05:16:31.000,333,11094541,-795,0,1764393390,13280.534403279999,346.643011619999,54128.78322528001 2025-11-29,05:16:32.000,333,11094487,-795,0,1764393391,13280.440094939993,346.62186423000094,54128.69937984 2025-11-29,05:16:33.000,333,11094522,-795,0,1764393392,13280.433358629998,346.60071684000286,54128.68540560001 2025-11-29,05:16:34.000,333,11094513,-795,0,1764393393,13280.305368740002,346.58661858000414,54128.50374048 2025-11-29,05:16:35.000,333,11094507,-795,0,1764393394,13280.244741950002,346.5936677100035,54128.2661784 2025-11-29,05:16:36.000,333,11094530,-795,0,1764393395,13280.258214569993,346.4949798899979,54127.81900272001 2025-11-29,05:16:37.000,333,11094515,-795,0,1764393396,13280.264950880002,346.5654711899988,54128.00066784 2025-11-29,05:16:38.000,333,11094511,-795,0,1764393397,13280.433358629998,346.57252031999815,54128.545663200006 2025-11-29,05:16:39.000,333,11094536,-795,0,1764393398,13280.433358629998,346.5795694500048,54128.53867608001 2025-11-29,05:16:40.000,333,11094497,-795,0,1764393399,13280.406413389988,346.5936677100035,54128.43386928 2025-11-29,05:16:41.000,333,11094539,-795,0,1764393400,13280.372731839998,346.53727467000135,54128.25220416001 2025-11-29,05:16:42.000,333,11094469,-795,0,1764393401,13280.352522909998,346.55137293000007,54128.210281440006 2025-11-29,05:16:43.000,333,11094523,-795,0,1764393402,13280.392940769998,346.5161272800033,54127.91682240001 2025-11-29,05:16:44.000,333,11094467,-795,0,1764393403,13280.406413389988,346.5090781500039,54127.96573224001 2025-11-29,05:16:45.000,333,11094523,-795,0,1764393404,13280.365995529988,346.52317641000263,54127.98669360001 2025-11-29,05:16:46.000,333,11094541,-795,0,1764393405,13280.305368740002,346.4315377200037,54127.853938320004 2025-11-29,05:16:47.000,333,11094518,-795,0,1764393406,13280.332313979998,346.4597342400011,54128.15438448001 2025-11-29,05:16:48.000,333,11094486,-795,0,1764393407,13280.089806819997,346.4597342400011,54127.53253080001 2025-11-29,05:16:49.000,333,11094507,-795,0,1764393408,13280.177378849992,346.4174394599977,54127.51156944001 2025-11-29,05:16:50.000,333,11094539,-795,0,1764393409,13280.258214569993,346.42448859000433,54127.56047928001 2025-11-29,05:16:51.000,333,11094554,-795,0,1764393410,13280.332313979998,346.403341199999,54127.62336336 2025-11-29,05:16:52.000,333,11094522,-795,0,1764393411,13280.271687189997,346.37514468000154,54127.55349216 2025-11-29,05:16:53.000,333,11094514,-795,0,1764393412,13280.298632429993,346.3962920699996,54127.79105424 2025-11-29,05:16:54.000,333,11094561,-795,0,1764393413,13280.298632429993,346.38924294000026,54127.77708000001 2025-11-29,05:16:55.000,333,11094555,-795,0,1764393414,13280.345786600003,346.38924294000026,54127.77708000001 2025-11-29,05:16:56.000,333,11094501,-795,0,1764393415,13280.211060399997,346.37514468000154,54127.350865680004 2025-11-29,05:16:57.000,333,11094508,-795,0,1764393416,13280.157169919992,346.3046533800007,54126.95958696001 2025-11-29,05:16:58.000,333,11094521,-795,0,1764393417,13280.224533020002,346.3046533800007,54127.21112328 2025-11-29,05:16:59.000,333,11094544,-795,0,1764393418,13280.231269329997,346.3187516399994,54127.27400736001 2025-11-29,05:17:00.000,333,11094533,-795,0,1764393419,13280.150433609997,346.33989903000474,54127.37881416 2025-11-29,05:17:01.000,333,11094558,-795,0,1764393420,13280.251478259997,346.29055512000195,54127.39977552 2025-11-29,05:17:02.000,333,11094496,-795,0,1764393421,13280.157169919992,346.31170251000003,54127.43471112 2025-11-29,05:17:03.000,333,11094541,-795,0,1764393422,13280.150433609997,346.31170251000003,54127.44868536 2025-11-29,05:17:04.000,333,11094515,-795,0,1764393423,13280.076334199992,346.2553094699979,54127.253046000005 2025-11-29,05:17:05.000,333,11094485,-795,0,1764393424,13280.002234790001,346.2200638200011,54126.88971576001 2025-11-29,05:17:06.000,333,11094534,-795,0,1764393425,13279.914662759991,346.16367077999894,54126.60324384001 2025-11-29,05:17:07.000,333,11094519,-795,0,1764393426,13279.887717519996,346.2341620799998,54126.91067712001 2025-11-29,05:17:08.000,333,11094535,-795,0,1764393427,13279.867508589996,346.22711295000045,54126.98753544001 2025-11-29,05:17:09.000,333,11094535,-795,0,1764393428,13279.914662759991,346.2200638200011,54127.15522632001 2025-11-29,05:17:10.000,333,11094545,-795,0,1764393429,13279.90119014,346.20596556000237,54127.05041952 2025-11-29,05:17:11.000,333,11094548,-795,0,1764393430,13279.874244899991,346.16367077999894,54126.99452256 2025-11-29,05:17:12.000,333,11094531,-795,0,1764393431,13279.79340917999,346.09317947999807,54126.414591600005 2025-11-29,05:17:13.000,333,11094457,-795,0,1764393432,13279.7395187,346.0861303499987,54126.40760448001 2025-11-29,05:17:14.000,333,11094519,-795,0,1764393433,13279.71257345999,346.09317947999807,54126.45651432001 2025-11-29,05:17:15.000,333,11094546,-795,0,1764393434,13279.645210359995,346.1495725200002,54126.6591408 2025-11-29,05:17:16.000,333,11094512,-795,0,1764393435,13279.463329989994,346.01563904999784,54126.16305528 2025-11-29,05:17:17.000,333,11094522,-795,0,1764393436,13279.61826512,346.1002286100047,54126.55433400001 2025-11-29,05:17:18.000,333,11094526,-795,0,1764393437,13279.51048415999,346.10727774000406,54126.33773328001 2025-11-29,05:17:19.000,333,11094515,-795,0,1764393438,13279.61826512,346.1143268700034,54126.295810560005 2025-11-29,05:17:20.000,333,11094519,-795,0,1764393439,13279.59131987999,346.0861303499987,54126.11414544 2025-11-29,05:17:21.000,333,11094549,-795,0,1764393440,13279.523956779994,346.0579338300013,54125.97440304001 2025-11-29,05:17:22.000,333,11094484,-795,0,1764393441,13279.456593679999,346.0861303499987,54126.10715832 2025-11-29,05:17:23.000,333,11094480,-795,0,1764393442,13279.463329989994,346.0579338300013,54126.07222272001 2025-11-29,05:17:24.000,333,11094540,-795,0,1764393443,13279.47006629999,346.0579338300013,54126.177029520004 2025-11-29,05:17:25.000,333,11094520,-795,0,1764393444,13279.51048415999,346.0861303499987,54126.197990880006 2025-11-29,05:17:26.000,333,11094522,-795,0,1764393445,13279.315131169998,345.9874425300004,54125.673956880004 2025-11-29,05:17:27.000,333,11094556,-795,0,1764393446,13279.348812719989,346.01563904999784,54125.61805992001 2025-11-29,05:17:28.000,333,11094467,-795,0,1764393447,13279.328603789989,345.99449165999977,54125.5412016 2025-11-29,05:17:29.000,333,11094527,-795,0,1764393448,13279.281449619994,346.01563904999784,54125.6110728 2025-11-29,05:17:30.000,333,11094533,-795,0,1764393449,13279.241031759993,345.99449165999977,54125.7508152 2025-11-29,05:17:31.000,333,11094532,-795,0,1764393450,13279.193877589998,345.9874425300004,54125.66696976001 2025-11-29,05:17:32.000,333,11094544,-795,0,1764393451,13279.139987109993,345.94514775000425,54125.58312432 2025-11-29,05:17:33.000,333,11094526,-795,0,1764393452,13279.241031759993,345.9380986200049,54125.77177656 2025-11-29,05:17:34.000,333,11094554,-795,0,1764393453,13279.166932349988,345.9240003599989,54125.38748496 2025-11-29,05:17:35.000,333,11094579,-795,0,1764393454,13279.173668659998,345.9240003599989,54125.3665236 2025-11-29,05:17:36.000,333,11094502,-795,0,1764393455,13278.978315669992,345.8746564500034,54124.66082448001 2025-11-29,05:17:37.000,333,11094489,-795,0,1764393456,13279.086096630002,345.9874425300004,54125.20581984 2025-11-29,05:17:38.000,333,11094519,-795,0,1764393457,13279.052415079997,345.9028529700008,54125.25472968 2025-11-29,05:17:39.000,333,11094529,-795,0,1764393458,13279.092832939998,345.9240003599989,54125.31062664001 2025-11-29,05:17:40.000,333,11094541,-795,0,1764393459,13279.119778179993,345.88170558000274,54125.25472968 2025-11-29,05:17:41.000,333,11094505,-795,0,1764393460,13279.113041869998,345.88170558000274,54125.03812896 2025-11-29,05:17:42.000,333,11094498,-795,0,1764393461,13279.052415079997,345.8041651500025,54124.71672144 2025-11-29,05:17:43.000,333,11094497,-795,0,1764393462,13279.119778179993,345.8041651500025,54124.856463840006 2025-11-29,05:17:44.000,333,11094528,-795,0,1764393463,13279.079360319993,345.8464599299987,54125.073064560005 2025-11-29,05:17:45.000,333,11094568,-795,0,1764393464,13279.059151389993,345.8464599299987,54125.01018048 2025-11-29,05:17:46.000,333,11094555,-795,0,1764393465,13278.850325779997,345.613838639998,54124.402301040005 2025-11-29,05:17:47.000,333,11094526,-795,0,1764393466,13278.958106739992,345.8041651500025,54124.807554000006 2025-11-29,05:17:48.000,333,11094521,-795,0,1764393467,13279.025469840002,345.740722980001,54124.88441232 2025-11-29,05:17:49.000,333,11094488,-795,0,1764393468,13278.978315669992,345.74777211000037,54124.53505632 2025-11-29,05:17:50.000,333,11094508,-795,0,1764393469,13279.018733529992,345.6913790699982,54124.43723664 2025-11-29,05:17:51.000,333,11094523,-795,0,1764393470,13278.951370429997,345.67023168000014,54124.29749424001 2025-11-29,05:17:52.000,333,11094546,-795,0,1764393471,13278.937897809992,345.63498603000335,54124.458198 2025-11-29,05:17:53.000,333,11094536,-795,0,1764393472,13278.964843050002,345.64908429000207,54124.51409496001 2025-11-29,05:17:54.000,333,11094585,-795,0,1764393473,13278.998524599992,345.6420351600027,54124.500120720004 2025-11-29,05:17:55.000,333,11094534,-795,0,1764393474,13279.018733529992,345.64908429000207,54124.50710784 2025-11-29,05:17:56.000,333,11094553,-795,0,1764393475,13278.985051980002,345.5433473400044,54123.81538296 2025-11-29,05:17:57.000,333,11094519,-795,0,1764393476,13279.153459729998,345.55039647000376,54124.08089352 2025-11-29,05:17:58.000,333,11094527,-795,0,1764393477,13279.241031759993,345.5644947300025,54124.08788064001 2025-11-29,05:17:59.000,333,11094491,-795,0,1764393478,13279.375757959999,345.60678950999863,54124.34640408001 2025-11-29,05:18:00.000,333,11094501,-795,0,1764393479,13279.342076409994,345.5433473400044,54124.283520000005 2025-11-29,05:18:01.000,333,11094517,-795,0,1764393480,13279.362285339994,345.5292490799984,54124.115829120004 2025-11-29,05:18:02.000,333,11094536,-795,0,1764393481,13279.308394859989,345.4164630000014,54123.8642928 2025-11-29,05:18:03.000,333,11094495,-795,0,1764393482,13279.436384749999,345.4940034300016,54123.90621552 2025-11-29,05:18:04.000,333,11094515,-795,0,1764393483,13279.456593679999,345.4517086499982,54123.829357200004 2025-11-29,05:18:05.000,333,11094545,-795,0,1764393484,13279.456593679999,345.4658069100042,54123.71756328 2025-11-29,05:18:06.000,333,11094523,-795,0,1764393485,13279.348812719989,345.43761038999946,54123.82237008001 2025-11-29,05:18:07.000,333,11094559,-795,0,1764393486,13279.422912129994,345.4658069100042,54123.997048080004 2025-11-29,05:18:08.000,333,11094512,-795,0,1764393487,13279.436384749999,345.409413870002,54123.91320264 2025-11-29,05:18:09.000,333,11094518,-795,0,1764393488,13279.369021649989,345.42351213000074,54123.91320264 2025-11-29,05:18:10.000,333,11094521,-795,0,1764393489,13279.362285339994,345.40236474000267,54123.83634432 2025-11-29,05:18:11.000,333,11094573,-795,0,1764393490,13279.214086519998,345.3953156100033,54123.4800012 2025-11-29,05:18:12.000,333,11094524,-795,0,1764393491,13279.139987109993,345.33892257000116,54123.33327168 2025-11-29,05:18:13.000,333,11094537,-795,0,1764393492,13279.200613899993,345.3671190899986,54123.78743448 2025-11-29,05:18:14.000,333,11094543,-795,0,1764393493,13279.180404969993,345.3459717000005,54123.70358904001 2025-11-29,05:18:15.000,333,11094541,-795,0,1764393494,13279.207350209988,345.4164630000014,54123.612756480004 2025-11-29,05:18:16.000,333,11094554,-795,0,1764393495,13278.897479949992,345.3318734400018,54122.823211920004 2025-11-29,05:18:17.000,333,11094533,-795,0,1764393496,13279.011997219997,345.67023168000014,54123.298336080006 2025-11-29,05:18:18.000,333,11094474,-795,0,1764393497,13278.816644229992,345.63498603000335,54122.95596720001 2025-11-29,05:18:19.000,333,11094516,-795,0,1764393498,13278.742544820001,345.5997403799993,54123.109683840004 2025-11-29,05:18:20.000,333,11094533,-795,0,1764393499,13278.769490059996,345.50810169000033,54123.31231032 2025-11-29,05:18:21.000,333,11094532,-795,0,1764393500,13278.742544820001,345.4305612600001,54123.396155760005 2025-11-29,05:18:22.000,333,11094541,-795,0,1764393501,13278.749281129996,345.36006995999924,54123.40314288 2025-11-29,05:18:23.000,333,11094525,-795,0,1764393502,13278.904216260002,345.3177751800031,54123.50096256 2025-11-29,05:18:24.000,333,11094543,-795,0,1764393503,13278.910952569997,345.26138214000093,54123.38916864001 2025-11-29,05:18:25.000,333,11094529,-795,0,1764393504,13278.931161499997,345.15564519000327,54123.03282552001 2025-11-29,05:18:26.000,333,11094535,-795,0,1764393505,13278.762753750001,345.0217117200009,54122.59263696 2025-11-29,05:18:27.000,333,11094555,-795,0,1764393506,13278.897479949992,345.07810476000304,54122.87212176 2025-11-29,05:18:28.000,333,11094545,-795,0,1764393507,13278.850325779997,345.0217117200009,54122.99788992 2025-11-29,05:18:29.000,333,11094540,-795,0,1764393508,13278.924425190002,345.0358099799996,54123.18654216 2025-11-29,05:18:30.000,333,11094554,-795,0,1764393509,13278.978315669992,345.0005643300028,54123.24942624001 2025-11-29,05:18:31.000,333,11094544,-795,0,1764393510,13278.897479949992,345.0358099799996,54123.19352928 2025-11-29,05:18:32.000,333,11094483,-795,0,1764393511,13278.904216260002,344.9723678099981,54122.92801872 2025-11-29,05:18:33.000,333,11094496,-795,0,1764393512,13278.809907919996,344.9582695499994,54122.711418 2025-11-29,05:18:34.000,333,11094495,-795,0,1764393513,13278.870534709997,344.9582695499994,54122.655521040004 2025-11-29,05:18:35.000,333,11094581,-795,0,1764393514,13278.904216260002,344.95122042,54123.11667096 2025-11-29,05:18:36.000,333,11094569,-795,0,1764393515,13278.816644229992,344.93007303000195,54122.80225056 2025-11-29,05:18:37.000,333,11094531,-795,0,1764393516,13278.769490059996,344.9582695499994,54122.86513464001 2025-11-29,05:18:38.000,333,11094513,-795,0,1764393517,13278.877271019992,344.95122042,54123.00487704001 2025-11-29,05:18:39.000,333,11094499,-795,0,1764393518,13278.870534709997,344.9371221600013,54122.87910888 2025-11-29,05:18:40.000,333,11094470,-795,0,1764393519,13278.870534709997,344.9018765100045,54122.627572560006 2025-11-29,05:18:41.000,333,11094517,-795,0,1764393520,13278.782962680001,344.88072911999916,54122.3969976 2025-11-29,05:18:42.000,333,11094508,-795,0,1764393521,13278.789698989996,344.91597477000323,54122.774302080004 2025-11-29,05:18:43.000,333,11094511,-795,0,1764393522,13278.789698989996,344.88072911999916,54122.90007024 2025-11-29,05:18:44.000,333,11094518,-795,0,1764393523,13278.877271019992,344.84548347000236,54122.85814752 2025-11-29,05:18:45.000,333,11094536,-795,0,1764393524,13278.850325779997,344.83138521000365,54122.74635360001 2025-11-29,05:18:46.000,333,11094550,-795,0,1764393525,13278.695390649991,344.61991131000104,54122.11751280001 2025-11-29,05:18:47.000,333,11094532,-795,0,1764393526,13278.910952569997,344.76794304000214,54122.41795896 2025-11-29,05:18:48.000,333,11094447,-795,0,1764393527,13278.931161499997,344.7397465200047,54122.41795896 2025-11-29,05:18:49.000,333,11094558,-795,0,1764393528,13278.991788289997,344.71859912999935,54122.58564984 2025-11-29,05:18:50.000,333,11094578,-795,0,1764393529,13278.964843050002,344.6763043500032,54122.655521040004 2025-11-29,05:18:51.000,333,11094508,-795,0,1764393530,13278.917688879992,344.6058130500023,54122.59962408001 2025-11-29,05:18:52.000,333,11094541,-795,0,1764393531,13278.890743639997,344.5494200100002,54122.49481728 2025-11-29,05:18:53.000,333,11094523,-795,0,1764393532,13279.025469840002,344.50007610000466,54122.68346952 2025-11-29,05:18:54.000,333,11094515,-795,0,1764393533,13279.032206149997,344.37319176000165,54122.30616504 2025-11-29,05:18:55.000,333,11094555,-795,0,1764393534,13279.153459729998,344.4154865399978,54122.28520368001 2025-11-29,05:18:56.000,333,11094489,-795,0,1764393535,13279.032206149997,344.3449952400042,54121.789118160006 2025-11-29,05:18:57.000,333,11094522,-795,0,1764393536,13279.214086519998,344.6410586999991,54122.31315216001 2025-11-29,05:18:58.000,333,11094443,-795,0,1764393537,13279.045678770002,344.7256482599987,54122.26424232001 2025-11-29,05:18:59.000,333,11094508,-795,0,1764393538,13278.944634120002,344.6481078299985,54122.38302336001 2025-11-29,05:19:00.000,333,11094555,-795,0,1764393539,13278.836853159992,344.55646913999954,54122.292190800006 2025-11-29,05:19:01.000,333,11094508,-795,0,1764393540,13278.931161499997,344.4648304500006,54122.09655144001 2025-11-29,05:19:02.000,333,11094511,-795,0,1764393541,13278.924425190002,344.3308969799982,54121.97078328 2025-11-29,05:19:03.000,333,11094557,-795,0,1764393542,13279.025469840002,344.3308969799982,54122.13847416 2025-11-29,05:19:04.000,333,11094465,-795,0,1764393543,13279.059151389993,344.3590935000029,54122.390010480005 2025-11-29,05:19:05.000,333,11094474,-795,0,1764393544,13279.038942459993,344.30974959000014,54122.38302336001 2025-11-29,05:19:06.000,333,11094545,-795,0,1764393545,13278.958106739992,344.2040126400025,54122.02668024001 2025-11-29,05:19:07.000,333,11094552,-795,0,1764393546,13279.059151389993,344.3167987199995,54122.173409760006 2025-11-29,05:19:08.000,333,11094550,-795,0,1764393547,13279.032206149997,344.3027004600008,54121.92187344 2025-11-29,05:19:09.000,333,11094576,-795,0,1764393548,13279.018733529992,344.30974959000014,54121.90091208 2025-11-29,05:19:10.000,333,11094535,-795,0,1764393549,13279.173668659998,344.2815530700027,54122.19437112001 2025-11-29,05:19:11.000,333,11094512,-795,0,1764393550,13279.166932349988,344.30974959000014,54122.41097184001 2025-11-29,05:19:12.000,333,11094515,-795,0,1764393551,13279.126514490003,344.2815530700027,54122.31315216001 2025-11-29,05:19:13.000,333,11094552,-795,0,1764393552,13279.045678770002,344.28860220000206,54122.23629384 2025-11-29,05:19:14.000,333,11094522,-795,0,1764393553,13279.011997219997,344.253356549998,54121.99174464 2025-11-29,05:19:15.000,333,11094465,-795,0,1764393554,13278.944634120002,344.22516003000055,54121.81007952001 2025-11-29,05:19:16.000,333,11094475,-795,0,1764393555,13278.897479949992,344.18991438000376,54121.67732424 2025-11-29,05:19:17.000,333,11094546,-795,0,1764393556,13278.951370429997,344.2040126400025,54122.012706 2025-11-29,05:19:18.000,333,11094526,-795,0,1764393557,13278.890743639997,344.17581611999776,54122.18039688 2025-11-29,05:19:19.000,333,11094521,-795,0,1764393558,13278.924425190002,344.22516003000055,54122.29917792 2025-11-29,05:19:20.000,333,11094482,-795,0,1764393559,13278.850325779997,344.2040126400025,54122.22930672 2025-11-29,05:19:21.000,333,11094550,-795,0,1764393560,13278.769490059996,344.1335213400016,54122.04065448 2025-11-29,05:19:22.000,333,11094503,-795,0,1764393561,13278.749281129996,344.12647221000225,54121.76116968001 2025-11-29,05:19:23.000,333,11094550,-795,0,1764393562,13278.70212696,344.048931780002,54121.6982856 2025-11-29,05:19:24.000,333,11094530,-795,0,1764393563,13278.749281129996,344.0912265599982,54121.96379616 2025-11-29,05:19:25.000,333,11094543,-795,0,1764393564,13278.708863269996,344.0559809100014,54122.04065448 2025-11-29,05:19:26.000,333,11094516,-795,0,1764393565,13278.648236479996,343.97844048000115,54121.8030924 2025-11-29,05:19:27.000,333,11094555,-795,0,1764393566,13278.62129124,343.97844048000115,54121.87995072001 2025-11-29,05:19:28.000,333,11094468,-795,0,1764393567,13278.64150017,343.97844048000115,54122.09655144001 2025-11-29,05:19:29.000,333,11094559,-795,0,1764393568,13278.628027549996,343.94319483000436,54121.719246960005 2025-11-29,05:19:30.000,333,11094538,-795,0,1764393569,13278.59434599999,343.91499830999965,54121.719246960005 2025-11-29,05:19:31.000,333,11094536,-795,0,1764393570,13278.53371920999,343.91499830999965,54121.789118160006 2025-11-29,05:19:32.000,333,11094567,-795,0,1764393571,13278.466356109995,343.9079491800003,54121.86597648 2025-11-29,05:19:33.000,333,11094532,-795,0,1764393572,13278.55392813999,343.922047439999,54122.0825772 2025-11-29,05:19:34.000,333,11094538,-795,0,1764393573,13278.51351027999,343.87975266000285,54122.06161584 2025-11-29,05:19:35.000,333,11094512,-795,0,1764393574,13278.49330134999,343.86565440000413,54121.97078328 2025-11-29,05:19:36.000,333,11094531,-795,0,1764393575,13278.33162990999,343.73172093000176,54121.36290384 2025-11-29,05:19:37.000,333,11094548,-795,0,1764393576,13278.405729319995,343.76696657999855,54121.46072352 2025-11-29,05:19:38.000,333,11094533,-795,0,1764393577,13278.223848949994,343.7599174499992,54121.5585432 2025-11-29,05:19:39.000,333,11094550,-795,0,1764393578,13278.33836622,343.7387700600011,54121.768156800004 2025-11-29,05:19:40.000,333,11094532,-795,0,1764393579,13278.345102529995,343.6894261499983,54121.886937840005 2025-11-29,05:19:41.000,333,11094539,-795,0,1764393580,13278.324893599995,343.66827876000025,54121.81007952001 2025-11-29,05:19:42.000,333,11094547,-795,0,1764393581,13278.29794836,343.5766400700013,54121.54456896001 2025-11-29,05:19:43.000,333,11094529,-795,0,1764393582,13278.35183883999,343.5625418100026,54121.57251744001 2025-11-29,05:19:44.000,333,11094522,-795,0,1764393583,13278.284475739994,343.52024702999915,54121.51662048 2025-11-29,05:19:45.000,333,11094499,-795,0,1764393584,13278.244057879994,343.5131978999998,54121.77514392 2025-11-29,05:19:46.000,333,11094521,-795,0,1764393585,13277.920714999993,343.30877313000383,54121.08341904 2025-11-29,05:19:47.000,333,11094520,-795,0,1764393586,13278.129540609989,343.4638539900043,54121.6284144 2025-11-29,05:19:48.000,333,11094558,-795,0,1764393587,13278.068913819989,343.42155921000085,54121.8030924 2025-11-29,05:19:49.000,333,11094542,-795,0,1764393588,13278.035232269998,343.4145100800015,54121.57950456 2025-11-29,05:19:50.000,333,11094501,-795,0,1764393589,13277.981341789993,343.3651661699987,54121.4188008 2025-11-29,05:19:51.000,333,11094505,-795,0,1764393590,13277.893769759998,343.3440187800006,54121.2441228 2025-11-29,05:19:52.000,333,11094514,-795,0,1764393591,13277.853351899998,343.37221529999806,54121.621427280006 2025-11-29,05:19:53.000,333,11094485,-795,0,1764393592,13277.772516179997,343.2453309600023,54121.29303264 2025-11-29,05:19:54.000,333,11094531,-795,0,1764393593,13277.785988800002,343.3299205200019,54121.56553032 2025-11-29,05:19:55.000,333,11094557,-795,0,1764393594,13277.711889389997,343.32287139000255,54121.502646240006 2025-11-29,05:19:56.000,333,11094535,-795,0,1764393595,13277.543481640001,343.2312327000036,54121.11136752001 2025-11-29,05:19:57.000,333,11094593,-795,0,1764393596,13277.523272710001,343.18893792000017,54121.05547056 2025-11-29,05:19:58.000,333,11094488,-795,0,1764393597,13277.563690570001,343.146643140004,54121.146303120004 2025-11-29,05:19:59.000,333,11094487,-795,0,1764393598,13277.550217949996,343.1677905300021,54121.46771064 2025-11-29,05:20:00.000,333,11094551,-795,0,1764393599,13277.48285485,343.1184466199993,54121.41181368 2025-11-29,05:20:01.000,333,11094526,-795,0,1764393600,13277.34139234,343.0691027100038,54121.167264480006 2025-11-29,05:20:02.000,333,11094521,-795,0,1764393601,13277.25382030999,343.01270967000164,54121.1742516 2025-11-29,05:20:03.000,333,11094548,-795,0,1764393602,13277.28076555,342.97746402000485,54121.00656072 2025-11-29,05:20:04.000,333,11094512,-795,0,1764393603,13277.206666139995,342.8999235900046,54120.85284408001 2025-11-29,05:20:05.000,333,11094542,-795,0,1764393604,13277.13256672999,342.82943229000375,54120.74105016 2025-11-29,05:20:06.000,333,11094514,-795,0,1764393605,13276.99110421999,342.7941866399997,54120.90175392001 2025-11-29,05:20:07.000,333,11094572,-795,0,1764393606,13276.984367909994,342.7589409900029,54120.98559936 2025-11-29,05:20:08.000,333,11094483,-795,0,1764393607,13276.910268499989,342.7236953399988,54120.98559936 2025-11-29,05:20:09.000,333,11094533,-795,0,1764393608,13276.849641709989,342.65320403999795,54120.91572816 2025-11-29,05:20:10.000,333,11094497,-795,0,1764393609,13276.789014919988,342.55451621999964,54120.55239792 2025-11-29,05:20:11.000,333,11094551,-795,0,1764393610,13276.640816099993,342.45582840000134,54120.258938880004 2025-11-29,05:20:12.000,333,11094505,-795,0,1764393611,13276.559980379992,342.35714058000303,54120.07727376 2025-11-29,05:20:13.000,333,11094526,-795,0,1764393612,13276.768805989988,342.3641897100024,54120.615282000006 2025-11-29,05:20:14.000,333,11094507,-795,0,1764393613,13276.795751229998,342.30779667000024,54120.53143656 2025-11-29,05:20:15.000,333,11094555,-795,0,1764393614,13276.762069679993,342.3359931899977,54120.45457824 2025-11-29,05:20:16.000,333,11094553,-795,0,1764393615,13276.512826209997,342.37123884000175,54120.16810632 2025-11-29,05:20:17.000,333,11094512,-795,0,1764393616,13276.465672040002,342.40648448999855,54119.98644120001 2025-11-29,05:20:18.000,333,11094516,-795,0,1764393617,13276.411781559997,342.3641897100024,54119.8816344 2025-11-29,05:20:19.000,333,11094565,-795,0,1764393618,13276.297264289991,342.3782879700011,54119.96547984001 2025-11-29,05:20:20.000,333,11094561,-795,0,1764393619,13276.209692259996,342.37123884000175,54120.23099040001 2025-11-29,05:20:21.000,333,11094505,-795,0,1764393620,13276.1019113,342.39238622999983,54120.0563124 2025-11-29,05:20:22.000,333,11094511,-795,0,1764393621,13276.048020819995,342.3289440599983,54120.14714496 2025-11-29,05:20:23.000,333,11094486,-795,0,1764393622,13275.98065772,342.2514036299981,54119.923557120004 2025-11-29,05:20:24.000,333,11094448,-795,0,1764393623,13275.926767239995,342.20910885000194,54119.71394352 2025-11-29,05:20:25.000,333,11094522,-795,0,1764393624,13275.818986279999,342.1809123300045,54119.66503368 2025-11-29,05:20:26.000,333,11094545,-755,0,1764393625,13275.670787459989,342.03992973000277,54119.322664800005 2025-11-29,05:20:27.000,333,11094554,-795,0,1764393626,13275.670787459989,342.0892736399983,54119.72093064 2025-11-29,05:20:28.000,333,11094544,-795,0,1764393627,13275.637105909998,342.0822245099989,54119.62311096 2025-11-29,05:20:29.000,333,11094514,-795,0,1764393628,13275.630369599989,342.09632276999764,54119.825737440005 2025-11-29,05:20:30.000,333,11094529,-795,0,1764393629,13275.623633289993,342.0540279900015,54119.79778896001 2025-11-29,05:20:31.000,333,11094531,-795,0,1764393630,13275.596688049998,342.03992973000277,54119.37856176 2025-11-29,05:20:32.000,333,11094560,-795,0,1764393631,13275.529324949988,341.9835366900006,54119.17593528001 2025-11-29,05:20:33.000,333,11094509,-795,0,1764393632,13275.455225539998,341.9553401700032,54119.00824440001 2025-11-29,05:20:34.000,333,11094535,-795,0,1764393633,13275.461961849993,341.9553401700032,54119.37856176 2025-11-29,05:20:35.000,333,11094489,-795,0,1764393634,13275.421543989993,341.99058582,54119.35061328 2025-11-29,05:20:36.000,333,11094518,-795,0,1764393635,13275.179036829992,341.9200945199991,54118.98029592001 2025-11-29,05:20:37.000,333,11094541,-795,0,1764393636,13275.273345169997,341.99763494999934,54119.23183224 2025-11-29,05:20:38.000,333,11094502,-795,0,1764393637,13275.266608860002,341.99058582,54118.95234744 2025-11-29,05:20:39.000,333,11094510,-795,0,1764393638,13275.152091589996,341.97648756000126,54118.56106872 2025-11-29,05:20:40.000,333,11094416,-795,0,1764393639,13275.111673729996,341.94124191000446,54118.582030080004 2025-11-29,05:20:41.000,333,11094532,-795,0,1764393640,13275.064519560001,341.9835366900006,54119.02221864 2025-11-29,05:20:42.000,333,11094524,-795,0,1764393641,13274.997156459991,341.93419277999783,54118.84055352001 2025-11-29,05:20:43.000,333,11094529,-795,0,1764393642,13274.92305705,341.9200945199991,54118.80561792 2025-11-29,05:20:44.000,333,11094575,-795,0,1764393643,13274.96347491,341.91304538999975,54118.8335664 2025-11-29,05:20:45.000,333,11094562,-795,0,1764393644,13274.95673859999,341.8707506100036,54118.60997856 2025-11-29,05:20:46.000,333,11094520,-795,0,1764393645,13274.79506715999,341.7438662700006,54118.19075136001 2025-11-29,05:20:47.000,333,11094533,-795,0,1764393646,13274.83548501999,341.8918980000017,54118.365429360005 2025-11-29,05:20:48.000,333,11094466,-795,0,1764393647,13274.81527608999,341.89894713000103,54118.651901280005 2025-11-29,05:20:49.000,333,11094510,-795,0,1764393648,13274.768121919995,341.86370148000424,54118.59600432001 2025-11-29,05:20:50.000,333,11094561,-795,0,1764393649,13274.747912989995,341.8566523500049,54118.547094479996 2025-11-29,05:20:51.000,333,11094545,-795,0,1764393650,13274.687286199995,341.84960321999824,54118.39337784 2025-11-29,05:20:52.000,333,11094513,-795,0,1764393651,13274.70075882,341.82845583000017,54118.00209912001 2025-11-29,05:20:53.000,333,11094484,-795,0,1764393652,13274.727704059995,341.80025931000273,54118.08594456 2025-11-29,05:20:54.000,333,11094531,-795,0,1764393653,13274.808539779995,341.8425540899989,54118.12786728 2025-11-29,05:20:55.000,333,11094503,-795,0,1764393654,13274.73444036999,341.8355049599995,54118.35844224001 2025-11-29,05:20:56.000,333,11094557,-795,0,1764393655,13274.626659409994,341.76501365999866,54117.94620216 2025-11-29,05:20:57.000,333,11094524,-795,0,1764393656,13274.71423143999,341.77911192000465,54118.17677712 2025-11-29,05:20:58.000,333,11094470,-795,0,1764393657,13274.646868339994,341.79321018000337,54118.15581576 2025-11-29,05:20:59.000,333,11094508,-795,0,1764393658,13274.66034096,341.71566975000314,54117.743575680004 2025-11-29,05:21:00.000,333,11094526,-795,0,1764393659,13274.707495129995,341.7368171400012,54117.90427944001 2025-11-29,05:21:01.000,333,11094521,-795,0,1764393660,13274.63339571999,341.76501365999866,54117.820434 2025-11-29,05:21:02.000,333,11094521,-795,0,1764393661,13274.599714169999,341.7579645299993,54118.05100896001 2025-11-29,05:21:03.000,333,11094530,-795,0,1764393662,13274.626659409994,341.72976801000186,54118.1348544 2025-11-29,05:21:04.000,333,11094447,-795,0,1764393663,13274.539087379999,341.7579645299993,54117.981137760005 2025-11-29,05:21:05.000,333,11094542,-795,0,1764393664,13274.518878449999,341.7227188800025,54117.94620216 2025-11-29,05:21:06.000,333,11094547,-795,0,1764393665,13274.303316529993,341.5887854100001,54117.28242576001 2025-11-29,05:21:07.000,333,11094532,-795,0,1764393666,13274.350470699988,341.6451784500023,54117.41518104 2025-11-29,05:21:08.000,333,11094527,-795,0,1764393667,13274.256162359998,341.6381293200029,54117.39421968 2025-11-29,05:21:09.000,333,11094462,-795,0,1764393668,13274.330261769988,341.68747322999843,54117.911266560004 2025-11-29,05:21:10.000,333,11094520,-795,0,1764393669,13274.262898669993,341.659276710001,54117.67370448 2025-11-29,05:21:11.000,333,11094565,-795,0,1764393670,13274.262898669993,341.6381293200029,54117.83440824001 2025-11-29,05:21:12.000,333,11094503,-795,0,1764393671,13274.128172470002,341.6381293200029,54117.46409088 2025-11-29,05:21:13.000,333,11094459,-795,0,1764393672,13274.141645089992,341.5394415000046,54117.37325832001 2025-11-29,05:21:14.000,333,11094515,-795,0,1764393673,13274.114699849997,341.5746871500014,54117.359284080005 2025-11-29,05:21:15.000,333,11094510,-795,0,1764393674,13274.087754610002,341.5746871500014,54117.2964 2025-11-29,05:21:16.000,333,11094536,-795,0,1764393675,13273.65663076999,341.327967600002,54116.71646904 2025-11-29,05:21:17.000,333,11094579,-795,0,1764393676,13274.006918890002,341.5746871500014,54117.53396208 2025-11-29,05:21:18.000,333,11094546,-635,0,1764393677,13274.000182579992,341.5746871500014,54117.65973024 2025-11-29,05:21:19.000,333,11094543,-795,0,1764393678,13273.986709960001,341.51829410999926,54117.53396208 2025-11-29,05:21:20.000,333,11094498,-795,0,1764393679,13273.912610549996,341.5112449799999,54117.21954168 2025-11-29,05:21:21.000,333,11094578,-795,0,1764393680,13273.80482959,341.4478028099984,54116.9819796 2025-11-29,05:21:22.000,333,11094513,-795,0,1764393681,13273.75767541999,341.38436064000416,54116.88415992 2025-11-29,05:21:23.000,333,11094567,-795,0,1764393682,13273.78462066,341.3491149900001,54117.310374240005 2025-11-29,05:21:24.000,333,11094530,-795,0,1764393683,13273.78462066,341.2786236899992,54117.2265288 2025-11-29,05:21:25.000,333,11094552,-795,0,1764393684,13273.777884349991,341.201083259999,54117.121722 2025-11-29,05:21:26.000,333,11094560,-795,0,1764393685,13273.70378494,341.0389532699992,54116.63262360001 2025-11-29,05:21:27.000,333,11094499,-795,0,1764393686,13273.919346859991,341.12354282999877,54116.70249480001 2025-11-29,05:21:28.000,333,11094443,-795,0,1764393687,13273.939555789992,341.2433780400024,54116.65358496 2025-11-29,05:21:29.000,333,11094559,-795,0,1764393688,13273.865456380001,341.34206586000073,54116.61166224001 2025-11-29,05:21:30.000,333,11094560,-795,0,1764393689,13273.73746648999,341.4478028099984,54116.93306976 2025-11-29,05:21:31.000,333,11094499,-795,0,1764393690,13273.61621290999,341.38436064000416,54116.77935312001 2025-11-29,05:21:32.000,333,11094559,-795,0,1764393691,13273.53537718999,341.3773115100048,54116.807301600005 2025-11-29,05:21:33.000,333,11094507,-795,0,1764393692,13273.61621290999,341.40550803000224,54116.9819796 2025-11-29,05:21:34.000,333,11094549,-795,0,1764393693,13273.589267669995,341.44075367999903,54116.65358496 2025-11-29,05:21:35.000,333,11094527,-795,0,1764393694,13273.57579504999,341.3138693400033,54116.56275240001 2025-11-29,05:21:36.000,333,11094465,-795,0,1764393695,13273.43433253999,341.2292797800037,54116.04570552 2025-11-29,05:21:37.000,333,11094503,-795,0,1764393696,13273.56232243,341.35616411999945,54116.70948192001 2025-11-29,05:21:38.000,333,11094488,-795,0,1764393697,13273.51516825999,341.3632132499988,54116.71646904 2025-11-29,05:21:39.000,333,11094555,-795,0,1764393698,13273.63642183999,341.35616411999945,54116.73044328001 2025-11-29,05:21:40.000,333,11094517,-795,0,1764393699,13273.50169564,341.4266554200003,54116.62563648 2025-11-29,05:21:41.000,333,11094549,-795,0,1764393700,13273.5421135,341.37026237999817,54116.3182032 2025-11-29,05:21:42.000,333,11094531,-795,0,1764393701,13273.65663076999,341.33501673000137,54116.26929336 2025-11-29,05:21:43.000,333,11094482,-795,0,1764393702,13273.72399387,341.3914097700035,54116.40903576 2025-11-29,05:21:44.000,333,11094479,-795,0,1764393703,13273.70378494,341.4619010700044,54116.639610720005 2025-11-29,05:21:45.000,333,11094499,-795,0,1764393704,13273.69704862999,341.41960629000096,54116.56275240001 2025-11-29,05:21:46.000,333,11094563,-795,0,1764393705,13273.62294922,341.33501673000137,54116.16448656 2025-11-29,05:21:47.000,333,11094558,-795,0,1764393706,13273.771148039996,341.4266554200003,54116.50685544 2025-11-29,05:21:48.000,333,11094565,-795,0,1764393707,13273.838511139991,341.45485193999775,54116.402048640004 2025-11-29,05:21:49.000,333,11094525,-795,0,1764393708,13273.872192689996,341.3984589000029,54116.32519032001 2025-11-29,05:21:50.000,333,11094496,-795,0,1764393709,13273.899137929991,341.4125571600016,54116.36711304001 2025-11-29,05:21:51.000,333,11094534,-795,0,1764393710,13273.899137929991,341.4337045499997,54116.53480392001 2025-11-29,05:21:52.000,333,11094527,-795,0,1764393711,13273.872192689996,341.45485193999775,54116.471919840005 2025-11-29,05:21:53.000,333,11094523,-795,0,1764393712,13273.979973649992,341.4266554200003,54116.56275240001 2025-11-29,05:21:54.000,333,11094511,-795,0,1764393713,13273.973237339997,341.4759993300031,54116.62563648 2025-11-29,05:21:55.000,333,11094569,-795,0,1764393714,13273.986709960001,341.4337045499997,54116.38108728 2025-11-29,05:21:56.000,333,11094517,-795,0,1764393715,13273.939555789992,341.37026237999817,54116.017757040005 2025-11-29,05:21:57.000,333,11094563,-795,0,1764393716,13273.973237339997,341.3984589000029,54116.2133964 2025-11-29,05:21:58.000,333,11094553,-795,0,1764393717,13274.060809369992,341.46895020000375,54116.67454632 2025-11-29,05:21:59.000,333,11094501,-795,0,1764393718,13274.134908779997,341.4759993300031,54116.69550768 2025-11-29,05:22:00.000,333,11094503,-795,0,1764393719,13274.121436159992,341.48304846000246,54116.69550768 2025-11-29,05:22:01.000,333,11094497,-795,0,1764393720,13274.107963540002,341.4759993300031,54116.51384256001 2025-11-29,05:22:02.000,333,11094484,-795,0,1764393721,13274.175326639997,341.4478028099984,54116.3880744 2025-11-29,05:22:03.000,333,11094532,-795,0,1764393722,13274.209008190002,341.4759993300031,54116.33916456 2025-11-29,05:22:04.000,333,11094564,-795,0,1764393723,13274.215744499998,341.48304846000246,54116.37410016001 2025-11-29,05:22:05.000,333,11094552,-795,0,1764393724,13274.256162359998,341.4900975900018,54116.569739520004 2025-11-29,05:22:06.000,333,11094563,-795,0,1764393725,13274.262898669993,341.4619010700044,54116.36012592 2025-11-29,05:22:07.000,333,11094517,-795,0,1764393726,13274.357207009998,341.51829410999926,54116.639610720005 2025-11-29,05:22:08.000,333,11094490,-795,0,1764393727,13274.404361179993,341.5605888900027,54116.6675592 2025-11-29,05:22:09.000,333,11094521,-795,0,1764393728,13274.438042729998,341.5746871500014,54116.44397136001 2025-11-29,05:22:10.000,333,11094556,-795,0,1764393729,13274.431306419989,341.60288366999885,54116.41602288001 2025-11-29,05:22:11.000,333,11094518,-795,0,1764393730,13274.390888559989,341.60288366999885,54116.26230624 2025-11-29,05:22:12.000,333,11094476,-795,0,1764393731,13274.357207009998,341.6240310600042,54116.639610720005 2025-11-29,05:22:13.000,333,11094553,-795,0,1764393732,13274.518878449999,341.65222758000164,54116.737430400004 2025-11-29,05:22:14.000,333,11094538,-795,0,1764393733,13274.626659409994,341.68747322999843,54116.81428872 2025-11-29,05:22:15.000,333,11094501,-795,0,1764393734,13274.599714169999,341.6804240999991,54116.86319856 2025-11-29,05:22:16.000,333,11094442,-795,0,1764393735,13274.397624869998,341.6099327999982,54115.99679568 2025-11-29,05:22:17.000,333,11094540,-795,0,1764393736,13274.57276892999,341.6733749699997,54116.31121608 2025-11-29,05:22:18.000,333,11094521,-795,0,1764393737,13274.512142139989,341.6804240999991,54116.34615168001 2025-11-29,05:22:19.000,333,11094523,-795,0,1764393738,13274.599714169999,341.71566975000314,54116.77935312001 2025-11-29,05:22:20.000,333,11094525,-795,0,1764393739,13274.61318678999,341.6804240999991,54116.8422372 2025-11-29,05:22:21.000,333,11094505,-795,0,1764393740,13274.6199231,341.7015714900044,54116.8422372 2025-11-29,05:22:22.000,333,11094527,-795,0,1764393741,13274.512142139989,341.659276710001,54116.772366 2025-11-29,05:22:23.000,333,11094537,-795,0,1764393742,13274.579505239999,341.6099327999982,54116.569739520004 2025-11-29,05:22:24.000,333,11094581,-795,0,1764393743,13274.539087379999,341.5746871500014,54116.56275240001 2025-11-29,05:22:25.000,333,11094520,-795,0,1764393744,13274.55255999999,341.56763802000205,54116.54179104001 2025-11-29,05:22:26.000,333,11094514,-795,0,1764393745,13274.417833799998,341.60288366999885,54116.69550768 2025-11-29,05:22:27.000,333,11094561,-795,0,1764393746,13274.464987969994,341.61698193000484,54116.73044328001 2025-11-29,05:22:28.000,333,11094562,-795,0,1764393747,13274.451515349989,341.60288366999885,54116.78634024 2025-11-29,05:22:29.000,333,11094557,-795,0,1764393748,13274.377415939998,341.6240310600042,54116.70249480001 2025-11-29,05:22:30.000,333,11094534,-795,0,1764393749,13274.525614759994,341.55353976000333,54116.65358496 2025-11-29,05:22:31.000,333,11094501,-795,0,1764393750,13274.444779039994,341.546490630004,54116.45095848 2025-11-29,05:22:32.000,333,11094481,-795,0,1764393751,13274.458251659998,341.61698193000484,54116.64659784 2025-11-29,05:22:33.000,333,11094543,-795,0,1764393752,13274.464987969994,341.6240310600042,54116.926082640006 2025-11-29,05:22:34.000,333,11094495,-795,0,1764393753,13274.417833799998,341.58173628000077,54116.83525008 2025-11-29,05:22:35.000,333,11094519,-795,0,1764393754,13274.397624869998,341.6099327999982,54116.76537888 2025-11-29,05:22:36.000,333,11094495,-795,0,1764393755,13274.336998079998,341.5958345399995,54116.73044328001 2025-11-29,05:22:37.000,333,11094517,-795,0,1764393756,13274.491933209989,341.5887854100001,54116.61864936 2025-11-29,05:22:38.000,333,11094568,-795,0,1764393757,13274.518878449999,341.659276710001,54116.70948192001 2025-11-29,05:22:39.000,333,11094556,-795,0,1764393758,13274.451515349989,341.63108019000356,54116.77935312001 2025-11-29,05:22:40.000,333,11094566,-795,0,1764393759,13274.411097489989,341.659276710001,54117.04486368001 2025-11-29,05:22:41.000,333,11094561,-795,0,1764393760,13274.316789149998,341.6381293200029,54116.6675592 2025-11-29,05:22:42.000,333,11094543,-795,0,1764393761,13274.235953429998,341.6804240999991,54116.75140464001 2025-11-29,05:22:43.000,333,11094540,-795,0,1764393762,13274.323525459993,341.7086206200038,54116.94005688 2025-11-29,05:22:44.000,333,11094586,-795,0,1764393763,13274.276371289998,341.7438662700006,54116.75140464001 2025-11-29,05:22:45.000,333,11094520,-795,0,1764393764,13274.242689739993,341.7438662700006,54116.688520560005 2025-11-29,05:22:46.000,333,11094504,-795,0,1764393765,13274.087754610002,341.6945223599978,54116.44397136001 2025-11-29,05:22:47.000,333,11094525,-795,0,1764393766,13274.215744499998,341.8425540899989,54117.00294096 2025-11-29,05:22:48.000,333,11094480,-795,0,1764393767,13274.168590330002,341.8566523500049,54117.01691520001 2025-11-29,05:22:49.000,333,11094532,-795,0,1764393768,13274.148381400002,341.8918980000017,54117.00294096 2025-11-29,05:22:50.000,333,11094563,-795,0,1764393769,13274.107963540002,341.94124191000446,54117.05883792 2025-11-29,05:22:51.000,333,11094535,-795,0,1764393770,13274.060809369992,341.86370148000424,54116.57672664 2025-11-29,05:22:52.000,333,11094516,-795,0,1764393771,13274.101227229992,341.86370148000424,54116.60467512 2025-11-29,05:22:53.000,333,11094514,-795,0,1764393772,13274.168590330002,341.9694384300019,54116.91909552001 2025-11-29,05:22:54.000,333,11094530,-795,0,1764393773,13274.161854019992,341.9482910400038,54117.142683360005 2025-11-29,05:22:55.000,333,11094548,-795,0,1764393774,13274.202271879993,341.9835366900006,54117.10774776 2025-11-29,05:22:56.000,333,11094510,-795,0,1764393775,13273.973237339997,341.86370148000424,54116.5278168 2025-11-29,05:22:57.000,333,11094511,-795,0,1764393776,13274.121436159992,341.94124191000446,54116.9121084 2025-11-29,05:22:58.000,333,11094538,-795,0,1764393777,13274.175326639997,341.9553401700032,54116.590700880006 2025-11-29,05:22:59.000,333,11094499,-795,0,1764393778,13274.242689739993,342.0328806000034,54116.68153344001 2025-11-29,05:23:00.000,333,11094525,-795,0,1764393779,13274.229217120002,342.0469788600021,54116.83525008 2025-11-29,05:23:01.000,333,11094569,-795,0,1764393780,13274.262898669993,342.1033719000043,54116.93306976 2025-11-29,05:23:02.000,333,11094544,-795,0,1764393781,13274.269634980003,342.11042103000364,54116.99595384001 2025-11-29,05:23:03.000,333,11094565,-795,0,1764393782,13274.283107599993,342.117470160003,54116.93306976 2025-11-29,05:23:04.000,333,11094476,-795,0,1764393783,13274.363943319993,342.1315684200017,54116.905121280004 2025-11-29,05:23:05.000,333,11094506,-795,0,1764393784,13274.336998079998,342.11042103000364,54116.63262360001 2025-11-29,05:23:06.000,333,11094506,-795,0,1764393785,13274.235953429998,342.07517537999956,54116.26929336 2025-11-29,05:23:07.000,333,11094533,-795,0,1764393786,13274.390888559989,342.15976493999915,54116.64659784 2025-11-29,05:23:08.000,333,11094574,-795,0,1764393787,13274.404361179993,342.23025624,54116.8422372 2025-11-29,05:23:09.000,333,11094533,-795,0,1764393788,13274.518878449999,342.2161579800013,54117.04486368001 2025-11-29,05:23:10.000,333,11094541,-795,0,1764393789,13274.518878449999,342.2514036299981,54117.0518508 2025-11-29,05:23:11.000,333,11094518,-795,0,1764393790,13274.518878449999,342.24435449999874,54116.82127584 2025-11-29,05:23:12.000,333,11094522,-795,0,1764393791,13274.61318678999,342.23025624,54116.79332736 2025-11-29,05:23:13.000,333,11094524,-795,0,1764393792,13274.64013203,342.27255102000345,54116.66057208001 2025-11-29,05:23:14.000,333,11094506,-795,0,1764393793,13274.646868339994,342.3007475400009,54116.758391760006 2025-11-29,05:23:15.000,333,11094514,-795,0,1764393794,13274.727704059995,342.3430423200043,54117.05883792 2025-11-29,05:23:16.000,333,11094514,-795,0,1764393795,13274.727704059995,342.2936984100015,54116.79332736 2025-11-29,05:23:17.000,333,11094516,-795,0,1764393796,13274.768121919995,342.35714058000303,54116.9819796 2025-11-29,05:23:18.000,333,11094568,-795,0,1764393797,13274.85569394999,342.3148457999996,54117.13569624001 2025-11-29,05:23:19.000,333,11094537,-795,0,1764393798,13274.91632073999,342.30779667000024,54116.88415992 2025-11-29,05:23:20.000,333,11094520,-795,0,1764393799,13274.98368384,342.30779667000024,54116.79332736 2025-11-29,05:23:21.000,333,11094513,-795,0,1764393800,13274.94326598,342.32189492999896,54116.772366 2025-11-29,05:23:22.000,333,11094494,-795,0,1764393801,13274.98368384,342.3289440599983,54117.10076064 2025-11-29,05:23:23.000,333,11094523,-795,0,1764393802,13275.064519560001,342.32189492999896,54117.17063184 2025-11-29,05:23:24.000,333,11094489,-795,0,1764393803,13275.125146350001,342.32189492999896,54117.17761896 2025-11-29,05:23:25.000,333,11094521,-795,0,1764393804,13275.138618969992,342.32189492999896,54117.17063184 2025-11-29,05:23:26.000,333,11094513,-795,0,1764393805,13275.077992179991,342.24435449999874,54116.6675592 2025-11-29,05:23:27.000,333,11094551,-795,0,1764393806,13275.212718379997,342.28664928000217,54116.84922432001 2025-11-29,05:23:28.000,333,11094500,-795,0,1764393807,13275.266608860002,342.28664928000217,54116.99595384001 2025-11-29,05:23:29.000,333,11094537,-795,0,1764393808,13275.232927309997,342.3359931899977,54117.1566576 2025-11-29,05:23:30.000,333,11094526,-795,0,1764393809,13275.232927309997,342.3007475400009,54117.20556744001 2025-11-29,05:23:31.000,333,11094533,-795,0,1764393810,13275.179036829992,342.30779667000024,54117.13569624001 2025-11-29,05:23:32.000,333,11094527,-795,0,1764393811,13275.219454689992,342.28664928000217,54117.14967048 2025-11-29,05:23:33.000,333,11094528,-795,0,1764393812,13275.246399930002,342.27255102000345,54116.974992480005 2025-11-29,05:23:34.000,333,11094555,-795,0,1764393813,13275.232927309997,342.24435449999874,54116.95403112 2025-11-29,05:23:35.000,333,11094548,-795,0,1764393814,13275.246399930002,342.27255102000345,54117.00992808 2025-11-29,05:23:36.000,333,11094531,-795,0,1764393815,13275.125146350001,342.2514036299981,54116.96800536001 2025-11-29,05:23:37.000,333,11094519,-795,0,1764393816,13275.145355280001,342.2796001500028,54117.19858032 2025-11-29,05:23:38.000,333,11094510,-795,0,1764393817,13275.185773140001,342.27255102000345,54117.1566576 2025-11-29,05:23:39.000,333,11094539,-795,0,1764393818,13275.205982070001,342.2936984100015,54117.2265288 2025-11-29,05:23:40.000,333,11094554,-795,0,1764393819,13275.172300519996,342.28664928000217,54117.05883792 2025-11-29,05:23:41.000,333,11094550,-795,0,1764393820,13275.199245759992,342.24435449999874,54117.072812160004 2025-11-29,05:23:42.000,333,11094509,-795,0,1764393821,13275.104937420001,342.2514036299981,54116.96800536001 2025-11-29,05:23:43.000,333,11094549,-795,0,1764393822,13275.057783249991,342.2796001500028,54117.13569624001 2025-11-29,05:23:44.000,333,11094474,-795,0,1764393823,13275.205982070001,342.2373053699994,54117.31736136 2025-11-29,05:23:45.000,333,11094553,-795,0,1764393824,13275.179036829992,342.27255102000345,54117.38024544001 2025-11-29,05:23:46.000,333,11094532,-795,0,1764393825,13275.071255869996,342.15976493999915,54117.07979928 2025-11-29,05:23:47.000,333,11094538,-795,0,1764393826,13275.165564210001,342.2161579800013,54117.07979928 2025-11-29,05:23:48.000,333,11094522,-795,0,1764393827,13275.179036829992,342.2020597200026,54117.08678640001 2025-11-29,05:23:49.000,333,11094561,-795,0,1764393828,13275.273345169997,342.2020597200026,54117.191593200005 2025-11-29,05:23:50.000,333,11094520,-795,0,1764393829,13275.246399930002,342.2373053699994,54117.42216816001 2025-11-29,05:23:51.000,333,11094532,-795,0,1764393830,13275.286817790002,342.20910885000194,54117.4361424 2025-11-29,05:23:52.000,333,11094481,-795,0,1764393831,13275.280081479992,342.2020597200026,54117.23351592001 2025-11-29,05:23:53.000,333,11094519,-795,0,1764393832,13275.273345169997,342.1950105900032,54117.35229696001 2025-11-29,05:23:54.000,333,11094542,-795,0,1764393833,13275.313763029997,342.1950105900032,54117.33832272 2025-11-29,05:23:55.000,333,11094559,-795,0,1764393834,13275.320499339992,342.1668140699985,54117.1566576 2025-11-29,05:23:56.000,333,11094575,-795,0,1764393835,13275.165564210001,342.03992973000277,54116.87018568001 2025-11-29,05:23:57.000,333,11094577,-795,0,1764393836,13275.246399930002,342.1668140699985,54117.34530984 2025-11-29,05:23:58.000,333,11094551,-795,0,1764393837,13275.374389819997,342.18796146000386,54117.63876888001 2025-11-29,05:23:59.000,333,11094528,-795,0,1764393838,13275.347444580002,342.17386319999787,54117.596846160006 2025-11-29,05:24:00.000,333,11094502,-795,0,1764393839,13275.340708269992,342.1668140699985,54117.56191056 2025-11-29,05:24:01.000,333,11094543,-795,0,1764393840,13275.286817790002,342.1315684200017,54117.40120680001 2025-11-29,05:24:02.000,333,11094521,-795,0,1764393841,13275.226191000002,342.0822245099989,54117.03088944 2025-11-29,05:24:03.000,333,11094535,-795,0,1764393842,13275.367653510002,342.1668140699985,54117.28941288 2025-11-29,05:24:04.000,333,11094535,-795,0,1764393843,13275.360917199992,342.18796146000386,54117.53396208 2025-11-29,05:24:05.000,333,11094579,-795,0,1764393844,13275.340708269992,342.1527158099998,54117.60383328 2025-11-29,05:24:06.000,333,11094527,-795,0,1764393845,13275.347444580002,342.117470160003,54117.429155280006 2025-11-29,05:24:07.000,333,11094545,-795,0,1764393846,13275.300290409992,342.12451929000235,54117.44312952 2025-11-29,05:24:08.000,333,11094510,-795,0,1764393847,13275.421543989993,342.20910885000194,54117.65274312 2025-11-29,05:24:09.000,333,11094538,-795,0,1764393848,13275.435016609998,342.1668140699985,54117.33832272 2025-11-29,05:24:10.000,333,11094520,-795,0,1764393849,13275.468698160003,342.14566668000043,54117.30338712001 2025-11-29,05:24:11.000,333,11094553,-795,0,1764393850,13275.448489230002,342.15976493999915,54117.30338712001 2025-11-29,05:24:12.000,333,11094546,-795,0,1764393851,13275.482170779993,342.1950105900032,54117.6108204 2025-11-29,05:24:13.000,333,11094502,-795,0,1764393852,13275.522588639993,342.1950105900032,54117.80645976001 2025-11-29,05:24:14.000,333,11094561,-795,0,1764393853,13275.522588639993,342.23025624,54117.72261432 2025-11-29,05:24:15.000,333,11094529,-795,0,1764393854,13275.569742809988,342.2514036299981,54117.79248552 2025-11-29,05:24:16.000,333,11094526,-795,0,1764393855,13275.421543989993,342.1668140699985,54117.13569624001 2025-11-29,05:24:17.000,333,11094524,-795,0,1764393856,13275.563006499993,342.2161579800013,54117.33832272 2025-11-29,05:24:18.000,333,11094456,-795,0,1764393857,13275.596688049998,342.2373053699994,54117.37325832001 2025-11-29,05:24:19.000,333,11094522,-795,0,1764393858,13275.637105909998,342.2655018900041,54117.820434 2025-11-29,05:24:20.000,333,11094550,-795,0,1764393859,13275.650578529989,342.2936984100015,54117.820434 2025-11-29,05:24:21.000,333,11094502,-795,0,1764393860,13275.664051149994,342.2796001500028,54117.82742112 2025-11-29,05:24:22.000,333,11094521,-795,0,1764393861,13275.731414249989,342.27255102000345,54117.743575680004 2025-11-29,05:24:23.000,333,11094552,-795,0,1764393862,13275.765095799994,342.25845276000473,54117.575884800004 2025-11-29,05:24:24.000,333,11094559,-795,0,1764393863,13275.785304729994,342.2655018900041,54117.429155280006 2025-11-29,05:24:25.000,333,11094535,-795,0,1764393864,13275.85266782999,342.24435449999874,54117.49203936 2025-11-29,05:24:26.000,333,11094562,-795,0,1764393865,13275.657314839998,342.2020597200026,54117.49203936 2025-11-29,05:24:27.000,333,11094529,-795,0,1764393866,13275.81224996999,342.2936984100015,54117.743575680004 2025-11-29,05:24:28.000,333,11094529,-795,0,1764393867,13275.87287675999,342.3007475400009,54117.77152416 2025-11-29,05:24:29.000,333,11094550,-795,0,1764393868,13275.98065772,342.30779667000024,54117.92524080001 2025-11-29,05:24:30.000,333,11094536,-795,0,1764393869,13276.027811889995,342.3007475400009,54117.743575680004 2025-11-29,05:24:31.000,333,11094568,-795,0,1764393870,13276.03454819999,342.2936984100015,54117.694665840005 2025-11-29,05:24:32.000,333,11094530,-795,0,1764393871,13276.027811889995,342.3148457999996,54117.42216816001 2025-11-29,05:24:33.000,333,11094515,-795,0,1764393872,13276.09517498999,342.2936984100015,54117.90427944001 2025-11-29,05:24:34.000,333,11094527,-795,0,1764393873,13276.14232916,342.3148457999996,54117.98812488 2025-11-29,05:24:35.000,333,11094543,-795,0,1764393874,13276.15580177999,342.2796001500028,54118.03703472 2025-11-29,05:24:36.000,333,11094541,-795,0,1764393875,13276.11538391999,342.1950105900032,54117.61780752001 2025-11-29,05:24:37.000,333,11094523,-795,0,1764393876,13276.216428569991,342.2936984100015,54117.78549840001 2025-11-29,05:24:38.000,333,11094541,-795,0,1764393877,13276.324209530001,342.3007475400009,54117.79248552 2025-11-29,05:24:39.000,333,11094559,-795,0,1764393878,13276.317473219991,342.3148457999996,54117.876330959996 2025-11-29,05:24:40.000,333,11094492,-795,0,1764393879,13276.371363699996,342.35714058000303,54118.148828640005 2025-11-29,05:24:41.000,333,11094546,-795,0,1764393880,13276.344418460001,342.3359931899977,54117.98812488 2025-11-29,05:24:42.000,333,11094503,-795,0,1764393881,13276.378100009992,342.3500914500037,54118.00908624 2025-11-29,05:24:43.000,333,11094513,-795,0,1764393882,13276.499353589992,342.3289440599983,54118.148828640005 2025-11-29,05:24:44.000,333,11094547,-795,0,1764393883,13276.431990489997,342.3359931899977,54117.911266560004 2025-11-29,05:24:45.000,333,11094541,-795,0,1764393884,13276.553244069997,342.3007475400009,54117.83440824001 2025-11-29,05:24:46.000,333,11094531,-795,0,1764393885,13276.472408349997,342.23025624,54117.55492344 2025-11-29,05:24:47.000,333,11094539,-795,0,1764393886,13276.694706579998,342.35714058000303,54118.23966120001 2025-11-29,05:24:48.000,333,11094441,-795,0,1764393887,13276.654288719998,342.3782879700011,54118.2745968 2025-11-29,05:24:49.000,333,11094533,-795,0,1764393888,13276.741860749993,342.3782879700011,54118.344468 2025-11-29,05:24:50.000,333,11094569,-795,0,1764393889,13276.735124439998,342.38533710000047,54118.35844224001 2025-11-29,05:24:51.000,333,11094523,-795,0,1764393890,13276.714915509998,342.3359931899977,54118.16280288 2025-11-29,05:24:52.000,333,11094570,-795,0,1764393891,13276.762069679993,342.30779667000024,54117.981137760005 2025-11-29,05:24:53.000,333,11094555,-795,0,1764393892,13276.917004809999,342.3500914500037,54118.15581576 2025-11-29,05:24:54.000,333,11094565,-795,0,1764393893,13276.930477429989,342.3782879700011,54118.533120240005 2025-11-29,05:24:55.000,333,11094541,-795,0,1764393894,13276.97089528999,342.3359931899977,54118.56106872 2025-11-29,05:24:56.000,333,11094551,-795,0,1764393895,13276.775542299998,342.30779667000024,54118.15581576 2025-11-29,05:24:57.000,333,11094551,-795,0,1764393896,13276.97089528999,342.35714058000303,54118.45626192001 2025-11-29,05:24:58.000,333,11094485,-795,0,1764393897,13276.923741119994,342.40648448999855,54118.435300560006 2025-11-29,05:24:59.000,333,11094587,-795,0,1764393898,13277.004576839994,342.38533710000047,54118.30254528 2025-11-29,05:25:00.000,333,11094542,-795,0,1764393899,13277.03152207999,342.39238622999983,54118.40036496 2025-11-29,05:25:01.000,333,11094544,-795,0,1764393900,13277.09214886999,342.4628775300007,54118.47722328001 2025-11-29,05:25:02.000,333,11094505,-795,0,1764393901,13277.11235779999,342.4628775300007,54118.66587552 2025-11-29,05:25:03.000,333,11094546,-795,0,1764393902,13277.267292929995,342.49107404999813,54118.868502000005 2025-11-29,05:25:04.000,333,11094505,-795,0,1764393903,13277.226875069995,342.46992666000006,54118.80561792 2025-11-29,05:25:05.000,333,11094544,-795,0,1764393904,13277.247083999995,342.4628775300007,54118.7986308 2025-11-29,05:25:06.000,333,11094512,-795,0,1764393905,13277.15951197,342.42058275000454,54118.39337784 2025-11-29,05:25:07.000,333,11094524,-795,0,1764393906,13277.25382030999,342.45582840000134,54118.51215888 2025-11-29,05:25:08.000,333,11094556,-795,0,1764393907,13277.31444709999,342.4769757899994,54118.69382400001 2025-11-29,05:25:09.000,333,11094561,-795,0,1764393908,13277.41549174999,342.49812318000477,54119.04318 2025-11-29,05:25:10.000,333,11094575,-795,0,1764393909,13277.435700679991,342.53336883000156,54119.04318 2025-11-29,05:25:11.000,333,11094555,-795,0,1764393910,13277.48285485,342.51927057000285,54119.04318 2025-11-29,05:25:12.000,333,11094523,-795,0,1764393911,13277.530009019996,342.5474670900003,54119.12702544001 2025-11-29,05:25:13.000,333,11094527,-795,0,1764393912,13277.570426879996,342.4769757899994,54118.8335664 2025-11-29,05:25:14.000,333,11094523,-795,0,1764393913,13277.556954259991,342.51927057000285,54118.868502000005 2025-11-29,05:25:15.000,333,11094570,-795,0,1764393914,13277.550217949996,342.49812318000477,54118.84055352001 2025-11-29,05:25:16.000,333,11094537,-795,0,1764393915,13277.509800089996,342.5051723100041,54119.050167119996 2025-11-29,05:25:17.000,333,11094533,-795,0,1764393916,13277.604108430001,342.55451621999964,54119.06414136 2025-11-29,05:25:18.000,333,11094562,-795,0,1764393917,13277.624317360001,342.5474670900003,54119.36458752001 2025-11-29,05:25:19.000,333,11094513,-795,0,1764393918,13277.684944150002,342.58271274000435,54119.490355680005 2025-11-29,05:25:20.000,333,11094539,-795,0,1764393919,13277.651262599997,342.5404179600009,54119.33663904 2025-11-29,05:25:21.000,333,11094537,-795,0,1764393920,13277.745570940002,342.5122214400035,54119.24580648001 2025-11-29,05:25:22.000,333,11094532,-795,0,1764393921,13277.657998909992,342.4769757899994,54119.16894816 2025-11-29,05:25:23.000,333,11094538,-795,0,1764393922,13277.684944150002,342.5122214400035,54119.490355680005 2025-11-29,05:25:24.000,333,11094545,-795,0,1764393923,13277.725362010002,342.5051723100041,54119.66503368 2025-11-29,05:25:25.000,333,11094503,-795,0,1764393924,13277.610844739997,342.49107404999813,54119.56022688001 2025-11-29,05:25:26.000,333,11094551,-795,0,1764393925,13277.583899500001,342.4840249199988,54119.41349736001 2025-11-29,05:25:27.000,333,11094556,-795,0,1764393926,13277.631053669997,342.55451621999964,54119.51830416 2025-11-29,05:25:28.000,333,11094478,-795,0,1764393927,13277.604108430001,342.4769757899994,54119.51131704001 2025-11-29,05:25:29.000,333,11094558,-795,0,1764393928,13277.590635809996,342.4840249199988,54119.46939432 2025-11-29,05:25:30.000,333,11094567,-795,0,1764393929,13277.610844739997,342.53336883000156,54119.923557120004 2025-11-29,05:25:31.000,333,11094510,-795,0,1764393930,13277.577163189992,342.5122214400035,54119.755866240004 2025-11-29,05:25:32.000,333,11094520,-795,0,1764393931,13277.550217949996,342.5404179600009,54119.776827600006 2025-11-29,05:25:33.000,333,11094513,-795,0,1764393932,13277.610844739997,342.51927057000285,54120.03535104001 2025-11-29,05:25:34.000,333,11094525,-795,0,1764393933,13277.597372119992,342.49812318000477,54120.03535104001 2025-11-29,05:25:35.000,333,11094594,-795,0,1764393934,13277.516536399991,342.4417301400026,54119.609136720006 2025-11-29,05:25:36.000,333,11094560,-795,0,1764393935,13277.388546509996,342.3641897100024,54119.33663904 2025-11-29,05:25:37.000,333,11094520,-795,0,1764393936,13277.435700679991,342.4135336199979,54119.79778896001 2025-11-29,05:25:38.000,333,11094486,-795,0,1764393937,13277.41549174999,342.39238622999983,54119.923557120004 2025-11-29,05:25:39.000,333,11094549,-795,0,1764393938,13277.435700679991,342.39238622999983,54120.0563124 2025-11-29,05:25:40.000,333,11094504,-795,0,1764393939,13277.435700679991,342.38533710000047,54120.08426088001 2025-11-29,05:25:41.000,333,11094550,-795,0,1764393940,13277.428964369996,342.4135336199979,54120.01438968001 2025-11-29,05:25:42.000,333,11094503,-795,0,1764393941,13277.39528281999,342.32189492999896,54119.67900792001 2025-11-29,05:25:43.000,333,11094576,-795,0,1764393942,13277.435700679991,342.3289440599983,54119.88862152 2025-11-29,05:25:44.000,333,11094582,-795,0,1764393943,13277.37507388999,342.37123884000175,54120.03535104001 2025-11-29,05:25:45.000,333,11094527,-795,0,1764393944,13277.267292929995,342.35714058000303,54119.83272456 2025-11-29,05:25:46.000,333,11094515,-795,0,1764393945,13277.22013876,342.2796001500028,54119.79080184 2025-11-29,05:25:47.000,333,11094533,-795,0,1764393946,13277.27402923999,342.3289440599983,54120.04932528 2025-11-29,05:25:48.000,333,11094523,-795,0,1764393947,13277.23361137999,342.3359931899977,54120.08426088001 2025-11-29,05:25:49.000,333,11094546,-795,0,1764393948,13277.27402923999,342.30779667000024,54119.96547984001 2025-11-29,05:25:50.000,333,11094498,-795,0,1764393949,13277.29423816999,342.2936984100015,54119.88862152 2025-11-29,05:25:51.000,333,11094573,-795,0,1764393950,13277.307710789995,342.2373053699994,54119.97945408 2025-11-29,05:25:52.000,333,11094543,-795,0,1764393951,13277.146039349995,342.24435449999874,54119.91657000001 2025-11-29,05:25:53.000,333,11094521,-795,0,1764393952,13277.13256672999,342.1668140699985,54119.88862152 2025-11-29,05:25:54.000,333,11094556,-795,0,1764393953,13277.206666139995,342.23025624,54120.18906768 2025-11-29,05:25:55.000,333,11094587,-795,0,1764393954,13277.15951197,342.23025624,54120.1261836 2025-11-29,05:25:56.000,333,11094557,-795,0,1764393955,13277.085412559994,342.0469788600021,54119.34362616001 2025-11-29,05:25:57.000,333,11094577,-795,0,1764393956,13277.166248279995,342.1950105900032,54119.81875032001 2025-11-29,05:25:58.000,333,11094517,-795,0,1764393957,13277.25382030999,342.17386319999787,54119.90958288 2025-11-29,05:25:59.000,333,11094504,-795,0,1764393958,13277.226875069995,342.1809123300045,54120.258938880004 2025-11-29,05:26:00.000,333,11094524,-795,0,1764393959,13277.166248279995,342.18796146000386,54120.06329952001 2025-11-29,05:26:01.000,333,11094553,-795,0,1764393960,13277.13256672999,342.1668140699985,54120.00740256 2025-11-29,05:26:02.000,333,11094541,-795,0,1764393961,13277.13930304,342.1386175500011,54119.972466960004 2025-11-29,05:26:03.000,333,11094543,-795,0,1764393962,13277.186457209995,342.15976493999915,54119.81875032001 2025-11-29,05:26:04.000,333,11094579,-795,0,1764393963,13277.19319351999,342.09632276999764,54119.8117632 2025-11-29,05:26:05.000,333,11094533,-795,0,1764393964,13277.09888518,342.1386175500011,54119.741892 2025-11-29,05:26:06.000,333,11094573,-795,0,1764393965,13276.997840529999,342.0187823400047,54119.63009808001 2025-11-29,05:26:07.000,333,11094567,-795,0,1764393966,13277.11235779999,342.1033719000043,54120.07727376 2025-11-29,05:26:08.000,333,11094502,-795,0,1764393967,13277.146039349995,342.0469788600021,54120.091248000004 2025-11-29,05:26:09.000,333,11094545,-795,0,1764393968,13277.09888518,342.06107712000085,54120.10522224001 2025-11-29,05:26:10.000,333,11094527,-795,0,1764393969,13277.07867625,341.96238930000254,54119.86766016001 2025-11-29,05:26:11.000,333,11094578,-795,0,1764393970,13276.930477429989,341.9059962600004,54119.64407232 2025-11-29,05:26:12.000,333,11094517,-795,0,1764393971,13276.917004809999,341.87779974000296,54119.6720208 2025-11-29,05:26:13.000,333,11094520,-795,0,1764393972,13276.950686359989,341.8848488700023,54120.140157840004 2025-11-29,05:26:14.000,333,11094518,-795,0,1764393973,13276.943950049994,341.82845583000017,54120.09823512 2025-11-29,05:26:15.000,333,11094534,-795,0,1764393974,13276.883323259994,341.8355049599995,54120.00740256 2025-11-29,05:26:16.000,333,11094507,-795,0,1764393975,13276.681233959993,341.6945223599978,54119.59516248 2025-11-29,05:26:17.000,333,11094559,-795,0,1764393976,13276.802487539993,341.72976801000186,54119.67900792001 2025-11-29,05:26:18.000,333,11094550,-795,0,1764393977,13276.728388129988,341.7086206200038,54119.553239759996 2025-11-29,05:26:19.000,333,11094535,-795,0,1764393978,13276.762069679993,341.7086206200038,54119.6720208 2025-11-29,05:26:20.000,333,11094570,-795,0,1764393979,13276.728388129988,341.71566975000314,54120.01438968001 2025-11-29,05:26:21.000,333,11094584,-795,0,1764393980,13276.667761340002,341.6733749699997,54119.88862152 2025-11-29,05:26:22.000,333,11094565,-795,0,1764393981,13276.647552410002,341.6240310600042,54119.89560864001 2025-11-29,05:26:23.000,333,11094507,-795,0,1764393982,13276.714915509998,341.6240310600042,54119.98644120001 2025-11-29,05:26:24.000,333,11094532,-795,0,1764393983,13276.600398239993,341.55353976000333,54119.78381472 2025-11-29,05:26:25.000,333,11094515,-795,0,1764393984,13276.573452999997,341.55353976000333,54119.51830416 2025-11-29,05:26:26.000,333,11094563,-795,0,1764393985,13276.411781559997,341.41960629000096,54119.23881936 2025-11-29,05:26:27.000,333,11094516,-795,0,1764393986,13276.357891079992,341.5112449799999,54119.68599504 2025-11-29,05:26:28.000,333,11094519,-795,0,1764393987,13276.270319049996,341.4900975900018,54119.71394352 2025-11-29,05:26:29.000,333,11094529,-795,0,1764393988,13276.297264289991,341.4619010700044,54119.90958288 2025-11-29,05:26:30.000,333,11094521,-795,0,1764393989,13276.229901189996,341.4266554200003,54119.86766016001 2025-11-29,05:26:31.000,333,11094591,-795,0,1764393990,13276.169274399996,341.4337045499997,54119.567214 2025-11-29,05:26:32.000,333,11094528,-795,0,1764393991,13276.15580177999,341.37026237999817,54119.30170344 2025-11-29,05:26:33.000,333,11094519,-795,0,1764393992,13276.128856539995,341.35616411999945,54119.23881936 2025-11-29,05:26:34.000,333,11094544,-795,0,1764393993,13276.108647609995,341.41960629000096,54119.59516248 2025-11-29,05:26:35.000,333,11094530,-795,0,1764393994,13276.068229749995,341.38436064000416,54119.61612384 2025-11-29,05:26:36.000,333,11094527,-795,0,1764393995,13275.95371247999,341.29272194999794,54119.252793600004 2025-11-29,05:26:37.000,333,11094551,-795,0,1764393996,13276.00086665,341.3984589000029,54119.4973428 2025-11-29,05:26:38.000,333,11094574,-795,0,1764393997,13276.068229749995,341.3632132499988,54119.56022688001 2025-11-29,05:26:39.000,333,11094549,-795,0,1764393998,13276.027811889995,341.3914097700035,54119.24580648001 2025-11-29,05:26:40.000,333,11094562,-795,0,1764393999,13275.99413033999,341.37026237999817,54119.32965192 2025-11-29,05:26:41.000,333,11094521,-795,0,1764394000,13275.899822,341.38436064000416,54119.322664800005 2025-11-29,05:26:42.000,333,11094530,-795,0,1764394001,13275.906558309995,341.38436064000416,54119.37856176 2025-11-29,05:26:43.000,333,11094536,-795,0,1764394002,13275.93350354999,341.45485193999775,54119.567214 2025-11-29,05:26:44.000,333,11094537,-795,0,1764394003,13275.89308568999,341.4337045499997,54119.553239759996 2025-11-29,05:26:45.000,333,11094552,-795,0,1764394004,13275.805513659994,341.40550803000224,54119.52529128 2025-11-29,05:26:46.000,333,11094550,-795,0,1764394005,13275.637105909998,341.2433780400024,54118.46324904 2025-11-29,05:26:47.000,333,11094541,-795,0,1764394006,13275.765095799994,341.38436064000416,54119.13401256 2025-11-29,05:26:48.000,333,11094439,-795,0,1764394007,13275.77183210999,341.4125571600016,54119.273754960006 2025-11-29,05:26:49.000,333,11094549,-795,0,1764394008,13275.717941629999,341.4125571600016,54119.46240720001 2025-11-29,05:26:50.000,333,11094549,-795,0,1764394009,13275.704469009994,341.3914097700035,54119.46939432 2025-11-29,05:26:51.000,333,11094517,-795,0,1764394010,13275.610160669989,341.4125571600016,54119.29471632001 2025-11-29,05:26:52.000,333,11094554,-795,0,1764394011,13275.643842219994,341.48304846000246,54119.252793600004 2025-11-29,05:26:53.000,333,11094556,-795,0,1764394012,13275.664051149994,341.4266554200003,54119.02221864 2025-11-29,05:26:54.000,333,11094511,-795,0,1764394013,13275.670787459989,341.4266554200003,54118.95933456001 2025-11-29,05:26:55.000,333,11094597,-795,0,1764394014,13275.643842219994,341.44075367999903,54118.938373200006 2025-11-29,05:26:56.000,333,11094510,-795,0,1764394015,13275.482170779993,341.41960629000096,54118.8335664 2025-11-29,05:26:57.000,333,11094580,-795,0,1764394016,13275.630369599989,341.4759993300031,54119.05715424001 2025-11-29,05:26:58.000,333,11094528,-795,0,1764394017,13275.589951739988,341.46895020000375,54119.06414136 2025-11-29,05:26:59.000,333,11094561,-795,0,1764394018,13275.623633289993,341.5253432399986,54119.085102720004 2025-11-29,05:27:00.000,333,11094500,-795,0,1764394019,13275.610160669989,341.50419585000054,54118.84754064 2025-11-29,05:27:01.000,333,11094568,-795,0,1764394020,13275.589951739988,341.4900975900018,54118.770682320006 2025-11-29,05:27:02.000,333,11094574,-795,0,1764394021,13275.616896979998,341.5112449799999,54118.82657928 2025-11-29,05:27:03.000,333,11094550,-795,0,1764394022,13275.684260079994,341.55353976000333,54119.217857999996 2025-11-29,05:27:04.000,333,11094530,-795,0,1764394023,13275.643842219994,341.55353976000333,54119.14798680001 2025-11-29,05:27:05.000,333,11094604,-795,0,1764394024,13275.610160669989,341.58173628000077,54119.12003832 2025-11-29,05:27:06.000,333,11094549,-795,0,1764394025,13275.482170779993,341.46895020000375,54118.714785359996 2025-11-29,05:27:07.000,333,11094571,-795,0,1764394026,13275.522588639993,341.60288366999885,54118.882476239996 2025-11-29,05:27:08.000,333,11094541,-795,0,1764394027,13275.387862440002,341.5958345399995,54118.67984976 2025-11-29,05:27:09.000,333,11094555,-795,0,1764394028,13275.374389819997,341.5958345399995,54118.56805584 2025-11-29,05:27:10.000,333,11094575,-795,0,1764394029,13275.509116019988,341.5887854100001,54119.16894816 2025-11-29,05:27:11.000,333,11094566,-795,0,1764394030,13275.455225539998,341.6099327999982,54119.203883760005 2025-11-29,05:27:12.000,333,11094500,-795,0,1764394031,13275.475434469998,341.6240310600042,54119.154973920005 2025-11-29,05:27:13.000,333,11094537,-795,0,1764394032,13275.340708269992,341.58173628000077,54118.99427016 2025-11-29,05:27:14.000,333,11094518,-795,0,1764394033,13275.293554099997,341.5958345399995,54118.987283040005 2025-11-29,05:27:15.000,333,11094560,-795,0,1764394034,13275.286817790002,341.5605888900027,54118.80561792 2025-11-29,05:27:16.000,333,11094517,-795,0,1764394035,13275.125146350001,341.55353976000333,54118.55408160001 2025-11-29,05:27:17.000,333,11094565,-795,0,1764394036,13275.253136239997,341.60288366999885,54119.00125728 2025-11-29,05:27:18.000,333,11094544,-795,0,1764394037,13275.313763029997,341.659276710001,54119.18990952 2025-11-29,05:27:19.000,333,11094530,-795,0,1764394038,13275.280081479992,341.65222758000164,54119.217857999996 2025-11-29,05:27:20.000,333,11094497,-795,0,1764394039,13275.239663619992,341.659276710001,54119.12702544001 2025-11-29,05:27:21.000,333,11094526,-795,0,1764394040,13275.185773140001,341.65222758000164,54118.938373200006 2025-11-29,05:27:22.000,333,11094523,-795,0,1764394041,13275.158827899992,341.6451784500023,54118.66587552 2025-11-29,05:27:23.000,333,11094532,-795,0,1764394042,13275.165564210001,341.65222758000164,54118.84754064 2025-11-29,05:27:24.000,333,11094532,-795,0,1764394043,13275.192509449997,341.659276710001,54118.882476239996 2025-11-29,05:27:25.000,333,11094519,-795,0,1764394044,13275.104937420001,341.66632584000035,54119.01523152 2025-11-29,05:27:26.000,333,11094539,-795,0,1764394045,13275.00389277,341.6099327999982,54118.77766944 2025-11-29,05:27:27.000,333,11094507,-795,0,1764394046,13275.104937420001,341.66632584000035,54119.09907696001 2025-11-29,05:27:28.000,333,11094479,-795,0,1764394047,13275.071255869996,341.7015714900044,54119.14099968 2025-11-29,05:27:29.000,333,11094517,-795,0,1764394048,13275.084728490001,341.7086206200038,54118.82657928 2025-11-29,05:27:30.000,333,11094517,-795,0,1764394049,13275.077992179991,341.7368171400012,54118.81260504001 2025-11-29,05:27:31.000,333,11094542,-795,0,1764394050,13275.00389277,341.7086206200038,54118.73574672 2025-11-29,05:27:32.000,333,11094523,-795,0,1764394051,13275.051046939996,341.80025931000273,54119.07112848 2025-11-29,05:27:33.000,333,11094540,-795,0,1764394052,13275.104937420001,341.81435757000145,54119.16894816 2025-11-29,05:27:34.000,333,11094538,-795,0,1764394053,13275.185773140001,341.84960321999824,54119.23881936 2025-11-29,05:27:35.000,333,11094563,-795,0,1764394054,13275.179036829992,341.84960321999824,54119.19689664001 2025-11-29,05:27:36.000,333,11094546,-795,0,1764394055,13274.98368384,341.772062789998,54118.484210400005 2025-11-29,05:27:37.000,333,11094585,-795,0,1764394056,13275.084728490001,341.87779974000296,54118.74273384001 2025-11-29,05:27:38.000,333,11094499,-795,0,1764394057,13275.084728490001,341.87779974000296,54118.7287596 2025-11-29,05:27:39.000,333,11094513,-795,0,1764394058,13275.145355280001,341.96238930000254,54119.1829224 2025-11-29,05:27:40.000,333,11094520,-795,0,1764394059,13275.104937420001,342.01173320999806,54119.1829224 2025-11-29,05:27:41.000,333,11094553,-795,0,1764394060,13275.071255869996,341.9835366900006,54119.18990952 2025-11-29,05:27:42.000,333,11094532,-795,0,1764394061,13274.997156459991,342.0328806000034,54119.09907696001 2025-11-29,05:27:43.000,333,11094541,-795,0,1764394062,13274.94326598,342.01173320999806,54118.79164368001 2025-11-29,05:27:44.000,333,11094475,-795,0,1764394063,13275.017365389991,342.0469788600021,54118.87548912 2025-11-29,05:27:45.000,333,11094607,-795,0,1764394064,13275.0241017,342.0540279900015,54118.85452776 2025-11-29,05:27:46.000,333,11094557,-795,0,1764394065,13274.87590287999,342.0540279900015,54118.917411840004 2025-11-29,05:27:47.000,333,11094495,-795,0,1764394066,13274.80180347,342.20910885000194,54119.09208984 2025-11-29,05:27:48.000,333,11094551,-795,0,1764394067,13274.909584429995,342.1668140699985,54119.09208984 2025-11-29,05:27:49.000,333,11094536,-795,0,1764394068,13275.04431063,342.2161579800013,54119.31567768001 2025-11-29,05:27:50.000,333,11094554,-795,0,1764394069,13275.030838009996,342.28664928000217,54119.252793600004 2025-11-29,05:27:51.000,333,11094525,-795,0,1764394070,13275.037574319991,342.2796001500028,54119.00824440001 2025-11-29,05:27:52.000,333,11094526,-795,0,1764394071,13274.97694752999,342.3641897100024,54118.85452776 2025-11-29,05:27:53.000,333,11094493,-795,0,1764394072,13274.990420149996,342.3641897100024,54119.085102720004 2025-11-29,05:27:54.000,333,11094508,-795,0,1764394073,13274.990420149996,342.4276318800039,54119.252793600004 2025-11-29,05:27:55.000,333,11094569,-795,0,1764394074,13275.0241017,342.4417301400026,54119.30170344 2025-11-29,05:27:56.000,333,11094550,-795,0,1764394075,13274.86243026,342.3359931899977,54118.868502000005 2025-11-29,05:27:57.000,333,11094540,-795,0,1764394076,13275.091464799996,342.49107404999813,54119.217857999996 2025-11-29,05:27:58.000,333,11094542,-795,0,1764394077,13275.131882659996,342.5122214400035,54119.02920576001 2025-11-29,05:27:59.000,333,11094562,-795,0,1764394078,13275.077992179991,342.5263197000022,54119.00824440001 2025-11-29,05:28:00.000,333,11094491,-795,0,1764394079,13275.057783249991,342.5474670900003,54119.154973920005 2025-11-29,05:28:01.000,333,11094535,-795,0,1764394080,13275.057783249991,342.5474670900003,54119.217857999996 2025-11-29,05:28:02.000,333,11094469,-795,0,1764394081,13275.084728490001,342.6461549099986,54119.25978072 2025-11-29,05:28:03.000,333,11094542,-795,0,1764394082,13275.138618969992,342.68140056000266,54119.31567768001 2025-11-29,05:28:04.000,333,11094523,-795,0,1764394083,13275.091464799996,342.6461549099986,54119.322664800005 2025-11-29,05:28:05.000,333,11094550,-795,0,1764394084,13275.037574319991,342.63205664999987,54118.94536032 2025-11-29,05:28:06.000,333,11094508,-795,0,1764394085,13274.93652966999,342.5404179600009,54118.6588884 2025-11-29,05:28:07.000,333,11094539,-795,0,1764394086,13275.04431063,342.6743514300033,54119.00125728 2025-11-29,05:28:08.000,333,11094451,-795,0,1764394087,13275.084728490001,342.7236953399988,54119.3576004 2025-11-29,05:28:09.000,333,11094517,-795,0,1764394088,13275.051046939996,342.73074446999817,54119.32965192 2025-11-29,05:28:10.000,333,11094520,-795,0,1764394089,13275.111673729996,342.7589409900029,54119.39952312 2025-11-29,05:28:11.000,333,11094528,-795,0,1764394090,13275.172300519996,342.7941866399997,54119.385548879996 2025-11-29,05:28:12.000,333,11094500,-795,0,1764394091,13275.084728490001,342.7730392500016,54118.99427016 2025-11-29,05:28:13.000,333,11094543,-795,0,1764394092,13275.010629079996,342.7589409900029,54118.80561792 2025-11-29,05:28:14.000,333,11094543,-795,0,1764394093,13275.172300519996,342.80123576999904,54119.09907696001 2025-11-29,05:28:15.000,333,11094528,-795,0,1764394094,13275.205982070001,342.8223831600044,54119.45542008 2025-11-29,05:28:16.000,333,11094503,-795,0,1764394095,13275.064519560001,342.78008838000096,54119.1130512 2025-11-29,05:28:17.000,333,11094532,-795,0,1764394096,13275.118410039991,342.74484273000417,54119.14099968 2025-11-29,05:28:18.000,333,11094523,-795,0,1764394097,13275.192509449997,342.85057968000183,54119.2877292 2025-11-29,05:28:19.000,333,11094513,-795,0,1764394098,13275.226191000002,342.7730392500016,54119.12003832 2025-11-29,05:28:20.000,333,11094551,-795,0,1764394099,13275.320499339992,342.8082848999984,54119.19689664001 2025-11-29,05:28:21.000,333,11094543,-795,0,1764394100,13275.360917199992,342.82943229000375,54119.252793600004 2025-11-29,05:28:22.000,333,11094528,-795,0,1764394101,13275.320499339992,342.86467794000055,54119.4973428 2025-11-29,05:28:23.000,333,11094529,-795,0,1764394102,13275.360917199992,342.8858253299986,54119.43445872001 2025-11-29,05:28:24.000,333,11094535,-795,0,1764394103,13275.354180889997,342.86467794000055,54119.40651024 2025-11-29,05:28:25.000,333,11094497,-795,0,1764394104,13275.313763029997,342.84353055000247,54119.40651024 2025-11-29,05:28:26.000,333,11094523,-795,0,1764394105,13275.280081479992,342.7941866399997,54119.17593528001 2025-11-29,05:28:27.000,333,11094527,-795,0,1764394106,13275.273345169997,342.8082848999984,54118.84754064 2025-11-29,05:28:28.000,333,11094550,-795,0,1764394107,13275.266608860002,342.82943229000375,54119.09907696001 2025-11-29,05:28:29.000,333,11094514,-795,0,1764394108,13275.421543989993,342.8223831600044,54119.48336856001 2025-11-29,05:28:30.000,333,11094543,-795,0,1764394109,13275.408071370002,342.8858253299986,54119.553239759996 2025-11-29,05:28:31.000,333,11094551,-795,0,1764394110,13275.367653510002,342.8223831600044,54119.567214 2025-11-29,05:28:32.000,333,11094464,-795,0,1764394111,13275.286817790002,342.8223831600044,54119.39952312 2025-11-29,05:28:33.000,333,11094502,-795,0,1764394112,13275.239663619992,342.74484273000417,54119.43445872001 2025-11-29,05:28:34.000,333,11094531,-795,0,1764394113,13275.118410039991,342.7236953399988,54119.07811560001 2025-11-29,05:28:35.000,333,11094499,-795,0,1764394114,13275.219454689992,342.7377936000048,54119.252793600004 2025-11-29,05:28:36.000,333,11094527,-795,0,1764394115,13275.138618969992,342.65320403999795,54119.17593528001 2025-11-29,05:28:37.000,333,11094511,-795,0,1764394116,13275.098201109991,342.7236953399988,54119.35061328 2025-11-29,05:28:38.000,333,11094521,-795,0,1764394117,13275.185773140001,342.7095970800001,54119.59516248 2025-11-29,05:28:39.000,333,11094511,-795,0,1764394118,13275.158827899992,342.68140056000266,54119.567214 2025-11-29,05:28:40.000,333,11094543,-795,0,1764394119,13275.077992179991,342.6954988200014,54119.58118824001 2025-11-29,05:28:41.000,333,11094544,-795,0,1764394120,13274.990420149996,342.63205664999987,54118.98029592001 2025-11-29,05:28:42.000,333,11094491,-795,0,1764394121,13274.94326598,342.65320403999795,54119.050167119996 2025-11-29,05:28:43.000,333,11094532,-795,0,1764394122,13274.970211219996,342.65320403999795,54119.13401256 2025-11-29,05:28:44.000,333,11094532,-795,0,1764394123,13274.89611180999,342.6602531700046,54119.490355680005 2025-11-29,05:28:45.000,333,11094540,-795,0,1764394124,13274.81527608999,342.6461549099986,54119.37856176 2025-11-29,05:28:46.000,333,11094575,-795,0,1764394125,13274.73444036999,342.5968110000031,54119.154973920005 2025-11-29,05:28:47.000,333,11094522,-795,0,1764394126,13274.76138561,342.61795839000115,54119.3576004 2025-11-29,05:28:48.000,333,11094518,-795,0,1764394127,13274.599714169999,342.55451621999964,54118.81260504001 2025-11-29,05:28:49.000,333,11094539,-795,0,1764394128,13274.579505239999,342.55451621999964,54118.917411840004 2025-11-29,05:28:50.000,333,11094538,-795,0,1764394129,13274.55255999999,342.53336883000156,54119.07811560001 2025-11-29,05:28:51.000,333,11094534,-795,0,1764394130,13274.485196899994,342.5404179600009,54119.22484512001 2025-11-29,05:28:52.000,333,11094526,-795,0,1764394131,13274.336998079998,342.49812318000477,54119.18990952 2025-11-29,05:28:53.000,333,11094554,-795,0,1764394132,13274.444779039994,342.5122214400035,54119.371574640005 2025-11-29,05:28:54.000,333,11094555,-795,0,1764394133,13274.377415939998,342.49812318000477,54119.3576004 2025-11-29,05:28:55.000,333,11094539,-795,0,1764394134,13274.296580219998,342.4628775300007,54119.14099968 2025-11-29,05:28:56.000,333,11094521,-795,0,1764394135,13274.148381400002,342.3430423200043,54118.60997856 2025-11-29,05:28:57.000,333,11094557,-795,0,1764394136,13274.161854019992,342.39238622999983,54118.75670808 2025-11-29,05:28:58.000,333,11094508,-795,0,1764394137,13274.081018299992,342.4135336199979,54119.036192880005 2025-11-29,05:28:59.000,333,11094599,-795,0,1764394138,13273.986709960001,342.4135336199979,54119.00125728 2025-11-29,05:29:00.000,333,11094549,-795,0,1764394139,13273.953028409996,342.42058275000454,54119.12702544001 2025-11-29,05:29:01.000,333,11094545,-795,0,1764394140,13273.939555789992,342.42058275000454,54119.05715424001 2025-11-29,05:29:02.000,333,11094511,-795,0,1764394141,13273.84524745,342.3994353599992,54118.882476239996 2025-11-29,05:29:03.000,333,11094533,-795,0,1764394142,13273.865456380001,342.40648448999855,54118.80561792 2025-11-29,05:29:04.000,333,11094524,-795,0,1764394143,13273.777884349991,342.40648448999855,54118.76369520001 2025-11-29,05:29:05.000,333,11094503,-795,0,1764394144,13273.72399387,342.42058275000454,54118.868502000005 2025-11-29,05:29:06.000,333,11094526,-795,0,1764394145,13273.528640879995,342.3430423200043,54118.70779824 2025-11-29,05:29:07.000,333,11094542,-795,0,1764394146,13273.62294922,342.4135336199979,54118.78465656 2025-11-29,05:29:08.000,333,11094574,-795,0,1764394147,13273.508431949995,342.43468101000326,54118.79164368001 2025-11-29,05:29:09.000,333,11094561,-795,0,1764394148,13273.569058739995,342.43468101000326,54118.96632168 2025-11-29,05:29:10.000,333,11094511,-795,0,1764394149,13273.548849809995,342.3994353599992,54118.61696568 2025-11-29,05:29:11.000,333,11094490,-795,0,1764394150,13273.528640879995,342.4417301400026,54118.582030080004 2025-11-29,05:29:12.000,333,11094554,-795,0,1764394151,13273.40065099,342.4628775300007,54118.42132632 2025-11-29,05:29:13.000,333,11094485,-795,0,1764394152,13273.360233129999,342.4135336199979,54118.533120240005 2025-11-29,05:29:14.000,333,11094564,-795,0,1764394153,13273.37370574999,342.49107404999813,54118.80561792 2025-11-29,05:29:15.000,333,11094566,-795,0,1764394154,13273.33328788999,342.5122214400035,54118.7287596 2025-11-29,05:29:16.000,333,11094560,-795,0,1764394155,13273.151407519988,342.448779270002,54118.197738480005 2025-11-29,05:29:17.000,333,11094529,-795,0,1764394156,13273.212034309989,342.5404179600009,54118.28158392 2025-11-29,05:29:18.000,333,11094567,-795,0,1764394157,13273.272661099989,342.561565349999,54118.39337784 2025-11-29,05:29:19.000,333,11094496,-795,0,1764394158,13273.265924789994,342.5404179600009,54118.33049376 2025-11-29,05:29:20.000,333,11094565,-795,0,1764394159,13273.198561689998,342.561565349999,54118.602991440006 2025-11-29,05:29:21.000,333,11094522,-795,0,1764394160,13273.185089069993,342.5756636099977,54118.44228768 2025-11-29,05:29:22.000,333,11094535,-795,0,1764394161,13273.131198589988,342.5474670900003,54118.344468 2025-11-29,05:29:23.000,333,11094570,-795,0,1764394162,13273.164880139993,342.5897618700037,54118.47722328001 2025-11-29,05:29:24.000,333,11094565,-795,0,1764394163,13273.077308109998,342.6250075200005,54118.18376424 2025-11-29,05:29:25.000,333,11094528,-795,0,1764394164,13273.050362870003,342.61795839000115,54118.044021839996 2025-11-29,05:29:26.000,333,11094564,-795,0,1764394165,13272.976263459997,342.49812318000477,54117.70165296 2025-11-29,05:29:27.000,333,11094537,-795,0,1764394166,13273.084044419993,342.6391057799992,54118.33748088001 2025-11-29,05:29:28.000,333,11094486,-795,0,1764394167,13273.023417629993,342.61795839000115,54118.39337784 2025-11-29,05:29:29.000,333,11094514,-795,0,1764394168,13273.003208699993,342.65320403999795,54118.35844224001 2025-11-29,05:29:30.000,333,11094555,-795,0,1764394169,13273.003208699993,342.6602531700046,54118.2745968 2025-11-29,05:29:31.000,333,11094545,-795,0,1764394170,13272.922372979992,342.63205664999987,54117.91825368 2025-11-29,05:29:32.000,333,11094574,-795,0,1764394171,13272.821328329992,342.6391057799992,54117.862356720005 2025-11-29,05:29:33.000,333,11094582,-795,0,1764394172,13272.902164049992,342.6250075200005,54117.98812488 2025-11-29,05:29:34.000,333,11094543,-795,0,1764394173,13272.888691430002,342.6250075200005,54118.32350664 2025-11-29,05:29:35.000,333,11094504,-795,0,1764394174,13272.875218809997,342.6602531700046,54118.197738480005 2025-11-29,05:29:36.000,333,11094540,-795,0,1764394175,13272.666393200001,342.55451621999964,54117.708640079996 2025-11-29,05:29:37.000,333,11094515,-795,0,1764394176,13272.727019990001,342.6461549099986,54117.932227920006 2025-11-29,05:29:38.000,333,11094528,-795,0,1764394177,13272.727019990001,342.60386013000243,54117.78549840001 2025-11-29,05:29:39.000,333,11094599,-795,0,1764394178,13272.767437850001,342.5968110000031,54117.694665840005 2025-11-29,05:29:40.000,333,11094531,-795,0,1764394179,13272.747228920001,342.61795839000115,54117.694665840005 2025-11-29,05:29:41.000,333,11094547,-795,0,1764394180,13272.760701539992,342.6250075200005,54117.8903052 2025-11-29,05:29:42.000,333,11094556,-795,0,1764394181,13272.774174159997,342.56861447999836,54117.85536960001 2025-11-29,05:29:43.000,333,11094553,-795,0,1764394182,13272.848273570002,342.58271274000435,54117.93921504 2025-11-29,05:29:44.000,333,11094504,-795,0,1764394183,13272.821328329992,342.55451621999964,54117.85536960001 2025-11-29,05:29:45.000,333,11094496,-795,0,1764394184,13272.828064640002,342.561565349999,54117.75754992001 2025-11-29,05:29:46.000,333,11094505,-795,0,1764394185,13272.693338439996,342.4417301400026,54117.13569624001 2025-11-29,05:29:47.000,333,11094602,-795,0,1764394186,13272.780910469992,342.4840249199988,54117.35229696001 2025-11-29,05:29:48.000,333,11094544,-795,0,1764394187,13272.794383089997,342.4628775300007,54117.63178176 2025-11-29,05:29:49.000,333,11094589,-795,0,1764394188,13272.706811060001,342.5474670900003,54117.708640079996 2025-11-29,05:29:50.000,333,11094534,-795,0,1764394189,13272.747228920001,342.43468101000326,54117.66671736001 2025-11-29,05:29:51.000,333,11094555,-795,0,1764394190,13272.801119399992,342.4135336199979,54117.72261432 2025-11-29,05:29:52.000,333,11094549,-795,0,1764394191,13272.700074749991,342.3782879700011,54117.5060136 2025-11-29,05:29:53.000,333,11094549,-795,0,1764394192,13272.713547369996,342.3500914500037,54117.142683360005 2025-11-29,05:29:54.000,333,11094549,-795,0,1764394193,13272.700074749991,342.3289440599983,54117.191593200005 2025-11-29,05:29:55.000,333,11094561,-795,0,1764394194,13272.693338439996,342.3430423200043,54117.33832272 2025-11-29,05:29:56.000,333,11094549,-795,0,1764394195,13272.52493069,342.22320711000066,54117.03088944 2025-11-29,05:29:57.000,333,11094568,-795,0,1764394196,13272.60576641,342.30779667000024,54117.39421968 2025-11-29,05:29:58.000,333,11094563,-795,0,1764394197,13272.639447959991,342.2655018900041,54117.46409088 2025-11-29,05:29:59.000,333,11094531,-795,0,1764394198,13272.632711649996,342.2514036299981,54117.45011664001 2025-11-29,05:30:00.000,333,11094540,-795,0,1764394199,13272.646184270001,342.18796146000386,54117.06582504001 2025-11-29,05:30:01.000,333,11094552,-795,0,1764394200,13272.531666999996,342.12451929000235,54116.80031448001 2025-11-29,05:30:02.000,333,11094575,-795,0,1764394201,13272.511458069996,342.0892736399983,54116.87717280001 2025-11-29,05:30:03.000,333,11094550,-795,0,1764394202,13272.52493069,342.09632276999764,54117.25447728001 2025-11-29,05:30:04.000,333,11094537,-795,0,1764394203,13272.551875929996,342.0822245099989,54117.21255456001 2025-11-29,05:30:05.000,333,11094522,-795,0,1764394204,13272.50472176,342.03992973000277,54117.121722 2025-11-29,05:30:06.000,333,11094512,-795,0,1764394205,13272.27568721999,341.9200945199991,54116.61166224001 2025-11-29,05:30:07.000,333,11094524,-795,0,1764394206,13272.430622349995,341.99058582,54116.70249480001 2025-11-29,05:30:08.000,333,11094522,-795,0,1764394207,13272.47777651999,341.9482910400038,54116.639610720005 2025-11-29,05:30:09.000,333,11094531,-795,0,1764394208,13272.43735865999,341.9059962600004,54116.520829680005 2025-11-29,05:30:10.000,333,11094539,-795,0,1764394209,13272.471040209995,341.8707506100036,54116.89114704 2025-11-29,05:30:11.000,333,11094521,-795,0,1764394210,13272.390204489995,341.81435757000145,54116.68153344001 2025-11-29,05:30:12.000,333,11094582,-795,0,1764394211,13272.268950909995,341.659276710001,54116.597688 2025-11-29,05:30:13.000,333,11094573,-795,0,1764394212,13272.369995559995,341.7086206200038,54116.84922432001 2025-11-29,05:30:14.000,333,11094558,-795,0,1764394213,13272.31610507999,341.61698193000484,54116.49986832 2025-11-29,05:30:15.000,333,11094519,-795,0,1764394214,13272.30263246,341.63108019000356,54116.471919840005 2025-11-29,05:30:16.000,333,11094559,-795,0,1764394215,13272.140961019999,341.56763802000205,54116.05967976001 2025-11-29,05:30:17.000,333,11094529,-795,0,1764394216,13272.15443363999,341.6381293200029,54116.54179104001 2025-11-29,05:30:18.000,333,11094535,-795,0,1764394217,13272.161169949999,341.6240310600042,54116.520829680005 2025-11-29,05:30:19.000,333,11094604,-795,0,1764394218,13272.15443363999,341.66632584000035,54116.56275240001 2025-11-29,05:30:20.000,333,11094531,-795,0,1764394219,13272.147697329994,341.6451784500023,54116.590700880006 2025-11-29,05:30:21.000,333,11094543,-795,0,1764394220,13272.012971129989,341.63108019000356,54116.16448656 2025-11-29,05:30:22.000,333,11094534,-795,0,1764394221,13272.026443749994,341.5746871500014,54116.15051232 2025-11-29,05:30:23.000,333,11094572,-795,0,1764394222,13271.945608029993,341.5887854100001,54115.86404040001 2025-11-29,05:30:24.000,333,11094522,-795,0,1764394223,13271.979289579998,341.5958345399995,54116.36012592 2025-11-29,05:30:25.000,333,11094571,-795,0,1764394224,13271.992762199989,341.60288366999885,54116.34615168001 2025-11-29,05:30:26.000,333,11094567,-795,0,1764394225,13271.911926479988,341.56763802000205,54116.04570552 2025-11-29,05:30:27.000,333,11094576,-795,0,1764394226,13271.898453859998,341.58173628000077,54116.12955096001 2025-11-29,05:30:28.000,333,11094539,-795,0,1764394227,13271.878244929998,341.5605888900027,54115.78718208 2025-11-29,05:30:29.000,333,11094533,-795,0,1764394228,13271.878244929998,341.50419585000054,54115.919937360006 2025-11-29,05:30:30.000,333,11094529,-795,0,1764394229,13271.864772309993,341.45485193999775,54115.87102752001 2025-11-29,05:30:31.000,333,11094520,-795,0,1764394230,13271.831090760003,341.46895020000375,54116.1435252 2025-11-29,05:30:32.000,333,11094550,-795,0,1764394231,13271.696364559997,341.44075367999903,54115.90596312 2025-11-29,05:30:33.000,333,11094551,-795,0,1764394232,13271.669419320002,341.4125571600016,54115.90596312 2025-11-29,05:30:34.000,333,11094560,-795,0,1764394233,13271.669419320002,341.3984589000029,54116.01076992001 2025-11-29,05:30:35.000,333,11094534,-795,0,1764394234,13271.662683009992,341.3773115100048,54115.71032376 2025-11-29,05:30:36.000,333,11094565,-795,0,1764394235,13271.608792530002,341.37026237999817,54115.346993520005 2025-11-29,05:30:37.000,333,11094523,-795,0,1764394236,13271.629001460002,341.3914097700035,54115.48673592001 2025-11-29,05:30:38.000,333,11094551,-795,0,1764394237,13271.649210390002,341.3984589000029,54115.89198888001 2025-11-29,05:30:39.000,333,11094558,-795,0,1764394238,13271.629001460002,341.3914097700035,54115.850066160005 2025-11-29,05:30:40.000,333,11094510,-795,0,1764394239,13271.588583600002,341.37026237999817,54115.73827224 2025-11-29,05:30:41.000,333,11094557,-795,0,1764394240,13271.527956810001,341.3491149900001,54115.59154272 2025-11-29,05:30:42.000,333,11094578,-795,0,1764394241,13271.474066329996,341.35616411999945,54115.32603216 2025-11-29,05:30:43.000,333,11094561,-795,0,1764394242,13271.420175849991,341.2856728199986,54115.17231552001 2025-11-29,05:30:44.000,333,11094543,-795,0,1764394243,13271.413439539996,341.2645254300005,54115.21423824 2025-11-29,05:30:45.000,333,11094529,-795,0,1764394244,13271.36628537,341.2856728199986,54115.60551696001 2025-11-29,05:30:46.000,333,11094599,-795,0,1764394245,13271.23829547999,341.2997710800046,54115.15135416001 2025-11-29,05:30:47.000,333,11094572,-795,0,1764394246,13271.28544965,341.2856728199986,54115.45180032 2025-11-29,05:30:48.000,333,11094502,-795,0,1764394247,13271.26524072,341.2645254300005,54115.38891624001 2025-11-29,05:30:49.000,333,11094525,-795,0,1764394248,13271.30565858,341.2504271700018,54115.19327688001 2025-11-29,05:30:50.000,333,11094544,-795,0,1764394249,13271.09683296999,341.2997710800046,54115.11641856 2025-11-29,05:30:51.000,333,11094551,-795,0,1764394250,13271.11704189999,341.2504271700018,54114.850908 2025-11-29,05:30:52.000,333,11094571,-795,0,1764394251,13271.110305589995,341.2786236899992,54115.179302640005 2025-11-29,05:30:53.000,333,11094601,-795,0,1764394252,13270.968843079994,341.2645254300005,54115.00462464001 2025-11-29,05:30:54.000,333,11094548,-795,0,1764394253,13271.08336035,341.32091847000265,54115.32603216 2025-11-29,05:30:55.000,333,11094553,-795,0,1764394254,13271.069887729995,341.3138693400033,54115.228212480004 2025-11-29,05:30:56.000,333,11094539,-795,0,1764394255,13270.786962709994,341.20813238999835,54114.62033304001 2025-11-29,05:30:57.000,333,11094568,-795,0,1764394256,13270.921688909999,341.3138693400033,54114.746101200006 2025-11-29,05:30:58.000,333,11094549,-795,0,1764394257,13270.928425219994,341.2997710800046,54114.65526864 2025-11-29,05:30:59.000,333,11094553,-795,0,1764394258,13271.01599724999,341.3632132499988,54115.05353448001 2025-11-29,05:31:00.000,333,11094575,-795,0,1764394259,13271.029469869995,341.38436064000416,54114.99763752 2025-11-29,05:31:01.000,333,11094586,-795,0,1764394260,13270.97557938999,341.3914097700035,54114.94174056 2025-11-29,05:31:02.000,333,11094528,-795,0,1764394261,13270.95537045999,341.3632132499988,54114.9207792 2025-11-29,05:31:03.000,333,11094558,-795,0,1764394262,13271.05641510999,341.33501673000137,54114.94872768 2025-11-29,05:31:04.000,333,11094526,-795,0,1764394263,13271.06315142,341.34206586000073,54114.6412944 2025-11-29,05:31:05.000,333,11094589,-795,0,1764394264,13271.069887729995,341.327967600002,54114.676230000005 2025-11-29,05:31:06.000,333,11094554,-795,0,1764394265,13270.968843079994,341.3138693400033,54114.508539120005 2025-11-29,05:31:07.000,333,11094553,-795,0,1764394266,13271.06315142,341.37026237999817,54114.73212696 2025-11-29,05:31:08.000,333,11094538,-795,0,1764394267,13271.090096659995,341.37026237999817,54114.676230000005 2025-11-29,05:31:09.000,333,11094581,-795,0,1764394268,13271.211350239995,341.3773115100048,54114.88584360001 2025-11-29,05:31:10.000,333,11094543,-795,0,1764394269,13271.20461393,341.33501673000137,54114.83693376001 2025-11-29,05:31:11.000,333,11094526,-795,0,1764394270,13271.15745975999,341.37026237999817,54114.56443608 2025-11-29,05:31:12.000,333,11094565,-795,0,1764394271,13271.15745975999,341.37026237999817,54114.459629280005 2025-11-29,05:31:13.000,333,11094541,-795,0,1764394272,13271.07662403999,341.35616411999945,54114.48059064001 2025-11-29,05:31:14.000,333,11094528,-795,0,1764394273,13271.029469869995,341.327967600002,54114.40373232001 2025-11-29,05:31:15.000,333,11094550,-795,0,1764394274,13271.06315142,341.3914097700035,54114.70417848 2025-11-29,05:31:16.000,333,11094529,-795,0,1764394275,13270.968843079994,341.3138693400033,54114.508539120005 2025-11-29,05:31:17.000,333,11094538,-795,0,1764394276,13271.090096659995,341.34206586000073,54114.66225576 2025-11-29,05:31:18.000,333,11094541,-795,0,1764394277,13271.09683296999,341.29272194999794,54114.44565504 2025-11-29,05:31:19.000,333,11094546,-795,0,1764394278,13271.150723449995,341.30682021000393,54114.389758080004 2025-11-29,05:31:20.000,333,11094564,-795,0,1764394279,13271.07662403999,341.2997710800046,54114.37578384 2025-11-29,05:31:21.000,333,11094572,-795,0,1764394280,13270.95537045999,341.29272194999794,54114.4666164 2025-11-29,05:31:22.000,333,11094572,-795,0,1764394281,13270.89474366999,341.3138693400033,54114.410719440006 2025-11-29,05:31:23.000,333,11094532,-795,0,1764394282,13270.901479979999,341.2786236899992,54114.459629280005 2025-11-29,05:31:24.000,333,11094512,-795,0,1764394283,13270.89474366999,341.25747630000114,54114.51552624 2025-11-29,05:31:25.000,333,11094513,-795,0,1764394284,13270.854325809989,341.2292797800037,54114.23604144001 2025-11-29,05:31:26.000,333,11094559,-795,0,1764394285,13270.719599609998,341.1517393500035,54113.788865760005 2025-11-29,05:31:27.000,333,11094548,-795,0,1764394286,13270.706126989993,341.2151815199977,54114.075337680006 2025-11-29,05:31:28.000,333,11094506,-795,0,1764394287,13270.625291269993,341.1869850000003,54114.152196 2025-11-29,05:31:29.000,333,11094537,-795,0,1764394288,13270.658972819998,341.1658376100022,54114.36879672 2025-11-29,05:31:30.000,333,11094591,-795,0,1764394289,13270.598346029998,341.1517393500035,54114.20809296 2025-11-29,05:31:31.000,333,11094505,-795,0,1764394290,13270.551191860002,341.12354282999877,54114.18713160001 2025-11-29,05:31:32.000,333,11094540,-795,0,1764394291,13270.524246619992,341.13764109000476,54113.84476272 2025-11-29,05:31:33.000,333,11094566,-795,0,1764394292,13270.497301379997,341.07419892000325,54113.93559528 2025-11-29,05:31:34.000,333,11094539,-795,0,1764394293,13270.530982930002,341.0389532699992,54113.956556640005 2025-11-29,05:31:35.000,333,11094564,-795,0,1764394294,13270.490565070002,341.04600239999854,54114.25001568 2025-11-29,05:31:36.000,333,11094515,-795,0,1764394295,13270.335629939997,340.9755110999977,54113.8727112 2025-11-29,05:31:37.000,333,11094526,-795,0,1764394296,13270.369311490002,340.9755110999977,54113.99847936001 2025-11-29,05:31:38.000,333,11094531,-795,0,1764394297,13270.349102560001,340.9402654500009,54113.92162104 2025-11-29,05:31:39.000,333,11094521,-795,0,1764394298,13270.355838869997,340.9191180600028,54113.6980332 2025-11-29,05:31:40.000,333,11094543,-795,0,1764394299,13270.335629939997,340.92616719000216,54113.70502032 2025-11-29,05:31:41.000,333,11094547,-795,0,1764394300,13270.301948389992,340.8909215399981,54113.60021352 2025-11-29,05:31:42.000,333,11094547,-795,0,1764394301,13270.328893630001,340.91206893000344,54113.858736960006 2025-11-29,05:31:43.000,333,11094555,-795,0,1764394302,13270.349102560001,340.8909215399981,54113.98450512 2025-11-29,05:31:44.000,333,11094505,-795,0,1764394303,13270.335629939997,340.87682327999937,54113.90065968001 2025-11-29,05:31:45.000,333,11094521,-795,0,1764394304,13270.227848980001,340.9050198000041,54113.77489152 2025-11-29,05:31:46.000,333,11094527,-795,0,1764394305,13270.1065954,340.7851845900004,54113.25784464001 2025-11-29,05:31:47.000,333,11094529,-795,0,1764394306,13270.180694809991,340.86272502000065,54113.39758704001 2025-11-29,05:31:48.000,333,11094555,-795,0,1764394307,13270.160485879991,340.87682327999937,54113.27181888 2025-11-29,05:31:49.000,333,11094587,-795,0,1764394308,13270.160485879991,340.8979706700047,54113.718994560004 2025-11-29,05:31:50.000,333,11094551,-795,0,1764394309,13270.113331709996,340.82747937000386,54113.739955920006 2025-11-29,05:31:51.000,333,11094538,-795,0,1764394310,13270.01902336999,340.7851845900004,54113.37662568001 2025-11-29,05:31:52.000,333,11094530,-795,0,1764394311,13270.01902336999,340.8415776300026,54113.50938096 2025-11-29,05:31:53.000,333,11094569,-795,0,1764394312,13269.97860550999,340.7922337199998,54113.27181888 2025-11-29,05:31:54.000,333,11094533,-795,0,1764394313,13269.87756085999,340.8204302400045,54113.08316664 2025-11-29,05:31:55.000,333,11094552,-795,0,1764394314,13269.870824549995,340.8204302400045,54113.13906360001 2025-11-29,05:31:56.000,333,11094523,-795,0,1764394315,13269.77651620999,340.756988070003,54113.355664320006 2025-11-29,05:31:57.000,333,11094498,-795,0,1764394316,13269.722625729999,340.8415776300026,54113.502393840005 2025-11-29,05:31:58.000,333,11094540,-795,0,1764394317,13269.789988829994,340.86272502000065,54113.523355200006 2025-11-29,05:31:59.000,333,11094555,-795,0,1764394318,13269.79672513999,340.86977415,54113.4884196 2025-11-29,05:32:00.000,333,11094509,-795,0,1764394319,13269.729362039994,340.8204302400045,54113.11111512001 2025-11-29,05:32:01.000,333,11094560,-795,0,1764394320,13269.648526319994,340.82747937000386,54112.880540160004 2025-11-29,05:32:02.000,333,11094525,-795,0,1764394321,13269.641790009999,340.82747937000386,54112.94342424001 2025-11-29,05:32:03.000,333,11094524,-795,0,1764394322,13269.648526319994,340.91206893000344,54113.36963856 2025-11-29,05:32:04.000,333,11094501,-795,0,1764394323,13269.635053699989,340.9402654500009,54113.34867720001 2025-11-29,05:32:05.000,333,11094494,-795,0,1764394324,13269.594635839989,340.91206893000344,54113.29976736 2025-11-29,05:32:06.000,333,11094517,-795,0,1764394325,13269.432964399988,340.8204302400045,54112.93643712 2025-11-29,05:32:07.000,333,11094564,-795,0,1764394326,13269.507063809993,340.9050198000041,54113.08316664 2025-11-29,05:32:08.000,333,11094465,-795,0,1764394327,13269.493591189988,340.84862676000193,54112.99233408001 2025-11-29,05:32:09.000,333,11094574,-795,0,1764394328,13269.480118569998,340.82747937000386,54112.93643712 2025-11-29,05:32:10.000,333,11094568,-795,0,1764394329,13269.459909639998,340.86272502000065,54113.2438704 2025-11-29,05:32:11.000,333,11094487,-795,0,1764394330,13269.372337610002,340.86977415,54113.020282560006 2025-11-29,05:32:12.000,333,11094530,-795,0,1764394331,13269.284765579992,340.8415776300026,54112.97137272001 2025-11-29,05:32:13.000,333,11094522,-795,0,1764394332,13269.392546540003,340.84862676000193,54113.215921920004 2025-11-29,05:32:14.000,333,11094529,-795,0,1764394333,13269.379073919998,340.81338110999786,54113.05521816 2025-11-29,05:32:15.000,333,11094518,-795,0,1764394334,13269.298238199997,340.84862676000193,54112.81066896 2025-11-29,05:32:16.000,333,11094484,-795,0,1764394335,13269.123094139992,340.67944764000276,54112.36349328 2025-11-29,05:32:17.000,333,11094549,-795,0,1764394336,13269.156775689997,340.77813546000107,54112.88752728 2025-11-29,05:32:18.000,333,11094512,-795,0,1764394337,13269.123094139992,340.77813546000107,54112.88752728 2025-11-29,05:32:19.000,333,11094522,-795,0,1764394338,13269.116357829997,340.7922337199998,54112.92246288001 2025-11-29,05:32:20.000,333,11094573,-795,0,1764394339,13269.001840559991,340.7851845900004,54112.84560456001 2025-11-29,05:32:21.000,333,11094558,-795,0,1764394340,13268.974895319996,340.7851845900004,54112.79669472 2025-11-29,05:32:22.000,333,11094532,-795,0,1764394341,13268.914268529996,340.70059503000084,54112.447338720005 2025-11-29,05:32:23.000,333,11094547,-795,0,1764394342,13268.873850669996,340.6935459000015,54112.27266072001 2025-11-29,05:32:24.000,333,11094455,-795,0,1764394343,13268.88058697999,340.71469328999956,54112.55913264001 2025-11-29,05:32:25.000,333,11094522,-795,0,1764394344,13268.84016911999,340.7287915499983,54112.69887504 2025-11-29,05:32:26.000,333,11094550,-795,0,1764394345,13268.651552439995,340.5737106899978,54112.25169936001 2025-11-29,05:32:27.000,333,11094514,-795,0,1764394346,13268.712179229995,340.66534938000405,54112.4752872 2025-11-29,05:32:28.000,333,11094584,-795,0,1764394347,13268.590925649994,340.71469328999956,54112.4752872 2025-11-29,05:32:29.000,333,11094527,-795,0,1764394348,13268.61787088999,340.67944764000276,54112.34253192001 2025-11-29,05:32:30.000,333,11094563,-795,0,1764394349,13268.51682623999,340.6864967700021,54112.349519040006 2025-11-29,05:32:31.000,333,11094546,-795,0,1764394350,13268.442726829999,340.71469328999956,54112.44035160001 2025-11-29,05:32:32.000,333,11094578,-795,0,1764394351,13268.260846459998,340.6935459000015,54112.24471224 2025-11-29,05:32:33.000,333,11094476,-795,0,1764394352,13268.254110149988,340.6723985100034,54112.32157056001 2025-11-29,05:32:34.000,333,11094560,-795,0,1764394353,13268.213692289988,340.70059503000084,54112.3355448 2025-11-29,05:32:35.000,333,11094566,-795,0,1764394354,13268.112647640002,340.70059503000084,54112.279647840005 2025-11-29,05:32:36.000,333,11094546,-795,0,1764394355,13267.957712509997,340.5102685200036,54111.4970904 2025-11-29,05:32:37.000,333,11094546,-795,0,1764394356,13267.950976200002,340.6230546000006,54111.76260096 2025-11-29,05:32:38.000,333,11094555,-795,0,1764394357,13268.011602990002,340.6583002500047,54112.07003424 2025-11-29,05:32:39.000,333,11094577,-795,0,1764394358,13267.957712509997,340.67944764000276,54112.17484104001 2025-11-29,05:32:40.000,333,11094595,-795,0,1764394359,13267.890349410001,340.6442019899987,54112.09798272 2025-11-29,05:32:41.000,333,11094563,-795,0,1764394360,13267.715205349996,340.63715285999933,54111.8115108 2025-11-29,05:32:42.000,333,11094534,-795,0,1764394361,13267.735414279996,340.60190721000254,54111.78356232 2025-11-29,05:32:43.000,333,11094559,-795,0,1764394362,13267.70846904,340.5596124299991,54111.62984568001 2025-11-29,05:32:44.000,333,11094579,-795,0,1764394363,13267.654578559996,340.58075982000446,54111.559974480006 2025-11-29,05:32:45.000,333,11094558,-795,0,1764394364,13267.56027021999,340.5948580800032,54111.47612904 2025-11-29,05:32:46.000,333,11094508,-795,0,1764394365,13267.44575295,340.5243667800023,54111.43420632001 2025-11-29,05:32:47.000,333,11094503,-795,0,1764394366,13267.44575295,340.56666155999847,54111.68574264 2025-11-29,05:32:48.000,333,11094460,-795,0,1764394367,13267.36491723,340.56666155999847,54111.66478128 2025-11-29,05:32:49.000,333,11094537,-795,0,1764394368,13267.284081509999,340.55256329999975,54111.441193440005 2025-11-29,05:32:50.000,333,11094558,-795,0,1764394369,13267.243663649999,340.5243667800023,54111.19664424001 2025-11-29,05:32:51.000,333,11094531,-795,0,1764394370,13267.176300549989,340.55256329999975,54111.04991472001 2025-11-29,05:32:52.000,333,11094544,-795,0,1764394371,13267.122410069998,340.5243667800023,54110.56081632 2025-11-29,05:32:53.000,333,11094560,-795,0,1764394372,13267.149355309994,340.60190721000254,54111.2525412 2025-11-29,05:32:54.000,333,11094558,-795,0,1764394373,13267.203245789999,340.6230546000006,54111.42023208 2025-11-29,05:32:55.000,333,11094530,-795,0,1764394374,13267.203245789999,340.65125111999805,54111.322412400004 2025-11-29,05:32:56.000,333,11094521,-795,0,1764394375,13267.081992209998,340.60190721000254,54110.78440416 2025-11-29,05:32:57.000,333,11094481,-795,0,1764394376,13267.088728519993,340.6442019899987,54110.651648880004 2025-11-29,05:32:58.000,333,11094594,-795,0,1764394377,13267.135882689989,340.66534938000405,54110.70754584 2025-11-29,05:32:59.000,333,11094571,-795,0,1764394378,13267.122410069998,340.63715285999933,54110.77741704 2025-11-29,05:33:00.000,333,11094542,-795,0,1764394379,13267.075255899988,340.66534938000405,54111.02895336001 2025-11-29,05:33:01.000,333,11094580,-795,0,1764394380,13267.068519589993,340.70059503000084,54110.96606928 2025-11-29,05:33:02.000,333,11094597,-795,0,1764394381,13267.088728519993,340.67944764000276,54110.92414656 2025-11-29,05:33:03.000,333,11094514,-795,0,1764394382,13267.169564239994,340.70059503000084,54110.95209504 2025-11-29,05:33:04.000,333,11094562,-795,0,1764394383,13267.108937449993,340.63715285999933,54110.53985496 2025-11-29,05:33:05.000,333,11094583,-795,0,1764394384,13267.081992209998,340.66534938000405,54110.51190648 2025-11-29,05:33:06.000,333,11094570,-795,0,1764394385,13267.021365419998,340.6442019899987,54110.134602 2025-11-29,05:33:07.000,333,11094578,-795,0,1764394386,13266.974211250003,340.7076441600002,54110.63068752 2025-11-29,05:33:08.000,333,11094531,-795,0,1764394387,13266.954002320002,340.7076441600002,54110.59575192001 2025-11-29,05:33:09.000,333,11094555,-795,0,1764394388,13267.014629109988,340.6864967700021,54110.74946856 2025-11-29,05:33:10.000,333,11094540,-795,0,1764394389,13266.947266009993,340.6230546000006,54110.76344280001 2025-11-29,05:33:11.000,333,11094544,-795,0,1764394390,13266.927057079993,340.5737106899978,54110.46299664 2025-11-29,05:33:12.000,333,11094475,-795,0,1764394391,13266.778858259997,340.5737106899978,54110.099666400005 2025-11-29,05:33:13.000,333,11094528,-795,0,1764394392,13266.819276119997,340.51731765000295,54110.15556336 2025-11-29,05:33:14.000,333,11094588,-795,0,1764394393,13266.738440399997,340.5737106899978,54110.365176960004 2025-11-29,05:33:15.000,333,11094517,-795,0,1764394394,13266.805803499992,340.6089563400019,54110.46998376 2025-11-29,05:33:16.000,333,11094557,-795,0,1764394395,13266.52961479,340.46797374000016,54109.883065680006 2025-11-29,05:33:17.000,333,11094557,-795,0,1764394396,13266.738440399997,340.60190721000254,54110.30928000001 2025-11-29,05:33:18.000,333,11094572,-795,0,1764394397,13266.758649329997,340.58075982000446,54110.19049896001 2025-11-29,05:33:19.000,333,11094553,-795,0,1764394398,13266.704758849992,340.53846504000103,54109.93896264 2025-11-29,05:33:20.000,333,11094500,-795,0,1764394399,13266.657604679996,340.56666155999847,54109.85511720001 2025-11-29,05:33:21.000,333,11094593,-795,0,1764394400,13266.583505269991,340.53141591000167,54110.01582096 2025-11-29,05:33:22.000,333,11094516,-795,0,1764394401,13266.570032650001,340.5455141700004,54110.00883384 2025-11-29,05:33:23.000,333,11094522,-795,0,1764394402,13266.374679659995,340.425678960004,54109.72934904 2025-11-29,05:33:24.000,333,11094548,-795,0,1764394403,13266.54982372,340.53141591000167,54110.099666400005 2025-11-29,05:33:25.000,333,11094564,-795,0,1764394404,13266.596977889996,340.5243667800023,54109.94594976 2025-11-29,05:33:26.000,333,11094551,-795,0,1764394405,13266.38815228,340.4750228699995,54109.547683920006 2025-11-29,05:33:27.000,333,11094511,-795,0,1764394406,13266.38141596999,340.50321939000423,54109.56165816 2025-11-29,05:33:28.000,333,11094487,-795,0,1764394407,13266.293843939995,340.5243667800023,54109.95293688001 2025-11-29,05:33:29.000,333,11094561,-795,0,1764394408,13266.213008219995,340.4609246100008,54109.74332328 2025-11-29,05:33:30.000,333,11094526,-795,0,1764394409,13266.13890880999,340.4750228699995,54109.87607856001 2025-11-29,05:33:31.000,333,11094497,-795,0,1764394410,13266.017655229989,340.41862983000465,54109.72236192 2025-11-29,05:33:32.000,333,11094548,-795,0,1764394411,13265.862720099998,340.3833841800006,54109.44986424001 2025-11-29,05:33:33.000,333,11094572,-795,0,1764394412,13265.876192719988,340.3622367900025,54109.44287712 2025-11-29,05:33:34.000,333,11094542,-795,0,1764394413,13265.788620689993,340.3481385300038,54109.38698016 2025-11-29,05:33:35.000,333,11094574,-795,0,1764394414,13265.701048659997,340.3622367900025,54109.60358088 2025-11-29,05:33:36.000,333,11094509,-795,0,1764394415,13265.431596260001,340.3128928799997,54109.24025064 2025-11-29,05:33:37.000,333,11094534,-795,0,1764394416,13265.391178400001,340.3340402699978,54109.32409608001 2025-11-29,05:33:38.000,333,11094481,-795,0,1764394417,13265.276661129996,340.2776472300029,54109.2961476 2025-11-29,05:33:39.000,333,11094566,-795,0,1764394418,13265.22950696,340.2353524499995,54109.24723776 2025-11-29,05:33:40.000,333,11094552,-795,0,1764394419,13265.06783552,340.18600854000397,54108.90486888 2025-11-29,05:33:41.000,333,11094537,-795,0,1764394420,13265.02741766,340.12256637000246,54108.78608784 2025-11-29,05:33:42.000,333,11094520,-795,0,1764394421,13264.96679087,340.1366646300012,54108.876920400005 2025-11-29,05:33:43.000,333,11094515,-795,0,1764394422,13264.973527179995,340.1155172400031,54109.0515984 2025-11-29,05:33:44.000,333,11094487,-795,0,1764394423,13264.832064669994,340.0873207199984,54108.94679160001 2025-11-29,05:33:45.000,333,11094570,-795,0,1764394424,13264.744492639998,340.02387855000416,54108.84897192001 2025-11-29,05:33:46.000,333,11094527,-795,0,1764394425,13264.589557509993,339.9533872500033,54108.492628800006 2025-11-29,05:33:47.000,333,11094522,-795,0,1764394426,13264.555875960003,339.94633812000393,54108.255066720005 2025-11-29,05:33:48.000,333,11094548,-795,0,1764394427,13264.427886069992,339.9181415999992,54108.22711824001 2025-11-29,05:33:49.000,333,11094505,-795,0,1764394428,13264.434622380002,339.9181415999992,54108.46468032001 2025-11-29,05:33:50.000,333,11094543,-795,0,1764394429,13264.414413450002,339.91109246999986,54108.53455152001 2025-11-29,05:33:51.000,333,11094565,-795,0,1764394430,13264.373995590002,339.93223985999794,54108.51359016001 2025-11-29,05:33:52.000,333,11094507,-795,0,1764394431,13264.205587839991,339.8687976900037,54108.19218264 2025-11-29,05:33:53.000,333,11094561,-795,0,1764394432,13264.057389019996,339.86174856000434,54108.157247040006 2025-11-29,05:33:54.000,333,11094510,-795,0,1764394433,13263.92266281999,339.8194537800009,54107.64020016 2025-11-29,05:33:55.000,333,11094531,-795,0,1764394434,13263.9091902,339.7912572600035,54107.79391680001 2025-11-29,05:33:56.000,333,11094588,-795,0,1764394435,13263.68689197,339.7348642200013,54107.52840624001 2025-11-29,05:33:57.000,333,11094541,-795,0,1764394436,13263.794672929995,339.8194537800009,54107.95462056 2025-11-29,05:33:58.000,333,11094586,-795,0,1764394437,13263.612792559994,339.81240465000155,54107.61225168 2025-11-29,05:33:59.000,333,11094548,-795,0,1764394438,13263.653210419994,339.83355203999963,54107.8288524 2025-11-29,05:34:00.000,333,11094496,-795,0,1764394439,13263.531956839994,339.8053555200022,54107.633213040004 2025-11-29,05:34:01.000,333,11094566,-795,0,1764394440,13263.518484219989,339.7207659600026,54107.38866384001 2025-11-29,05:34:02.000,333,11094550,-795,0,1764394441,13263.424175879998,339.7066677000039,54107.18603736 2025-11-29,05:34:03.000,333,11094547,-795,0,1764394442,13263.437648499988,339.6714220499998,54107.07424344001 2025-11-29,05:34:04.000,333,11094547,-795,0,1764394443,13263.451121119993,339.72781509000197,54107.465522160004 2025-11-29,05:34:05.000,333,11094530,-795,0,1764394444,13263.511747909994,339.69961857000453,54107.43757368001 2025-11-29,05:34:06.000,333,11094563,-795,0,1764394445,13263.397230639988,339.71371683000325,54107.15808888 2025-11-29,05:34:07.000,333,11094569,-795,0,1764394446,13263.491538979993,339.7348642200013,54107.17206312001 2025-11-29,05:34:08.000,333,11094516,-795,0,1764394447,13263.451121119993,339.7419133500007,54106.85764272001 2025-11-29,05:34:09.000,333,11094588,-795,0,1764394448,13263.430912189993,339.7207659600026,54106.815720000006 2025-11-29,05:34:10.000,333,11094551,-795,0,1764394449,13263.410703259993,339.74896248000005,54106.759823039996 2025-11-29,05:34:11.000,333,11094515,-795,0,1764394450,13263.316394920002,339.76306073999876,54106.80174576 2025-11-29,05:34:12.000,333,11094580,-795,0,1764394451,13263.201877649997,339.7348642200013,54106.76681016001 2025-11-29,05:34:13.000,333,11094565,-795,0,1764394452,13263.255768130002,339.7348642200013,54106.927513919996 2025-11-29,05:34:14.000,333,11094553,-795,0,1764394453,13263.249031819993,339.71371683000325,54106.864629840005 2025-11-29,05:34:15.000,333,11094477,-795,0,1764394454,13263.242295509997,339.6432255300024,54106.57117080001 2025-11-29,05:34:16.000,333,11094512,-795,0,1764394455,13263.006524659992,339.65027466000174,54106.18687920001 2025-11-29,05:34:17.000,333,11094558,-795,0,1764394456,13263.100832999997,339.6925694399979,54106.28469888001 2025-11-29,05:34:18.000,333,11094539,-795,0,1764394457,13263.046942519992,339.7207659600026,54106.51527384 2025-11-29,05:34:19.000,333,11094579,-795,0,1764394458,13263.053678830001,339.7348642200013,54106.50828672 2025-11-29,05:34:20.000,333,11094500,-795,0,1764394459,13262.999788349996,339.7560116099994,54106.529248080005 2025-11-29,05:34:21.000,333,11094517,-795,0,1764394460,13262.905480009991,339.68552030999854,54106.38950568 2025-11-29,05:34:22.000,333,11094564,-795,0,1764394461,13262.8313806,339.6714220499998,54105.956304240004 2025-11-29,05:34:23.000,333,11094582,-795,0,1764394462,13262.878534769996,339.7348642200013,54106.06111104 2025-11-29,05:34:24.000,333,11094519,-795,0,1764394463,13262.80443535999,339.7419133500007,54106.03316256 2025-11-29,05:34:25.000,333,11094527,-795,0,1764394464,13262.79096274,339.7560116099994,54106.242776160005 2025-11-29,05:34:26.000,333,11094556,-795,0,1764394465,13262.595609749995,339.6220781400043,54105.81656184 2025-11-29,05:34:27.000,333,11094514,-795,0,1764394466,13262.68991809,339.72781509000197,54105.977265600006 2025-11-29,05:34:28.000,333,11094542,-795,0,1764394467,13262.615818679995,339.71371683000325,54105.907394400005 2025-11-29,05:34:29.000,333,11094581,-795,0,1764394468,13262.74380856999,339.7066677000039,54105.84451032 2025-11-29,05:34:30.000,333,11094559,-795,0,1764394469,13262.71012702,339.6925694399979,54105.79560048 2025-11-29,05:34:31.000,333,11094567,-795,0,1764394470,13262.76401749999,339.72781509000197,54105.739703520005 2025-11-29,05:34:32.000,333,11094573,-795,0,1764394471,13262.716863329995,339.7560116099994,54105.809574720006 2025-11-29,05:34:33.000,333,11094547,-795,0,1764394472,13262.71012702,339.7842081300041,54105.86547168 2025-11-29,05:34:34.000,333,11094557,-795,0,1764394473,13262.716863329995,339.7842081300041,54105.99123984 2025-11-29,05:34:35.000,333,11094578,-795,0,1764394474,13262.73033595,339.77715900000476,54105.87944592001 2025-11-29,05:34:36.000,333,11094545,-795,0,1764394475,13262.696654399995,339.66437292000046,54105.22964376001 2025-11-29,05:34:37.000,333,11094521,-795,0,1764394476,13262.82464428999,339.840601169999,54105.55105128 2025-11-29,05:34:38.000,333,11094565,-795,0,1764394477,13262.858325839996,339.8546994299977,54105.61393536001 2025-11-29,05:34:39.000,333,11094571,-795,0,1764394478,13262.844853219991,339.8546994299977,54105.8375232 2025-11-29,05:34:40.000,333,11094529,-795,0,1764394479,13262.865062149991,339.9251907299986,54105.89342016 2025-11-29,05:34:41.000,333,11094539,-795,0,1764394480,13262.838116909996,339.8899450800018,54105.70476792 2025-11-29,05:34:42.000,333,11094535,-795,0,1764394481,13262.82464428999,339.9251907299986,54105.75367776001 2025-11-29,05:34:43.000,333,11094522,-795,0,1764394482,13262.945897869991,339.967485510002,54105.58598688001 2025-11-29,05:34:44.000,333,11094538,-795,0,1764394483,13262.932425250001,340.0027311599988,54105.57899976 2025-11-29,05:34:45.000,333,11094581,-795,0,1764394484,13262.918952629996,340.02387855000416,54105.36239904 2025-11-29,05:34:46.000,333,11094525,-795,0,1764394485,13262.959370489996,339.9533872500033,54105.55105128 2025-11-29,05:34:47.000,333,11094590,-795,0,1764394486,13263.094096690002,340.1014189800044,54105.88643304 2025-11-29,05:34:48.000,333,11094477,-795,0,1764394487,13263.114305620002,340.1155172400031,54105.90040728001 2025-11-29,05:34:49.000,333,11094531,-795,0,1764394488,13263.107569309992,340.1507628899999,54105.788613360004 2025-11-29,05:34:50.000,333,11094562,-795,0,1764394489,13263.188405029992,340.15781201999926,54105.690793680005 2025-11-29,05:34:51.000,333,11094545,-795,0,1764394490,13263.195141340002,340.18600854000397,54105.48118008 2025-11-29,05:34:52.000,333,11094540,-795,0,1764394491,13263.208613959992,340.2283033200001,54105.55105128 2025-11-29,05:34:53.000,333,11094554,-795,0,1764394492,13263.323131229998,340.2776472300029,54106.04713680001 2025-11-29,05:34:54.000,333,11094581,-795,0,1764394493,13263.302922299998,340.3340402699978,54105.93534288 2025-11-29,05:34:55.000,333,11094560,-795,0,1764394494,13263.242295509997,340.39043330999993,54105.788613360004 2025-11-29,05:34:56.000,333,11094525,-795,0,1764394495,13263.336603850003,340.3833841800006,54105.71175504001 2025-11-29,05:34:57.000,333,11094568,-795,0,1764394496,13263.329867539993,340.43272809000337,54105.74669064 2025-11-29,05:34:58.000,333,11094537,-795,0,1764394497,13263.336603850003,340.40453156999865,54105.66284520001 2025-11-29,05:34:59.000,333,11094515,-755,0,1764394498,13263.275977060002,340.43272809000337,54105.43227024 2025-11-29,05:35:00.000,333,11094555,-795,0,1764394499,13263.424175879998,340.4820719999989,54106.16591784001 2025-11-29,05:35:01.000,333,11094560,-795,0,1764394500,13263.484802669998,340.45387548000144,54106.193866320005 2025-11-29,05:35:02.000,333,11094554,-795,0,1764394501,13263.491538979993,340.48912112999824,54106.242776160005 2025-11-29,05:35:03.000,333,11094512,-795,0,1764394502,13263.491538979993,340.45387548000144,54106.13098224 2025-11-29,05:35:04.000,333,11094520,-795,0,1764394503,13263.498275289989,340.40453156999865,54105.94233 2025-11-29,05:35:05.000,333,11094517,-795,0,1764394504,13263.518484219989,340.39043330999993,54105.956304240004 2025-11-29,05:35:06.000,333,11094556,-795,0,1764394505,13263.464593739998,340.3481385300038,54105.6977808 2025-11-29,05:35:07.000,333,11094585,-795,0,1764394506,13263.592583629994,340.4468263500021,54106.144956480006 2025-11-29,05:35:08.000,333,11094546,-795,0,1764394507,13263.585847319999,340.4609246100008,54106.2218148 2025-11-29,05:35:09.000,333,11094540,-795,0,1764394508,13263.734046139994,340.5243667800023,54106.44540264 2025-11-29,05:35:10.000,333,11094532,-795,0,1764394509,13263.80140923999,340.5243667800023,54106.45238976001 2025-11-29,05:35:11.000,333,11094556,-795,0,1764394510,13263.774463999995,340.55256329999975,54106.480338240006 2025-11-29,05:35:12.000,333,11094514,-795,0,1764394511,13263.794672929995,340.50321939000423,54106.15893072 2025-11-29,05:35:13.000,333,11094533,-795,0,1764394512,13263.74751876,340.53846504000103,54106.0122012 2025-11-29,05:35:14.000,333,11094528,-795,0,1764394513,13263.814881859995,340.5455141700004,54106.21482768001 2025-11-29,05:35:15.000,333,11094504,-795,0,1764394514,13263.713837209994,340.56666155999847,54106.1519436 2025-11-29,05:35:16.000,333,11094570,-795,0,1764394515,13263.754255069995,340.56666155999847,54106.34059584 2025-11-29,05:35:17.000,333,11094552,-795,0,1764394516,13263.92266281999,340.63715285999933,54106.54322232 2025-11-29,05:35:18.000,333,11094504,-795,0,1764394517,13263.96981699,340.6723985100034,54106.7109132 2025-11-29,05:35:19.000,333,11094555,-795,0,1764394518,13264.057389019996,340.7076441600002,54106.44540264 2025-11-29,05:35:20.000,333,11094497,-795,0,1764394519,13264.057389019996,340.6723985100034,54106.0820724 2025-11-29,05:35:21.000,333,11094560,-795,0,1764394520,13264.04391639999,340.7217424199989,54106.35457008001 2025-11-29,05:35:22.000,333,11094585,-795,0,1764394521,13264.1112795,340.71469328999956,54106.61309352 2025-11-29,05:35:23.000,333,11094545,-795,0,1764394522,13264.077597949996,340.76403720000235,54106.7109132 2025-11-29,05:35:24.000,333,11094553,-795,0,1764394523,13264.138224739996,340.77813546000107,54106.927513919996 2025-11-29,05:35:25.000,333,11094591,-795,0,1764394524,13264.165169979991,340.81338110999786,54106.9205268 2025-11-29,05:35:26.000,333,11094538,-795,0,1764394525,13264.165169979991,340.756988070003,54106.480338240006 2025-11-29,05:35:27.000,333,11094562,-795,0,1764394526,13264.246005699992,340.87682327999937,54106.63405488 2025-11-29,05:35:28.000,333,11094538,-795,0,1764394527,13264.326841419992,340.8556758900013,54106.71790032001 2025-11-29,05:35:29.000,333,11094526,-795,0,1764394528,13264.279687249997,340.8979706700047,54107.13712752 2025-11-29,05:35:30.000,333,11094566,-795,0,1764394529,13264.293159870002,340.9050198000041,54107.13712752 2025-11-29,05:35:31.000,333,11094548,-795,0,1764394530,13264.373995590002,340.9332163200015,54107.130140400004 2025-11-29,05:35:32.000,333,11094542,-795,0,1764394531,13264.333577730002,340.8979706700047,54107.10219192001 2025-11-29,05:35:33.000,333,11094545,-795,0,1764394532,13264.407677139992,340.9402654500009,54106.94148816 2025-11-29,05:35:34.000,333,11094548,-795,0,1764394533,13264.475040240002,340.9543637099996,54107.095204799996 2025-11-29,05:35:35.000,333,11094518,-795,0,1764394534,13264.495249170002,341.0037076200024,54107.0602692 2025-11-29,05:35:36.000,333,11094593,-795,0,1764394535,13264.320105109997,341.0178058800011,54107.21398584 2025-11-29,05:35:37.000,333,11094501,-795,0,1764394536,13264.427886069992,341.06010066000454,54107.22796008 2025-11-29,05:35:38.000,333,11094566,-795,0,1764394537,13264.441358689997,341.12354282999877,54107.39565096 2025-11-29,05:35:39.000,333,11094566,-795,0,1764394538,13264.468303929993,341.12354282999877,54107.52840624001 2025-11-29,05:35:40.000,333,11094561,-795,0,1764394539,13264.535667030003,341.10944457000005,54107.35372824 2025-11-29,05:35:41.000,333,11094597,-795,0,1764394540,13264.562612269998,341.17288674000156,54107.19302448001 2025-11-29,05:35:42.000,333,11094563,-795,0,1764394541,13264.623239059998,341.1305919599981,54107.297831280004 2025-11-29,05:35:43.000,333,11094538,-795,0,1764394542,13264.690602159993,341.2151815199977,54107.74500696001 2025-11-29,05:35:44.000,333,11094504,-795,0,1764394543,13264.737756329989,341.22223065000435,54107.79391680001 2025-11-29,05:35:45.000,333,11094609,-795,0,1764394544,13264.757965259989,341.2151815199977,54107.77994256 2025-11-29,05:35:46.000,333,11094545,-795,0,1764394545,13264.717547399989,341.1517393500035,54107.584303200005 2025-11-29,05:35:47.000,333,11094544,-795,0,1764394546,13264.677129539989,341.1658376100022,54107.32577976 2025-11-29,05:35:48.000,333,11094578,-795,0,1764394547,13264.724283709998,341.1658376100022,54107.40263808 2025-11-29,05:35:49.000,333,11094549,-795,0,1764394548,13264.832064669994,341.17288674000156,54107.68911 2025-11-29,05:35:50.000,333,11094558,-795,0,1764394549,13264.85900990999,341.19403412999964,54108.1432728 2025-11-29,05:35:51.000,333,11094569,-795,0,1764394550,13264.91963669999,341.2292797800037,54108.1432728 2025-11-29,05:35:52.000,333,11094601,-795,0,1764394551,13264.83880097999,341.15878848000284,54108.12929856001 2025-11-29,05:35:53.000,333,11094529,-795,0,1764394552,13264.791646809994,341.2292797800037,54108.05942736001 2025-11-29,05:35:54.000,333,11094560,-795,0,1764394553,13264.83880097999,341.2292797800037,54108.04545312 2025-11-29,05:35:55.000,333,11094541,-795,0,1764394554,13264.85900990999,341.2292797800037,54107.88474936 2025-11-29,05:35:56.000,333,11094563,-795,0,1764394555,13264.764701569999,341.23632891000307,54107.62622592001 2025-11-29,05:35:57.000,333,11094521,-795,0,1764394556,13264.845537289999,341.22223065000435,54108.19916976001 2025-11-29,05:35:58.000,333,11094541,-795,0,1764394557,13264.885955149999,341.1799358700009,54108.44371896001 2025-11-29,05:35:59.000,333,11094561,-795,0,1764394558,13264.872482529994,341.20813238999835,54108.373847760005 2025-11-29,05:36:00.000,333,11094555,-795,0,1764394559,13264.852273599994,341.17288674000156,54108.39480912001 2025-11-29,05:36:01.000,333,11094559,-795,0,1764394560,13264.811855739994,341.17288674000156,54108.29000232 2025-11-29,05:36:02.000,333,11094526,-795,0,1764394561,13264.724283709998,341.088297180002,54107.94064632001 2025-11-29,05:36:03.000,333,11094560,-795,0,1764394562,13264.710811089994,341.15878848000284,54108.0035304 2025-11-29,05:36:04.000,333,11094537,-795,0,1764394563,13264.811855739994,341.2151815199977,54108.29000232 2025-11-29,05:36:05.000,333,11094547,-795,0,1764394564,13264.751228949994,341.2151815199977,54108.42974472 2025-11-29,05:36:06.000,333,11094591,-795,0,1764394565,13264.690602159993,341.2292797800037,54108.38083488 2025-11-29,05:36:07.000,333,11094539,-795,0,1764394566,13264.832064669994,341.20813238999835,54108.52057728 2025-11-29,05:36:08.000,333,11094532,-795,0,1764394567,13264.85900990999,341.23632891000307,54108.52057728 2025-11-29,05:36:09.000,333,11094552,-795,0,1764394568,13264.811855739994,341.19403412999964,54108.29000232 2025-11-29,05:36:10.000,333,11094548,-795,0,1764394569,13264.81859204999,341.201083259999,54108.2830152 2025-11-29,05:36:11.000,333,11094558,-795,0,1764394570,13264.751228949994,341.20813238999835,54108.22013112 2025-11-29,05:36:12.000,333,11094605,-795,0,1764394571,13264.784910499999,341.2504271700018,54108.56250000001 2025-11-29,05:36:13.000,333,11094604,-795,0,1764394572,13264.87921883999,341.2856728199986,54108.72320376 2025-11-29,05:36:14.000,333,11094564,-795,0,1764394573,13264.89942776999,341.2997710800046,54108.78608784 2025-11-29,05:36:15.000,333,11094569,-795,0,1764394574,13264.885955149999,341.33501673000137,54108.70224240001 2025-11-29,05:36:16.000,333,11094568,-795,0,1764394575,13264.811855739994,341.2292797800037,54108.17122128 2025-11-29,05:36:17.000,333,11094574,-795,0,1764394576,13264.87921883999,341.29272194999794,54108.422757600005 2025-11-29,05:36:18.000,333,11094539,-795,0,1764394577,13264.892691459994,341.2786236899992,54108.40878336 2025-11-29,05:36:19.000,333,11094602,-795,0,1764394578,13264.92637301,341.3491149900001,54108.86294616 2025-11-29,05:36:20.000,333,11094558,-795,0,1764394579,13264.96679087,341.35616411999945,54108.93980448 2025-11-29,05:36:21.000,333,11094540,-795,0,1764394580,13264.98026348999,341.3632132499988,54108.911856 2025-11-29,05:36:22.000,333,11094578,-795,0,1764394581,13264.98026348999,341.35616411999945,54108.96076584 2025-11-29,05:36:23.000,333,11094573,-795,0,1764394582,13264.96005455999,341.30682021000393,54108.51359016001 2025-11-29,05:36:24.000,333,11094507,-795,0,1764394583,13265.00047241999,341.327967600002,54108.62538408 2025-11-29,05:36:25.000,333,11094543,-795,0,1764394584,13265.034153969995,341.3491149900001,54108.56250000001 2025-11-29,05:36:26.000,333,11094569,-795,0,1764394585,13264.845537289999,341.2856728199986,54108.67429392 2025-11-29,05:36:27.000,333,11094534,-795,0,1764394586,13264.93984562999,341.35616411999945,54108.89089464 2025-11-29,05:36:28.000,333,11094536,-795,0,1764394587,13264.93984562999,341.33501673000137,54108.925830240005 2025-11-29,05:36:29.000,333,11094536,-795,0,1764394588,13265.12846231,341.327967600002,54109.093521120005 2025-11-29,05:36:30.000,333,11094513,-795,0,1764394589,13265.195825409995,341.327967600002,54108.911856 2025-11-29,05:36:31.000,333,11094580,-795,0,1764394590,13265.22277064999,341.3138693400033,54108.79307496 2025-11-29,05:36:32.000,333,11094521,-795,0,1764394591,13265.18235278999,341.2997710800046,54108.56250000001 2025-11-29,05:36:33.000,333,11094496,-795,0,1764394592,13265.20929803,341.33501673000137,54109.07255976 2025-11-29,05:36:34.000,333,11094498,-795,0,1764394593,13265.296870059996,341.3138693400033,54109.12845672 2025-11-29,05:36:35.000,333,11094544,-795,0,1764394594,13265.303606369991,341.327967600002,54109.10050824 2025-11-29,05:36:36.000,333,11094551,-795,0,1764394595,13265.1890891,341.2504271700018,54108.78608784 2025-11-29,05:36:37.000,333,11094532,-795,0,1764394596,13265.323815299991,341.35616411999945,54109.00967568 2025-11-29,05:36:38.000,333,11094521,-795,0,1764394597,13265.458541499996,341.327967600002,54108.91884312001 2025-11-29,05:36:39.000,333,11094547,-795,0,1764394598,13265.472014120001,341.34206586000073,54108.91884312001 2025-11-29,05:36:40.000,333,11094513,-795,0,1764394599,13265.384442089991,341.327967600002,54109.05858552 2025-11-29,05:36:41.000,333,11094516,-795,0,1764394600,13265.397914709996,341.33501673000137,54109.0515984 2025-11-29,05:36:42.000,333,11094496,-795,0,1764394601,13265.364233159991,341.3491149900001,54109.1214696 2025-11-29,05:36:43.000,333,11094544,-795,0,1764394602,13265.431596260001,341.34206586000073,54109.28916048 2025-11-29,05:36:44.000,333,11094586,-795,0,1764394603,13265.438332569996,341.38436064000416,54109.26819912 2025-11-29,05:36:45.000,333,11094604,-795,0,1764394604,13265.438332569996,341.37026237999817,54108.96076584 2025-11-29,05:36:46.000,333,11094593,-795,0,1764394605,13265.296870059996,341.29272194999794,54108.52057728 2025-11-29,05:36:47.000,333,11094521,-795,0,1764394606,13265.478750429997,341.41960629000096,54109.212302160005 2025-11-29,05:36:48.000,333,11094462,-795,0,1764394607,13265.539377219997,341.4266554200003,54109.40794152 2025-11-29,05:36:49.000,333,11094564,-795,0,1764394608,13265.579795079997,341.38436064000416,54109.40794152 2025-11-29,05:36:50.000,333,11094557,-795,0,1764394609,13265.613476630002,341.40550803000224,54109.39396728 2025-11-29,05:36:51.000,333,11094501,-795,0,1764394610,13265.539377219997,341.3773115100048,54109.3660188 2025-11-29,05:36:52.000,333,11094515,-795,0,1764394611,13265.593267700002,341.37026237999817,54109.03762416001 2025-11-29,05:36:53.000,333,11094546,-795,0,1764394612,13265.680839729997,341.3632132499988,54109.26819912 2025-11-29,05:36:54.000,333,11094535,-795,0,1764394613,13265.694312350002,341.4266554200003,54109.428902880005 2025-11-29,05:36:55.000,333,11094585,-755,0,1764394614,13265.727993899993,341.46895020000375,54109.61755512001 2025-11-29,05:36:56.000,333,11094428,-795,0,1764394615,13265.593267700002,341.40550803000224,54109.2262764 2025-11-29,05:36:57.000,333,11094508,-795,0,1764394616,13265.498959359997,341.5112449799999,54109.39396728 2025-11-29,05:36:58.000,333,11094576,-795,0,1764394617,13265.653894490002,341.55353976000333,54109.54069680001 2025-11-29,05:36:59.000,333,11094561,-795,0,1764394618,13265.680839729997,341.48304846000246,54109.2961476 2025-11-29,05:37:00.000,333,11094499,-795,0,1764394619,13265.606740319992,341.532392369998,54109.261212000005 2025-11-29,05:37:01.000,333,11094529,-795,0,1764394620,13265.626949249992,341.55353976000333,54109.39396728 2025-11-29,05:37:02.000,333,11094543,-795,0,1764394621,13265.640421869997,341.56763802000205,54109.694413440004 2025-11-29,05:37:03.000,333,11094549,-795,0,1764394622,13265.687576039993,341.6099327999982,54109.84813008 2025-11-29,05:37:04.000,333,11094508,-795,0,1764394623,13265.674103420002,341.6945223599978,54109.78524600001 2025-11-29,05:37:05.000,333,11094565,-795,0,1764394624,13265.701048659997,341.6381293200029,54109.813194480004 2025-11-29,05:37:06.000,333,11094587,-795,0,1764394625,13265.620212939997,341.65222758000164,54109.2262764 2025-11-29,05:37:07.000,333,11094562,-795,0,1764394626,13265.694312350002,341.7015714900044,54109.28916048 2025-11-29,05:37:08.000,333,11094526,-795,0,1764394627,13265.775148070003,341.7579645299993,54109.498774080006 2025-11-29,05:37:09.000,333,11094567,-795,0,1764394628,13265.903137959998,341.8073084400021,54110.01582096 2025-11-29,05:37:10.000,333,11094520,-795,0,1764394629,13265.963764749999,341.86370148000424,54110.050756560006 2025-11-29,05:37:11.000,333,11094584,-795,0,1764394630,13266.010918919994,341.9059962600004,54110.03678232 2025-11-29,05:37:12.000,333,11094506,-795,0,1764394631,13265.997446299989,341.89894713000103,54109.862104320004 2025-11-29,05:37:13.000,333,11094509,-795,0,1764394632,13266.09849094999,341.9200945199991,54109.80620736001 2025-11-29,05:37:14.000,333,11094491,-795,0,1764394633,13266.07828201999,341.94124191000446,54109.51274832 2025-11-29,05:37:15.000,333,11094566,-795,0,1764394634,13266.17932666999,341.99058582,54109.883065680006 2025-11-29,05:37:16.000,333,11094509,-795,0,1764394635,13266.192799289995,341.9482910400038,54109.91101416 2025-11-29,05:37:17.000,333,11094556,-795,0,1764394636,13266.314052869995,342.03992973000277,54110.21146032001 2025-11-29,05:37:18.000,333,11094568,-795,0,1764394637,13266.40162489999,342.0681262500002,54110.35120272 2025-11-29,05:37:19.000,333,11094575,-795,0,1764394638,13266.48919693,342.06107712000085,54110.40011256 2025-11-29,05:37:20.000,333,11094511,-795,0,1764394639,13266.556560029996,342.07517537999956,54110.30229288 2025-11-29,05:37:21.000,333,11094531,-795,0,1764394640,13266.623923129991,342.0469788600021,54110.001846720006 2025-11-29,05:37:22.000,333,11094496,-795,0,1764394641,13266.650868370001,342.0892736399983,54109.97389824001 2025-11-29,05:37:23.000,333,11094550,-795,0,1764394642,13266.704758849992,342.14566668000043,54110.37915120001 2025-11-29,05:37:24.000,333,11094524,-795,0,1764394643,13266.711495160002,342.2020597200026,54110.54684208001 2025-11-29,05:37:25.000,333,11094570,-795,0,1764394644,13266.711495160002,342.22320711000066,54110.56081632 2025-11-29,05:37:26.000,333,11094533,-795,0,1764394645,13266.698022539997,342.1950105900032,54110.337228480006 2025-11-29,05:37:27.000,333,11094497,-795,0,1764394646,13266.832748740002,342.28664928000217,54110.59575192001 2025-11-29,05:37:28.000,333,11094455,-795,0,1764394647,13266.879902909997,342.2796001500028,54110.46998376 2025-11-29,05:37:29.000,333,11094515,-795,0,1764394648,13266.940529699998,342.25845276000473,54110.49094512 2025-11-29,05:37:30.000,333,11094514,-795,0,1764394649,13266.947266009993,342.3289440599983,54110.700558720004 2025-11-29,05:37:31.000,333,11094594,-795,0,1764394650,13267.034838039988,342.3641897100024,54110.840301120006 2025-11-29,05:37:32.000,333,11094546,-795,0,1764394651,13266.906848149993,342.3641897100024,54110.80536552 2025-11-29,05:37:33.000,333,11094530,-795,0,1764394652,13267.028101729993,342.38533710000047,54110.87523672 2025-11-29,05:37:34.000,333,11094576,-795,0,1764394653,13267.169564239994,342.3994353599992,54111.07786320001 2025-11-29,05:37:35.000,333,11094600,-795,0,1764394654,13267.209982099994,342.40648448999855,54110.74248144001 2025-11-29,05:37:36.000,333,11094567,-795,0,1764394655,13267.115673759989,342.3782879700011,54110.316267120004 2025-11-29,05:37:37.000,333,11094594,-795,0,1764394656,13267.270608889994,342.448779270002,54110.840301120006 2025-11-29,05:37:38.000,333,11094506,-795,0,1764394657,13267.209982099994,342.4769757899994,54111.02196624 2025-11-29,05:37:39.000,333,11094541,-795,0,1764394658,13267.32449937,342.4769757899994,54111.203631360004 2025-11-29,05:37:40.000,333,11094574,-795,0,1764394659,13267.250399959994,342.5404179600009,54111.26651544001 2025-11-29,05:37:41.000,333,11094510,-795,0,1764394660,13267.27734519999,342.5474670900003,54111.23856696 2025-11-29,05:37:42.000,333,11094547,-795,0,1764394661,13267.230191029994,342.5404179600009,54110.95209504 2025-11-29,05:37:43.000,333,11094562,-795,0,1764394662,13267.270608889994,342.4840249199988,54110.98004352001 2025-11-29,05:37:44.000,333,11094492,-795,0,1764394663,13267.27734519999,342.5122214400035,54111.154721520004 2025-11-29,05:37:45.000,333,11094570,-795,0,1764394664,13267.35818091999,342.5474670900003,54111.45516768 2025-11-29,05:37:46.000,333,11094536,-795,0,1764394665,13267.25713626999,342.49812318000477,54111.224592720006 2025-11-29,05:37:47.000,333,11094565,-795,0,1764394666,13267.33797198999,342.5756636099977,54111.37830936 2025-11-29,05:37:48.000,333,11094572,-795,0,1764394667,13267.270608889994,342.561565349999,54111.392283600006 2025-11-29,05:37:49.000,333,11094581,-795,0,1764394668,13267.37838984999,342.5756636099977,54111.30843816 2025-11-29,05:37:50.000,333,11094512,-795,0,1764394669,13267.432280329995,342.5756636099977,54111.29446392001 2025-11-29,05:37:51.000,333,11094551,-795,0,1764394670,13267.432280329995,342.55451621999964,54111.32939952 2025-11-29,05:37:52.000,333,11094489,-795,0,1764394671,13267.391862469995,342.58271274000435,54111.45516768 2025-11-29,05:37:53.000,333,11094588,-795,0,1764394672,13267.44575295,342.5756636099977,54111.50407752001 2025-11-29,05:37:54.000,333,11094534,-795,0,1764394673,13267.52658867,342.5968110000031,54111.60189720001 2025-11-29,05:37:55.000,333,11094527,-795,0,1764394674,13267.58047914999,342.5968110000031,54111.62984568001 2025-11-29,05:37:56.000,333,11094579,-795,0,1764394675,13267.49964342999,342.5051723100041,54111.23856696 2025-11-29,05:37:57.000,333,11094598,-795,0,1764394676,13267.70173272999,342.60386013000243,54111.441193440005 2025-11-29,05:37:58.000,333,11094593,-795,0,1764394677,13267.70173272999,342.6743514300033,54111.38529648001 2025-11-29,05:37:59.000,333,11094534,-795,0,1764394678,13267.856667859996,342.68140056000266,54111.90933048 2025-11-29,05:38:00.000,333,11094489,-795,0,1764394679,13267.937503579997,342.6602531700046,54111.93029184 2025-11-29,05:38:01.000,333,11094567,-795,0,1764394680,13267.890349410001,342.6954988200014,54111.8115108 2025-11-29,05:38:02.000,333,11094505,-795,0,1764394681,13267.937503579997,342.6954988200014,54111.874394880004 2025-11-29,05:38:03.000,333,11094579,-795,0,1764394682,13267.984657749992,342.6602531700046,54111.71369112 2025-11-29,05:38:04.000,333,11094581,-795,0,1764394683,13268.052020850002,342.7377936000048,54111.78356232 2025-11-29,05:38:05.000,333,11094509,-795,0,1764394684,13268.045284539992,342.7236953399988,54111.7416396 2025-11-29,05:38:06.000,333,11094537,-795,0,1764394685,13267.950976200002,342.7095970800001,54111.88836912001 2025-11-29,05:38:07.000,333,11094579,-795,0,1764394686,13268.119383949997,342.7589409900029,54112.160866800004 2025-11-29,05:38:08.000,333,11094530,-795,0,1764394687,13268.153065500002,342.7871375100003,54112.209776640004 2025-11-29,05:38:09.000,333,11094501,-795,0,1764394688,13268.173274430002,342.76599012000224,54112.1958024 2025-11-29,05:38:10.000,333,11094543,-795,0,1764394689,13268.200219669998,342.7377936000048,54112.0211244 2025-11-29,05:38:11.000,333,11094529,-795,0,1764394690,13268.186747049993,342.7377936000048,54111.88836912001 2025-11-29,05:38:12.000,333,11094557,-795,0,1764394691,13268.206955979993,342.7518918600035,54111.97920168 2025-11-29,05:38:13.000,333,11094548,-795,0,1764394692,13268.213692289988,342.7589409900029,54112.279647840005 2025-11-29,05:38:14.000,333,11094562,-795,0,1764394693,13268.361891109998,342.80123576999904,54112.545158400004 2025-11-29,05:38:15.000,333,11094563,-795,0,1764394694,13268.402308969999,342.7941866399997,54112.53118416 2025-11-29,05:38:16.000,333,11094521,-795,0,1764394695,13268.308000629993,342.8082848999984,54112.24471224 2025-11-29,05:38:17.000,333,11094590,-795,0,1764394696,13268.449463139994,342.7941866399997,54112.1958024 2025-11-29,05:38:18.000,333,11094532,-795,0,1764394697,13268.49661730999,342.87877619999927,54112.18881528 2025-11-29,05:38:19.000,333,11094497,-795,0,1764394698,13268.611134579995,342.8717270699999,54112.34253192001 2025-11-29,05:38:20.000,333,11094568,-795,0,1764394699,13268.611134579995,342.92812011000206,54112.67092656 2025-11-29,05:38:21.000,333,11094555,-795,0,1764394700,13268.631343509995,342.9210709800027,54112.684900800006 2025-11-29,05:38:22.000,333,11094549,-795,0,1764394701,13268.631343509995,342.9986114100029,54112.7198364 2025-11-29,05:38:23.000,333,11094535,-795,0,1764394702,13268.75933339999,343.01270967000164,54112.84560456001 2025-11-29,05:38:24.000,333,11094489,-795,0,1764394703,13268.78627864,343.09025010000187,54112.733810640006 2025-11-29,05:38:25.000,333,11094544,-795,0,1764394704,13268.81996018999,343.0409061899991,54112.496248560004 2025-11-29,05:38:26.000,333,11094592,-795,0,1764394705,13268.66502506,342.9845131500042,54112.16785392 2025-11-29,05:38:27.000,333,11094537,-795,0,1764394706,13268.86711436,343.0832009700025,54112.7897076 2025-11-29,05:38:28.000,333,11094499,-795,0,1764394707,13268.934477459996,343.1043483600006,54112.999321200004 2025-11-29,05:38:29.000,333,11094553,-795,0,1764394708,13269.015313179996,343.17483966000145,54113.09015376001 2025-11-29,05:38:30.000,333,11094556,-795,0,1764394709,13268.995104249996,343.2030361799989,54112.95739848 2025-11-29,05:38:31.000,333,11094569,-795,0,1764394710,13269.082676279992,343.22418357000424,54113.20893480001 2025-11-29,05:38:32.000,333,11094510,-795,0,1764394711,13269.062467349991,343.21008530999825,54112.684900800006 2025-11-29,05:38:33.000,333,11094476,-795,0,1764394712,13269.116357829997,343.2171344400049,54112.83861744 2025-11-29,05:38:34.000,333,11094499,-795,0,1764394713,13269.251084030002,343.2876257399985,54113.14605072 2025-11-29,05:38:35.000,333,11094553,-795,0,1764394714,13269.345392369993,343.30877313000383,54113.383612800004 2025-11-29,05:38:36.000,333,11094492,-795,0,1764394715,13269.352128680002,343.25942922000104,54113.30675448001 2025-11-29,05:38:37.000,333,11094563,-795,0,1764394716,13269.493591189988,343.33696965000127,54113.43950976 2025-11-29,05:38:38.000,333,11094518,-795,0,1764394717,13269.594635839989,343.38631356000406,54113.66309760001 2025-11-29,05:38:39.000,333,11094561,-795,0,1764394718,13269.641790009999,343.35811703999934,54113.32072872 2025-11-29,05:38:40.000,333,11094499,-795,0,1764394719,13269.661998939999,343.35811703999934,54113.3137416 2025-11-29,05:38:41.000,333,11094516,-795,0,1764394720,13269.641790009999,343.38631356000406,54113.187973440006 2025-11-29,05:38:42.000,333,11094462,-795,0,1764394721,13269.682207869999,343.42155921000085,54113.57925216 2025-11-29,05:38:43.000,333,11094555,-795,0,1764394722,13269.73609834999,343.43565746999957,54113.71200744001 2025-11-29,05:38:44.000,333,11094603,-795,0,1764394723,13269.769779899994,343.4145100800015,54113.691046080006 2025-11-29,05:38:45.000,333,11094569,-795,0,1764394724,13269.92471503,343.4638539900043,54113.97751800001 2025-11-29,05:38:46.000,333,11094540,-795,0,1764394725,13269.77651620999,343.42155921000085,54113.44649688001 2025-11-29,05:38:47.000,333,11094558,-795,0,1764394726,13269.850615619995,343.50614877000044,54113.68405896001 2025-11-29,05:38:48.000,333,11094545,-795,0,1764394727,13269.870824549995,343.5272961599985,54113.6980332 2025-11-29,05:38:49.000,333,11094531,-795,0,1764394728,13269.830406689995,343.65418050000153,54114.01944072001 2025-11-29,05:38:50.000,333,11094556,-795,0,1764394729,13269.87756085999,343.76696657999855,54114.08931192 2025-11-29,05:38:51.000,333,11094582,-795,0,1764394730,13269.95839657999,343.7599174499992,54113.96354376 2025-11-29,05:38:52.000,333,11094577,-795,0,1764394731,13270.012287059995,343.71762267000304,54114.005466480005 2025-11-29,05:38:53.000,333,11094579,-795,0,1764394732,13270.221112669991,343.66827876000025,54114.11027328 2025-11-29,05:38:54.000,333,11094566,-795,0,1764394733,13270.281739459992,343.5625418100026,54114.04040208 2025-11-29,05:38:55.000,333,11094555,-795,0,1764394734,13270.234585289996,343.5343452899979,54114.13822176 2025-11-29,05:38:56.000,333,11094524,-795,0,1764394735,13270.01902336999,343.5413944200045,54114.10328616 2025-11-29,05:38:57.000,333,11094560,-795,0,1764394736,13270.173958499996,343.5625418100026,54114.35482248001 2025-11-29,05:38:58.000,333,11094543,-795,0,1764394737,13270.18743112,343.54844355000387,54114.37578384 2025-11-29,05:38:59.000,333,11094576,-795,0,1764394738,13270.173958499996,343.63303311000345,54114.55046184001 2025-11-29,05:39:00.000,333,11094552,-795,0,1764394739,13270.281739459992,343.5766400700013,54114.557448960004 2025-11-29,05:39:01.000,333,11094559,-795,0,1764394740,13270.241321599991,343.59073833,54114.243028560006 2025-11-29,05:39:02.000,333,11094529,-795,0,1764394741,13270.261530529991,343.6259839800041,54114.27796416 2025-11-29,05:39:03.000,333,11094562,-795,0,1764394742,13270.335629939997,343.6964752799977,54114.66924288001 2025-11-29,05:39:04.000,333,11094478,-795,0,1764394743,13270.342366249992,343.6753278899996,54114.70417848 2025-11-29,05:39:05.000,333,11094560,-795,0,1764394744,13270.402993039992,343.71762267000304,54114.80898528 2025-11-29,05:39:06.000,333,11094601,-795,0,1764394745,13270.221112669991,343.66827876000025,54114.64828152001 2025-11-29,05:39:07.000,333,11094511,-795,0,1764394746,13270.355838869997,343.7599174499992,54114.82295952 2025-11-29,05:39:08.000,333,11094522,-795,0,1764394747,13270.382784109992,343.73172093000176,54114.49456488 2025-11-29,05:39:09.000,333,11094540,-795,0,1764394748,13270.497301379997,343.7740157099979,54114.843920880005 2025-11-29,05:39:10.000,333,11094598,-795,0,1764394749,13270.591609720002,343.7881139700039,54114.99763752 2025-11-29,05:39:11.000,333,11094590,-795,0,1764394750,13270.672445439988,343.83040875000006,54115.27712232 2025-11-29,05:39:12.000,333,11094543,-795,0,1764394751,13270.719599609998,343.85155613999814,54114.962701920005 2025-11-29,05:39:13.000,333,11094553,-795,0,1764394752,13270.692654369988,343.85155613999814,54115.011611760005 2025-11-29,05:39:14.000,333,11094577,-795,0,1764394753,13270.813907949989,343.89385092000157,54115.25616096 2025-11-29,05:39:15.000,333,11094548,-795,0,1764394754,13270.861062119999,343.9009000500009,54115.03257312001 2025-11-29,05:39:16.000,333,11094534,-795,0,1764394755,13270.746544849993,343.89385092000157,54114.9207792 2025-11-29,05:39:17.000,333,11094580,-795,0,1764394756,13270.91495259999,343.94319483000436,54115.14436704 2025-11-29,05:39:18.000,333,11094556,-795,0,1764394757,13271.04294249,344.0066369999986,54115.61250408 2025-11-29,05:39:19.000,333,11094535,-795,0,1764394758,13271.009260939994,344.0207352600046,54115.66141392 2025-11-29,05:39:20.000,333,11094542,-795,0,1764394759,13271.07662403999,343.99958786999923,54115.65442680001 2025-11-29,05:39:21.000,333,11094526,-795,0,1764394760,13270.9823157,343.97844048000115,54115.298083680005 2025-11-29,05:39:22.000,333,11094577,-795,0,1764394761,13271.09683296999,343.97844048000115,54115.35398064 2025-11-29,05:39:23.000,333,11094532,-795,0,1764394762,13271.184405,344.0066369999986,54115.49372304 2025-11-29,05:39:24.000,333,11094555,-795,0,1764394763,13271.21808654999,344.02778439000394,54115.54263288 2025-11-29,05:39:25.000,333,11094533,-795,0,1764394764,13271.19787761999,344.07712829999946,54115.801156320005 2025-11-29,05:39:27.000,333,11094540,-795,0,1764394766,13271.25850440999,344.048931780002,54115.98282144 2025-11-29,05:39:28.000,333,11094519,-795,0,1764394767,13271.20461393,344.0559809100014,54116.02474416 2025-11-29,05:39:29.000,333,11094552,-795,0,1764394768,13271.17766868999,344.0348335200033,54115.78019496 2025-11-29,05:39:30.000,333,11094486,-795,0,1764394769,13271.15745975999,343.99958786999923,54115.60551696001 2025-11-29,05:39:31.000,333,11094556,-795,0,1764394770,13271.19787761999,344.0348335200033,54115.64045256 2025-11-29,05:39:32.000,333,11094559,-795,0,1764394771,13271.08336035,344.04188265000266,54115.96186008001 2025-11-29,05:39:33.000,333,11094576,-795,0,1764394772,13271.25850440999,344.04188265000266,54116.22038352 2025-11-29,05:39:34.000,333,11094552,-795,0,1764394773,13271.231559169995,344.06303004000074,54116.1435252 2025-11-29,05:39:35.000,333,11094549,-795,0,1764394774,13271.231559169995,344.048931780002,54116.0037828 2025-11-29,05:39:36.000,333,11094505,-795,0,1764394775,13271.22482286,344.06303004000074,54116.17147368 2025-11-29,05:39:37.000,333,11094595,-795,0,1764394776,13271.13725082999,343.96434222000244,54115.64743968 2025-11-29,05:39:38.000,333,11094581,-795,0,1764394777,13271.23829547999,344.04188265000266,54115.8291048 2025-11-29,05:39:39.000,333,11094577,-795,0,1764394778,13271.271977029995,344.048931780002,54116.03871840001 2025-11-29,05:39:40.000,333,11094535,-795,0,1764394779,13271.33934012999,344.14057047000097,54116.353138800005 2025-11-29,05:39:41.000,333,11094557,-795,0,1764394780,13271.29892226999,344.0912265599982,54116.19243504 2025-11-29,05:39:42.000,333,11094577,-795,0,1764394781,13271.3864943,344.1194230800029,54116.4579456 2025-11-29,05:39:43.000,333,11094549,-795,0,1764394782,13271.447121090001,344.0559809100014,54116.423010000006 2025-11-29,05:39:44.000,333,11094546,-795,0,1764394783,13271.399966919991,344.07712829999946,54116.1435252 2025-11-29,05:39:45.000,333,11094563,-795,0,1764394784,13271.40670323,344.0559809100014,54116.19942216001 2025-11-29,05:39:46.000,333,11094573,-795,0,1764394785,13271.426912160001,344.1194230800029,54116.19942216001 2025-11-29,05:39:47.000,333,11094543,-795,0,1764394786,13271.312394889996,344.1194230800029,54116.24134488 2025-11-29,05:39:48.000,333,11094531,-795,0,1764394787,13271.271977029995,344.16171785999904,54116.33217744 2025-11-29,05:39:49.000,333,11094521,-795,0,1764394788,13271.24503179,344.10532482000417,54116.33916456 2025-11-29,05:39:50.000,333,11094536,-755,0,1764394789,13271.33934012999,344.1194230800029,54116.54877816 2025-11-29,05:39:51.000,333,11094540,-795,0,1764394790,13271.359549059991,344.11237395000353,54116.41602288001 2025-11-29,05:39:52.000,333,11094523,-795,0,1764394791,13271.393230609996,344.0841774299988,54116.40903576 2025-11-29,05:39:53.000,333,11094557,-795,0,1764394792,13271.312394889996,344.0982756900048,54116.26929336 2025-11-29,05:39:54.000,333,11094526,-795,0,1764394793,13271.271977029995,344.1194230800029,54116.50685544 2025-11-29,05:39:55.000,333,11094547,-795,0,1764394794,13271.32586751,344.07712829999946,54116.55576528 2025-11-29,05:39:56.000,333,11094578,-795,0,1764394795,13271.33934012999,344.10532482000417,54116.64659784 2025-11-29,05:39:57.000,333,11094564,-795,0,1764394796,13271.292185959996,344.11237395000353,54116.55576528 2025-11-29,05:39:58.000,333,11094534,-795,0,1764394797,13271.373021679996,344.12647221000225,54116.45095848 2025-11-29,05:39:59.000,333,11094542,-795,0,1764394798,13271.399966919991,344.10532482000417,54116.53480392001 2025-11-29,05:40:00.000,333,11094505,-795,0,1764394799,13271.26524072,344.1335213400016,54116.26929336 2025-11-29,05:40:01.000,333,11094540,-795,0,1764394800,13271.3864943,344.12647221000225,54116.77935312001 2025-11-29,05:40:02.000,333,11094496,-795,0,1764394801,13271.32586751,344.0982756900048,54116.76537888 2025-11-29,05:40:03.000,333,11094525,-795,0,1764394802,13271.393230609996,344.12647221000225,54116.72345616 2025-11-29,05:40:04.000,333,11094530,-795,0,1764394803,13271.352812749996,344.1546687299997,54116.78634024 2025-11-29,05:40:05.000,333,11094521,-795,0,1764394804,13271.453857399996,344.07712829999946,54116.6675592 2025-11-29,05:40:06.000,333,11094565,-795,0,1764394805,13271.501011569992,344.10532482000417,54116.69550768 2025-11-29,05:40:07.000,333,11094509,-795,0,1764394806,13271.40670323,344.07712829999946,54116.43698424 2025-11-29,05:40:08.000,333,11094534,-795,0,1764394807,13271.440384779991,344.1546687299997,54116.87018568001 2025-11-29,05:40:09.000,333,11094543,-795,0,1764394808,13271.554902049997,344.10532482000417,54116.93306976 2025-11-29,05:40:10.000,333,11094569,-795,0,1764394809,13271.581847289992,344.0700791700001,54117.00992808 2025-11-29,05:40:11.000,333,11094572,-795,0,1764394810,13271.507747880001,344.1335213400016,54116.8422372 2025-11-29,05:40:12.000,333,11094546,-795,0,1764394811,13271.548165740001,344.0841774299988,54116.68153344001 2025-11-29,05:40:13.000,333,11094518,-795,0,1764394812,13271.615528839997,344.02778439000394,54116.71646904 2025-11-29,05:40:14.000,333,11094556,-795,0,1764394813,13271.615528839997,344.06303004000074,54116.87018568001 2025-11-29,05:40:15.000,333,11094534,-795,0,1764394814,13271.635737769997,344.0700791700001,54117.18460608001 2025-11-29,05:40:16.000,333,11094564,-795,0,1764394815,13271.642474079992,344.07712829999946,54117.17761896 2025-11-29,05:40:17.000,333,11094559,-795,0,1764394816,13271.548165740001,344.048931780002,54116.905121280004 2025-11-29,05:40:18.000,333,11094571,-795,0,1764394817,13271.581847289992,344.07712829999946,54117.04486368001 2025-11-29,05:40:19.000,333,11094531,-795,0,1764394818,13271.575110979997,343.97844048000115,54116.772366 2025-11-29,05:40:20.000,333,11094568,-795,0,1764394819,13271.467330020001,343.9925387399999,54116.423010000006 2025-11-29,05:40:21.000,333,11094535,-795,0,1764394820,13271.554902049997,343.9925387399999,54116.55576528 2025-11-29,05:40:22.000,333,11094532,-795,0,1764394821,13271.635737769997,344.01368612999795,54117.072812160004 2025-11-29,05:40:23.000,333,11094538,-795,0,1764394822,13271.709837180002,344.02778439000394,54117.2964 2025-11-29,05:40:24.000,333,11094526,-795,0,1764394823,13271.696364559997,344.048931780002,54117.19858032 2025-11-29,05:40:25.000,333,11094542,-795,0,1764394824,13271.716573489997,344.0207352600046,54117.25447728001 2025-11-29,05:40:26.000,333,11094542,-795,0,1764394825,13271.703100869992,344.02778439000394,54117.04486368001 2025-11-29,05:40:27.000,333,11094527,-795,0,1764394826,13271.709837180002,343.9854896100005,54116.78634024 2025-11-29,05:40:28.000,333,11094531,-795,0,1764394827,13271.696364559997,343.99958786999923,54116.87717280001 2025-11-29,05:40:29.000,333,11094522,-795,0,1764394828,13271.810881830002,343.97844048000115,54117.35229696001 2025-11-29,05:40:30.000,333,11094616,-795,0,1764394829,13271.804145519993,343.96434222000244,54117.39421968 2025-11-29,05:40:31.000,333,11094555,-795,0,1764394830,13271.851299690003,343.9713913500018,54117.37325832001 2025-11-29,05:40:32.000,333,11094551,-795,0,1764394831,13271.777200279997,343.96434222000244,54117.27543864 2025-11-29,05:40:33.000,333,11094535,-795,0,1764394832,13271.824354449993,343.9361456999977,54117.27543864 2025-11-29,05:40:34.000,333,11094544,-795,0,1764394833,13271.810881830002,343.9009000500009,54117.17761896 2025-11-29,05:40:35.000,333,11094573,-795,0,1764394834,13271.817618139998,343.9361456999977,54117.10076064 2025-11-29,05:40:36.000,333,11094530,-795,0,1764394835,13271.810881830002,343.9502439600037,54117.38024544001 2025-11-29,05:40:37.000,333,11094538,-795,0,1764394836,13271.790672900002,343.9572930900031,54117.240503040004 2025-11-29,05:40:38.000,333,11094534,-795,0,1764394837,13271.884981239993,343.9713913500018,54117.51300072 2025-11-29,05:40:39.000,333,11094534,-795,0,1764394838,13272.012971129989,343.9713913500018,54117.63876888001 2025-11-29,05:40:40.000,333,11094526,-795,0,1764394839,13271.925399099993,343.92909656999836,54117.62479464 2025-11-29,05:40:41.000,333,11094583,-795,0,1764394840,13271.945608029993,343.87975266000285,54117.30338712001 2025-11-29,05:40:42.000,333,11094525,-795,0,1764394841,13271.878244929998,343.8727035300035,54117.17761896 2025-11-29,05:40:43.000,333,11094545,-795,0,1764394842,13271.925399099993,343.86565440000413,54117.40120680001 2025-11-29,05:40:44.000,333,11094529,-795,0,1764394843,13272.006234819994,343.86565440000413,54117.71562720001 2025-11-29,05:40:45.000,333,11094580,-795,0,1764394844,13272.053388989989,343.85155613999814,54117.77851128 2025-11-29,05:40:46.000,333,11094528,-795,0,1764394845,13272.012971129989,343.8022122300026,54117.79248552 2025-11-29,05:40:47.000,333,11094535,-795,0,1764394846,13271.932135409988,343.79516310000326,54117.56191056 2025-11-29,05:40:48.000,333,11094506,-795,0,1764394847,13271.952344339988,343.7599174499992,54117.41518104 2025-11-29,05:40:49.000,333,11094520,-795,0,1764394848,13272.026443749994,343.7599174499992,54117.45011664001 2025-11-29,05:40:50.000,333,11094554,-795,0,1764394849,13272.039916369999,343.75286831999983,54117.72960144 2025-11-29,05:40:51.000,333,11094542,-795,0,1764394850,13272.039916369999,343.7246718000024,54117.820434 2025-11-29,05:40:52.000,333,11094549,-795,0,1764394851,13271.979289579998,343.71762267000304,54117.764537040006 2025-11-29,05:40:53.000,333,11094565,-795,0,1764394852,13272.012971129989,343.7458191900005,54117.80645976001 2025-11-29,05:40:54.000,333,11094546,-795,0,1764394853,13272.019707439998,343.71762267000304,54117.995112 2025-11-29,05:40:55.000,333,11094513,-795,0,1764394854,13271.992762199989,343.65418050000153,54117.6806916 2025-11-29,05:40:56.000,333,11094497,-795,0,1764394855,13271.945608029993,343.64713137000217,54117.68767872001 2025-11-29,05:40:57.000,333,11094548,-795,0,1764394856,13271.804145519993,343.64713137000217,54117.45710376 2025-11-29,05:40:58.000,333,11094545,-795,0,1764394857,13271.864772309993,343.6259839800041,54117.83440824001 2025-11-29,05:40:59.000,333,11094544,-795,0,1764394858,13271.851299690003,343.61893485000473,54117.79248552 2025-11-29,05:41:00.000,333,11094532,-795,0,1764394859,13271.871508619988,343.56959094000194,54118.00908624 2025-11-29,05:41:01.000,333,11094529,-795,0,1764394860,13271.831090760003,343.5131978999998,54117.73658856001 2025-11-29,05:41:02.000,333,11094503,-795,0,1764394861,13271.898453859998,343.4497557299983,54117.708640079996 2025-11-29,05:41:03.000,333,11094527,-795,0,1764394862,13271.864772309993,343.4286083400002,54117.58287192 2025-11-29,05:41:04.000,333,11094536,-795,0,1764394863,13271.878244929998,343.37221529999806,54117.7505628 2025-11-29,05:41:05.000,333,11094556,-795,0,1764394864,13271.858035999998,343.3651661699987,54117.97415064001 2025-11-29,05:41:06.000,333,11094535,-795,0,1764394865,13271.858035999998,343.30172400000447,54117.98812488 2025-11-29,05:41:07.000,333,11094554,-795,0,1764394866,13271.750255040002,343.2876257399985,54117.764537040006 2025-11-29,05:41:08.000,333,11094543,-795,0,1764394867,13271.790672900002,343.27352747999976,54117.89729232 2025-11-29,05:41:09.000,333,11094547,-795,0,1764394868,13271.824354449993,343.21008530999825,54117.743575680004 2025-11-29,05:41:10.000,333,11094542,-795,0,1764394869,13271.810881830002,343.1818887900008,54117.77152416 2025-11-29,05:41:11.000,333,11094543,-795,0,1764394870,13271.709837180002,343.146643140004,54117.645756000005 2025-11-29,05:41:12.000,333,11094517,-795,0,1764394871,13271.676155629997,343.1818887900008,54118.01607336 2025-11-29,05:41:13.000,333,11094539,-795,0,1764394872,13271.568374670002,343.1677905300021,54117.88331808001 2025-11-29,05:41:14.000,333,11094547,-795,0,1764394873,13271.494275259996,343.1043483600006,54117.85536960001 2025-11-29,05:41:15.000,333,11094553,-795,0,1764394874,13271.507747880001,343.0832009700025,54117.9601764 2025-11-29,05:41:16.000,333,11094540,-795,0,1764394875,13271.467330020001,343.02680793000036,54117.708640079996 2025-11-29,05:41:17.000,333,11094573,-795,0,1764394876,13271.352812749996,343.0338570599997,54117.37325832001 2025-11-29,05:41:18.000,333,11094518,-795,0,1764394877,13271.332603819996,342.9704148899982,54117.63178176 2025-11-29,05:41:19.000,333,11094532,-795,0,1764394878,13271.36628537,342.96336575999885,54118.0649832 2025-11-29,05:41:20.000,333,11094568,-795,0,1764394879,13271.29892226999,342.9704148899982,54117.95318928001 2025-11-29,05:41:21.000,333,11094579,-795,0,1764394880,13271.24503179,342.9210709800027,54117.88331808001 2025-11-29,05:41:22.000,333,11094595,-795,0,1764394881,13271.20461393,342.906972720004,54117.862356720005 2025-11-29,05:41:23.000,333,11094550,-795,0,1764394882,13271.13725082999,342.85057968000183,54117.45011664001 2025-11-29,05:41:24.000,333,11094552,-795,0,1764394883,13271.17766868999,342.86467794000055,54117.63178176 2025-11-29,05:41:25.000,333,11094514,-795,0,1764394884,13271.17766868999,342.8576288100012,54117.63876888001 2025-11-29,05:41:26.000,333,11094598,-795,0,1764394885,13271.08336035,342.81533402999776,54117.764537040006 2025-11-29,05:41:27.000,333,11094550,-795,0,1764394886,13271.05641510999,342.76599012000224,54117.596846160006 2025-11-29,05:41:28.000,333,11094554,-795,0,1764394887,13271.170932379995,342.7871375100003,54117.79947264 2025-11-29,05:41:29.000,333,11094568,-795,0,1764394888,13271.16419607,342.7518918600035,54117.66671736001 2025-11-29,05:41:30.000,333,11094536,-795,0,1764394889,13271.19787761999,342.76599012000224,54117.44312952 2025-11-29,05:41:31.000,333,11094534,-795,0,1764394890,13271.25850440999,342.7236953399988,54117.38024544001 2025-11-29,05:41:32.000,333,11094574,-795,0,1764394891,13271.184405,342.70254795000073,54117.37325832001 2025-11-29,05:41:33.000,333,11094541,-795,0,1764394892,13271.413439539996,342.7518918600035,54117.89729232 2025-11-29,05:41:34.000,333,11094537,-795,0,1764394893,13271.352812749996,342.7236953399988,54117.743575680004 2025-11-29,05:41:35.000,333,11094554,-795,0,1764394894,13271.554902049997,342.74484273000417,54117.995112 2025-11-29,05:41:36.000,333,11094496,-795,0,1764394895,13271.534693119997,342.74484273000417,54118.03703472 2025-11-29,05:41:37.000,333,11094491,-795,0,1764394896,13271.480802639991,342.6954988200014,54117.310374240005 2025-11-29,05:41:38.000,333,11094520,-795,0,1764394897,13271.588583600002,342.7095970800001,54117.51998784001 2025-11-29,05:41:39.000,333,11094549,-795,0,1764394898,13271.588583600002,342.65320403999795,54117.62479464 2025-11-29,05:41:40.000,333,11094539,-795,0,1764394899,13271.669419320002,342.70254795000073,54118.00209912001 2025-11-29,05:41:41.000,333,11094522,-795,0,1764394900,13271.709837180002,342.688449690002,54118.07197032001 2025-11-29,05:41:42.000,333,11094575,-795,0,1764394901,13271.703100869992,342.65320403999795,54118.05799608 2025-11-29,05:41:43.000,333,11094533,-795,0,1764394902,13271.770463970002,342.6461549099986,54118.0649832 2025-11-29,05:41:44.000,333,11094546,-795,0,1764394903,13271.756991349997,342.60386013000243,54117.743575680004 2025-11-29,05:41:45.000,333,11094560,-795,0,1764394904,13271.696364559997,342.58271274000435,54117.5060136 2025-11-29,05:41:46.000,333,11094575,-795,0,1764394905,13271.797409209998,342.6109092600018,54117.876330959996 2025-11-29,05:41:47.000,333,11094575,-795,0,1764394906,13271.777200279997,342.561565349999,54117.876330959996 2025-11-29,05:41:48.000,333,11094531,-795,0,1764394907,13271.810881830002,342.61795839000115,54118.08594456 2025-11-29,05:41:49.000,333,11094570,-795,0,1764394908,13271.918662789998,342.6743514300033,54118.23267408 2025-11-29,05:41:50.000,333,11094558,-795,0,1764394909,13271.932135409988,342.66730230000394,54118.267609680006 2025-11-29,05:41:51.000,333,11094582,-795,0,1764394910,13271.952344339988,342.6602531700046,54117.97415064001 2025-11-29,05:41:52.000,333,11094524,-795,0,1764394911,13271.878244929998,342.6391057799992,54117.75754992001 2025-11-29,05:41:53.000,333,11094502,-795,0,1764394912,13271.959080649998,342.60386013000243,54117.97415064001 2025-11-29,05:41:54.000,333,11094537,-795,0,1764394913,13271.972553269989,342.65320403999795,54118.35145512 2025-11-29,05:41:55.000,333,11094585,-795,0,1764394914,13272.012971129989,342.688449690002,54118.42132632 2025-11-29,05:41:56.000,333,11094531,-795,0,1764394915,13271.972553269989,342.63205664999987,54118.28158392 2025-11-29,05:41:57.000,333,11094568,-795,0,1764394916,13271.911926479988,342.61795839000115,54117.95318928001 2025-11-29,05:41:58.000,333,11094557,-795,0,1764394917,13272.120752089999,342.63205664999987,54118.05100896001 2025-11-29,05:41:59.000,333,11094534,-795,0,1764394918,13272.20158781,342.6109092600018,54118.21869984001 2025-11-29,05:42:00.000,333,11094517,-795,0,1764394919,13272.20158781,342.61795839000115,54118.30953240001 2025-11-29,05:42:01.000,333,11094513,-795,0,1764394920,13272.21506042999,342.6250075200005,54118.547094479996 2025-11-29,05:42:02.000,333,11094525,-795,0,1764394921,13272.15443363999,342.5897618700037,54118.12786728 2025-11-29,05:42:03.000,333,11094575,-795,0,1764394922,13272.19485149999,342.55451621999964,54118.44228768 2025-11-29,05:42:04.000,333,11094536,-795,0,1764394923,13272.22179674,342.61795839000115,54118.63093992 2025-11-29,05:42:05.000,333,11094546,-795,0,1764394924,13272.34305032,342.5404179600009,54118.40036496 2025-11-29,05:42:06.000,333,11094603,-795,0,1764394925,13272.35652293999,342.53336883000156,54118.39337784 2025-11-29,05:42:07.000,333,11094559,-795,0,1764394926,13272.23526935999,342.4417301400026,54118.26062256001 2025-11-29,05:42:08.000,333,11094494,-795,0,1764394927,13272.31610507999,342.49812318000477,54118.651901280005 2025-11-29,05:42:09.000,333,11094549,-795,0,1764394928,13272.30263246,342.45582840000134,54118.714785359996 2025-11-29,05:42:10.000,333,11094564,-795,0,1764394929,13272.30263246,342.4769757899994,54118.76369520001 2025-11-29,05:42:11.000,333,11094536,-795,0,1764394930,13272.228533049994,342.40648448999855,54118.80561792 2025-11-29,05:42:12.000,333,11094567,-795,0,1764394931,13272.100543159999,342.38533710000047,54118.35844224001 2025-11-29,05:42:13.000,333,11094557,-795,0,1764394932,13272.087070539994,342.3430423200043,54118.42831344001 2025-11-29,05:42:14.000,333,11094534,-795,0,1764394933,13272.093806849989,342.3782879700011,54118.64491416001 2025-11-29,05:42:15.000,333,11094570,-795,0,1764394934,13272.033180059989,342.3782879700011,54118.9034376 2025-11-29,05:42:16.000,333,11094493,-795,0,1764394935,13272.006234819994,342.3500914500037,54118.85452776 2025-11-29,05:42:17.000,333,11094555,-795,0,1764394936,13271.804145519993,342.20910885000194,54118.44228768 2025-11-29,05:42:18.000,333,11094578,-795,0,1764394937,13271.878244929998,342.30779667000024,54118.75670808 2025-11-29,05:42:19.000,333,11094543,-795,0,1764394938,13271.810881830002,342.22320711000066,54118.45626192001 2025-11-29,05:42:20.000,333,11094587,-795,0,1764394939,13271.689628250002,342.1950105900032,54118.267609680006 2025-11-29,05:42:21.000,333,11094579,-795,0,1764394940,13271.730046110002,342.1950105900032,54118.435300560006 2025-11-29,05:42:22.000,333,11094559,-795,0,1764394941,13271.844563379993,342.2373053699994,54118.9733088 2025-11-29,05:42:23.000,333,11094549,-795,0,1764394942,13271.831090760003,342.1950105900032,54118.99427016 2025-11-29,05:42:24.000,333,11094515,-795,0,1764394943,13271.797409209998,342.22320711000066,54118.94536032 2025-11-29,05:42:25.000,333,11094534,-795,0,1764394944,13271.750255040002,342.1033719000043,54118.80561792 2025-11-29,05:42:26.000,333,11094569,-795,0,1764394945,13271.723309799992,342.1668140699985,54118.52613312001 2025-11-29,05:42:27.000,333,11094521,-795,0,1764394946,13271.723309799992,342.06107712000085,54118.33049376 2025-11-29,05:42:28.000,333,11094544,-795,0,1764394947,13271.750255040002,342.1386175500011,54118.5890172 2025-11-29,05:42:29.000,333,11094566,-795,0,1764394948,13271.730046110002,342.07517537999956,54118.94536032 2025-11-29,05:42:30.000,333,11094542,-795,0,1764394949,13271.844563379993,342.1315684200017,54119.06414136 2025-11-29,05:42:31.000,333,11094548,-795,0,1764394950,13271.891717549988,342.117470160003,54119.12003832 2025-11-29,05:42:32.000,333,11094549,-795,0,1764394951,13271.837827069998,342.1033719000043,54119.085102720004 2025-11-29,05:42:33.000,333,11094541,-795,0,1764394952,13271.783936589993,341.97648756000126,54118.63093992 2025-11-29,05:42:34.000,333,11094535,-795,0,1764394953,13271.777200279997,342.0681262500002,54118.60997856 2025-11-29,05:42:35.000,333,11094551,-795,0,1764394954,13271.837827069998,342.06107712000085,54118.84055352001 2025-11-29,05:42:36.000,333,11094548,-795,0,1764394955,13271.763727659993,342.06107712000085,54119.217857999996 2025-11-29,05:42:37.000,333,11094570,-795,0,1764394956,13271.642474079992,342.0187823400047,54118.882476239996 2025-11-29,05:42:38.000,333,11094564,-795,0,1764394957,13271.756991349997,342.0540279900015,54119.1829224 2025-11-29,05:42:39.000,333,11094621,-795,0,1764394958,13271.689628250002,342.0187823400047,54119.085102720004 2025-11-29,05:42:40.000,333,11094516,-795,0,1764394959,13271.682891939992,342.0187823400047,54118.94536032 2025-11-29,05:42:41.000,333,11094513,-795,0,1764394960,13271.689628250002,341.9835366900006,54118.95234744 2025-11-29,05:42:42.000,333,11094554,-795,0,1764394961,13271.642474079992,341.99058582,54118.88946336001 2025-11-29,05:42:43.000,333,11094582,-795,0,1764394962,13271.608792530002,341.96238930000254,54119.154973920005 2025-11-29,05:42:44.000,333,11094559,-795,0,1764394963,13271.501011569992,341.93419277999783,54119.1829224 2025-11-29,05:42:45.000,333,11094559,-795,0,1764394964,13271.541429429992,341.87779974000296,54119.18990952 2025-11-29,05:42:46.000,333,11094583,-795,0,1764394965,13271.507747880001,341.8848488700023,54119.21087088 2025-11-29,05:42:47.000,333,11094520,-795,0,1764394966,13271.36628537,341.77911192000465,54118.6588884 2025-11-29,05:42:48.000,333,11094493,-795,0,1764394967,13271.3864943,341.8073084400021,54118.714785359996 2025-11-29,05:42:49.000,333,11094501,-795,0,1764394968,13271.480802639991,341.8214067000008,54118.987283040005 2025-11-29,05:42:50.000,333,11094600,-795,0,1764394969,13271.453857399996,341.86370148000424,54119.35061328 2025-11-29,05:42:51.000,333,11094527,-795,0,1764394970,13271.480802639991,341.86370148000424,54119.35061328 2025-11-29,05:42:52.000,333,11094565,-795,0,1764394971,13271.460593709991,341.8425540899989,54119.33663904 2025-11-29,05:42:53.000,333,11094539,-795,0,1764394972,13271.426912160001,341.82845583000017,54119.322664800005 2025-11-29,05:42:54.000,333,11094537,-795,0,1764394973,13271.507747880001,341.7579645299993,54119.01523152 2025-11-29,05:42:55.000,333,11094583,-795,0,1764394974,13271.568374670002,341.76501365999866,54119.17593528001 2025-11-29,05:42:56.000,333,11094554,-795,0,1764394975,13271.514484189996,341.7579645299993,54119.24580648001 2025-11-29,05:42:57.000,333,11094577,-795,0,1764394976,13271.413439539996,341.72976801000186,54119.13401256 2025-11-29,05:42:58.000,333,11094557,-795,0,1764394977,13271.521220499992,341.75091539999994,54119.37856176 2025-11-29,05:42:59.000,333,11094609,-795,0,1764394978,13271.527956810001,341.75091539999994,54119.32965192 2025-11-29,05:43:00.000,333,11094563,-795,0,1764394979,13271.622265149992,341.7438662700006,54119.47638144 2025-11-29,05:43:01.000,333,11094564,-795,0,1764394980,13271.696364559997,341.6945223599978,54119.21087088 2025-11-29,05:43:02.000,333,11094538,-795,0,1764394981,13271.696364559997,341.6381293200029,54119.12702544001 2025-11-29,05:43:03.000,333,11094541,-795,0,1764394982,13271.554902049997,341.6240310600042,54118.85452776 2025-11-29,05:43:04.000,333,11094559,-795,0,1764394983,13271.629001460002,341.7015714900044,54119.4274716 2025-11-29,05:43:05.000,333,11094531,-795,0,1764394984,13271.649210390002,341.76501365999866,54119.385548879996 2025-11-29,05:43:06.000,333,11094511,-795,0,1764394985,13271.662683009992,341.786161050004,54119.48336856001 2025-11-29,05:43:07.000,333,11094575,-795,0,1764394986,13271.655946699997,341.72976801000186,54119.47638144 2025-11-29,05:43:08.000,333,11094534,-795,0,1764394987,13271.662683009992,341.7579645299993,54119.31567768001 2025-11-29,05:43:09.000,333,11094526,-795,0,1764394988,13271.777200279997,341.71566975000314,54119.4274716 2025-11-29,05:43:10.000,333,11094584,-795,0,1764394989,13271.824354449993,341.7227188800025,54119.58118824001 2025-11-29,05:43:11.000,333,11094505,-795,0,1764394990,13271.844563379993,341.75091539999994,54119.93753136001 2025-11-29,05:43:12.000,333,11094566,-795,0,1764394991,13271.884981239993,341.7227188800025,54119.90259576 2025-11-29,05:43:13.000,333,11094570,-795,0,1764394992,13271.858035999998,341.71566975000314,54119.76285336 2025-11-29,05:43:14.000,333,11094470,-795,0,1764394993,13271.858035999998,341.7227188800025,54119.86766016001 2025-11-29,05:43:15.000,333,11094526,-795,0,1764394994,13271.864772309993,341.7015714900044,54119.8117632 2025-11-29,05:43:16.000,333,11094559,-795,0,1764394995,13271.911926479988,341.6733749699997,54119.6720208 2025-11-29,05:43:17.000,333,11094569,-795,0,1764394996,13271.878244929998,341.66632584000035,54119.4973428 2025-11-29,05:43:18.000,333,11094559,-795,0,1764394997,13271.932135409988,341.6381293200029,54120.01438968001 2025-11-29,05:43:19.000,333,11094567,-795,0,1764394998,13272.012971129989,341.6451784500023,54120.18906768 2025-11-29,05:43:20.000,333,11094563,-795,0,1764394999,13271.972553269989,341.63108019000356,54120.15413208001 2025-11-29,05:43:21.000,333,11094549,-795,0,1764395000,13272.019707439998,341.61698193000484,54120.161119200005 2025-11-29,05:43:22.000,333,11094568,-795,0,1764395001,13272.039916369999,341.6240310600042,54119.96547984001 2025-11-29,05:43:23.000,333,11094585,-795,0,1764395002,13272.039916369999,341.6099327999982,54119.658046560005 2025-11-29,05:43:24.000,333,11094559,-795,0,1764395003,13272.13422470999,341.6451784500023,54119.97945408 2025-11-29,05:43:25.000,333,11094567,-795,0,1764395004,13272.24200567,341.7015714900044,54120.41265552 2025-11-29,05:43:26.000,333,11094583,-795,0,1764395005,13272.19485149999,341.7086206200038,54120.37073280001 2025-11-29,05:43:27.000,333,11094555,-795,0,1764395006,13272.13422470999,341.6945223599978,54120.08426088001 2025-11-29,05:43:28.000,333,11094521,-795,0,1764395007,13272.188115189994,341.7227188800025,54120.41964264001 2025-11-29,05:43:29.000,333,11094556,-795,0,1764395008,13272.208324119994,341.7086206200038,54120.35675856 2025-11-29,05:43:30.000,333,11094511,-795,0,1764395009,13272.19485149999,341.6733749699997,54120.13317072001 2025-11-29,05:43:31.000,333,11094533,-795,0,1764395010,13272.21506042999,341.6381293200029,54120.24496464 2025-11-29,05:43:32.000,333,11094583,-795,0,1764395011,13272.23526935999,341.6381293200029,54120.57335928 2025-11-29,05:43:33.000,333,11094563,-795,0,1764395012,13272.2622146,341.63108019000356,54120.60130776 2025-11-29,05:43:34.000,333,11094565,-795,0,1764395013,13272.28242353,341.61698193000484,54120.63624336001 2025-11-29,05:43:35.000,333,11094531,-795,0,1764395014,13272.430622349995,341.6099327999982,54120.81790848 2025-11-29,05:43:36.000,333,11094540,-795,0,1764395015,13272.43735865999,341.63108019000356,54120.810921360004 2025-11-29,05:43:37.000,333,11094598,-795,0,1764395016,13272.349786629995,341.50419585000054,54120.161119200005 2025-11-29,05:43:38.000,333,11094557,-795,0,1764395017,13272.42388604,341.532392369998,54120.41265552 2025-11-29,05:43:39.000,333,11094578,-795,0,1764395018,13272.430622349995,341.5887854100001,54120.52444944 2025-11-29,05:43:40.000,333,11094536,-795,0,1764395019,13272.531666999996,341.6099327999982,54120.95765088 2025-11-29,05:43:41.000,333,11094566,-795,0,1764395020,13272.592293789996,341.6099327999982,54121.08341904 2025-11-29,05:43:42.000,333,11094529,-795,0,1764395021,13272.54513962,341.56763802000205,54120.90874104 2025-11-29,05:43:43.000,333,11094558,-795,0,1764395022,13272.619239029991,341.6099327999982,54121.12534176 2025-11-29,05:43:44.000,333,11094540,-795,0,1764395023,13272.592293789996,341.58173628000077,54120.68515320001 2025-11-29,05:43:45.000,333,11094588,-795,0,1764395024,13272.599030099991,341.6099327999982,54120.68515320001 2025-11-29,05:43:46.000,333,11094602,-795,0,1764395025,13272.55861223999,341.5253432399986,54120.60829488001 2025-11-29,05:43:47.000,333,11094522,-795,0,1764395026,13272.430622349995,341.51829410999926,54120.62226912 2025-11-29,05:43:48.000,333,11094555,-795,0,1764395027,13272.619239029991,341.6451784500023,54121.23713568001 2025-11-29,05:43:49.000,333,11094620,-795,0,1764395028,13272.693338439996,341.61698193000484,54121.453736400006 2025-11-29,05:43:50.000,333,11094565,-795,0,1764395029,13272.706811060001,341.58173628000077,54121.44674928001 2025-11-29,05:43:51.000,333,11094553,-795,0,1764395030,13272.753965229997,341.65222758000164,54121.3489296 2025-11-29,05:43:52.000,333,11094524,-795,0,1764395031,13272.713547369996,341.6240310600042,54121.097393280004 2025-11-29,05:43:53.000,333,11094530,-795,0,1764395032,13272.679865819991,341.6099327999982,54121.16027736001 2025-11-29,05:43:54.000,333,11094569,-795,0,1764395033,13272.659656889991,341.61698193000484,54121.53758184 2025-11-29,05:43:55.000,333,11094562,-795,0,1764395034,13272.639447959991,341.65222758000164,54121.53059472 2025-11-29,05:43:56.000,333,11094571,-795,0,1764395035,13272.619239029991,341.659276710001,54121.47469776001 2025-11-29,05:43:57.000,333,11094600,-795,0,1764395036,13272.53840330999,341.65222758000164,54121.334955360006 2025-11-29,05:43:58.000,333,11094533,-795,0,1764395037,13272.679865819991,341.6804240999991,54121.600465920004 2025-11-29,05:43:59.000,333,11094571,-795,0,1764395038,13272.632711649996,341.66632584000035,54121.453736400006 2025-11-29,05:44:00.000,333,11094540,-795,0,1764395039,13272.652920579996,341.659276710001,54121.37687808001 2025-11-29,05:44:01.000,333,11094587,-795,0,1764395040,13272.673129509996,341.6451784500023,54121.481684880004 2025-11-29,05:44:02.000,333,11094527,-795,0,1764395041,13272.60576641,341.6381293200029,54121.54456896001 2025-11-29,05:44:03.000,333,11094561,-795,0,1764395042,13272.652920579996,341.6451784500023,54121.65636288 2025-11-29,05:44:04.000,333,11094561,-795,0,1764395043,13272.619239029991,341.6451784500023,54121.51662048 2025-11-29,05:44:05.000,333,11094606,-795,0,1764395044,13272.666393200001,341.7015714900044,54121.89392496 2025-11-29,05:44:06.000,333,11094570,-795,0,1764395045,13272.686602130001,341.66632584000035,54121.59347880001 2025-11-29,05:44:07.000,333,11094535,-795,0,1764395046,13272.592293789996,341.63108019000356,54121.36989096 2025-11-29,05:44:08.000,333,11094531,-795,0,1764395047,13272.673129509996,341.65222758000164,54121.52360760001 2025-11-29,05:44:09.000,333,11094510,-795,0,1764395048,13272.619239029991,341.66632584000035,54121.79610528 2025-11-29,05:44:10.000,333,11094544,-795,0,1764395049,13272.673129509996,341.7015714900044,54121.92886056001 2025-11-29,05:44:11.000,333,11094582,-795,0,1764395050,13272.686602130001,341.71566975000314,54122.04065448 2025-11-29,05:44:12.000,333,11094590,-795,0,1764395051,13272.733756299996,341.7438662700006,54122.08956432 2025-11-29,05:44:13.000,333,11094529,-795,0,1764395052,13272.659656889991,341.7579645299993,54121.99174464 2025-11-29,05:44:14.000,333,11094546,-795,0,1764395053,13272.713547369996,341.7368171400012,54121.79610528 2025-11-29,05:44:15.000,333,11094550,-795,0,1764395054,13272.740492609992,341.8355049599995,54121.97078328 2025-11-29,05:44:16.000,333,11094575,-795,0,1764395055,13272.727019990001,341.8707506100036,54122.13148704 2025-11-29,05:44:17.000,333,11094575,-795,0,1764395056,13272.652920579996,341.8425540899989,54122.07559008001 2025-11-29,05:44:18.000,333,11094589,-795,0,1764395057,13272.659656889991,341.8848488700023,54122.22930672 2025-11-29,05:44:19.000,333,11094575,-795,0,1764395058,13272.62597534,341.8707506100036,54122.23629384 2025-11-29,05:44:20.000,333,11094580,-795,0,1764395059,13272.632711649996,341.8073084400021,54122.459881680006 2025-11-29,05:44:21.000,333,11094572,-795,0,1764395060,13272.673129509996,341.6451784500023,54122.15943552 2025-11-29,05:44:22.000,333,11094602,-795,0,1764395061,13272.780910469992,341.5112449799999,54122.18039688 2025-11-29,05:44:23.000,333,11094550,-795,0,1764395062,13272.935845599997,341.50419585000054,54122.07559008001 2025-11-29,05:44:24.000,333,11094547,-795,0,1764395063,13273.043626559993,341.65222758000164,54122.557701360005 2025-11-29,05:44:25.000,333,11094567,-795,0,1764395064,13272.989736080002,341.786161050004,54122.62058544001 2025-11-29,05:44:26.000,333,11094572,-795,0,1764395065,13272.956054529997,341.8707506100036,54122.58564984 2025-11-29,05:44:27.000,333,11094536,-795,0,1764395066,13272.700074749991,341.92714364999847,54122.29917792 2025-11-29,05:44:28.000,333,11094534,-795,0,1764395067,13272.807855710002,341.9482910400038,54122.54372712 2025-11-29,05:44:29.000,333,11094575,-795,0,1764395068,13272.841537259992,341.97648756000126,54122.50180440001 2025-11-29,05:44:30.000,333,11094581,-795,0,1764395069,13272.821328329992,341.93419277999783,54122.59962408001 2025-11-29,05:44:31.000,333,11094550,-795,0,1764395070,13272.814592019997,341.9835366900006,54122.88609600001 2025-11-29,05:44:32.000,333,11094548,-795,0,1764395071,13272.760701539992,341.9553401700032,54122.80923768 2025-11-29,05:44:33.000,333,11094545,-795,0,1764395072,13272.733756299996,341.9694384300019,54122.66250816 2025-11-29,05:44:34.000,333,11094552,-795,0,1764395073,13272.700074749991,341.93419277999783,54122.86513464001 2025-11-29,05:44:35.000,333,11094556,-795,0,1764395074,13272.706811060001,341.97648756000126,54122.90007024 2025-11-29,05:44:36.000,333,11094538,-795,0,1764395075,13272.639447959991,341.96238930000254,54122.61359832 2025-11-29,05:44:37.000,333,11094570,-795,0,1764395076,13272.56534855,341.9482910400038,54122.438920320004 2025-11-29,05:44:38.000,333,11094528,-795,0,1764395077,13272.720283679992,341.99763494999934,54122.80225056 2025-11-29,05:44:39.000,333,11094557,-795,0,1764395078,13272.727019990001,342.02583147000405,54123.21449064 2025-11-29,05:44:40.000,333,11094528,-795,0,1764395079,13272.753965229997,341.99763494999934,54123.20051640001 2025-11-29,05:44:41.000,333,11094557,-795,0,1764395080,13272.706811060001,342.0469788600021,54123.235452 2025-11-29,05:44:42.000,333,11094565,-795,0,1764395081,13272.706811060001,342.0469788600021,54123.158593680004 2025-11-29,05:44:43.000,333,11094541,-795,0,1764395082,13272.679865819991,342.06107712000085,54122.90705736 2025-11-29,05:44:44.000,333,11094574,-795,0,1764395083,13272.760701539992,342.1386175500011,54122.990902800004 2025-11-29,05:44:45.000,333,11094577,-795,0,1764395084,13272.767437850001,342.1315684200017,54123.10269672001 2025-11-29,05:44:46.000,333,11094558,-795,0,1764395085,13272.767437850001,342.18796146000386,54123.41711712001 2025-11-29,05:44:47.000,333,11094569,-795,0,1764395086,13272.612502719996,342.09632276999764,54123.06776112 2025-11-29,05:44:48.000,333,11094553,-795,0,1764395087,13272.713547369996,342.2020597200026,54123.38218152 2025-11-29,05:44:49.000,333,11094535,-795,0,1764395088,13272.686602130001,342.23025624,54123.34025880001 2025-11-29,05:44:50.000,333,11094567,-795,0,1764395089,13272.753965229997,342.23025624,54123.57083376 2025-11-29,05:44:51.000,333,11094643,-795,0,1764395090,13272.720283679992,342.2796001500028,54123.24243912 2025-11-29,05:44:52.000,333,11094567,-795,0,1764395091,13272.700074749991,342.30779667000024,54123.18654216 2025-11-29,05:44:53.000,333,11094558,-795,0,1764395092,13272.666393200001,342.3007475400009,54123.41013 2025-11-29,05:44:54.000,333,11094535,-795,0,1764395093,13272.774174159997,342.32189492999896,54123.759486 2025-11-29,05:44:55.000,333,11094557,-795,0,1764395094,13272.814592019997,342.35714058000303,54123.829357200004 2025-11-29,05:44:56.000,333,11094559,-795,0,1764395095,13272.821328329992,342.35714058000303,54123.80839584 2025-11-29,05:44:57.000,333,11094561,-795,0,1764395096,13272.491249139995,342.2936984100015,54123.25641336 2025-11-29,05:44:58.000,333,11094543,-795,0,1764395097,13272.679865819991,342.3289440599983,54123.35423304 2025-11-29,05:44:59.000,333,11094542,-795,0,1764395098,13272.612502719996,342.32189492999896,54123.41013 2025-11-29,05:45:00.000,333,11094593,-795,0,1764395099,13272.646184270001,342.37123884000175,54123.612756480004 2025-11-29,05:45:01.000,333,11094562,-795,0,1764395100,13272.639447959991,342.3430423200043,54123.99006096001 2025-11-29,05:45:02.000,333,11094583,-795,0,1764395101,13272.599030099991,342.40648448999855,54123.948138240004 2025-11-29,05:45:03.000,333,11094563,-795,0,1764395102,13272.551875929996,342.4135336199979,54123.91320264 2025-11-29,05:45:04.000,333,11094496,-795,0,1764395103,13272.632711649996,342.39238622999983,54124.03198368 2025-11-29,05:45:05.000,333,11094552,-795,0,1764395104,13272.4643039,342.4417301400026,54123.8642928 2025-11-29,05:45:06.000,333,11094585,-795,0,1764395105,13272.53840330999,342.3782879700011,54123.612756480004 2025-11-29,05:45:07.000,333,11094557,-795,0,1764395106,13272.38346818,342.28664928000217,54123.29134896001 2025-11-29,05:45:08.000,333,11094599,-795,0,1764395107,13272.43735865999,342.40648448999855,54123.92717688 2025-11-29,05:45:09.000,333,11094560,-795,0,1764395108,13272.55861223999,342.40648448999855,54124.26954576 2025-11-29,05:45:10.000,333,11094558,-795,0,1764395109,13272.56534855,342.4135336199979,54124.26954576 2025-11-29,05:45:11.000,333,11094532,-795,0,1764395110,13272.53840330999,342.46992666000006,54124.3184556 2025-11-29,05:45:12.000,333,11094548,-795,0,1764395111,13272.51819437999,342.4276318800039,54124.10884200001 2025-11-29,05:45:13.000,333,11094583,-795,0,1764395112,13272.4643039,342.3782879700011,54123.81538296 2025-11-29,05:45:14.000,333,11094530,-795,0,1764395113,13272.471040209995,342.4135336199979,54123.969099600006 2025-11-29,05:45:15.000,333,11094569,-795,0,1764395114,13272.43735865999,342.46992666000006,54124.01102232001 2025-11-29,05:45:16.000,333,11094585,-795,0,1764395115,13272.309368769995,342.49107404999813,54124.17871320001 2025-11-29,05:45:17.000,333,11094525,-795,0,1764395116,13272.21506042999,342.35714058000303,54124.01102232001 2025-11-29,05:45:18.000,333,11094550,-795,0,1764395117,13272.390204489995,342.5051723100041,54124.34640408001 2025-11-29,05:45:19.000,333,11094611,-795,0,1764395118,13272.50472176,342.5051723100041,54124.43024952 2025-11-29,05:45:20.000,333,11094527,-795,0,1764395119,13272.43735865999,342.4840249199988,54124.04595792 2025-11-29,05:45:21.000,333,11094541,-795,0,1764395120,13272.531666999996,342.49107404999813,54124.10185488 2025-11-29,05:45:22.000,333,11094523,-795,0,1764395121,13272.44409497,342.4840249199988,54123.89224128001 2025-11-29,05:45:23.000,333,11094565,-795,0,1764395122,13272.471040209995,342.5122214400035,54124.304481360006 2025-11-29,05:45:24.000,333,11094509,-795,0,1764395123,13272.53840330999,342.5474670900003,54124.500120720004 2025-11-29,05:45:25.000,333,11094545,-795,0,1764395124,13272.572084859996,342.5051723100041,54124.53505632 2025-11-29,05:45:26.000,333,11094546,-795,0,1764395125,13272.55861223999,342.5122214400035,54124.54204344001 2025-11-29,05:45:27.000,333,11094568,-795,0,1764395126,13272.45756758999,342.4840249199988,54124.17871320001 2025-11-29,05:45:28.000,333,11094498,-795,0,1764395127,13272.54513962,342.4840249199988,54124.08089352 2025-11-29,05:45:29.000,333,11094561,-795,0,1764395128,13272.60576641,342.5263197000022,54124.12980336001 2025-11-29,05:45:30.000,333,11094572,-795,0,1764395129,13272.612502719996,342.5756636099977,54124.44422376001 2025-11-29,05:45:31.000,333,11094570,-795,0,1764395130,13272.62597534,342.53336883000156,54124.62588888 2025-11-29,05:45:32.000,333,11094547,-795,0,1764395131,13272.511458069996,342.58271274000435,54124.51409496001 2025-11-29,05:45:33.000,333,11094572,-795,0,1764395132,13272.56534855,342.61795839000115,54124.53505632 2025-11-29,05:45:34.000,333,11094593,-795,0,1764395133,13272.551875929996,342.6109092600018,54124.618901760005 2025-11-29,05:45:35.000,333,11094591,-795,0,1764395134,13272.551875929996,342.561565349999,54124.44422376001 2025-11-29,05:45:36.000,333,11094531,-795,0,1764395135,13272.52493069,342.5404179600009,54124.36037832 2025-11-29,05:45:37.000,333,11094548,-795,0,1764395136,13272.390204489995,342.5404179600009,54124.22063592 2025-11-29,05:45:38.000,333,11094542,-795,0,1764395137,13272.42388604,342.6461549099986,54124.64685024 2025-11-29,05:45:39.000,333,11094562,-795,0,1764395138,13272.40367711,342.6250075200005,54124.63287600001 2025-11-29,05:45:40.000,333,11094522,-795,0,1764395139,13272.48451283,342.6391057799992,54124.80056688001 2025-11-29,05:45:41.000,333,11094516,-795,0,1764395140,13272.491249139995,342.5968110000031,54124.87742520001 2025-11-29,05:45:42.000,333,11094551,-795,0,1764395141,13272.43735865999,342.6391057799992,54124.54204344001 2025-11-29,05:45:43.000,333,11094533,-795,0,1764395142,13272.410413419995,342.55451621999964,54124.40928816 2025-11-29,05:45:44.000,333,11094461,-795,0,1764395143,13272.390204489995,342.6109092600018,54124.58396616 2025-11-29,05:45:45.000,333,11094562,-795,0,1764395144,13272.38346818,342.5968110000031,54124.92633504001 2025-11-29,05:45:46.000,333,11094555,-795,0,1764395145,13272.349786629995,342.61795839000115,54124.92633504001 2025-11-29,05:45:47.000,333,11094542,-795,0,1764395146,13272.21506042999,342.56861447999836,54124.835502480004 2025-11-29,05:45:48.000,333,11094539,-795,0,1764395147,13272.228533049994,342.6461549099986,54124.9123608 2025-11-29,05:45:49.000,333,11094584,-795,0,1764395148,13272.208324119994,342.61795839000115,54124.9123608 2025-11-29,05:45:50.000,333,11094560,-795,0,1764395149,13272.23526935999,342.6391057799992,54124.87043808 2025-11-29,05:45:51.000,333,11094545,-795,0,1764395150,13272.208324119994,342.60386013000243,54124.88441232 2025-11-29,05:45:52.000,333,11094502,-795,0,1764395151,13272.120752089999,342.66730230000394,54125.01018048 2025-11-29,05:45:53.000,333,11094494,-795,0,1764395152,13272.066861609994,342.6250075200005,54125.04511608001 2025-11-29,05:45:54.000,333,11094576,-795,0,1764395153,13272.033180059989,342.68140056000266,54125.121974400005 2025-11-29,05:45:55.000,333,11094568,-795,0,1764395154,13272.012971129989,342.688449690002,54125.18485848001 2025-11-29,05:45:56.000,333,11094594,-795,0,1764395155,13271.858035999998,342.6602531700046,54125.0870388 2025-11-29,05:45:57.000,333,11094533,-795,0,1764395156,13271.804145519993,342.61795839000115,54124.54903056 2025-11-29,05:45:58.000,333,11094550,-795,0,1764395157,13271.837827069998,342.6743514300033,54124.807554000006 2025-11-29,05:45:59.000,333,11094563,-795,0,1764395158,13271.824354449993,342.6602531700046,54125.05909032 2025-11-29,05:46:00.000,333,11094519,-795,0,1764395159,13271.763727659993,342.71664620999945,54125.20581984 2025-11-29,05:46:01.000,333,11094568,-795,0,1764395160,13271.669419320002,342.74484273000417,54125.21280696001 2025-11-29,05:46:02.000,333,11094508,-795,0,1764395161,13271.568374670002,342.68140056000266,54125.0870388 2025-11-29,05:46:03.000,333,11094500,-795,0,1764395162,13271.521220499992,342.7095970800001,54125.0870388 2025-11-29,05:46:04.000,333,11094534,-795,0,1764395163,13271.568374670002,342.66730230000394,54124.954283520005 2025-11-29,05:46:05.000,333,11094546,-795,0,1764395164,13271.554902049997,342.65320403999795,54124.96127064 2025-11-29,05:46:06.000,333,11094562,-795,0,1764395165,13271.30565858,342.71664620999945,54124.89838656001 2025-11-29,05:46:07.000,333,11094546,-795,0,1764395166,13271.211350239995,342.61795839000115,54124.75864416001 2025-11-29,05:46:08.000,333,11094525,-795,0,1764395167,13271.26524072,342.68140056000266,54125.12896152 2025-11-29,05:46:09.000,333,11094467,-795,0,1764395168,13271.15745975999,342.58271274000435,54124.9123608 2025-11-29,05:46:10.000,333,11094518,-795,0,1764395169,13271.130514519995,342.6391057799992,54125.10800016 2025-11-29,05:46:11.000,333,11094529,-795,0,1764395170,13271.15745975999,342.6461549099986,54124.99620624001 2025-11-29,05:46:12.000,333,11094560,-795,0,1764395171,13271.029469869995,342.6954988200014,54124.73069568001 2025-11-29,05:46:13.000,333,11094570,-795,0,1764395172,13270.9823157,342.688449690002,54124.64685024 2025-11-29,05:46:14.000,333,11094532,-795,0,1764395173,13271.09683296999,342.7589409900029,54125.27569104 2025-11-29,05:46:15.000,333,11094529,-795,0,1764395174,13271.04294249,342.7941866399997,54125.42940768001 2025-11-29,05:46:16.000,333,11094593,-795,0,1764395175,13270.962106769999,342.78008838000096,54125.41543344 2025-11-29,05:46:17.000,333,11094555,-795,0,1764395176,13270.739808539998,342.6391057799992,54125.08005168 2025-11-29,05:46:18.000,333,11094580,-795,0,1764395177,13270.867798429994,342.78008838000096,54125.24774256 2025-11-29,05:46:19.000,333,11094571,-795,0,1764395178,13270.780226399998,342.73074446999817,54124.88441232 2025-11-29,05:46:20.000,333,11094589,-795,0,1764395179,13270.739808539998,342.71664620999945,54124.86345096 2025-11-29,05:46:21.000,333,11094543,-795,0,1764395180,13270.847589499994,342.73074446999817,54125.26171680001 2025-11-29,05:46:22.000,333,11094511,-795,0,1764395181,13270.800435329998,342.73074446999817,54125.31761376 2025-11-29,05:46:23.000,333,11094526,-795,0,1764395182,13270.867798429994,342.7589409900029,54125.30363952001 2025-11-29,05:46:24.000,333,11094544,-795,0,1764395183,13270.739808539998,342.7377936000048,54125.12896152 2025-11-29,05:46:25.000,333,11094528,-795,0,1764395184,13270.820644259999,342.7095970800001,54125.25472968 2025-11-29,05:46:26.000,333,11094570,-795,0,1764395185,13270.813907949989,342.6743514300033,54124.94729640001 2025-11-29,05:46:27.000,333,11094577,-795,0,1764395186,13270.638763889998,342.5968110000031,54124.76563128 2025-11-29,05:46:28.000,333,11094541,-795,0,1764395187,13270.733072229988,342.6743514300033,54124.8424896 2025-11-29,05:46:29.000,333,11094574,-795,0,1764395188,13270.679181749998,342.6391057799992,54125.073064560005 2025-11-29,05:46:30.000,333,11094535,-795,0,1764395189,13270.780226399998,342.6461549099986,54125.37351072 2025-11-29,05:46:31.000,333,11094550,-795,0,1764395190,13270.793699019989,342.65320403999795,54125.34556224 2025-11-29,05:46:32.000,333,11094513,-795,0,1764395191,13270.672445439988,342.6461549099986,54125.31062664001 2025-11-29,05:46:33.000,333,11094552,-795,0,1764395192,13270.632027580003,342.5968110000031,54124.96825776001 2025-11-29,05:46:34.000,333,11094551,-795,0,1764395193,13270.584873409993,342.5474670900003,54124.87043808 2025-11-29,05:46:35.000,333,11094578,-795,0,1764395194,13270.544455549993,342.5474670900003,54124.79357976 2025-11-29,05:46:36.000,333,11094593,-795,0,1764395195,13270.551191860002,342.58271274000435,54125.240755440005 2025-11-29,05:46:37.000,333,11094551,-795,0,1764395196,13270.396256729997,342.51927057000285,54124.91934792 2025-11-29,05:46:38.000,333,11094548,-795,0,1764395197,13270.456883519997,342.5474670900003,54124.96127064 2025-11-29,05:46:39.000,333,11094551,-795,0,1764395198,13270.551191860002,342.5404179600009,54125.2267812 2025-11-29,05:46:40.000,333,11094520,-755,0,1764395199,13270.517510309997,342.55451621999964,54125.170884240004 2025-11-29,05:46:41.000,333,11094557,-795,0,1764395200,13270.571400790002,342.45582840000134,54124.87043808 2025-11-29,05:46:42.000,333,11094589,-795,0,1764395201,13270.483828759992,342.5051723100041,54124.82152824 2025-11-29,05:46:43.000,333,11094587,-795,0,1764395202,13270.409729350002,342.5051723100041,54124.856463840006 2025-11-29,05:46:44.000,333,11094569,-795,0,1764395203,13270.248057910001,342.5404179600009,54124.905373680005 2025-11-29,05:46:45.000,333,11094525,-795,0,1764395204,13270.429938280002,342.56861447999836,54125.2267812 2025-11-29,05:46:46.000,333,11094525,-795,0,1764395205,13270.369311490002,342.5474670900003,54125.240755440005 2025-11-29,05:46:47.000,333,11094559,-795,0,1764395206,13270.214376359996,342.53336883000156,54124.8424896 2025-11-29,05:46:48.000,333,11094477,-795,0,1764395207,13270.241321599991,342.561565349999,54124.66082448001 2025-11-29,05:46:49.000,333,11094544,-795,0,1764395208,13270.221112669991,342.53336883000156,54124.737682800005 2025-11-29,05:46:50.000,333,11094554,-795,0,1764395209,13270.140276949991,342.5263197000022,54124.54903056 2025-11-29,05:46:51.000,333,11094575,-795,0,1764395210,13270.194167429996,342.58271274000435,54125.10101304 2025-11-29,05:46:52.000,333,11094567,-795,0,1764395211,13270.133540639996,342.5968110000031,54124.98921912 2025-11-29,05:46:53.000,333,11094549,-795,0,1764395212,13270.12006801999,342.561565349999,54125.03812896 2025-11-29,05:46:54.000,333,11094565,-795,0,1764395213,13270.09985908999,342.58271274000435,54125.06607744001 2025-11-29,05:46:55.000,333,11094560,-795,0,1764395214,13270.18743112,342.561565349999,54124.737682800005 2025-11-29,05:46:56.000,333,11094469,-795,0,1764395215,13270.1065954,342.55451621999964,54124.72370856 2025-11-29,05:46:57.000,333,11094569,-795,0,1764395216,13269.98534182,342.55451621999964,54124.451210880005 2025-11-29,05:46:58.000,333,11094542,-795,0,1764395217,13270.012287059995,342.6109092600018,54124.86345096 2025-11-29,05:46:59.000,333,11094534,-795,0,1764395218,13270.02575968,342.58271274000435,54124.79357976 2025-11-29,05:47:00.000,333,11094538,-795,0,1764395219,13270.052704919995,342.58271274000435,54124.975244880006 2025-11-29,05:47:01.000,333,11094560,-795,0,1764395220,13270.1065954,342.561565349999,54125.04511608001 2025-11-29,05:47:02.000,333,11094508,-795,0,1764395221,13269.911242409995,342.55451621999964,54124.72370856 2025-11-29,05:47:03.000,333,11094555,-795,0,1764395222,13269.91797871999,342.49812318000477,54124.53505632 2025-11-29,05:47:04.000,333,11094527,-795,0,1764395223,13269.88429717,342.49107404999813,54124.58396616 2025-11-29,05:47:05.000,333,11094567,-795,0,1764395224,13269.830406689995,342.5122214400035,54124.82152824 2025-11-29,05:47:06.000,333,11094594,-795,0,1764395225,13269.73609834999,342.5122214400035,54124.84947672001 2025-11-29,05:47:07.000,333,11094540,-795,0,1764395226,13269.432964399988,342.4417301400026,54124.451210880005 2025-11-29,05:47:08.000,333,11094571,-795,0,1764395227,13269.520536429998,342.49107404999813,54124.58396616 2025-11-29,05:47:09.000,333,11094566,-795,0,1764395228,13269.567690599994,342.49107404999813,54124.75864416001 2025-11-29,05:47:10.000,333,11094567,-795,0,1764395229,13269.459909639998,342.4417301400026,54124.48614648 2025-11-29,05:47:11.000,333,11094586,-795,0,1764395230,13269.406019159993,342.38533710000047,54124.43024952 2025-11-29,05:47:12.000,333,11094506,-795,0,1764395231,13269.237611409997,342.4135336199979,54124.234610160005 2025-11-29,05:47:13.000,333,11094517,-795,0,1764395232,13269.237611409997,342.3994353599992,54124.500120720004 2025-11-29,05:47:14.000,333,11094534,-795,0,1764395233,13269.163511999992,342.40648448999855,54124.451210880005 2025-11-29,05:47:15.000,333,11094549,-795,0,1764395234,13269.203929859992,342.448779270002,54124.53505632 2025-11-29,05:47:16.000,333,11094560,-795,0,1764395235,13269.150039380002,342.4417301400026,54124.44422376001 2025-11-29,05:47:17.000,333,11094544,-795,0,1764395236,13269.048994730001,342.39238622999983,54123.82237008001 2025-11-29,05:47:18.000,333,11094572,-795,0,1764395237,13269.123094139992,342.40648448999855,54123.99006096001 2025-11-29,05:47:19.000,333,11094623,-795,0,1764395238,13269.109621520001,342.42058275000454,54123.899228400005 2025-11-29,05:47:20.000,333,11094532,-795,0,1764395239,13269.143303069992,342.448779270002,54124.44422376001 2025-11-29,05:47:21.000,333,11094571,-795,0,1764395240,13269.136566759997,342.49107404999813,54124.31146848 2025-11-29,05:47:22.000,333,11094582,-795,0,1764395241,13269.042258419991,342.4628775300007,54124.19967456 2025-11-29,05:47:23.000,333,11094585,-795,0,1764395242,13269.082676279992,342.5404179600009,54124.10884200001 2025-11-29,05:47:24.000,333,11094540,-795,0,1764395243,13269.197193549997,342.53336883000156,54124.25557152001 2025-11-29,05:47:25.000,333,11094525,-795,0,1764395244,13269.237611409997,342.5404179600009,54123.92018976001 2025-11-29,05:47:26.000,333,11094581,-795,0,1764395245,13269.230875100002,342.5897618700037,54123.84333144001 2025-11-29,05:47:27.000,333,11094536,-795,0,1764395246,13269.102885209992,342.58271274000435,54123.81538296 2025-11-29,05:47:28.000,333,11094513,-795,0,1764395247,13269.291501890002,342.6461549099986,54124.136790480006 2025-11-29,05:47:29.000,333,11094532,-795,0,1764395248,13269.338656059997,342.61795839000115,54124.10185488 2025-11-29,05:47:30.000,333,11094558,-795,0,1764395249,13269.379073919998,342.6391057799992,54124.10884200001 2025-11-29,05:47:31.000,333,11094565,-795,0,1764395250,13269.338656059997,342.6461549099986,54124.03897080001 2025-11-29,05:47:32.000,333,11094590,-795,0,1764395251,13269.426228089993,342.61795839000115,54123.84333144001 2025-11-29,05:47:33.000,333,11094554,-795,0,1764395252,13269.459909639998,342.6250075200005,54123.801408720006 2025-11-29,05:47:34.000,333,11094585,-795,0,1764395253,13269.459909639998,342.63205664999987,54123.81538296 2025-11-29,05:47:35.000,333,11094549,-795,0,1764395254,13269.507063809993,342.66730230000394,54124.17172608 2025-11-29,05:47:36.000,333,11094507,-795,0,1764395255,13269.419491779998,342.6109092600018,54123.899228400005 2025-11-29,05:47:37.000,333,11094551,-795,0,1764395256,13269.392546540003,342.6109092600018,54123.87826704 2025-11-29,05:47:38.000,333,11094516,-795,0,1764395257,13269.547481669993,342.63205664999987,54124.03897080001 2025-11-29,05:47:39.000,333,11094557,-795,0,1764395258,13269.554217979989,342.5897618700037,54123.829357200004 2025-11-29,05:47:40.000,333,11094593,-795,0,1764395259,13269.594635839989,342.5404179600009,54123.899228400005 2025-11-29,05:47:41.000,333,11094610,-795,0,1764395260,13269.69568048999,342.5051723100041,54123.87826704 2025-11-29,05:47:42.000,333,11094612,-795,0,1764395261,13269.729362039994,342.49812318000477,54124.17871320001 2025-11-29,05:47:43.000,333,11094524,-795,0,1764395262,13269.688944179994,342.5051723100041,54124.185700320006 2025-11-29,05:47:44.000,333,11094547,-795,0,1764395263,13269.688944179994,342.45582840000134,54124.03198368 2025-11-29,05:47:45.000,333,11094516,-795,0,1764395264,13269.702416799999,342.4276318800039,54124.08089352 2025-11-29,05:47:46.000,333,11094573,-795,0,1764395265,13269.729362039994,342.3500914500037,54124.19268744 2025-11-29,05:47:47.000,333,11094595,-795,0,1764395266,13269.668735249994,342.2796001500028,54123.633717840006 2025-11-29,05:47:48.000,333,11094567,-795,0,1764395267,13269.682207869999,342.2936984100015,54123.829357200004 2025-11-29,05:47:49.000,333,11094543,-795,0,1764395268,13269.77651620999,342.27255102000345,54124.12980336001 2025-11-29,05:47:50.000,333,11094592,-795,0,1764395269,13269.77651620999,342.2796001500028,54124.304481360006 2025-11-29,05:47:51.000,333,11094556,-795,0,1764395270,13269.830406689995,342.24435449999874,54124.26954576 2025-11-29,05:47:52.000,333,11094596,-795,0,1764395271,13269.76304359,342.2161579800013,54124.185700320006 2025-11-29,05:47:53.000,333,11094501,-795,0,1764395272,13269.789988829994,342.2373053699994,54124.1437776 2025-11-29,05:47:54.000,333,11094484,-795,0,1764395273,13269.73609834999,342.1809123300045,54123.81538296 2025-11-29,05:47:55.000,333,11094528,-795,0,1764395274,13269.78325252,342.20910885000194,54123.89224128001 2025-11-29,05:47:56.000,333,11094564,-795,0,1764395275,13269.749570969994,342.17386319999787,54123.92717688 2025-11-29,05:47:57.000,333,11094588,-795,0,1764395276,13269.648526319994,342.15976493999915,54123.95512536 2025-11-29,05:47:58.000,333,11094546,-795,0,1764395277,13269.71588941999,342.1668140699985,54124.25557152001 2025-11-29,05:47:59.000,333,11094538,-795,0,1764395278,13269.729362039994,342.2161579800013,54124.36736544 2025-11-29,05:48:00.000,333,11094551,-795,0,1764395279,13269.76304359,342.1950105900032,54124.3184556 2025-11-29,05:48:01.000,333,11094553,-795,0,1764395280,13269.73609834999,342.1950105900032,54124.10185488 2025-11-29,05:48:02.000,333,11094618,-795,0,1764395281,13269.67547155999,342.1950105900032,54123.948138240004 2025-11-29,05:48:03.000,333,11094573,-795,0,1764395282,13269.661998939999,342.2020597200026,54123.94115112001 2025-11-29,05:48:04.000,333,11094526,-795,0,1764395283,13269.67547155999,342.2936984100015,54124.46518512001 2025-11-29,05:48:05.000,333,11094537,-635,0,1764395284,13269.69568048999,342.3148457999996,54124.521082080006 2025-11-29,05:48:06.000,333,11094596,-795,0,1764395285,13269.614844769989,342.3359931899977,54124.37435256001 2025-11-29,05:48:07.000,333,11094465,-795,0,1764395286,13269.513800119988,342.2373053699994,54124.12281624 2025-11-29,05:48:08.000,333,11094570,-795,0,1764395287,13269.635053699989,342.3289440599983,54124.304481360006 2025-11-29,05:48:09.000,333,11094503,-795,0,1764395288,13269.608108459994,342.3641897100024,54123.78743448 2025-11-29,05:48:10.000,333,11094591,-795,0,1764395289,13269.67547155999,342.3641897100024,54123.99006096001 2025-11-29,05:48:11.000,333,11094576,-795,0,1764395290,13269.810197759994,342.46992666000006,54124.500120720004 2025-11-29,05:48:12.000,333,11094593,-795,0,1764395291,13269.85735192999,342.49812318000477,54124.62588888 2025-11-29,05:48:13.000,333,11094524,-795,0,1764395292,13269.769779899994,342.5122214400035,54124.40928816 2025-11-29,05:48:14.000,333,11094591,-795,0,1764395293,13269.91797871999,342.53336883000156,54124.70973432001 2025-11-29,05:48:15.000,333,11094565,-795,0,1764395294,13269.89776978999,342.5474670900003,54124.639863120006 2025-11-29,05:48:16.000,333,11094511,-795,0,1764395295,13269.98534182,342.5404179600009,54124.43024952 2025-11-29,05:48:17.000,333,11094563,-795,0,1764395296,13269.891033479995,342.5404179600009,54124.20666168001 2025-11-29,05:48:18.000,333,11094538,-795,0,1764395297,13270.01902336999,342.6391057799992,54124.283520000005 2025-11-29,05:48:19.000,333,11094587,-795,0,1764395298,13270.133540639996,342.71664620999945,54124.70973432001 2025-11-29,05:48:20.000,333,11094560,-795,0,1764395299,13270.194167429996,342.7589409900029,54124.74466992 2025-11-29,05:48:21.000,333,11094591,-795,0,1764395300,13270.389520420002,342.82943229000375,54124.96825776001 2025-11-29,05:48:22.000,333,11094513,-795,0,1764395301,13270.402993039992,342.81533402999776,54124.975244880006 2025-11-29,05:48:23.000,333,11094547,-795,0,1764395302,13270.409729350002,342.8223831600044,54124.54903056 2025-11-29,05:48:24.000,333,11094489,-795,0,1764395303,13270.504037689992,342.86467794000055,54124.69576008 2025-11-29,05:48:25.000,333,11094616,-795,0,1764395304,13270.530982930002,342.9563166299995,54124.72370856 2025-11-29,05:48:26.000,333,11094556,-795,0,1764395305,13270.537719239997,343.01270967000164,54125.121974400005 2025-11-29,05:48:27.000,333,11094576,-795,0,1764395306,13270.416465659997,343.02680793000036,54124.82152824 2025-11-29,05:48:28.000,333,11094548,-795,0,1764395307,13270.530982930002,343.1184466199993,54125.03114184 2025-11-29,05:48:29.000,333,11094546,-795,0,1764395308,13270.605082339993,343.1536922700034,54125.12896152 2025-11-29,05:48:30.000,333,11094554,-795,0,1764395309,13270.766753779993,343.16074140000273,54125.003193360004 2025-11-29,05:48:31.000,333,11094540,-795,0,1764395310,13270.760017469998,343.2030361799989,54124.87742520001 2025-11-29,05:48:32.000,333,11094561,-795,0,1764395311,13270.766753779993,343.2664783500004,54124.80056688001 2025-11-29,05:48:33.000,333,11094541,-795,0,1764395312,13270.968843079994,343.2876257399985,54125.19883272 2025-11-29,05:48:34.000,333,11094574,-795,0,1764395313,13271.00252463,343.33696965000127,54125.3665236 2025-11-29,05:48:35.000,333,11094533,-795,0,1764395314,13271.090096659995,343.38631356000406,54125.38049784001 2025-11-29,05:48:36.000,333,11094547,-795,0,1764395315,13271.12377821,343.38631356000406,54125.44338192 2025-11-29,05:48:37.000,333,11094564,-795,0,1764395316,13271.17766868999,343.3440187800006,54125.14293576001 2025-11-29,05:48:38.000,333,11094583,-795,0,1764395317,13271.34607644,343.3933626900034,54125.27569104 2025-11-29,05:48:39.000,333,11094575,-795,0,1764395318,13271.514484189996,343.45680485999765,54125.49927888001 2025-11-29,05:48:40.000,333,11094547,-795,0,1764395319,13271.595319909997,343.42155921000085,54125.76478944001 2025-11-29,05:48:41.000,333,11094548,-795,0,1764395320,13271.629001460002,343.47090312000364,54125.8206864 2025-11-29,05:48:42.000,333,11094546,-795,0,1764395321,13271.649210390002,343.4497557299983,54125.75780232 2025-11-29,05:48:43.000,333,11094593,-795,0,1764395322,13271.756991349997,343.4638539900043,54125.85562200001 2025-11-29,05:48:44.000,333,11094565,-795,0,1764395323,13271.790672900002,343.4920505100017,54125.75780232 2025-11-29,05:48:45.000,333,11094589,-795,0,1764395324,13271.938871719998,343.48500138000236,54125.83466064001 2025-11-29,05:48:46.000,333,11094582,-795,0,1764395325,13272.053388989989,343.4990996400011,54125.83466064001 2025-11-29,05:48:47.000,333,11094539,-795,0,1764395326,13272.073597919989,343.48500138000236,54125.862609120006 2025-11-29,05:48:48.000,333,11094538,-795,0,1764395327,13272.208324119994,343.5343452899979,54126.18401664 2025-11-29,05:48:49.000,333,11094501,-795,0,1764395328,13272.33631400999,343.5343452899979,54126.17004240001 2025-11-29,05:48:50.000,333,11094567,-795,0,1764395329,13272.471040209995,343.5272961599985,54126.414591600005 2025-11-29,05:48:51.000,333,11094601,-795,0,1764395330,13272.578821169991,343.5625418100026,54126.463501440005 2025-11-29,05:48:52.000,333,11094551,-795,0,1764395331,13272.612502719996,343.5625418100026,54126.11414544 2025-11-29,05:48:53.000,333,11094614,-795,0,1764395332,13272.720283679992,343.5766400700013,54126.21196512 2025-11-29,05:48:54.000,333,11094606,-795,0,1764395333,13272.888691430002,343.64713137000217,54126.56132112 2025-11-29,05:48:55.000,333,11094550,-795,0,1764395334,13272.976263459997,343.6400822400028,54126.74298624001 2025-11-29,05:48:56.000,333,11094563,-795,0,1764395335,13273.070571799988,343.73172093000176,54126.75696048 2025-11-29,05:48:57.000,333,11094572,-795,0,1764395336,13272.949318220002,343.73172093000176,54126.49144992 2025-11-29,05:48:58.000,333,11094556,-795,0,1764395337,13273.117725969998,343.71762267000304,54126.749973360005 2025-11-29,05:48:59.000,333,11094522,-795,0,1764395338,13273.158143829998,343.7387700600011,54126.55433400001 2025-11-29,05:49:00.000,333,11094558,-795,0,1764395339,13273.286133719994,343.809261360002,54126.66612792 2025-11-29,05:49:01.000,333,11094517,-795,0,1764395340,13273.35349681999,343.81631049000134,54126.966574080005 2025-11-29,05:49:02.000,333,11094532,-795,0,1764395341,13273.306342649994,343.8374578799994,54127.0434324 2025-11-29,05:49:03.000,333,11094563,-795,0,1764395342,13273.37370574999,343.87975266000285,54127.06439376 2025-11-29,05:49:04.000,333,11094495,-795,0,1764395343,13273.52190457,343.9009000500009,54127.2879816 2025-11-29,05:49:05.000,333,11094568,-795,0,1764395344,13273.488223019995,343.91499830999965,54127.3578528 2025-11-29,05:49:06.000,333,11094555,-795,0,1764395345,13273.50169564,343.89385092000157,54127.05041952 2025-11-29,05:49:07.000,333,11094605,-795,0,1764395346,13273.46127778,343.83040875000006,54126.9735612 2025-11-29,05:49:08.000,333,11094587,-795,0,1764395347,13273.61621290999,343.94319483000436,54127.54650504 2025-11-29,05:49:09.000,333,11094545,-795,0,1764395348,13273.690312319995,343.99958786999923,54127.73515728 2025-11-29,05:49:10.000,333,11094550,-795,0,1764395349,13273.60274029,344.04188265000266,54127.77708000001 2025-11-29,05:49:11.000,333,11094522,-795,0,1764395350,13273.649894459995,344.0700791700001,54127.86092544 2025-11-29,05:49:12.000,333,11094494,-795,0,1764395351,13273.69704862999,344.0559809100014,54127.86092544 2025-11-29,05:49:13.000,333,11094511,-795,0,1764395352,13273.66336708,344.0559809100014,54127.61637624 2025-11-29,05:49:14.000,333,11094537,-795,0,1764395353,13273.75767541999,344.0348335200033,54127.83297696 2025-11-29,05:49:15.000,333,11094547,-795,0,1764395354,13273.66336708,344.0559809100014,54128.11944888 2025-11-29,05:49:16.000,333,11094570,-795,0,1764395355,13273.569058739995,344.11237395000353,54128.07752616 2025-11-29,05:49:17.000,333,11094576,-795,0,1764395356,13273.52190457,344.0207352600046,54127.951758 2025-11-29,05:49:18.000,333,11094574,-795,0,1764395357,13273.60274029,344.0982756900048,54128.3360496 2025-11-29,05:49:19.000,333,11094581,-795,0,1764395358,13273.548849809995,344.0982756900048,54128.22425568 2025-11-29,05:49:20.000,333,11094545,-795,0,1764395359,13273.65663076999,344.0700791700001,54128.15438448001 2025-11-29,05:49:21.000,333,11094578,-795,0,1764395360,13273.629685529995,344.0700791700001,54128.14739736 2025-11-29,05:49:22.000,333,11094554,-795,0,1764395361,13273.649894459995,344.1335213400016,54128.4408564 2025-11-29,05:49:23.000,333,11094509,-795,0,1764395362,13273.66336708,344.14057047000097,54128.46880488001 2025-11-29,05:49:24.000,333,11094565,-795,0,1764395363,13273.68357601,344.1476196000003,54128.46880488001 2025-11-29,05:49:25.000,333,11094564,-795,0,1764395364,13273.7442028,344.22516003000055,54128.7203412 2025-11-29,05:49:26.000,333,11094529,-795,0,1764395365,13273.82503852,344.21106177000183,54128.77623816 2025-11-29,05:49:27.000,333,11094595,-795,0,1764395366,13273.69704862999,344.1969635100031,54128.04957768 2025-11-29,05:49:28.000,333,11094514,-795,0,1764395367,13273.777884349991,344.2604056800046,54128.38495944 2025-11-29,05:49:29.000,333,11094549,-795,0,1764395368,13273.80482959,344.2956513300014,54128.65047 2025-11-29,05:49:30.000,333,11094554,-795,0,1764395369,13273.80482959,344.3449952400042,54128.83912224 2025-11-29,05:49:31.000,333,11094559,-795,0,1764395370,13273.899137929991,344.3661426300023,54128.929954800005 2025-11-29,05:49:32.000,333,11094592,-795,0,1764395371,13273.791356969996,344.380240890001,54128.88803208 2025-11-29,05:49:33.000,333,11094562,-795,0,1764395372,13273.831774829996,344.4436830600025,54128.94392904 2025-11-29,05:49:34.000,333,11094561,-795,0,1764395373,13273.912610549996,344.4295848000038,54128.79719952 2025-11-29,05:49:35.000,333,11094599,-795,0,1764395374,13273.919346859991,344.4507321900019,54128.84610936 2025-11-29,05:49:36.000,333,11094568,-795,0,1764395375,13273.851983759996,344.47187957999995,54129.04174872001 2025-11-29,05:49:37.000,333,11094572,-795,0,1764395376,13273.629685529995,344.493026969998,54128.860083600004 2025-11-29,05:49:38.000,333,11094543,-795,0,1764395377,13273.7442028,344.5494200100002,54129.07668432 2025-11-29,05:49:39.000,333,11094552,-795,0,1764395378,13273.71725755999,344.55646913999954,54129.195465360004 2025-11-29,05:49:40.000,333,11094561,-795,0,1764395379,13273.67683969999,344.59876392000297,54129.29328504 2025-11-29,05:49:41.000,333,11094583,-795,0,1764395380,13273.82503852,344.57056739999825,54129.216426720006 2025-11-29,05:49:42.000,333,11094582,-795,0,1764395381,13273.710521249996,344.57056739999825,54129.2793108 2025-11-29,05:49:43.000,333,11094581,-795,0,1764395382,13273.69704862999,344.59876392000297,54129.4190532 2025-11-29,05:49:44.000,333,11094529,-795,0,1764395383,13273.569058739995,344.55646913999954,54129.384117600006 2025-11-29,05:49:45.000,333,11094521,-795,0,1764395384,13273.53537718999,344.5917147900036,54129.50289864001 2025-11-29,05:49:46.000,333,11094555,-795,0,1764395385,13273.55558611999,344.59876392000297,54129.60770544 2025-11-29,05:49:47.000,333,11094582,-795,0,1764395386,13273.326551579994,344.5141743600034,54129.28629792001 2025-11-29,05:49:48.000,333,11094569,-795,0,1764395387,13273.468014089995,344.6058130500023,54129.265336560005 2025-11-29,05:49:49.000,333,11094513,-795,0,1764395388,13273.48148671,344.5776165300049,54129.47495016001 2025-11-29,05:49:50.000,333,11094585,-795,0,1764395389,13273.50169564,344.59876392000297,54129.530847120004 2025-11-29,05:49:51.000,333,11094539,-795,0,1764395390,13273.468014089995,344.6269604400004,54129.69155088001 2025-11-29,05:49:52.000,333,11094520,-795,0,1764395391,13273.380442059999,344.63400956999976,54129.69155088001 2025-11-29,05:49:53.000,333,11094553,-795,0,1764395392,13273.37370574999,344.6058130500023,54129.6286668 2025-11-29,05:49:54.000,333,11094594,-795,0,1764395393,13273.279397409999,344.59876392000297,54129.64264104001 2025-11-29,05:49:55.000,333,11094547,-795,0,1764395394,13273.319815269999,344.5494200100002,54129.47495016001 2025-11-29,05:49:56.000,333,11094565,-795,0,1764395395,13273.218770619998,344.5141743600034,54129.328220639996 2025-11-29,05:49:57.000,333,11094554,-795,0,1764395396,13273.117725969998,344.52122349000274,54129.18149112 2025-11-29,05:49:58.000,333,11094568,-795,0,1764395397,13273.137934899998,344.55646913999954,54129.77539632 2025-11-29,05:49:59.000,333,11094542,-795,0,1764395398,13273.158143829998,344.507125230004,54129.831293279996 2025-11-29,05:50:00.000,333,11094542,-795,0,1764395399,13273.030153940002,344.45778132000123,54129.76142208001 2025-11-29,05:50:01.000,333,11094569,-795,0,1764395400,13273.043626559993,344.4013882799991,54129.69155088001 2025-11-29,05:50:02.000,333,11094572,-795,0,1764395401,13272.929109290002,344.3308969799982,54129.35616912001 2025-11-29,05:50:03.000,333,11094577,-795,0,1764395402,13272.855009879997,344.3449952400042,54129.25834944001 2025-11-29,05:50:04.000,333,11094561,-795,0,1764395403,13272.828064640002,344.2956513300014,54129.30725928001 2025-11-29,05:50:05.000,333,11094592,-795,0,1764395404,13272.760701539992,344.35204437000357,54129.65661528 2025-11-29,05:50:06.000,333,11094552,-795,0,1764395405,13272.693338439996,344.3590935000029,54129.63565392 2025-11-29,05:50:07.000,333,11094528,-795,0,1764395406,13272.42388604,344.2181109000012,54129.12559416 2025-11-29,05:50:08.000,333,11094565,-795,0,1764395407,13272.54513962,344.23925828999927,54129.4889244 2025-11-29,05:50:09.000,333,11094536,-795,0,1764395408,13272.390204489995,344.21106177000183,54129.097645680005 2025-11-29,05:50:10.000,333,11094553,-795,0,1764395409,13272.37673186999,344.1828652500044,54129.20245248 2025-11-29,05:50:11.000,333,11094575,-795,0,1764395410,13272.2622146,344.0982756900048,54128.86707072 2025-11-29,05:50:12.000,333,11094576,-795,0,1764395411,13272.228533049994,344.1194230800029,54129.328220639996 2025-11-29,05:50:13.000,333,11094611,-795,0,1764395412,13272.167906259994,344.11237395000353,54129.33520776001 2025-11-29,05:50:14.000,333,11094602,-795,0,1764395413,13272.167906259994,344.0700791700001,54129.47495016001 2025-11-29,05:50:15.000,333,11094534,-795,0,1764395414,13272.087070539994,344.07712829999946,54129.39110472 2025-11-29,05:50:16.000,333,11094541,-795,0,1764395415,13271.999498509998,344.02778439000394,54129.18847824001 2025-11-29,05:50:17.000,333,11094561,-795,0,1764395416,13271.844563379993,343.94319483000436,54128.57361168 2025-11-29,05:50:18.000,333,11094509,-795,0,1764395417,13271.864772309993,343.9854896100005,54128.70636696001 2025-11-29,05:50:19.000,333,11094551,-795,0,1764395418,13271.790672900002,343.9925387399999,54129.01380024 2025-11-29,05:50:20.000,333,11094552,-795,0,1764395419,13271.736782419997,343.96434222000244,54128.97187752001 2025-11-29,05:50:21.000,333,11094552,-795,0,1764395420,13271.837827069998,343.97844048000115,54129.1046328 2025-11-29,05:50:22.000,333,11094603,-795,0,1764395421,13271.770463970002,343.99958786999923,54129.09065856001 2025-11-29,05:50:23.000,333,11094530,-795,0,1764395422,13271.804145519993,343.94319483000436,54129.0347616 2025-11-29,05:50:24.000,333,11094497,-795,0,1764395423,13271.756991349997,343.9079491800003,54128.46880488001 2025-11-29,05:50:25.000,333,11094541,-795,0,1764395424,13271.804145519993,343.9079491800003,54128.5805988 2025-11-29,05:50:26.000,333,11094579,-795,0,1764395425,13271.804145519993,343.94319483000436,54128.83912224 2025-11-29,05:50:27.000,333,11094585,-795,0,1764395426,13271.763727659993,343.9079491800003,54128.60156016 2025-11-29,05:50:28.000,333,11094563,-795,0,1764395427,13271.844563379993,343.9502439600037,54128.811173760005 2025-11-29,05:50:29.000,333,11094576,-795,0,1764395428,13271.992762199989,343.94319483000436,54128.8950192 2025-11-29,05:50:30.000,333,11094603,-795,0,1764395429,13272.026443749994,343.9713913500018,54128.91598056 2025-11-29,05:50:31.000,333,11094594,-795,0,1764395430,13272.053388989989,343.96434222000244,54128.53168896 2025-11-29,05:50:32.000,333,11094566,-795,0,1764395431,13272.107279469994,343.9572930900031,54128.39194656 2025-11-29,05:50:33.000,333,11094524,-795,0,1764395432,13272.13422470999,344.0207352600046,54128.60156016 2025-11-29,05:50:34.000,333,11094567,-795,0,1764395433,13272.24200567,344.11237395000353,54128.92296768001 2025-11-29,05:50:35.000,333,11094556,-795,0,1764395434,13272.23526935999,344.11237395000353,54128.85309648001 2025-11-29,05:50:36.000,333,11094597,-795,0,1764395435,13272.140961019999,344.1194230800029,54128.70636696001 2025-11-29,05:50:37.000,333,11094565,-795,0,1764395436,13272.066861609994,344.07712829999946,54128.39194656 2025-11-29,05:50:38.000,333,11094549,-795,0,1764395437,13272.32284139,344.16171785999904,54128.55963744 2025-11-29,05:50:39.000,333,11094611,-795,0,1764395438,13272.369995559995,344.22516003000055,54128.70636696001 2025-11-29,05:50:40.000,333,11094571,-795,0,1764395439,13272.41714972999,344.2322091599999,54128.73431544001 2025-11-29,05:50:41.000,333,11094566,-795,0,1764395440,13272.390204489995,344.3027004600008,54128.860083600004 2025-11-29,05:50:42.000,333,11094536,-795,0,1764395441,13272.39694079999,344.28860220000206,54128.86707072 2025-11-29,05:50:43.000,333,11094604,-795,0,1764395442,13272.369995559995,344.3167987199995,54128.78322528001 2025-11-29,05:50:44.000,333,11094553,-795,0,1764395443,13272.38346818,344.32384784999886,54128.98585176 2025-11-29,05:50:45.000,333,11094556,-795,0,1764395444,13272.390204489995,344.3661426300023,54128.762263920005 2025-11-29,05:50:46.000,333,11094537,-795,0,1764395445,13272.40367711,344.380240890001,54128.713354080006 2025-11-29,05:50:47.000,333,11094533,-795,0,1764395446,13272.33631400999,344.3167987199995,54128.48976624001 2025-11-29,05:50:48.000,333,11094510,-795,0,1764395447,13272.450831279995,344.4013882799991,54128.9648904 2025-11-29,05:50:49.000,333,11094518,-795,0,1764395448,13272.49798544999,344.4436830600025,54128.9648904 2025-11-29,05:50:50.000,333,11094583,-795,0,1764395449,13272.51819437999,344.4507321900019,54129.11860704001 2025-11-29,05:50:51.000,333,11094527,-795,0,1764395450,13272.50472176,344.45778132000123,54129.11860704001 2025-11-29,05:50:52.000,333,11094538,-795,0,1764395451,13272.44409497,344.43663393000315,54128.69937984 2025-11-29,05:50:53.000,333,11094561,-795,0,1764395452,13272.47777651999,344.45778132000123,54128.713354080006 2025-11-29,05:50:54.000,333,11094575,-795,0,1764395453,13272.491249139995,344.47187957999995,54128.90899344 2025-11-29,05:50:55.000,333,11094541,-795,0,1764395454,13272.511458069996,344.53532175000146,54129.28629792001 2025-11-29,05:50:56.000,333,11094524,-795,0,1764395455,13272.44409497,344.57056739999825,54129.23738808001 2025-11-29,05:50:57.000,333,11094595,-795,0,1764395456,13272.32284139,344.5423708800008,54128.992838879996 2025-11-29,05:50:58.000,333,11094574,-795,0,1764395457,13272.34305032,344.63400956999976,54129.146555520005 2025-11-29,05:50:59.000,333,11094576,-795,0,1764395458,13272.34305032,344.6128621800017,54128.811173760005 2025-11-29,05:51:00.000,333,11094556,-795,0,1764395459,13272.29589614999,344.66925522000383,54128.825147999996 2025-11-29,05:51:01.000,333,11094548,-795,0,1764395460,13272.32284139,344.6763043500032,54129.06969720001 2025-11-29,05:51:02.000,333,11094592,-795,0,1764395461,13272.349786629995,344.73269738999807,54129.349182 2025-11-29,05:51:03.000,333,11094571,-795,0,1764395462,13272.25547828999,344.7397465200047,54129.216426720006 2025-11-29,05:51:04.000,333,11094572,-795,0,1764395463,13272.27568721999,344.7538447800034,54129.328220639996 2025-11-29,05:51:05.000,333,11094595,-795,0,1764395464,13272.27568721999,344.76794304000214,54129.33520776001 2025-11-29,05:51:06.000,333,11094548,-795,0,1764395465,13272.21506042999,344.7256482599987,54128.8950192 2025-11-29,05:51:07.000,333,11094539,-795,0,1764395466,13272.13422470999,344.66925522000383,54128.62252152 2025-11-29,05:51:08.000,333,11094527,-795,0,1764395467,13272.28242353,344.74679565000406,54128.9648904 2025-11-29,05:51:09.000,333,11094575,-795,0,1764395468,13272.30263246,344.7608939100028,54129.42604032001 2025-11-29,05:51:10.000,333,11094569,-795,0,1764395469,13272.369995559995,344.7397465200047,54129.41206608 2025-11-29,05:51:11.000,333,11094533,-795,0,1764395470,13272.35652293999,344.7608939100028,54129.433027440005 2025-11-29,05:51:12.000,333,11094595,-795,0,1764395471,13272.22179674,344.76794304000214,54129.13258128 2025-11-29,05:51:13.000,333,11094521,-795,0,1764395472,13272.37673186999,344.69745174000127,54128.95790328 2025-11-29,05:51:14.000,333,11094579,-795,0,1764395473,13272.42388604,344.69745174000127,54129.05572296 2025-11-29,05:51:15.000,333,11094514,-795,0,1764395474,13272.43735865999,344.66925522000383,54129.12559416 2025-11-29,05:51:16.000,333,11094549,-795,0,1764395475,13272.37673186999,344.6763043500032,54129.25834944001 2025-11-29,05:51:17.000,333,11094555,-795,0,1764395476,13272.24200567,344.63400956999976,54128.978864640005 2025-11-29,05:51:18.000,333,11094580,-795,0,1764395477,13272.31610507999,344.69745174000127,54129.27232368 2025-11-29,05:51:19.000,333,11094540,-795,0,1764395478,13272.34305032,344.66925522000383,54129.44700168 2025-11-29,05:51:20.000,333,11094512,-795,0,1764395479,13272.32284139,344.6058130500023,54129.07668432 2025-11-29,05:51:21.000,333,11094529,-795,0,1764395480,13272.228533049994,344.6269604400004,54128.94392904 2025-11-29,05:51:22.000,333,11094546,-795,0,1764395481,13272.23526935999,344.61991131000104,54129.00681312 2025-11-29,05:51:23.000,333,11094549,-795,0,1764395482,13272.087070539994,344.6269604400004,54129.216426720006 2025-11-29,05:51:24.000,333,11094570,-795,0,1764395483,13272.20158781,344.6763043500032,54129.39110472 2025-11-29,05:51:25.000,333,11094550,-795,0,1764395484,13272.18137888,344.69745174000127,54129.433027440005 2025-11-29,05:51:26.000,333,11094560,-795,0,1764395485,13272.073597919989,344.65515695999784,54129.29328504 2025-11-29,05:51:27.000,333,11094497,-795,0,1764395486,13271.891717549988,344.5282726200021,54128.53867608001 2025-11-29,05:51:28.000,333,11094518,-795,0,1764395487,13272.026443749994,344.6622060900045,54128.94392904 2025-11-29,05:51:29.000,333,11094490,-795,0,1764395488,13272.012971129989,344.66925522000383,54128.929954800005 2025-11-29,05:51:30.000,333,11094547,-795,0,1764395489,13272.046652679994,344.6904026100019,54129.28629792001 2025-11-29,05:51:31.000,333,11094549,-795,0,1764395490,13271.972553269989,344.66925522000383,54129.216426720006 2025-11-29,05:51:32.000,333,11094570,-795,0,1764395491,13271.992762199989,344.6622060900045,54129.18149112 2025-11-29,05:51:33.000,333,11094608,-795,0,1764395492,13272.006234819994,344.6410586999991,54129.11860704001 2025-11-29,05:51:34.000,333,11094560,-795,0,1764395493,13272.100543159999,344.6269604400004,54128.9648904 2025-11-29,05:51:35.000,333,11094521,-795,0,1764395494,13272.15443363999,344.6269604400004,54129.048735840006 2025-11-29,05:51:36.000,333,11094534,-795,0,1764395495,13272.127488399994,344.6481078299985,54129.04174872001 2025-11-29,05:51:37.000,333,11094591,-795,0,1764395496,13272.073597919989,344.63400956999976,54128.92296768001 2025-11-29,05:51:38.000,333,11094583,-795,0,1764395497,13272.140961019999,344.70450087000063,54129.174504 2025-11-29,05:51:39.000,333,11094574,-795,0,1764395498,13272.107279469994,344.6269604400004,54129.18847824001 2025-11-29,05:51:40.000,333,11094536,-795,0,1764395499,13272.248741979995,344.71155,54129.314246400005 2025-11-29,05:51:41.000,333,11094549,-795,0,1764395500,13272.25547828999,344.63400956999976,54129.06271008 2025-11-29,05:51:42.000,333,11094558,-795,0,1764395501,13272.228533049994,344.6763043500032,54128.99982600001 2025-11-29,05:51:43.000,333,11094547,-795,0,1764395502,13272.22179674,344.59876392000297,54128.825147999996 2025-11-29,05:51:44.000,333,11094500,-795,0,1764395503,13272.2622146,344.6622060900045,54129.30725928001 2025-11-29,05:51:45.000,333,11094547,-795,0,1764395504,13272.25547828999,344.61991131000104,54129.33520776001 2025-11-29,05:51:46.000,333,11094602,-795,0,1764395505,13272.22179674,344.5917147900036,54129.33520776001 2025-11-29,05:51:47.000,333,11094535,-795,0,1764395506,13272.087070539994,344.507125230004,54128.825147999996 2025-11-29,05:51:48.000,333,11094552,-795,0,1764395507,13272.167906259994,344.5776165300049,54128.8950192 2025-11-29,05:51:49.000,333,11094563,-795,0,1764395508,13272.15443363999,344.57056739999825,54128.72732832 2025-11-29,05:51:50.000,333,11094574,-795,0,1764395509,13272.35652293999,344.6058130500023,54128.97187752001 2025-11-29,05:51:51.000,333,11094572,-795,0,1764395510,13272.39694079999,344.61991131000104,54129.45398880001 2025-11-29,05:51:52.000,333,11094559,-795,0,1764395511,13272.42388604,344.6763043500032,54129.39809184 2025-11-29,05:51:53.000,333,11094531,-795,0,1764395512,13272.4643039,344.6763043500032,54129.41206608 2025-11-29,05:51:54.000,333,11094562,-795,0,1764395513,13272.48451283,344.6904026100019,54129.30725928001 2025-11-29,05:51:55.000,333,11094585,-795,0,1764395514,13272.4643039,344.6481078299985,54128.95091616001 2025-11-29,05:51:56.000,333,11094551,-795,0,1764395515,13272.619239029991,344.6904026100019,54129.02078736001 2025-11-29,05:51:57.000,333,11094563,-795,0,1764395516,13272.53840330999,344.69745174000127,54128.85309648001 2025-11-29,05:51:58.000,333,11094572,-795,0,1764395517,13272.646184270001,344.78204130000086,54129.39110472 2025-11-29,05:51:59.000,333,11094546,-795,0,1764395518,13272.652920579996,344.74679565000406,54129.30725928001 2025-11-29,05:52:00.000,333,11094487,-795,0,1764395519,13272.659656889991,344.7890904300002,54129.33520776001 2025-11-29,05:52:01.000,333,11094539,-795,0,1764395520,13272.706811060001,344.7961395599996,54129.47495016001 2025-11-29,05:52:02.000,333,11094586,-795,0,1764395521,13272.706811060001,344.7890904300002,54129.27232368 2025-11-29,05:52:03.000,333,11094555,-795,0,1764395522,13272.652920579996,344.8102378199983,54129.18149112 2025-11-29,05:52:04.000,333,11094584,-795,0,1764395523,13272.646184270001,344.83138521000365,54129.160529759996 2025-11-29,05:52:05.000,333,11094596,-795,0,1764395524,13272.720283679992,344.84548347000236,54129.70552512 2025-11-29,05:52:06.000,333,11094600,-795,0,1764395525,13272.747228920001,344.9089256400039,54129.67757664 2025-11-29,05:52:07.000,333,11094479,-795,0,1764395526,13272.646184270001,344.9018765100045,54129.46097592 2025-11-29,05:52:08.000,333,11094536,-795,0,1764395527,13272.713547369996,344.9018765100045,54129.60770544 2025-11-29,05:52:09.000,333,11094492,-795,0,1764395528,13272.733756299996,344.8948273799979,54129.34219488 2025-11-29,05:52:10.000,333,11094510,-795,0,1764395529,13272.774174159997,344.94417129000067,54129.33520776001 2025-11-29,05:52:11.000,333,11094570,-795,0,1764395530,13272.767437850001,344.88072911999916,54129.44001456 2025-11-29,05:52:12.000,333,11094577,-795,0,1764395531,13272.747228920001,344.9864660700041,54129.75443496 2025-11-29,05:52:13.000,333,11094529,-795,0,1764395532,13272.666393200001,344.9723678099981,54129.52386000001 2025-11-29,05:52:14.000,333,11094559,-795,0,1764395533,13272.747228920001,345.0217117200009,54129.831293279996 2025-11-29,05:52:15.000,333,11094565,-795,0,1764395534,13272.753965229997,345.01466259000154,54129.85225464 2025-11-29,05:52:16.000,333,11094547,-795,0,1764395535,13272.727019990001,345.0076134600022,54129.77539632 2025-11-29,05:52:17.000,333,11094534,-795,0,1764395536,13272.659656889991,345.0358099799996,54129.46097592 2025-11-29,05:52:18.000,333,11094541,-795,0,1764395537,13272.686602130001,345.04990823999833,54129.50988576 2025-11-29,05:52:19.000,333,11094559,-795,0,1764395538,13272.62597534,345.0992521500011,54129.831293279996 2025-11-29,05:52:20.000,333,11094575,-795,0,1764395539,13272.62597534,345.14154693000455,54129.97802280001 2025-11-29,05:52:21.000,333,11094572,-795,0,1764395540,13272.599030099991,345.17679258000135,54130.033919760004 2025-11-29,05:52:22.000,333,11094528,-795,0,1764395541,13272.50472176,345.2049890999988,54129.97802280001 2025-11-29,05:52:23.000,333,11094522,-795,0,1764395542,13272.511458069996,345.2190873600048,54129.95706144001 2025-11-29,05:52:24.000,333,11094594,-795,0,1764395543,13272.52493069,345.2684312700003,54129.74744784 2025-11-29,05:52:25.000,333,11094509,-795,0,1764395544,13272.471040209995,345.282529529999,54129.663602399996 2025-11-29,05:52:26.000,333,11094563,-795,0,1764395545,13272.50472176,345.36006995999924,54129.95706144001 2025-11-29,05:52:27.000,333,11094567,-795,0,1764395546,13272.41714972999,345.32482431000244,54129.77539632 2025-11-29,05:52:28.000,333,11094592,-795,0,1764395547,13272.44409497,345.4164630000014,54129.92212584 2025-11-29,05:52:29.000,333,11094572,-795,0,1764395548,13272.50472176,345.3953156100033,54130.0828296 2025-11-29,05:52:30.000,333,11094593,-795,0,1764395549,13272.4643039,345.4164630000014,54130.103790960005 2025-11-29,05:52:31.000,333,11094584,-795,0,1764395550,13272.48451283,345.4305612600001,54129.81033192001 2025-11-29,05:52:32.000,333,11094562,-795,0,1764395551,13272.39694079999,345.4799051700029,54129.70552512 2025-11-29,05:52:33.000,333,11094476,-795,0,1764395552,13272.390204489995,345.52219994999905,54129.90815160001 2025-11-29,05:52:34.000,333,11094582,-795,0,1764395553,13272.27568721999,345.53629820999777,54129.99199704 2025-11-29,05:52:35.000,333,11094565,-795,0,1764395554,13272.31610507999,345.57154386000184,54130.0828296 2025-11-29,05:52:36.000,333,11094596,-795,0,1764395555,13272.228533049994,345.63498603000335,54129.97802280001 2025-11-29,05:52:37.000,333,11094574,-795,0,1764395556,13272.11401577999,345.63498603000335,54129.817319040005 2025-11-29,05:52:38.000,333,11094603,-795,0,1764395557,13272.093806849989,345.62088777000463,54129.663602399996 2025-11-29,05:52:39.000,333,11094586,-795,0,1764395558,13272.120752089999,345.60678950999863,54129.74046072001 2025-11-29,05:52:40.000,333,11094517,-795,0,1764395559,13271.992762199989,345.6561334200014,54129.873216 2025-11-29,05:52:41.000,333,11094567,-795,0,1764395560,13271.911926479988,345.63498603000335,54129.95706144001 2025-11-29,05:52:42.000,333,11094538,-795,0,1764395561,13271.804145519993,345.6631825500008,54129.8033448 2025-11-29,05:52:43.000,333,11094566,-795,0,1764395562,13271.716573489997,345.6913790699982,54129.74046072001 2025-11-29,05:52:44.000,333,11094600,-795,0,1764395563,13271.730046110002,345.7266247200023,54129.91513872 2025-11-29,05:52:45.000,333,11094558,-795,0,1764395564,13271.696364559997,345.6913790699982,54129.61469256 2025-11-29,05:52:46.000,333,11094567,-795,0,1764395565,13271.581847289992,345.67023168000014,54129.50289864001 2025-11-29,05:52:47.000,333,11094554,-795,0,1764395566,13271.501011569992,345.71957559000293,54129.42604032001 2025-11-29,05:52:48.000,333,11094567,-795,0,1764395567,13271.514484189996,345.7266247200023,54129.768409200005 2025-11-29,05:52:49.000,333,11094492,-795,0,1764395568,13271.561638359992,345.7900668900038,54129.719499360006 2025-11-29,05:52:50.000,333,11094547,-795,0,1764395569,13271.541429429992,345.7548212399997,54129.831293279996 2025-11-29,05:52:51.000,333,11094569,-795,0,1764395570,13271.581847289992,345.740722980001,54129.77539632 2025-11-29,05:52:52.000,333,11094571,-675,0,1764395571,13271.534693119997,345.7618703699991,54129.37014336 2025-11-29,05:52:53.000,333,11094572,-795,0,1764395572,13271.548165740001,345.7618703699991,54129.37713048001 2025-11-29,05:52:54.000,333,11094588,-795,0,1764395573,13271.588583600002,345.81826341000124,54129.600718320005 2025-11-29,05:52:55.000,333,11094598,-795,0,1764395574,13271.615528839997,345.8464599299987,54129.81033192001 2025-11-29,05:52:56.000,333,11094534,-795,0,1764395575,13271.521220499992,345.8746564500034,54129.69155088001 2025-11-29,05:52:57.000,333,11094577,-795,0,1764395576,13271.501011569992,345.8746564500034,54129.4889244 2025-11-29,05:52:58.000,333,11094500,-795,0,1764395577,13271.575110979997,345.867607320004,54129.62167968001 2025-11-29,05:52:59.000,333,11094552,-795,0,1764395578,13271.622265149992,345.8746564500034,54129.29328504 2025-11-29,05:53:00.000,333,11094523,-795,0,1764395579,13271.635737769997,345.8746564500034,54129.328220639996 2025-11-29,05:53:01.000,333,11094556,-795,0,1764395580,13271.622265149992,345.85350905999803,54129.28629792001 2025-11-29,05:53:02.000,333,11094557,-795,0,1764395581,13271.602056219992,345.8887547100021,54129.5587956 2025-11-29,05:53:03.000,333,11094555,-795,0,1764395582,13271.696364559997,345.91695122999954,54129.65661528 2025-11-29,05:53:04.000,333,11094534,-795,0,1764395583,13271.635737769997,345.9099021000002,54129.56578272 2025-11-29,05:53:05.000,333,11094520,-795,0,1764395584,13271.575110979997,345.9099021000002,54129.37713048001 2025-11-29,05:53:06.000,333,11094543,-795,0,1764395585,13271.507747880001,345.8887547100021,54129.05572296 2025-11-29,05:53:07.000,333,11094532,-795,0,1764395586,13271.480802639991,345.85350905999803,54128.87405784001 2025-11-29,05:53:08.000,333,11094536,-795,0,1764395587,13271.527956810001,345.86055819000467,54128.98585176 2025-11-29,05:53:09.000,333,11094552,-795,0,1764395588,13271.514484189996,345.9028529700008,54129.40507896001 2025-11-29,05:53:10.000,333,11094600,-795,0,1764395589,13271.433648469996,345.85350905999803,54129.37713048001 2025-11-29,05:53:11.000,333,11094569,-795,0,1764395590,13271.413439539996,345.8394107999993,54129.28629792001 2025-11-29,05:53:12.000,333,11094551,-795,0,1764395591,13271.31913119999,345.7759686299978,54129.08367144 2025-11-29,05:53:13.000,333,11094553,-795,0,1764395592,13271.36628537,345.69842820000486,54128.70636696001 2025-11-29,05:53:14.000,333,11094592,-795,0,1764395593,13271.191141309995,345.62088777000463,54128.60854728 2025-11-29,05:53:15.000,333,11094550,-795,0,1764395594,13271.19787761999,345.50105256000097,54128.68540560001 2025-11-29,05:53:16.000,333,11094537,-795,0,1764395595,13270.9823157,345.5997403799993,54128.83213512001 2025-11-29,05:53:17.000,333,11094562,-795,0,1764395596,13270.874534739989,345.6913790699982,54128.73431544001 2025-11-29,05:53:18.000,333,11094567,-795,0,1764395597,13270.989052009994,345.7900668900038,54128.762263920005 2025-11-29,05:53:19.000,333,11094604,-795,0,1764395598,13271.049678799995,345.81826341000124,54128.90899344 2025-11-29,05:53:20.000,333,11094537,-795,0,1764395599,13271.05641510999,345.81826341000124,54128.58758592001 2025-11-29,05:53:21.000,333,11094572,-795,0,1764395600,13271.03620617999,345.76891949999845,54128.55963744 2025-11-29,05:53:22.000,333,11094577,-795,0,1764395601,13270.99578831999,345.76891949999845,54128.41290792 2025-11-29,05:53:23.000,333,11094562,-795,0,1764395602,13270.928425219994,345.7548212399997,54128.67143136 2025-11-29,05:53:24.000,333,11094528,-795,0,1764395603,13270.948634149994,345.73367385000165,54128.74828968 2025-11-29,05:53:25.000,333,11094598,-795,0,1764395604,13270.962106769999,345.73367385000165,54128.74828968 2025-11-29,05:53:26.000,333,11094587,-795,0,1764395605,13270.867798429994,345.7125264600036,54128.692392720004 2025-11-29,05:53:27.000,333,11094515,-795,0,1764395606,13270.746544849993,345.5926912499999,54128.03560344001 2025-11-29,05:53:28.000,333,11094538,-795,0,1764395607,13270.800435329998,345.5997403799993,54128.11246176001 2025-11-29,05:53:29.000,333,11094541,-795,0,1764395608,13270.91495259999,345.5926912499999,54127.99368072001 2025-11-29,05:53:30.000,333,11094552,-795,0,1764395609,13270.861062119999,345.5433473400044,54128.34303672 2025-11-29,05:53:31.000,333,11094581,-795,0,1764395610,13270.800435329998,345.4587577800048,54128.28015264001 2025-11-29,05:53:32.000,333,11094579,-795,0,1764395611,13270.605082339993,345.4517086499982,54128.13342312001 2025-11-29,05:53:33.000,333,11094543,-795,0,1764395612,13270.517510309997,345.4658069100042,54128.09848752 2025-11-29,05:53:34.000,333,11094550,-795,0,1764395613,13270.564664479993,345.5574456000031,54127.923809520005 2025-11-29,05:53:35.000,333,11094532,-795,0,1764395614,13270.578137099998,345.6631825500008,54127.91682240001 2025-11-29,05:53:36.000,333,11094545,-795,0,1764395615,13270.625291269993,345.7054773300042,54127.93079664 2025-11-29,05:53:37.000,333,11094575,-795,0,1764395616,13270.470356140002,345.6420351600027,54127.86092544 2025-11-29,05:53:38.000,333,11094558,-795,0,1764395617,13270.739808539998,345.740722980001,54128.02861632 2025-11-29,05:53:39.000,333,11094535,-795,0,1764395618,13270.820644259999,345.7618703699991,54128.0565648 2025-11-29,05:53:40.000,333,11094588,-795,0,1764395619,13270.921688909999,345.7266247200023,54128.23124280001 2025-11-29,05:53:41.000,333,11094571,-795,0,1764395620,13270.962106769999,345.7125264600036,54127.91682240001 2025-11-29,05:53:42.000,333,11094585,-795,0,1764395621,13271.08336035,345.7054773300042,54127.93079664 2025-11-29,05:53:43.000,333,11094551,-795,0,1764395622,13271.10356928,345.69842820000486,54127.707208800006 2025-11-29,05:53:44.000,333,11094523,-795,0,1764395623,13271.09683296999,345.6913790699982,54127.90284816 2025-11-29,05:53:45.000,333,11094549,-795,0,1764395624,13271.170932379995,345.7548212399997,54128.140410240005 2025-11-29,05:53:46.000,333,11094596,-795,0,1764395625,13271.19787761999,345.74777211000037,54128.18233296001 2025-11-29,05:53:47.000,333,11094550,-795,0,1764395626,13271.07662403999,345.67023168000014,54127.8120156 2025-11-29,05:53:48.000,333,11094587,-795,0,1764395627,13271.13725082999,345.71957559000293,54127.74913152001 2025-11-29,05:53:49.000,333,11094575,-795,0,1764395628,13271.211350239995,345.69842820000486,54127.90983528 2025-11-29,05:53:50.000,333,11094523,-795,0,1764395629,13271.21808654999,345.6772808099995,54127.923809520005 2025-11-29,05:53:51.000,333,11094538,-795,0,1764395630,13271.130514519995,345.7266247200023,54128.20329432001 2025-11-29,05:53:52.000,333,11094578,-795,0,1764395631,13271.08336035,345.71957559000293,54127.99368072001 2025-11-29,05:53:53.000,333,11094498,-795,0,1764395632,13271.049678799995,345.69842820000486,54128.07752616 2025-11-29,05:53:54.000,333,11094548,-795,0,1764395633,13270.93516152999,345.68432993999886,54128.03560344001 2025-11-29,05:53:55.000,333,11094554,-795,0,1764395634,13270.874534739989,345.67023168000014,54127.82598984001 2025-11-29,05:53:56.000,333,11094565,-795,0,1764395635,13270.692654369988,345.627936900004,54127.66528608 2025-11-29,05:53:57.000,333,11094562,-795,0,1764395636,13270.571400790002,345.55039647000376,54127.34387856001 2025-11-29,05:53:58.000,333,11094558,-795,0,1764395637,13270.564664479993,345.64908429000207,54127.96573224001 2025-11-29,05:53:59.000,333,11094559,-795,0,1764395638,13270.564664479993,345.627936900004,54128.07053904 2025-11-29,05:54:00.000,333,11094565,-795,0,1764395639,13270.497301379997,345.5926912499999,54127.97970648 2025-11-29,05:54:01.000,333,11094536,-795,0,1764395640,13270.416465659997,345.5997403799993,54127.97970648 2025-11-29,05:54:02.000,333,11094567,-795,0,1764395641,13270.376047799997,345.5292490799984,54127.64432472 2025-11-29,05:54:03.000,333,11094606,-795,0,1764395642,13270.355838869997,345.5785929900012,54127.52554368 2025-11-29,05:54:04.000,333,11094554,-795,0,1764395643,13270.409729350002,345.60678950999863,54127.65131184001 2025-11-29,05:54:05.000,333,11094552,-795,0,1764395644,13270.402993039992,345.5997403799993,54128.00066784 2025-11-29,05:54:06.000,333,11094584,-795,0,1764395645,13270.315421009996,345.64908429000207,54127.951758 2025-11-29,05:54:07.000,333,11094503,-795,0,1764395646,13270.06617754,345.5997403799993,54127.51156944001 2025-11-29,05:54:08.000,333,11094522,-795,0,1764395647,13270.241321599991,345.7054773300042,54127.874899680006 2025-11-29,05:54:09.000,333,11094509,-795,0,1764395648,13270.227848980001,345.7054773300042,54127.686247440004 2025-11-29,05:54:10.000,333,11094600,-795,0,1764395649,13270.18743112,345.7266247200023,54127.49060808001 2025-11-29,05:54:11.000,333,11094598,-795,0,1764395650,13270.207640050001,345.73367385000165,54127.637337600005 2025-11-29,05:54:12.000,333,11094541,-795,0,1764395651,13270.113331709996,345.74777211000037,54127.84695120001 2025-11-29,05:54:13.000,333,11094560,-795,0,1764395652,13270.153749569996,345.7618703699991,54127.86791256001 2025-11-29,05:54:14.000,333,11094532,-795,0,1764395653,13270.194167429996,345.78301776000444,54127.99368072001 2025-11-29,05:54:15.000,333,11094478,-795,0,1764395654,13270.01902336999,345.79711602000316,54127.805028480005 2025-11-29,05:54:16.000,333,11094521,-795,0,1764395655,13270.08638647,345.83236166999995,54127.90983528 2025-11-29,05:54:17.000,333,11094575,-795,0,1764395656,13269.89776978999,345.740722980001,54127.17618768001 2025-11-29,05:54:18.000,333,11094618,-795,0,1764395657,13269.92471503,345.8394107999993,54127.44868536 2025-11-29,05:54:19.000,333,11094536,-795,0,1764395658,13269.870824549995,345.8041651500025,54127.64432472 2025-11-29,05:54:20.000,333,11094531,-795,0,1764395659,13269.88429717,345.8394107999993,54127.8818868 2025-11-29,05:54:21.000,333,11094607,-795,0,1764395660,13269.86408824,345.8041651500025,54127.90284816 2025-11-29,05:54:22.000,333,11094610,-795,0,1764395661,13269.742834659999,345.8464599299987,54127.90983528 2025-11-29,05:54:23.000,333,11094607,-795,0,1764395662,13269.668735249994,345.7900668900038,54127.70022168001 2025-11-29,05:54:24.000,333,11094475,-795,0,1764395663,13269.682207869999,345.73367385000165,54127.44169824001 2025-11-29,05:54:25.000,333,11094526,-795,0,1764395664,13269.540745359998,345.68432993999886,54127.27400736001 2025-11-29,05:54:26.000,333,11094520,-795,0,1764395665,13269.581163219998,345.7618703699991,54127.62336336 2025-11-29,05:54:27.000,333,11094578,-795,0,1764395666,13269.345392369993,345.6420351600027,54127.39977552 2025-11-29,05:54:28.000,333,11094543,-795,0,1764395667,13269.385810229993,345.7548212399997,54127.54650504 2025-11-29,05:54:29.000,333,11094561,-795,0,1764395668,13269.385810229993,345.69842820000486,54127.71419592 2025-11-29,05:54:30.000,333,11094529,-795,0,1764395669,13269.271292960002,345.7266247200023,54127.61637624 2025-11-29,05:54:31.000,333,11094583,-795,0,1764395670,13269.183720929992,345.6913790699982,54127.253046000005 2025-11-29,05:54:32.000,333,11094509,-795,0,1764395671,13268.974895319996,345.6772808099995,54127.036445280006 2025-11-29,05:54:33.000,333,11094578,-795,0,1764395672,13268.88058697999,345.627936900004,54127.23907176 2025-11-29,05:54:34.000,333,11094554,-795,0,1764395673,13268.631343509995,345.5926912499999,54127.1133036 2025-11-29,05:54:35.000,333,11094580,-795,0,1764395674,13268.63807981999,345.60678950999863,54127.32990432 2025-11-29,05:54:36.000,333,11094550,-795,0,1764395675,13268.483144689999,345.613838639998,54127.301955840005 2025-11-29,05:54:37.000,333,11094580,-795,0,1764395676,13268.206955979993,345.52219994999905,54126.93163848 2025-11-29,05:54:38.000,333,11094583,-795,0,1764395677,13268.247373839993,345.5292490799984,54126.847793040004 2025-11-29,05:54:39.000,333,11094550,-795,0,1764395678,13268.119383949997,345.52219994999905,54126.8338188 2025-11-29,05:54:40.000,333,11094524,-795,0,1764395679,13267.991394060002,345.48695430000225,54126.86176728001 2025-11-29,05:54:41.000,333,11094579,-795,0,1764395680,13267.883613099992,345.50105256000097,54127.00150968 2025-11-29,05:54:42.000,333,11094545,-795,0,1764395681,13267.742150589991,345.4799051700029,54126.82683168 2025-11-29,05:54:43.000,333,11094577,-795,0,1764395682,13267.634369629995,345.4587577800048,54126.78490896 2025-11-29,05:54:44.000,333,11094519,-795,0,1764395683,13267.60068807999,345.4446595199988,54126.82683168 2025-11-29,05:54:45.000,333,11094570,-795,0,1764395684,13267.573742839995,345.3812173500046,54126.54734688 2025-11-29,05:54:46.000,333,11094564,-795,0,1764395685,13267.47943449999,345.4164630000014,54126.45651432001 2025-11-29,05:54:47.000,333,11094543,-795,0,1764395686,13267.27734519999,345.38826648000395,54126.1351068 2025-11-29,05:54:48.000,333,11094568,-795,0,1764395687,13267.29755412999,345.4446595199988,54126.55433400001 2025-11-29,05:54:49.000,333,11094528,-795,0,1764395688,13267.250399959994,345.3812173500046,54126.30978480001 2025-11-29,05:54:50.000,333,11094565,-795,0,1764395689,13267.270608889994,345.4517086499982,54126.45651432001 2025-11-29,05:54:51.000,333,11094631,-795,0,1764395690,13267.149355309994,345.42351213000074,54126.33074616 2025-11-29,05:54:52.000,333,11094565,-795,0,1764395691,13267.102201139998,345.409413870002,54125.85562200001 2025-11-29,05:54:53.000,333,11094584,-795,0,1764395692,13267.034838039988,345.3812173500046,54125.7508152 2025-11-29,05:54:54.000,333,11094542,-795,0,1764395693,13267.014629109988,345.409413870002,54125.84863488 2025-11-29,05:54:55.000,333,11094576,-795,0,1764395694,13267.095464829988,345.43761038999946,54126.26087496 2025-11-29,05:54:56.000,333,11094553,-795,0,1764395695,13266.994420180003,345.4517086499982,54126.128119680005 2025-11-29,05:54:57.000,333,11094570,-795,0,1764395696,13266.893375530002,345.40236474000267,54125.77177656 2025-11-29,05:54:58.000,333,11094547,-795,0,1764395697,13266.900111839997,345.43761038999946,54125.862609120006 2025-11-29,05:54:59.000,333,11094546,-795,0,1764395698,13266.826012429992,345.409413870002,54125.31062664001 2025-11-29,05:55:00.000,333,11094624,-795,0,1764395699,13266.852957670002,345.38826648000395,54125.58312432 2025-11-29,05:55:01.000,333,11094560,-795,0,1764395700,13266.859693979997,345.37416821999796,54125.527227360006 2025-11-29,05:55:02.000,333,11094572,-795,0,1764395701,13266.772121950002,345.40236474000267,54125.7508152 2025-11-29,05:55:03.000,333,11094574,-795,0,1764395702,13266.704758849992,345.3459717000005,54125.52024024001 2025-11-29,05:55:04.000,333,11094523,-795,0,1764395703,13266.677813609997,345.36006995999924,54125.59011144 2025-11-29,05:55:05.000,333,11094562,-795,0,1764395704,13266.637395749996,345.33892257000116,54125.56216296 2025-11-29,05:55:06.000,333,11094553,-795,0,1764395705,13266.52961479,345.282529529999,54125.15691 2025-11-29,05:55:07.000,333,11094568,-795,0,1764395706,13266.23995345999,345.2049890999988,54124.8424896 2025-11-29,05:55:08.000,333,11094542,-795,0,1764395707,13266.293843939995,345.24023475000286,54124.98921912 2025-11-29,05:55:09.000,333,11094564,-795,0,1764395708,13266.253426079995,345.2331856200035,54125.38049784001 2025-11-29,05:55:10.000,333,11094563,-795,0,1764395709,13266.13890880999,345.2472838800022,54125.359536480006 2025-11-29,05:55:11.000,333,11094545,-795,0,1764395710,13266.05807308999,345.24023475000286,54125.30363952001 2025-11-29,05:55:12.000,333,11094529,-795,0,1764395711,13265.855983789988,345.2472838800022,54124.905373680005 2025-11-29,05:55:13.000,333,11094539,-795,0,1764395712,13265.822302239998,345.2472838800022,54124.69576008 2025-11-29,05:55:14.000,333,11094525,-795,0,1764395713,13265.734730210002,345.26138214000093,54124.62588888 2025-11-29,05:55:15.000,333,11094540,-795,0,1764395714,13265.674103420002,345.282529529999,54124.618901760005 2025-11-29,05:55:16.000,333,11094609,-795,0,1764395715,13265.472014120001,345.3459717000005,54124.9123608 2025-11-29,05:55:17.000,333,11094570,-795,0,1764395716,13265.431596260001,345.24023475000286,54124.60492752 2025-11-29,05:55:18.000,333,11094543,-795,0,1764395717,13265.377705779996,345.3107260500037,54124.66082448001 2025-11-29,05:55:19.000,333,11094555,-795,0,1764395718,13265.424859949992,345.37416821999796,54124.75165704 2025-11-29,05:55:20.000,333,11094490,-795,0,1764395719,13265.337287919996,345.36006995999924,54124.304481360006 2025-11-29,05:55:21.000,333,11094560,-795,0,1764395720,13265.26318850999,345.38826648000395,54124.09486776 2025-11-29,05:55:22.000,333,11094539,-795,0,1764395721,13265.195825409995,345.409413870002,54124.08788064001 2025-11-29,05:55:23.000,333,11094560,-795,0,1764395722,13265.1890891,345.4446595199988,54124.26255864 2025-11-29,05:55:24.000,333,11094600,-795,0,1764395723,13265.24297957999,345.48695430000225,54124.32544272001 2025-11-29,05:55:25.000,333,11094573,-795,0,1764395724,13265.344024229991,345.4446595199988,54124.26255864 2025-11-29,05:55:26.000,333,11094553,-795,0,1764395725,13265.323815299991,345.47285604000353,54124.22063592 2025-11-29,05:55:27.000,333,11094557,-795,0,1764395726,13265.16214385999,345.3671190899986,54123.40314288 2025-11-29,05:55:28.000,333,11094497,-795,0,1764395727,13265.377705779996,345.40236474000267,54123.70358904001 2025-11-29,05:55:29.000,333,11094511,-795,0,1764395728,13265.431596260001,345.4940034300016,54123.65467920001 2025-11-29,05:55:30.000,333,11094564,-795,0,1764395729,13265.539377219997,345.5997403799993,54124.164738960004 2025-11-29,05:55:31.000,333,11094560,-795,0,1764395730,13265.546113529992,345.57154386000184,54124.05993216001 2025-11-29,05:55:32.000,333,11094526,-795,0,1764395731,13265.600004009997,345.5785929900012,54123.99006096001 2025-11-29,05:55:33.000,333,11094523,-795,0,1764395732,13265.626949249992,345.5644947300025,54124.0040352 2025-11-29,05:55:34.000,333,11094572,-795,0,1764395733,13265.748202829993,345.5574456000031,54123.84333144001 2025-11-29,05:55:35.000,333,11094587,-795,0,1764395734,13265.768411759993,345.5785929900012,54123.69660192 2025-11-29,05:55:36.000,333,11094499,-795,0,1764395735,13265.849247479993,345.5785929900012,54123.759486 2025-11-29,05:55:37.000,333,11094574,-795,0,1764395736,13265.754939140003,345.60678950999863,54123.73852464 2025-11-29,05:55:38.000,333,11094565,-795,0,1764395737,13265.835774859988,345.6631825500008,54123.81538296 2025-11-29,05:55:39.000,333,11094549,-795,0,1764395738,13265.903137959998,345.6561334200014,54123.88525416 2025-11-29,05:55:40.000,333,11094615,-795,0,1764395739,13265.876192719988,345.7054773300042,54123.87826704 2025-11-29,05:55:41.000,333,11094544,-795,0,1764395740,13266.004182609999,345.7125264600036,54123.95512536 2025-11-29,05:55:42.000,333,11094570,-795,0,1764395741,13266.09849094999,345.7125264600036,54123.79442160001 2025-11-29,05:55:43.000,333,11094551,-795,0,1764395742,13266.091754639994,345.76891949999845,54123.850318560006 2025-11-29,05:55:44.000,333,11094491,-795,0,1764395743,13266.031127849994,345.8112142800019,54123.94115112001 2025-11-29,05:55:45.000,333,11094520,-795,0,1764395744,13265.977237369989,345.8041651500025,54123.77346024001 2025-11-29,05:55:46.000,333,11094572,-795,0,1764395745,13266.031127849994,345.8112142800019,54124.03897080001 2025-11-29,05:55:47.000,333,11094540,-795,0,1764395746,13265.977237369989,345.81826341000124,54123.80839584 2025-11-29,05:55:48.000,333,11094581,-795,0,1764395747,13265.990709989994,345.9240003599989,54123.899228400005 2025-11-29,05:55:49.000,333,11094566,-795,0,1764395748,13266.03786415999,345.8887547100021,54123.829357200004 2025-11-29,05:55:50.000,333,11094543,-795,0,1764395749,13266.071545709994,345.8746564500034,54123.829357200004 2025-11-29,05:55:51.000,333,11094565,-795,0,1764395750,13266.044600469999,345.9240003599989,54124.0739064 2025-11-29,05:55:52.000,333,11094470,-795,0,1764395751,13265.983973679999,345.94514775000425,54123.91320264 2025-11-29,05:55:53.000,333,11094533,-795,0,1764395752,13266.004182609999,345.95924601000297,54123.899228400005 2025-11-29,05:55:54.000,333,11094526,-795,0,1764395753,13266.07828201999,346.0085899199985,54124.04595792 2025-11-29,05:55:55.000,333,11094589,-795,0,1764395754,13266.20627191,346.0226881800045,54124.08788064001 2025-11-29,05:55:56.000,333,11094504,-795,0,1764395755,13266.26016238999,346.0367864400032,54123.8642928 2025-11-29,05:55:57.000,333,11094586,-795,0,1764395756,13266.23995345999,346.01563904999784,54123.47301408 2025-11-29,05:55:58.000,333,11094590,-795,0,1764395757,13266.32752549,346.09317947999807,54123.91320264 2025-11-29,05:55:59.000,333,11094493,-795,0,1764395758,13266.435306449996,346.12842513000214,54124.25557152001 2025-11-29,05:56:00.000,333,11094557,-795,0,1764395759,13266.52961479,346.20596556000237,54124.20666168001 2025-11-29,05:56:01.000,333,11094551,-795,0,1764395760,13266.610450510001,346.2482603399985,54124.164738960004 2025-11-29,05:56:02.000,333,11094560,-795,0,1764395761,13266.677813609997,346.29055512000195,54124.12980336001 2025-11-29,05:56:03.000,333,11094536,-795,0,1764395762,13266.765385639992,346.2482603399985,54123.80839584 2025-11-29,05:56:04.000,333,11094537,-795,0,1764395763,13266.772121950002,346.2835059900026,54123.66865344 2025-11-29,05:56:05.000,333,11094613,-795,0,1764395764,13267.061783279998,346.37514468000154,54124.0739064 2025-11-29,05:56:06.000,333,11094589,-795,0,1764395765,13267.25713626999,346.4456359800024,54124.42326240001 2025-11-29,05:56:07.000,333,11094501,-795,0,1764395766,13267.162827929998,346.41039032999834,54124.02499656 2025-11-29,05:56:08.000,333,11094501,-795,0,1764395767,13267.412071399995,346.4597342400011,54124.36037832 2025-11-29,05:56:09.000,333,11094546,-795,0,1764395768,13267.553533909995,346.45268511000177,54124.41627528 2025-11-29,05:56:10.000,333,11094586,-795,0,1764395769,13267.694996419996,346.47383249999984,54124.26255864 2025-11-29,05:56:11.000,333,11094615,-795,0,1764395770,13267.775832139996,346.4597342400011,54124.31146848 2025-11-29,05:56:12.000,333,11094581,-795,0,1764395771,13267.836458929996,346.4315377200037,54124.26255864 2025-11-29,05:56:13.000,333,11094536,-795,0,1764395772,13267.957712509997,346.5090781500039,54124.688772960006 2025-11-29,05:56:14.000,333,11094588,-795,0,1764395773,13268.072229780002,346.52317641000263,54124.807554000006 2025-11-29,05:56:15.000,333,11094583,-795,0,1764395774,13268.132856570002,346.55842205999943,54124.87742520001 2025-11-29,05:56:16.000,333,11094513,-795,0,1764395775,13268.139592879998,346.5090781500039,54124.92633504001 2025-11-29,05:56:17.000,333,11094558,-795,0,1764395776,13267.910558340001,346.4667833700005,54124.19268744 2025-11-29,05:56:18.000,333,11094553,-795,0,1764395777,13268.105911329993,346.55137293000007,54124.55601768 2025-11-29,05:56:19.000,333,11094585,-795,0,1764395778,13268.213692289988,346.53727467000135,54124.62588888 2025-11-29,05:56:20.000,333,11094569,-795,0,1764395779,13268.274319079988,346.62186423000094,54125.191845600006 2025-11-29,05:56:21.000,333,11094619,-795,0,1764395780,13268.361891109998,346.6500607499984,54125.28267816001 2025-11-29,05:56:22.000,333,11094590,-795,0,1764395781,13268.382100039998,346.6923555300018,54125.26870392 2025-11-29,05:56:23.000,333,11094536,-795,0,1764395782,13268.368627419994,346.6782572700031,54125.20581984 2025-11-29,05:56:24.000,333,11094428,-795,0,1764395783,13268.462935759999,346.73465030999796,54125.26171680001 2025-11-29,05:56:25.000,333,11094578,-795,0,1764395784,13268.456199449989,346.7276011799986,54125.03114184 2025-11-29,05:56:26.000,333,11094531,-795,0,1764395785,13268.489880999994,346.7276011799986,54125.17787136 2025-11-29,05:56:27.000,333,11094566,-795,0,1764395786,13268.301264319998,346.63596248999966,54124.94729640001 2025-11-29,05:56:28.000,333,11094537,-795,0,1764395787,13268.483144689999,346.8403872600029,54125.457356160005 2025-11-29,05:56:29.000,333,11094574,-795,0,1764395788,13268.6246072,346.86858378000034,54125.73684096001 2025-11-29,05:56:30.000,333,11094571,-795,0,1764395789,13268.68523399,346.8897311699984,54125.72286672 2025-11-29,05:56:31.000,333,11094593,-795,0,1764395790,13268.752597089995,346.9249768200025,54125.71587960001 2025-11-29,05:56:32.000,333,11094525,-795,0,1764395791,13268.772806019995,346.9390750800012,54125.23376832001 2025-11-29,05:56:33.000,333,11094501,-795,0,1764395792,13268.86037804999,346.9602224699993,54125.34556224 2025-11-29,05:56:34.000,333,11094542,-795,0,1764395793,13268.98836794,347.01661551000143,54125.694918240006 2025-11-29,05:56:35.000,333,11094559,-795,0,1764395794,13269.082676279992,347.0871068100023,54125.91850608 2025-11-29,05:56:36.000,333,11094589,-795,0,1764395795,13269.069203660001,347.09415594000166,54125.77876368 2025-11-29,05:56:37.000,333,11094563,-795,0,1764395796,13269.123094139992,347.0518611599982,54125.55517584 2025-11-29,05:56:38.000,333,11094555,-795,0,1764395797,13269.406019159993,347.1998928899993,54126.03728712 2025-11-29,05:56:39.000,333,11094590,-795,0,1764395798,13269.547481669993,347.22808941000403,54125.86959624 2025-11-29,05:56:40.000,333,11094513,-795,0,1764395799,13269.621581079999,347.25628593000147,54125.86959624 2025-11-29,05:56:41.000,333,11094576,-795,0,1764395800,13269.628317389994,347.3126789700036,54126.009338640004 2025-11-29,05:56:42.000,333,11094562,-795,0,1764395801,13269.69568048999,347.3338263600017,54126.246900720005 2025-11-29,05:56:43.000,333,11094508,-795,0,1764395802,13269.655262629989,347.34087549000105,54126.23991360001 2025-11-29,05:56:44.000,333,11094544,-795,0,1764395803,13269.729362039994,347.3831702700045,54126.21895224001 2025-11-29,05:56:45.000,333,11094568,-795,0,1764395804,13269.85735192999,347.4536615699981,54126.55433400001 2025-11-29,05:56:46.000,333,11094534,-795,0,1764395805,13269.891033479995,347.40431766000256,54126.246900720005 2025-11-29,05:56:47.000,333,11094503,-795,0,1764395806,13269.709153109994,347.27743331999955,54125.80671216001 2025-11-29,05:56:48.000,333,11094520,-795,0,1764395807,13269.83714299999,347.3549737499998,54126.19100376001 2025-11-29,05:56:49.000,333,11094526,-795,0,1764395808,13269.88429717,347.4536615699981,54126.60324384001 2025-11-29,05:56:50.000,333,11094569,-795,0,1764395809,13269.84387931,347.3690720099985,54126.44254008 2025-11-29,05:56:51.000,333,11094525,-795,0,1764395810,13269.88429717,347.39021940000384,54126.66612792 2025-11-29,05:56:52.000,333,11094524,-795,0,1764395811,13269.77651620999,347.37612113999785,54126.582282480005 2025-11-29,05:56:53.000,333,11094546,-795,0,1764395812,13269.911242409995,347.34087549000105,54126.39363024 2025-11-29,05:56:54.000,333,11094579,-795,0,1764395813,13269.87756085999,347.3690720099985,54126.47048856 2025-11-29,05:56:55.000,333,11094600,-755,0,1764395814,13269.89776978999,347.40431766000256,54126.533372640006 2025-11-29,05:56:56.000,333,11094549,-795,0,1764395815,13269.93818764999,347.37612113999785,54126.77093472001 2025-11-29,05:56:57.000,333,11094489,-795,0,1764395816,13269.702416799999,347.2985807100049,54126.28882344001 2025-11-29,05:56:58.000,333,11094555,-795,0,1764395817,13269.891033479995,347.4184159200013,54126.68708928 2025-11-29,05:56:59.000,333,11094568,-795,0,1764395818,13269.951660269995,347.4113667900019,54126.70805064 2025-11-29,05:57:00.000,333,11094540,-795,0,1764395819,13270.093122779996,347.4536615699981,54126.69407640001 2025-11-29,05:57:01.000,333,11094587,-795,0,1764395820,13270.14701326,347.4184159200013,54126.67311504001 2025-11-29,05:57:02.000,333,11094560,-795,0,1764395821,13270.207640050001,347.4607107000047,54126.6591408 2025-11-29,05:57:03.000,333,11094560,-795,0,1764395822,13270.248057910001,347.4959563500015,54126.8338188 2025-11-29,05:57:04.000,333,11094541,-795,0,1764395823,13270.322157319992,347.5312019999983,54127.10631648001 2025-11-29,05:57:05.000,333,11094592,-795,0,1764395824,13270.396256729997,347.55234939000366,54127.09932936 2025-11-29,05:57:06.000,333,11094564,-795,0,1764395825,13270.443410899992,347.57349678000173,54127.14823920001 2025-11-29,05:57:07.000,333,11094566,-795,0,1764395826,13270.423201969992,347.5805459100011,54126.80587032 2025-11-29,05:57:08.000,333,11094606,-795,0,1764395827,13270.450147210002,347.65103721000196,54126.81984456001 2025-11-29,05:57:09.000,333,11094560,-795,0,1764395828,13270.557928169997,347.6792337299994,54127.02945816001 2025-11-29,05:57:10.000,333,11094549,-795,0,1764395829,13270.618554959998,347.7215285100028,54127.36483992001 2025-11-29,05:57:11.000,333,11094579,-795,0,1764395830,13270.578137099998,347.73562677000155,54127.45567248 2025-11-29,05:57:12.000,333,11094483,-795,0,1764395831,13270.517510309997,347.763823289999,54127.17618768001 2025-11-29,05:57:13.000,333,11094478,-795,0,1764395832,13270.504037689992,347.74972503000026,54127.38580128 2025-11-29,05:57:14.000,333,11094521,-795,0,1764395833,13270.409729350002,347.7426759000009,54127.14823920001 2025-11-29,05:57:15.000,333,11094532,-795,0,1764395834,13270.497301379997,347.7779215499977,54127.16920056 2025-11-29,05:57:16.000,333,11094568,-795,0,1764395835,13270.497301379997,347.8413637199992,54127.14823920001 2025-11-29,05:57:17.000,333,11094575,-795,0,1764395836,13270.409729350002,347.82021633000113,54127.09234224 2025-11-29,05:57:18.000,333,11094566,-795,0,1764395837,13270.416465659997,347.8554619799979,54127.204136160006 2025-11-29,05:57:19.000,333,11094573,-795,0,1764395838,13270.429938280002,347.8554619799979,54127.40676264 2025-11-29,05:57:20.000,333,11094432,-795,0,1764395839,13270.470356140002,347.83431458999985,54127.4975952 2025-11-29,05:57:21.000,333,11094575,-795,0,1764395840,13270.396256729997,347.8413637199992,54127.53253080001 2025-11-29,05:57:22.000,333,11094596,-795,0,1764395841,13270.315421009996,347.82021633000113,54127.15522632001 2025-11-29,05:57:23.000,333,11094615,-795,0,1764395842,13270.295212079996,347.81316720000177,54127.07836800001 2025-11-29,05:57:24.000,333,11094591,-795,0,1764395843,13270.328893630001,347.8413637199992,54127.31593008001 2025-11-29,05:57:25.000,333,11094559,-795,0,1764395844,13270.362575179992,347.88365850000264,54127.63035048001 2025-11-29,05:57:26.000,333,11094559,-795,0,1764395845,13270.288475770001,347.88365850000264,54127.54650504 2025-11-29,05:57:27.000,333,11094535,-795,0,1764395846,13270.153749569996,347.84841284999857,54127.27400736001 2025-11-29,05:57:28.000,333,11094478,-795,0,1764395847,13270.315421009996,347.9259532799988,54127.50458232 2025-11-29,05:57:29.000,333,11094498,-795,0,1764395848,13270.369311490002,347.93300240999815,54127.1133036 2025-11-29,05:57:30.000,333,11094562,-795,0,1764395849,13270.450147210002,347.96119893000287,54127.26702024 2025-11-29,05:57:31.000,333,11094577,-795,0,1764395850,13270.450147210002,347.94710067000415,54127.29496872001 2025-11-29,05:57:32.000,333,11094580,-795,0,1764395851,13270.443410899992,348.04578849000245,54127.48362096001 2025-11-29,05:57:33.000,333,11094579,-795,0,1764395852,13270.544455549993,348.04578849000245,54127.55349216 2025-11-29,05:57:34.000,333,11094617,-795,0,1764395853,13270.625291269993,348.0739850099999,54127.637337600005 2025-11-29,05:57:35.000,333,11094527,-795,0,1764395854,13270.652236509988,348.1162797900033,54127.6722732 2025-11-29,05:57:36.000,333,11094583,-795,0,1764395855,13270.598346029998,348.09513239999796,54127.36483992001 2025-11-29,05:57:37.000,333,11094559,-795,0,1764395856,13270.423201969992,348.0880832699986,54127.00150968 2025-11-29,05:57:38.000,333,11094555,-795,0,1764395857,13270.611818650003,348.19382022000354,54127.23208464 2025-11-29,05:57:39.000,333,11094572,-795,0,1764395858,13270.584873409993,348.1797219600048,54127.4975952 2025-11-29,05:57:40.000,333,11094592,-795,0,1764395859,13270.618554959998,348.20791848000226,54127.686247440004 2025-11-29,05:57:41.000,333,11094534,-795,0,1764395860,13270.638763889998,348.19382022000354,54127.77708000001 2025-11-29,05:57:42.000,333,11094584,-795,0,1764395861,13270.665709129993,348.222016740001,54127.756118640005 2025-11-29,05:57:43.000,333,11094554,-795,0,1764395862,13270.679181749998,348.1585745699995,54127.2879816 2025-11-29,05:57:44.000,333,11094529,-795,0,1764395863,13270.733072229988,348.22906587000034,54127.40676264 2025-11-29,05:57:45.000,333,11094540,-795,0,1764395864,13270.712863299988,348.20791848000226,54127.3578528 2025-11-29,05:57:46.000,333,11094538,-795,0,1764395865,13270.793699019989,348.2643115200044,54127.78406712 2025-11-29,05:57:47.000,333,11094586,-795,0,1764395866,13270.618554959998,348.19382022000354,54127.45567248 2025-11-29,05:57:48.000,333,11094604,-795,0,1764395867,13270.840853189999,348.334802819998,54127.64432472 2025-11-29,05:57:49.000,333,11094591,-795,0,1764395868,13270.968843079994,348.348901080004,54127.83297696 2025-11-29,05:57:50.000,333,11094589,-795,0,1764395869,13271.009260939994,348.3700484700021,54127.82598984001 2025-11-29,05:57:51.000,333,11094544,-795,0,1764395870,13271.09683296999,348.34185195000464,54127.66528608 2025-11-29,05:57:52.000,333,11094506,-795,0,1764395871,13271.08336035,348.3841467300008,54127.54650504 2025-11-29,05:57:53.000,333,11094541,-795,0,1764395872,13271.14398714,348.39119586000015,54127.923809520005 2025-11-29,05:57:54.000,333,11094592,-795,0,1764395873,13271.27871333999,348.41939238000487,54128.01464208001 2025-11-29,05:57:55.000,333,11094572,-795,0,1764395874,13271.352812749996,348.461687160001,54128.08451328001 2025-11-29,05:57:56.000,333,11094556,-795,0,1764395875,13271.453857399996,348.50398194000445,54127.95874512 2025-11-29,05:57:57.000,333,11094576,-795,0,1764395876,13271.487538950001,348.5251293300025,54127.73515728 2025-11-29,05:57:58.000,333,11094552,-795,0,1764395877,13271.615528839997,348.55332584999996,54127.73515728 2025-11-29,05:57:59.000,333,11094587,-795,0,1764395878,13271.669419320002,348.5674241099987,54127.71419592 2025-11-29,05:58:00.000,333,11094549,-795,0,1764395879,13271.756991349997,348.6590628000049,54128.15438448001 2025-11-29,05:58:01.000,333,11094500,-795,0,1764395880,13271.878244929998,348.6731610600036,54128.25220416001 2025-11-29,05:58:02.000,333,11094597,-795,0,1764395881,13271.898453859998,348.7295540999985,54128.25220416001 2025-11-29,05:58:03.000,333,11094610,-795,0,1764395882,13271.952344339988,348.68725932000234,54128.22425568 2025-11-29,05:58:04.000,333,11094543,-795,0,1764395883,13272.039916369999,348.70135758000106,54128.259191280005 2025-11-29,05:58:05.000,333,11094614,-795,0,1764395884,13272.100543159999,348.70135758000106,54128.20329432001 2025-11-29,05:58:06.000,333,11094620,-795,0,1764395885,13272.11401577999,348.7154558399998,54128.22425568 2025-11-29,05:58:07.000,333,11094491,-795,0,1764395886,13272.107279469994,348.60266976000275,54128.042590560006 2025-11-29,05:58:08.000,333,11094531,-795,0,1764395887,13272.18137888,348.66611193000426,54128.4408564 2025-11-29,05:58:09.000,333,11094528,-795,0,1764395888,13272.24200567,348.6308662800002,54128.53867608001 2025-11-29,05:58:10.000,333,11094595,-795,0,1764395889,13272.24200567,348.65201366999827,54128.62950864 2025-11-29,05:58:11.000,333,11094570,-795,0,1764395890,13272.248741979995,348.60266976000275,54128.643482880005 2025-11-29,05:58:12.000,333,11094569,-795,0,1764395891,13272.161169949999,348.57447323999804,54128.259191280005 2025-11-29,05:58:13.000,333,11094586,-795,0,1764395892,13272.23526935999,348.5674241099987,54128.3360496 2025-11-29,05:58:14.000,333,11094596,-795,0,1764395893,13272.36325925,348.6097188900021,54128.524701840004 2025-11-29,05:58:15.000,333,11094554,-795,0,1764395894,13272.349786629995,348.5815223700047,54128.84610936 2025-11-29,05:58:16.000,333,11094570,-795,0,1764395895,13272.31610507999,348.5815223700047,54128.74130256 2025-11-29,05:58:17.000,333,11094545,-795,0,1764395896,13272.289159839995,348.53922759000125,54128.524701840004 2025-11-29,05:58:18.000,333,11094587,-795,0,1764395897,13272.410413419995,348.58857150000404,54128.68540560001 2025-11-29,05:58:19.000,333,11094578,-795,0,1764395898,13272.43735865999,348.50398194000445,54128.16835872 2025-11-29,05:58:20.000,333,11094547,-795,0,1764395899,13272.47777651999,348.5815223700047,54128.31508824 2025-11-29,05:58:21.000,333,11094539,-795,0,1764395900,13272.700074749991,348.5321784600019,54128.594573040005 2025-11-29,05:58:22.000,333,11094553,-795,0,1764395901,13272.679865819991,348.5603749799993,54128.811173760005 2025-11-29,05:58:23.000,333,11094576,-795,0,1764395902,13272.753965229997,348.5251293300025,54128.83213512001 2025-11-29,05:58:24.000,333,11094542,-795,0,1764395903,13272.807855710002,348.55332584999996,54128.86707072 2025-11-29,05:58:25.000,333,11094613,-795,0,1764395904,13272.868482500002,348.53922759000125,54128.860083600004 2025-11-29,05:58:26.000,333,11094603,-795,0,1764395905,13272.895427739997,348.5603749799993,54128.62252152 2025-11-29,05:58:27.000,333,11094658,-715,0,1764395906,13272.747228920001,348.4334906400036,54128.23822992 2025-11-29,05:58:28.000,333,11094577,-795,0,1764395907,13272.982999769993,348.53922759000125,54128.55265032 2025-11-29,05:58:29.000,333,11094565,-795,0,1764395908,13273.016681319998,348.57447323999804,54128.860083600004 2025-11-29,05:58:30.000,333,11094556,-795,0,1764395909,13273.151407519988,348.6308662800002,54129.1046328 2025-11-29,05:58:31.000,333,11094574,-795,0,1764395910,13273.232243239989,348.6167680200015,54129.13258128 2025-11-29,05:58:32.000,333,11094556,-795,0,1764395911,13273.164880139993,348.6731610600036,54128.93694192 2025-11-29,05:58:33.000,333,11094570,-795,0,1764395912,13273.232243239989,348.680210190003,54128.7203412 2025-11-29,05:58:34.000,333,11094573,-795,0,1764395913,13273.252452169989,348.70135758000106,54128.74130256 2025-11-29,05:58:35.000,333,11094551,-795,0,1764395914,13273.41412360999,348.72250496999914,54128.87405784001 2025-11-29,05:58:36.000,333,11094583,-795,0,1764395915,13273.48148671,348.79299627,54129.30725928001 2025-11-29,05:58:37.000,333,11094583,-795,0,1764395916,13273.407387299994,348.8282419200041,54128.93694192 2025-11-29,05:58:38.000,333,11094580,-795,0,1764395917,13273.57579504999,348.919880610003,54129.265336560005 2025-11-29,05:58:39.000,333,11094547,-795,0,1764395918,13273.67683969999,348.8916840899983,54129.42604032001 2025-11-29,05:58:40.000,333,11094565,-795,0,1764395919,13273.59600397999,348.8916840899983,54129.05572296 2025-11-29,05:58:41.000,333,11094550,-795,0,1764395920,13273.730730179996,348.919880610003,54129.11161992 2025-11-29,05:58:42.000,333,11094574,-795,0,1764395921,13273.69704862999,348.9057823500043,54128.9648904 2025-11-29,05:58:43.000,333,11094572,-795,0,1764395922,13273.69704862999,348.9410280000011,54129.160529759996 2025-11-29,05:58:44.000,333,11094550,-795,0,1764395923,13273.851983759996,348.96922451999853,54129.481937280005 2025-11-29,05:58:45.000,333,11094575,-795,0,1764395924,13273.892401619996,349.0185684300013,54129.42604032001 2025-11-29,05:58:46.000,333,11094563,-795,0,1764395925,13273.946292100001,349.08201060000283,54129.57276984001 2025-11-29,05:58:47.000,333,11094545,-795,0,1764395926,13273.899137929991,348.96922451999853,54128.978864640005 2025-11-29,05:58:48.000,333,11094547,-795,0,1764395927,13273.973237339997,349.0749614700035,54129.30027216 2025-11-29,05:58:49.000,333,11094543,-795,0,1764395928,13274.013655199997,349.04676494999876,54129.39809184 2025-11-29,05:58:50.000,333,11094552,-795,0,1764395929,13274.060809369992,349.13135450999835,54129.84526752 2025-11-29,05:58:51.000,333,11094558,-795,0,1764395930,13274.121436159992,349.1172562499996,54129.831293279996 2025-11-29,05:58:52.000,333,11094557,-795,0,1764395931,13274.087754610002,349.11020712000027,54129.78238344 2025-11-29,05:58:53.000,333,11094589,-795,0,1764395932,13274.289843909988,349.13135450999835,54129.873216 2025-11-29,05:58:54.000,333,11094560,-795,0,1764395933,13274.343734389993,349.19479667999985,54129.99199704 2025-11-29,05:58:55.000,333,11094622,-795,0,1764395934,13274.397624869998,349.15955103000306,54129.817319040005 2025-11-29,05:58:56.000,333,11094561,-795,0,1764395935,13274.390888559989,349.21594406999793,54129.817319040005 2025-11-29,05:58:57.000,333,11094579,-795,0,1764395936,13274.283107599993,349.1877475500005,54129.82430616 2025-11-29,05:58:58.000,333,11094576,-795,0,1764395937,13274.390888559989,349.251189720002,54130.033919760004 2025-11-29,05:58:59.000,333,11094595,-795,0,1764395938,13274.438042729998,349.25823885000136,54129.85924176001 2025-11-29,05:59:00.000,333,11094528,-795,0,1764395939,13274.579505239999,349.3146318900035,54130.2575076 2025-11-29,05:59:01.000,333,11094555,-795,0,1764395940,13274.667077269994,349.3357792800016,54130.320391680005 2025-11-29,05:59:02.000,333,11094600,-795,0,1764395941,13274.61318678999,349.363975799999,54129.99199704 2025-11-29,05:59:03.000,333,11094579,-795,0,1764395942,13274.70075882,349.3357792800016,54130.02693264001 2025-11-29,05:59:04.000,333,11094531,-795,0,1764395943,13274.747912989995,349.363975799999,54130.28545608 2025-11-29,05:59:05.000,333,11094577,-795,0,1764395944,13274.81527608999,349.4133197100018,54130.39725 2025-11-29,05:59:06.000,333,11094548,-795,0,1764395945,13274.84222133,349.42741797000053,54130.47410832 2025-11-29,05:59:07.000,333,11094580,-795,0,1764395946,13274.687286199995,349.3498775400003,54129.95706144001 2025-11-29,05:59:08.000,333,11094531,-795,0,1764395947,13274.79506715999,349.4344670999999,54130.271481840005 2025-11-29,05:59:09.000,333,11094558,-795,0,1764395948,13274.909584429995,349.44151622999925,54130.20859776 2025-11-29,05:59:10.000,333,11094621,-795,0,1764395949,13275.017365389991,349.4203688400012,54130.36231440001 2025-11-29,05:59:11.000,333,11094563,-795,0,1764395950,13275.030838009996,349.4838110100027,54130.46013408001 2025-11-29,05:59:12.000,333,11094532,-795,0,1764395951,13275.010629079996,349.49086014000204,54130.69769616001 2025-11-29,05:59:13.000,333,11094602,-795,0,1764395952,13275.010629079996,349.4979092700014,54130.606863600005 2025-11-29,05:59:14.000,333,11094529,-795,0,1764395953,13274.970211219996,349.5190566599995,54130.6417992 2025-11-29,05:59:15.000,333,11094536,-795,0,1764395954,13275.051046939996,349.5472531800042,54130.73961888 2025-11-29,05:59:16.000,333,11094621,-795,0,1764395955,13275.00389277,349.54020405000483,54130.369301520004 2025-11-29,05:59:17.000,333,11094524,-795,0,1764395956,13275.017365389991,349.4838110100027,54130.201610640004 2025-11-29,05:59:18.000,333,11094521,-795,0,1764395957,13275.04431063,349.5331549199982,54130.61385072 2025-11-29,05:59:19.000,333,11094554,-795,0,1764395958,13275.051046939996,349.56840057000227,54130.69070904 2025-11-29,05:59:20.000,333,11094568,-795,0,1764395959,13274.997156459991,349.5613514400029,54130.80949008 2025-11-29,05:59:21.000,333,11094594,-795,0,1764395960,13274.909584429995,349.56840057000227,54130.753593120004 2025-11-29,05:59:22.000,333,11094599,-795,0,1764395961,13275.030838009996,349.5965970899997,54130.92827112 2025-11-29,05:59:23.000,333,11094563,-795,0,1764395962,13274.94326598,349.4979092700014,54130.42519848 2025-11-29,05:59:24.000,333,11094584,-795,0,1764395963,13274.909584429995,349.49086014000204,54130.41821136 2025-11-29,05:59:25.000,333,11094582,-795,0,1764395964,13275.064519560001,349.58954796000035,54130.753593120004 2025-11-29,05:59:26.000,333,11094608,-795,0,1764395965,13275.084728490001,349.5472531800042,54131.040065040004 2025-11-29,05:59:27.000,333,11094517,-795,0,1764395966,13274.929793359996,349.52610578999884,54130.53000528001 2025-11-29,05:59:28.000,333,11094561,-795,0,1764395967,13275.051046939996,349.582498830001,54130.85839992 2025-11-29,05:59:29.000,333,11094549,-795,0,1764395968,13275.098201109991,349.582498830001,54130.872374160004 2025-11-29,05:59:30.000,333,11094596,-795,0,1764395969,13275.098201109991,349.5331549199982,54130.58590224 2025-11-29,05:59:31.000,333,11094626,-795,0,1764395970,13275.111673729996,349.56840057000227,54130.61385072 2025-11-29,05:59:32.000,333,11094622,-795,0,1764395971,13275.118410039991,349.54020405000483,54130.557953760006 2025-11-29,05:59:33.000,333,11094600,-795,0,1764395972,13275.125146350001,349.58954796000035,54130.83045144 2025-11-29,05:59:34.000,333,11094572,-795,0,1764395973,13275.199245759992,349.55430231000355,54130.942245360005 2025-11-29,05:59:35.000,333,11094594,-795,0,1764395974,13275.273345169997,349.6177444799978,54130.93525824001 2025-11-29,05:59:36.000,333,11094547,-795,0,1764395975,13275.205982070001,349.582498830001,54130.74660600001 2025-11-29,05:59:37.000,333,11094589,-795,0,1764395976,13275.165564210001,349.50495840000076,54130.15968792 2025-11-29,05:59:38.000,333,11094557,-795,0,1764395977,13275.286817790002,349.58954796000035,54130.42519848 2025-11-29,05:59:39.000,333,11094559,-795,0,1764395978,13275.307026720002,349.5472531800042,54130.39725 2025-11-29,05:59:40.000,333,11094563,-795,0,1764395979,13275.327235650002,349.6318427400038,54130.88634840001 2025-11-29,05:59:41.000,333,11094543,-795,0,1764395980,13275.280081479992,349.6106953499984,54130.83743856 2025-11-29,05:59:42.000,333,11094609,-795,0,1764395981,13275.367653510002,349.5965970899997,54130.991155200005 2025-11-29,05:59:43.000,333,11094584,-795,0,1764395982,13275.414807679997,349.6459410000025,54131.040065040004 2025-11-29,05:59:44.000,333,11094559,-795,0,1764395983,13275.340708269992,349.6177444799978,54130.52301816 2025-11-29,05:59:45.000,333,11094547,-795,0,1764395984,13275.347444580002,349.6247936100044,54130.52301816 2025-11-29,05:59:46.000,333,11094583,-795,0,1764395985,13275.333971959997,349.5754497000016,54130.66276056 2025-11-29,05:59:47.000,333,11094594,-795,0,1764395986,13275.205982070001,349.5965970899997,54130.68372192 2025-11-29,05:59:48.000,333,11094545,-795,0,1764395987,13275.273345169997,349.6177444799978,54130.8514128 2025-11-29,05:59:49.000,333,11094607,-795,0,1764395988,13275.327235650002,349.5965970899997,54131.040065040004 2025-11-29,05:59:50.000,333,11094582,-795,0,1764395989,13275.293554099997,349.6177444799978,54131.05403928001 2025-11-29,05:59:51.000,333,11094612,-795,0,1764395990,13275.259872549992,349.582498830001,54130.79551584001 2025-11-29,05:59:52.000,333,11094542,-795,0,1764395991,13275.199245759992,349.5613514400029,54130.41821136 2025-11-29,05:59:53.000,333,11094551,-795,0,1764395992,13275.145355280001,349.5754497000016,54130.50904392001 2025-11-29,05:59:54.000,333,11094578,-795,0,1764395993,13275.091464799996,349.582498830001,54130.893335520006 2025-11-29,05:59:55.000,333,11094542,-795,0,1764395994,13275.010629079996,349.5613514400029,54130.84442568001 2025-11-29,05:59:56.000,333,11094588,-795,0,1764395995,13274.85569394999,349.54020405000483,54130.69769616001 2025-11-29,05:59:57.000,333,11094544,-795,0,1764395996,13274.727704059995,349.45561448999797,54130.42519848 2025-11-29,05:59:58.000,333,11094545,-795,0,1764395997,13274.75464929999,349.4626636200046,54130.47410832 2025-11-29,05:59:59.000,333,11094529,-795,0,1764395998,13274.788330849995,349.4344670999999,54130.45314696 2025-11-29,06:00:00.000,333,11094560,-795,0,1764395999,13274.70075882,349.40627058000246,54130.369301520004 2025-11-29,06:00:01.000,333,11094509,-755,0,1764396000,13274.65360464999,349.3498775400003,54130.59288936 2025-11-29,06:00:02.000,333,11094531,-795,0,1764396001,13274.579505239999,349.32168102000287,54130.42519848 2025-11-29,06:00:03.000,333,11094579,-795,0,1764396002,13274.498669519999,349.25823885000136,54130.41821136 2025-11-29,06:00:04.000,333,11094570,-795,0,1764396003,13274.417833799998,349.2370914600033,54130.3273788 2025-11-29,06:00:05.000,333,11094554,-795,0,1764396004,13274.431306419989,349.2088949399986,54130.38327576001 2025-11-29,06:00:06.000,333,11094540,-795,0,1764396005,13274.350470699988,349.14545277000434,54130.06186824 2025-11-29,06:00:07.000,333,11094543,-795,0,1764396006,13274.161854019992,348.9903719100039,54129.530847120004 2025-11-29,06:00:08.000,333,11094537,-795,0,1764396007,13274.202271879993,349.09610886000155,54130.054881120006 2025-11-29,06:00:09.000,333,11094548,-795,0,1764396008,13274.188799260002,349.0538140799981,54130.07584248001 2025-11-29,06:00:10.000,333,11094580,-795,0,1764396009,13274.195535569997,349.03266669000004,54130.12475232001 2025-11-29,06:00:11.000,333,11094559,-795,0,1764396010,13274.128172470002,349.0044701700026,54130.09680384001 2025-11-29,06:00:12.000,333,11094598,-795,0,1764396011,13273.959764719992,348.919880610003,54129.831293279996 2025-11-29,06:00:13.000,333,11094588,-795,0,1764396012,13274.013655199997,348.9057823500043,54129.67757664 2025-11-29,06:00:14.000,333,11094565,-795,0,1764396013,13273.919346859991,348.84938931000215,54129.51687288 2025-11-29,06:00:15.000,333,11094588,-795,0,1764396014,13273.905874240001,348.9269297400024,54129.84526752 2025-11-29,06:00:16.000,333,11094532,-795,0,1764396015,13273.865456380001,348.88463495999895,54129.887190240006 2025-11-29,06:00:17.000,333,11094500,-795,0,1764396016,13273.609476599995,348.79299627,54129.328220639996 2025-11-29,06:00:18.000,333,11094585,-795,0,1764396017,13273.61621290999,348.8775858299996,54129.61469256 2025-11-29,06:00:19.000,333,11094559,-795,0,1764396018,13273.609476599995,348.8282419200041,54129.57276984001 2025-11-29,06:00:20.000,333,11094570,-795,0,1764396019,13273.589267669995,348.8211927900047,54129.328220639996 2025-11-29,06:00:21.000,333,11094587,-795,0,1764396020,13273.50169564,348.8282419200041,54129.265336560005 2025-11-29,06:00:22.000,333,11094566,-795,0,1764396021,13273.37370574999,348.8423401800028,54129.265336560005 2025-11-29,06:00:23.000,333,11094557,-795,0,1764396022,13273.39391467999,348.8070945299987,54129.39110472 2025-11-29,06:00:24.000,333,11094498,-795,0,1764396023,13273.380442059999,348.80004539999936,54129.349182 2025-11-29,06:00:25.000,333,11094574,-795,0,1764396024,13273.366969439994,348.78594714000064,54129.37713048001 2025-11-29,06:00:26.000,333,11094590,-795,0,1764396025,13273.306342649994,348.7718488800019,54129.39110472 2025-11-29,06:00:27.000,333,11094560,-795,0,1764396026,13273.212034309989,348.6943084500017,54128.74130256 2025-11-29,06:00:28.000,333,11094570,-795,0,1764396027,13273.144671209993,348.72250496999914,54128.76925104 2025-11-29,06:00:29.000,333,11094525,-795,0,1764396028,13273.225506929994,348.7295540999985,54128.992838879996 2025-11-29,06:00:30.000,333,11094537,-795,0,1764396029,13273.178352759998,348.68725932000234,54129.18149112 2025-11-29,06:00:31.000,333,11094548,-795,0,1764396030,13273.050362870003,348.6731610600036,54129.07668432 2025-11-29,06:00:32.000,333,11094464,-795,0,1764396031,13272.982999769993,348.6449645399989,54128.85309648001 2025-11-29,06:00:33.000,333,11094531,-795,0,1764396032,13272.908900360002,348.53922759000125,54128.88803208 2025-11-29,06:00:34.000,333,11094539,-795,0,1764396033,13272.848273570002,348.4687362900004,54128.475792000005 2025-11-29,06:00:35.000,333,11094552,-795,0,1764396034,13272.794383089997,348.4687362900004,54128.48277912 2025-11-29,06:00:36.000,333,11094558,-795,0,1764396035,13272.794383089997,348.4334906400036,54128.43386928 2025-11-29,06:00:37.000,333,11094577,-795,0,1764396036,13272.639447959991,348.35595021000336,54128.31508824 2025-11-29,06:00:38.000,333,11094526,-795,0,1764396037,13272.747228920001,348.3841467300008,54128.545663200006 2025-11-29,06:00:39.000,333,11094584,-795,0,1764396038,13272.760701539992,348.35595021000336,54128.62252152 2025-11-29,06:00:40.000,333,11094518,-795,0,1764396039,13272.646184270001,348.32775368999864,54128.53168896 2025-11-29,06:00:41.000,333,11094513,-795,0,1764396040,13272.592293789996,348.13037805000204,54128.09848752 2025-11-29,06:00:42.000,333,11094578,-795,0,1764396041,13272.51819437999,348.08103413999925,54127.90983528 2025-11-29,06:00:43.000,333,11094551,-795,0,1764396042,13272.45756758999,348.04578849000245,54127.853938320004 2025-11-29,06:00:44.000,333,11094557,-795,0,1764396043,13272.450831279995,347.9752971900016,54128.259191280005 2025-11-29,06:00:45.000,333,11094585,-795,0,1764396044,13272.48451283,347.9118550200001,54128.23124280001 2025-11-29,06:00:46.000,333,11094591,-795,0,1764396045,13272.430622349995,347.9118550200001,54128.06355192001 2025-11-29,06:00:47.000,333,11094536,-795,0,1764396046,13272.27568721999,347.74972503000026,54127.53253080001 2025-11-29,06:00:48.000,333,11094524,-795,0,1764396047,13272.410413419995,347.763823289999,54127.50458232 2025-11-29,06:00:49.000,333,11094552,-795,0,1764396048,13272.48451283,347.763823289999,54127.34387856001 2025-11-29,06:00:50.000,333,11094554,-795,0,1764396049,13272.531666999996,347.7920198100037,54127.37881416 2025-11-29,06:00:51.000,333,11094563,-795,0,1764396050,13272.619239029991,347.83431458999985,54127.74913152001 2025-11-29,06:00:52.000,333,11094580,-795,0,1764396051,13272.673129509996,347.7920198100037,54127.72817016001 2025-11-29,06:00:53.000,333,11094550,-795,0,1764396052,13272.693338439996,347.77087241999834,54127.63035048001 2025-11-29,06:00:54.000,333,11094582,-795,0,1764396053,13272.713547369996,347.7426759000009,54127.4975952 2025-11-29,06:00:55.000,333,11094577,-795,0,1764396054,13272.807855710002,347.73562677000155,54127.301955840005 2025-11-29,06:00:56.000,333,11094541,-795,0,1764396055,13272.753965229997,347.73562677000155,54127.085355120005 2025-11-29,06:00:57.000,333,11094591,-795,0,1764396056,13272.646184270001,347.63693895000324,54126.80587032 2025-11-29,06:00:58.000,333,11094602,-795,0,1764396057,13272.875218809997,347.71447938000347,54127.28099448 2025-11-29,06:00:59.000,333,11094538,-795,0,1764396058,13272.881955119992,347.67218460000004,54127.2181104 2025-11-29,06:01:00.000,333,11094568,-795,0,1764396059,13272.942581909992,347.6933319899981,54127.34387856001 2025-11-29,06:01:01.000,333,11094517,-795,0,1764396060,13273.104253349993,347.63693895000324,54127.32291720001 2025-11-29,06:01:02.000,333,11094567,-795,0,1764396061,13273.070571799988,347.6157915599979,54127.05041952 2025-11-29,06:01:03.000,333,11094574,-795,0,1764396062,13273.077308109998,347.55234939000366,54126.798883200005 2025-11-29,06:01:04.000,333,11094497,-795,0,1764396063,13273.084044419993,347.5664476500024,54126.88971576001 2025-11-29,06:01:05.000,333,11094547,-795,0,1764396064,13273.171616449989,347.5946441699998,54127.17618768001 2025-11-29,06:01:06.000,333,11094507,-795,0,1764396065,13273.164880139993,347.6228406900045,54127.036445280006 2025-11-29,06:01:07.000,333,11094569,-795,0,1764396066,13273.084044419993,347.53825112999766,54126.847793040004 2025-11-29,06:01:08.000,333,11094578,-795,0,1764396067,13273.259188479999,347.63693895000324,54127.0434324 2025-11-29,06:01:09.000,333,11094584,-795,0,1764396068,13273.39391467999,347.6439880800026,54127.02247104 2025-11-29,06:01:10.000,333,11094585,-795,0,1764396069,13273.40065099,347.63693895000324,54126.88971576001 2025-11-29,06:01:11.000,333,11094561,-795,0,1764396070,13273.49495932999,347.6651354700007,54126.89670288 2025-11-29,06:01:12.000,333,11094562,-795,0,1764396071,13273.48148671,347.7285776400022,54126.9735612 2025-11-29,06:01:13.000,333,11094567,-795,0,1764396072,13273.59600397999,347.7426759000009,54127.02247104 2025-11-29,06:01:14.000,333,11094588,-795,0,1764396073,13273.55558611999,347.78497068000434,54126.98753544001 2025-11-29,06:01:15.000,333,11094557,-795,0,1764396074,13273.67683969999,347.7426759000009,54127.07836800001 2025-11-29,06:01:16.000,333,11094562,-795,0,1764396075,13273.690312319995,347.7426759000009,54127.00849680001 2025-11-29,06:01:17.000,333,11094597,-795,0,1764396076,13273.49495932999,347.6580863400013,54126.204978 2025-11-29,06:01:18.000,333,11094570,-795,0,1764396077,13273.70378494,347.7285776400022,54126.8338188 2025-11-29,06:01:19.000,333,11094552,-795,0,1764396078,13273.690312319995,347.7779215499977,54127.15522632001 2025-11-29,06:01:20.000,333,11094451,-795,0,1764396079,13273.65663076999,347.78497068000434,54127.09932936 2025-11-29,06:01:21.000,333,11094576,-795,0,1764396080,13273.62294922,347.7920198100037,54126.9735612 2025-11-29,06:01:22.000,333,11094519,-795,0,1764396081,13273.64315815,347.78497068000434,54126.98753544001 2025-11-29,06:01:23.000,333,11094570,-755,0,1764396082,13273.569058739995,347.79906894000305,54126.95958696001 2025-11-29,06:01:24.000,333,11094580,-795,0,1764396083,13273.69704862999,347.7779215499977,54126.80587032 2025-11-29,06:01:25.000,333,11094573,-795,0,1764396084,13273.710521249996,347.7920198100037,54126.77792184 2025-11-29,06:01:26.000,333,11094589,-795,0,1764396085,13273.78462066,347.81316720000177,54126.93163848 2025-11-29,06:01:27.000,333,11094607,-795,0,1764396086,13273.76441173,347.7779215499977,54126.88971576001 2025-11-29,06:01:28.000,333,11094558,-795,0,1764396087,13273.905874240001,347.8413637199992,54127.05740664001 2025-11-29,06:01:29.000,333,11094545,-795,0,1764396088,13274.020391509992,347.8413637199992,54127.036445280006 2025-11-29,06:01:30.000,333,11094572,-795,0,1764396089,13274.114699849997,347.86251111000456,54127.09234224 2025-11-29,06:01:31.000,333,11094612,-795,0,1764396090,13274.256162359998,347.8554619799979,54126.798883200005 2025-11-29,06:01:32.000,333,11094615,-795,0,1764396091,13274.289843909988,347.8766093700033,54126.729012 2025-11-29,06:01:33.000,333,11094621,-795,0,1764396092,13274.390888559989,347.890707630002,54126.99452256 2025-11-29,06:01:34.000,333,11094551,-795,0,1764396093,13274.532351069989,347.96119893000287,54127.26003312 2025-11-29,06:01:35.000,333,11094567,-795,0,1764396094,13274.72096775,347.9752971900016,54127.2181104 2025-11-29,06:01:36.000,333,11094553,-795,0,1764396095,13274.8220124,347.99644457999966,54127.22509752001 2025-11-29,06:01:37.000,333,11094606,-795,0,1764396096,13274.86243026,348.0739850099999,54127.02945816001 2025-11-29,06:01:38.000,333,11094586,-795,0,1764396097,13275.037574319991,348.0669358800005,54126.88971576001 2025-11-29,06:01:39.000,333,11094600,-795,0,1764396098,13275.280081479992,348.1233289200027,54126.82683168 2025-11-29,06:01:40.000,333,11094546,-795,0,1764396099,13275.502379709993,348.1797219600048,54127.16920056 2025-11-29,06:01:41.000,333,11094547,-795,0,1764396100,13275.744886869994,348.222016740001,54127.48362096001 2025-11-29,06:01:42.000,333,11094600,-795,0,1764396101,13275.906558309995,348.2643115200044,54127.48362096001 2025-11-29,06:01:43.000,333,11094539,-795,0,1764396102,13276.06149344,348.27840978000313,54127.43471112 2025-11-29,06:01:44.000,333,11094506,-795,0,1764396103,13276.22316488,348.2995571700012,54127.350865680004 2025-11-29,06:01:45.000,333,11094594,-795,0,1764396104,13276.405045250001,348.334802819998,54127.371827040006 2025-11-29,06:01:46.000,333,11094572,-795,0,1764396105,13276.559980379992,348.35595021000336,54127.47663384 2025-11-29,06:01:47.000,333,11094584,-795,0,1764396106,13276.600398239993,348.39119586000015,54127.40676264 2025-11-29,06:01:48.000,333,11094597,-795,0,1764396107,13276.802487539993,348.4687362900004,54127.79105424 2025-11-29,06:01:49.000,333,11094563,-795,0,1764396108,13277.004576839994,348.53922759000125,54127.99368072001 2025-11-29,06:01:50.000,333,11094569,-795,0,1764396109,13277.206666139995,348.53922759000125,54128.11246176001 2025-11-29,06:01:51.000,333,11094558,-795,0,1764396110,13277.327919719995,348.6097188900021,54128.15438448001 2025-11-29,06:01:52.000,333,11094523,-795,0,1764396111,13277.46264592,348.60266976000275,54127.65829896001 2025-11-29,06:01:53.000,333,11094565,-795,0,1764396112,13277.657998909992,348.6731610600036,54127.91682240001 2025-11-29,06:01:54.000,333,11094558,-795,0,1764396113,13277.812934039997,348.7788980100013,54128.20329432001 2025-11-29,06:01:55.000,333,11094576,-795,0,1764396114,13277.940923929993,348.8070945299987,54128.49675336001 2025-11-29,06:01:56.000,333,11094585,-795,0,1764396115,13277.961132859993,348.86348757000087,54128.43386928 2025-11-29,06:01:57.000,333,11094576,-795,0,1764396116,13278.122804299994,348.8564384400015,54128.21726856 2025-11-29,06:01:58.000,333,11094578,-795,0,1764396117,13278.35857515,349.06086321000475,54128.79719952 2025-11-29,06:01:59.000,333,11094584,-795,0,1764396118,13278.47309241999,349.0538140799981,54128.5805988 2025-11-29,06:02:00.000,333,11094540,-795,0,1764396119,13278.55392813999,349.0890597300022,54128.67143136 2025-11-29,06:02:01.000,333,11094563,-795,0,1764396120,13278.628027549996,349.124305379999,54128.75527680001 2025-11-29,06:02:02.000,333,11094560,-795,0,1764396121,13278.587609689996,349.18069842000114,54128.84610936 2025-11-29,06:02:03.000,333,11094579,-795,0,1764396122,13278.56066445,349.2018458099992,54128.87405784001 2025-11-29,06:02:04.000,333,11094582,-795,0,1764396123,13278.654972789991,349.2652879800007,54129.195465360004 2025-11-29,06:02:05.000,333,11094598,-795,0,1764396124,13278.715599579991,349.3146318900035,54129.40507896001 2025-11-29,06:02:06.000,333,11094596,-795,0,1764396125,13278.70212696,349.22299320000457,54129.12559416 2025-11-29,06:02:07.000,333,11094550,-795,0,1764396126,13278.57413706999,349.24414059000264,54128.91598056 2025-11-29,06:02:08.000,333,11094566,-795,0,1764396127,13278.628027549996,349.27938623999944,54129.1046328 2025-11-29,06:02:09.000,333,11094539,-795,0,1764396128,13278.62129124,349.30758276000415,54129.4190532 2025-11-29,06:02:10.000,333,11094530,-795,0,1764396129,13278.59434599999,349.30758276000415,54129.52386000001 2025-11-29,06:02:11.000,333,11094585,-795,0,1764396130,13278.567400759996,349.32873015000223,54129.57975696 2025-11-29,06:02:12.000,333,11094559,-795,0,1764396131,13278.385520389995,349.27938623999944,54129.37014336 2025-11-29,06:02:13.000,333,11094535,-795,0,1764396132,13278.56066445,349.30758276000415,54129.2793108 2025-11-29,06:02:14.000,333,11094593,-795,0,1764396133,13278.567400759996,349.3357792800016,54129.30725928001 2025-11-29,06:02:15.000,333,11094594,-795,0,1764396134,13278.675181719991,349.39217232000374,54129.328220639996 2025-11-29,06:02:16.000,333,11094535,-795,0,1764396135,13278.769490059996,349.4979092700014,54129.7334736 2025-11-29,06:02:17.000,333,11094549,-795,0,1764396136,13278.816644229992,349.50495840000076,54129.551808480006 2025-11-29,06:02:18.000,333,11094582,-795,0,1764396137,13278.931161499997,349.582498830001,54129.67757664 2025-11-29,06:02:19.000,333,11094589,-795,0,1764396138,13278.991788289997,349.5965970899997,54129.79635768 2025-11-29,06:02:20.000,333,11094607,-795,0,1764396139,13279.119778179993,349.70233404000464,54129.60770544 2025-11-29,06:02:21.000,333,11094559,-795,0,1764396140,13279.234295449998,349.7305305600021,54129.68456376 2025-11-29,06:02:22.000,333,11094547,-795,0,1764396141,13279.281449619994,349.75167795000016,54129.70552512 2025-11-29,06:02:23.000,333,11094579,-795,0,1764396142,13279.369021649989,349.8292183800004,54129.92212584 2025-11-29,06:02:24.000,333,11094536,-795,0,1764396143,13279.342076409994,349.8715131600038,54129.85225464 2025-11-29,06:02:25.000,333,11094538,-795,0,1764396144,13279.584583569995,350.0124957599983,54130.06885536 2025-11-29,06:02:26.000,333,11094535,-795,0,1764396145,13279.67215559999,350.040692280003,54130.02693264001 2025-11-29,06:02:27.000,333,11094589,-795,0,1764396146,13279.827090729996,350.08298705999914,54129.76142208001 2025-11-29,06:02:28.000,333,11094559,-795,0,1764396147,13279.941608000001,350.2239696600009,54129.74046072001 2025-11-29,06:02:29.000,333,11094569,-795,0,1764396148,13280.258214569993,350.3649522600026,54130.09680384001 2025-11-29,06:02:30.000,333,11094546,-795,0,1764396149,13280.520930659994,350.5129839900037,54130.48109544001 2025-11-29,06:02:31.000,333,11094585,-795,0,1764396150,13280.79038305999,350.6610157200048,54130.53000528001 2025-11-29,06:02:32.000,333,11094558,-795,0,1764396151,13280.97226342999,350.7597035400031,54130.390262880006 2025-11-29,06:02:33.000,333,11094559,-795,0,1764396152,13281.234979519992,350.8936370099982,54130.655773440005 2025-11-29,06:02:34.000,333,11094567,-795,0,1764396153,13281.423596200002,350.942980920001,54130.55096664001 2025-11-29,06:02:35.000,333,11094595,-795,0,1764396154,13281.524640850002,351.0275704800006,54130.53000528001 2025-11-29,06:02:36.000,333,11094553,-795,0,1764396155,13281.571795019998,351.0416687399993,54130.52301816 2025-11-29,06:02:37.000,333,11094589,-795,0,1764396156,13281.625685499988,351.1051109100008,54130.66974768 2025-11-29,06:02:38.000,333,11094599,-795,0,1764396157,13281.767148009989,351.18265134000103,54131.13089760001 2025-11-29,06:02:39.000,333,11094576,-795,0,1764396158,13281.807565869989,351.2319952500038,54131.26365288 2025-11-29,06:02:40.000,333,11094566,-795,0,1764396159,13281.84798372999,351.2672409000006,54131.26365288 2025-11-29,06:02:41.000,333,11094604,-795,0,1764396160,13281.82777479999,351.3165848100034,54131.10294912001 2025-11-29,06:02:42.000,333,11094609,-795,0,1764396161,13281.86819265999,351.3659287199989,54130.96320672001 2025-11-29,06:02:43.000,333,11094584,-795,0,1764396162,13281.93555576,351.401174370003,54130.991155200005 2025-11-29,06:02:44.000,333,11094593,-795,0,1764396163,13282.05680934,351.49281306000194,54131.48724072001 2025-11-29,06:02:45.000,333,11094569,-795,0,1764396164,13282.11069981999,351.51396045,54131.63397024001 2025-11-29,06:02:46.000,333,11094605,-795,0,1764396165,13282.043336719995,351.5351078399981,54131.59903464 2025-11-29,06:02:47.000,333,11094531,-795,0,1764396166,13281.841247419994,351.4505182799985,54131.3405112 2025-11-29,06:02:48.000,333,11094571,-795,0,1764396167,13281.99618255,351.50691132000065,54131.51518920001 2025-11-29,06:02:49.000,333,11094563,-795,0,1764396168,13282.023127789995,351.52805870999873,54131.29858848001 2025-11-29,06:02:50.000,333,11094596,-795,0,1764396169,13282.043336719995,351.5633043600028,54131.38942104001 2025-11-29,06:02:51.000,333,11094558,-795,0,1764396170,13282.05680934,351.63379566000367,54131.731789920006 2025-11-29,06:02:52.000,333,11094587,-795,0,1764396171,13281.99618255,351.6478939200024,54131.66890584 2025-11-29,06:02:53.000,333,11094619,-795,0,1764396172,13282.002918859995,351.69018869999854,54131.80864824 2025-11-29,06:02:54.000,333,11094582,-795,0,1764396173,13282.184799229995,351.69018869999854,54131.97633912 2025-11-29,06:02:55.000,333,11094569,-795,0,1764396174,13282.103963509995,351.71838522000326,54131.948390640006 2025-11-29,06:02:56.000,333,11094566,-795,0,1764396175,13282.05007302999,351.6831395699992,54131.63397024001 2025-11-29,06:02:57.000,333,11094583,-795,0,1764396176,13281.881665279994,351.60559913999896,54131.34749832001 2025-11-29,06:02:58.000,333,11094553,-795,0,1764396177,13281.8951379,351.69018869999854,54131.81563536 2025-11-29,06:02:59.000,333,11094567,-795,0,1764396178,13281.97597362,351.6972378299979,54131.94140352001 2025-11-29,06:03:00.000,333,11094546,-795,0,1764396179,13282.00965516999,351.76772912999877,54132.03922320001 2025-11-29,06:03:01.000,333,11094591,-795,0,1764396180,13282.09049088999,351.7606799999994,54131.96236488 2025-11-29,06:03:02.000,333,11094576,-795,0,1764396181,13282.0972272,351.78182739000476,54131.95537776 2025-11-29,06:03:03.000,333,11094532,-795,0,1764396182,13282.19153553999,351.80297478000284,54131.731789920006 2025-11-29,06:03:04.000,333,11094576,-795,0,1764396183,13282.225217089996,351.8311713000003,54131.74576416 2025-11-29,06:03:05.000,333,11094574,-795,0,1764396184,13282.124172439995,351.88051521000307,54131.87153232001 2025-11-29,06:03:06.000,333,11094577,-795,0,1764396185,13281.96923730999,351.83822042999964,54131.9344164 2025-11-29,06:03:07.000,333,11094593,-795,0,1764396186,13281.841247419994,351.73953261000133,54131.70384144001 2025-11-29,06:03:08.000,333,11094574,-795,0,1764396187,13281.874928969999,351.80297478000284,54131.927429280004 2025-11-29,06:03:09.000,333,11094537,-795,0,1764396188,13281.821038489994,351.8100239100022,54132.10909440001 2025-11-29,06:03:10.000,333,11094561,-795,0,1764396189,13281.787356939989,351.75363087000005,54131.70384144001 2025-11-29,06:03:11.000,333,11094564,-795,0,1764396190,13281.699784909993,351.7606799999994,54131.710828560004 2025-11-29,06:03:12.000,333,11094596,-795,0,1764396191,13281.592003949998,351.7254343500026,54131.47326648 2025-11-29,06:03:13.000,333,11094558,-795,0,1764396192,13281.558322399993,351.73953261000133,54131.84358384 2025-11-29,06:03:14.000,333,11094548,-755,0,1764396193,13281.511168229998,351.77477825999813,54131.878519440004 2025-11-29,06:03:15.000,333,11094584,-795,0,1764396194,13281.450541439997,351.8100239100022,54131.8645452 2025-11-29,06:03:16.000,333,11094587,-795,0,1764396195,13281.322551550002,351.7606799999994,54131.67589296 2025-11-29,06:03:17.000,333,11094580,-795,0,1764396196,13281.167616419996,351.6972378299979,54131.05403928001 2025-11-29,06:03:18.000,333,11094549,-795,0,1764396197,13281.261924760001,351.80297478000284,54131.38243392 2025-11-29,06:03:19.000,333,11094582,-795,0,1764396198,13281.241715830001,351.81707304000156,54131.47326648 2025-11-29,06:03:20.000,333,11094568,-795,0,1764396199,13281.160880110001,351.8311713000003,54131.67589296 2025-11-29,06:03:21.000,333,11094563,-795,0,1764396200,13280.97226342999,351.83822042999964,54131.424356640004 2025-11-29,06:03:22.000,333,11094561,-795,0,1764396201,13281.005944979996,351.80297478000284,54131.43833088001 2025-11-29,06:03:23.000,333,11094570,-795,0,1764396202,13280.93184556999,351.8241221700009,54131.5501248 2025-11-29,06:03:24.000,333,11094581,-795,0,1764396203,13280.844273539995,351.7606799999994,54131.158846080005 2025-11-29,06:03:25.000,333,11094561,-795,0,1764396204,13280.615238999999,351.70428696000454,54130.87936128 2025-11-29,06:03:26.000,333,11094562,-795,0,1764396205,13280.71628365,351.65494305000175,54131.14487184 2025-11-29,06:03:27.000,333,11094550,-795,0,1764396206,13280.460303869993,351.65494305000175,54131.00512944 2025-11-29,06:03:28.000,333,11094549,-795,0,1764396207,13280.480512799993,351.6126482699983,54131.11692336 2025-11-29,06:03:29.000,333,11094582,-795,0,1764396208,13280.419886009993,351.5844517500009,54131.04705216 2025-11-29,06:03:30.000,333,11094564,-795,0,1764396209,13280.379468149993,351.5492061000041,54131.05403928001 2025-11-29,06:03:31.000,333,11094596,-795,0,1764396210,13280.278423499993,351.51396045,54130.753593120004 2025-11-29,06:03:32.000,333,11094555,-795,0,1764396211,13280.116752059992,351.42232176000107,54130.49506968 2025-11-29,06:03:33.000,333,11094601,-795,0,1764396212,13280.002234790001,351.4152726300017,54130.488082560005 2025-11-29,06:03:34.000,333,11094595,-795,0,1764396213,13280.015707409992,351.4293708900004,54130.80949008 2025-11-29,06:03:35.000,333,11094563,-795,0,1764396214,13279.867508589996,351.38002697999764,54130.571928 2025-11-29,06:03:36.000,333,11094543,-795,0,1764396215,13279.84056335,351.3306830700021,54130.655773440005 2025-11-29,06:03:37.000,333,11094553,-795,0,1764396216,13279.705837149995,351.29543741999805,54130.201610640004 2025-11-29,06:03:38.000,333,11094583,-795,0,1764396217,13279.71930977,351.2883882899987,54130.12475232001 2025-11-29,06:03:39.000,333,11094601,-795,0,1764396218,13279.726046079995,351.2883882899987,54129.9430872 2025-11-29,06:03:40.000,333,11094593,-795,0,1764396219,13279.79340917999,351.35887958999956,54129.92911296001 2025-11-29,06:03:41.000,333,11094599,-795,0,1764396220,13279.88098121,351.3870761100043,54130.31340456001 2025-11-29,06:03:42.000,333,11094578,-795,0,1764396221,13279.928135379996,351.39412524000363,54130.21558488001 2025-11-29,06:03:43.000,333,11094615,-795,0,1764396222,13280.008971099996,351.45756740999786,54130.09680384001 2025-11-29,06:03:44.000,333,11094612,-795,0,1764396223,13280.083070510002,351.45756740999786,54129.89417736 2025-11-29,06:03:45.000,333,11094539,-795,0,1764396224,13280.123488370002,351.4646165400045,54129.866228880004 2025-11-29,06:03:46.000,333,11094589,-795,0,1764396225,13280.116752059992,351.5210095799994,54129.433027440005 2025-11-29,06:03:47.000,333,11094561,-795,0,1764396226,13280.184115160002,351.59150088000024,54129.42604032001 2025-11-29,06:03:48.000,333,11094556,-795,0,1764396227,13280.332313979998,351.6831395699992,54129.84526752 2025-11-29,06:03:49.000,333,11094602,-795,0,1764396228,13280.500721729994,351.76772912999877,54129.998984159996 2025-11-29,06:03:50.000,333,11094599,-795,0,1764396229,13280.60850268999,351.8311713000003,54130.0129584 2025-11-29,06:03:51.000,333,11094558,-795,0,1764396230,13280.60850268999,351.91576085999986,54129.887190240006 2025-11-29,06:03:52.000,333,11094510,-795,0,1764396231,13280.77691044,351.9792030300014,54129.817319040005 2025-11-29,06:03:53.000,333,11094581,-795,0,1764396232,13280.77691044,352.0355960700035,54129.18847824001 2025-11-29,06:03:54.000,333,11094549,-795,0,1764396233,13281.01268128999,352.12723476000247,54129.495911519996 2025-11-29,06:03:55.000,333,11094565,-795,0,1764396234,13281.214770589992,352.2400208399995,54129.9430872 2025-11-29,06:03:56.000,333,11094600,-795,0,1764396235,13281.336024169992,352.303463010001,54130.02693264001 2025-11-29,06:03:57.000,333,11094543,-795,0,1764396236,13281.423596200002,352.39510169999994,54129.83828040001 2025-11-29,06:03:58.000,333,11094557,-795,0,1764396237,13281.612212879998,352.5008386500049,54129.95706144001 2025-11-29,06:03:59.000,333,11094592,-795,0,1764396238,13281.874928969999,352.57132994999847,54130.09680384001 2025-11-29,06:04:00.000,333,11094518,-795,0,1764396239,13282.07028195999,352.62067386000126,54129.887190240006 2025-11-29,06:04:01.000,333,11094560,-795,0,1764396240,13282.15785399,352.6136247300019,54129.88020312001 2025-11-29,06:04:02.000,333,11094566,-795,0,1764396241,13282.21848078,352.6982142900015,54130.07584248001 2025-11-29,06:04:03.000,333,11094563,-795,0,1764396242,13282.427306389996,352.75460733000364,54130.166675039996 2025-11-29,06:04:04.000,333,11094569,-795,0,1764396243,13282.683286170002,352.87444254,54130.37628864 2025-11-29,06:04:05.000,333,11094566,-795,0,1764396244,13282.851693919998,352.9449338400009,54130.502056799996 2025-11-29,06:04:06.000,333,11094594,-795,0,1764396245,13282.952738569998,352.9942777500037,54130.46013408001 2025-11-29,06:04:07.000,333,11094559,-795,0,1764396246,13283.053783219999,353.05067078999855,54129.985009920005 2025-11-29,06:04:08.000,333,11094531,-795,0,1764396247,13283.28955406999,353.1282112199988,54130.21558488001 2025-11-29,06:04:09.000,333,11094522,-795,0,1764396248,13283.404071339995,353.16345687000285,54130.47410832 2025-11-29,06:04:10.000,333,11094534,-795,0,1764396249,13283.49837968,353.22689904000435,54130.76756736001 2025-11-29,06:04:11.000,333,11094612,-795,0,1764396250,13283.660051120001,353.2903412099986,54130.753593120004 2025-11-29,06:04:12.000,333,11094598,-795,0,1764396251,13283.740886840002,353.3537833800001,54130.93525824001 2025-11-29,06:04:13.000,333,11094571,-795,0,1764396252,13283.801513630002,353.3749307699982,54130.96320672001 2025-11-29,06:04:14.000,333,11094561,-795,0,1764396253,13283.868876729997,353.4172255500016,54130.66276056 2025-11-29,06:04:15.000,333,11094562,-795,0,1764396254,13284.044020789988,353.537060759998,54130.74660600001 2025-11-29,06:04:16.000,333,11094541,-795,0,1764396255,13284.138329129994,353.663945100001,54130.94923248 2025-11-29,06:04:17.000,333,11094554,-795,0,1764396256,13284.219164849994,353.7414855300012,54130.9562196 2025-11-29,06:04:18.000,333,11094555,-795,0,1764396257,13284.43472677,353.90361552000104,54131.18679456 2025-11-29,06:04:19.000,333,11094578,-795,0,1764396258,13284.56945296999,353.9882050800006,54131.1658332 2025-11-29,06:04:20.000,333,11094519,-795,0,1764396259,13284.71765179,354.0093524699987,54131.424356640004 2025-11-29,06:04:21.000,333,11094552,-795,0,1764396260,13284.832169059991,354.01640159999806,54131.29160136 2025-11-29,06:04:22.000,333,11094565,-795,0,1764396261,13284.859114300001,354.10099115999765,54131.29160136 2025-11-29,06:04:23.000,333,11094600,-795,0,1764396262,13284.852377989992,354.122138550003,54131.29160136 2025-11-29,06:04:24.000,333,11094533,-795,0,1764396263,13284.933213709992,354.12918768000236,54131.66890584 2025-11-29,06:04:25.000,333,11094565,-795,0,1764396264,13284.939950020002,354.12918768000236,54131.70384144001 2025-11-29,06:04:26.000,333,11094576,-795,0,1764396265,13284.811960129991,354.1996789800032,54131.57108616 2025-11-29,06:04:27.000,333,11094540,-795,0,1764396266,13284.785014889996,354.122138550003,54131.55711192001 2025-11-29,06:04:28.000,333,11094542,-795,0,1764396267,13284.838905370001,354.122138550003,54131.4103824 2025-11-29,06:04:29.000,333,11094604,-795,0,1764396268,13284.892795849992,354.1080402900043,54131.57807328 2025-11-29,06:04:30.000,333,11094552,-795,0,1764396269,13284.960158950002,354.10099115999765,54131.64794448 2025-11-29,06:04:31.000,333,11094555,-795,0,1764396270,13284.859114300001,354.11508942000364,54131.80864824 2025-11-29,06:04:32.000,333,11094509,-795,0,1764396271,13284.886059539996,354.11508942000364,54131.94140352001 2025-11-29,06:04:33.000,333,11094529,-795,0,1764396272,13284.825432749996,354.0445981200028,54131.81563536 2025-11-29,06:04:34.000,333,11094527,-795,0,1764396273,13284.731124409991,354.0093524699987,54131.80166112001 2025-11-29,06:04:35.000,333,11094619,-795,0,1764396274,13284.69744286,353.91771377999976,54131.396408160006 2025-11-29,06:04:36.000,333,11094632,-795,0,1764396275,13284.657025,353.9318120399985,54131.592047520004 2025-11-29,06:04:37.000,333,11094594,-795,0,1764396276,13284.502089869995,353.8754190000036,54131.277627120005 2025-11-29,06:04:38.000,333,11094578,-795,0,1764396277,13284.50882617999,353.91771377999976,54131.83659672 2025-11-29,06:04:39.000,333,11094566,-795,0,1764396278,13284.51556249,353.8613207400049,54131.948390640006 2025-11-29,06:04:40.000,333,11094510,-795,0,1764396279,13284.481880939995,353.88246813000296,54131.82262248001 2025-11-29,06:04:41.000,333,11094567,-795,0,1764396280,13284.35389105,353.8119768300021,54131.80166112001 2025-11-29,06:04:42.000,333,11094560,-795,0,1764396281,13284.205692229989,353.73443640000187,54131.31256272 2025-11-29,06:04:43.000,333,11094591,-795,0,1764396282,13284.212428539999,353.60755205999885,54131.256665760004 2025-11-29,06:04:44.000,333,11094562,-715,0,1764396283,13284.165274369989,353.62165032000485,54131.34749832001 2025-11-29,06:04:45.000,333,11094534,-795,0,1764396284,13284.165274369989,353.537060759998,54131.70384144001 2025-11-29,06:04:46.000,333,11094604,-795,0,1764396285,13284.070966029998,353.47361859000375,54131.62698312 2025-11-29,06:04:47.000,333,11094553,-795,0,1764396286,13283.801513630002,353.3678816399988,54131.31256272 2025-11-29,06:04:48.000,333,11094587,-795,0,1764396287,13283.848667799997,353.3749307699982,54131.445318000005 2025-11-29,06:04:49.000,333,11094465,-795,0,1764396288,13283.747623149997,353.2832920799992,54131.11692336 2025-11-29,06:04:50.000,333,11094528,-795,0,1764396289,13283.633105879991,353.19870251999964,54130.97718096 2025-11-29,06:04:51.000,333,11094562,-795,0,1764396290,13283.599424330001,353.0577199199979,54131.01211656001 2025-11-29,06:04:52.000,333,11094560,-795,0,1764396291,13283.484907059996,353.05067078999855,54131.28461424 2025-11-29,06:04:53.000,333,11094572,-795,0,1764396292,13283.3771261,352.9731303599983,54131.20076880001 2025-11-29,06:04:54.000,333,11094619,-795,0,1764396293,13283.262608829995,352.88854079999874,54131.10294912001 2025-11-29,06:04:55.000,333,11094596,-795,0,1764396294,13283.181773109995,352.7475582000043,54131.13089760001 2025-11-29,06:04:56.000,333,11094558,-795,0,1764396295,13283.033574289999,352.62067386000126,54130.79551584001 2025-11-29,06:04:57.000,333,11094584,-795,0,1764396296,13282.811276059998,352.45854387000145,54130.34135304001 2025-11-29,06:04:58.000,333,11094635,-795,0,1764396297,13282.696758789993,352.4021508299993,54130.3273788 2025-11-29,06:04:59.000,333,11094550,-795,0,1764396298,13282.575505209992,352.3457577900044,54130.536992400004 2025-11-29,06:05:00.000,333,11094555,-755,0,1764396299,13282.460987940001,352.303463010001,54130.571928 2025-11-29,06:05:01.000,333,11094583,-795,0,1764396300,13282.393624839991,352.1836278000046,54130.44615984 2025-11-29,06:05:02.000,333,11094571,-795,0,1764396301,13282.205008159995,352.0919891099984,54130.34135304001 2025-11-29,06:05:03.000,333,11094566,-795,0,1764396302,13282.07028195999,351.972153900002,54129.985009920005 2025-11-29,06:05:04.000,333,11094583,-795,0,1764396303,13281.98944623999,351.8946134700018,54129.81033192001 2025-11-29,06:05:05.000,333,11094581,-795,0,1764396304,13281.854720039999,351.81707304000156,54129.7334736 2025-11-29,06:05:06.000,333,11094625,-795,0,1764396305,13281.726730149989,351.77477825999813,54129.90116448 2025-11-29,06:05:07.000,333,11094578,-795,0,1764396306,13281.504431920002,351.5844517500009,54129.47495016001 2025-11-29,06:05:08.000,333,11094595,-795,0,1764396307,13281.443805130002,351.55625523000344,54129.52386000001 2025-11-29,06:05:09.000,333,11094551,-795,0,1764396308,13281.457277749992,351.49281306000194,54129.57276984001 2025-11-29,06:05:10.000,333,11094550,-795,0,1764396309,13281.362969410002,351.39412524000363,54129.28629792001 2025-11-29,06:05:11.000,333,11094617,-795,0,1764396310,13281.302342620002,351.32363394000276,54128.9648904 2025-11-29,06:05:12.000,333,11094595,-795,0,1764396311,13281.133934869991,351.1685530800023,54128.63649576001 2025-11-29,06:05:13.000,333,11094565,-795,0,1764396312,13281.127198559996,351.1897004700004,54128.9648904 2025-11-29,06:05:14.000,333,11094606,-795,0,1764396313,13281.086780699996,351.14740569000423,54128.90899344 2025-11-29,06:05:15.000,333,11094528,-795,0,1764396314,13281.046362839996,351.09806178000144,54128.7203412 2025-11-29,06:05:16.000,333,11094608,-795,0,1764396315,13280.95879081,351.0275704800006,54128.5107276 2025-11-29,06:05:17.000,333,11094557,-795,0,1764396316,13280.83753723,350.9711774399984,54128.06355192001 2025-11-29,06:05:18.000,333,11094576,-795,0,1764396317,13280.864482469995,350.9711774399984,54128.0565648 2025-11-29,06:05:19.000,333,11094595,-795,0,1764396318,13280.95205449999,350.90068614000484,54128.06355192001 2025-11-29,06:05:20.000,333,11094537,-795,0,1764396319,13280.87121877999,350.90068614000484,54128.27316552 2025-11-29,06:05:21.000,333,11094570,-795,0,1764396320,13280.89816402,350.88658787999884,54128.07752616 2025-11-29,06:05:22.000,333,11094585,-795,0,1764396321,13280.75670151,350.86544049000076,54127.74913152001 2025-11-29,06:05:23.000,333,11094614,-795,0,1764396322,13280.83753723,350.86544049000076,54127.73515728 2025-11-29,06:05:24.000,333,11094570,-795,0,1764396323,13280.844273539995,350.8583913600014,54127.79105424 2025-11-29,06:05:25.000,333,11094571,-795,0,1764396324,13280.884691399995,350.83019484000397,54127.48362096001 2025-11-29,06:05:26.000,333,11094565,-795,0,1764396325,13280.83080091999,350.8372439700033,54127.32291720001 2025-11-29,06:05:27.000,333,11094496,-795,0,1764396326,13280.662393169994,350.78790006000054,54126.86176728001 2025-11-29,06:05:28.000,333,11094562,-795,0,1764396327,13280.79038305999,350.88658787999884,54127.36483992001 2025-11-29,06:05:29.000,333,11094594,-795,0,1764396328,13280.844273539995,350.8724896200001,54127.3578528 2025-11-29,06:05:30.000,333,11094559,-795,0,1764396329,13280.87795509,350.90068614000484,54127.38580128 2025-11-29,06:05:31.000,333,11094604,-795,0,1764396330,13280.85100984999,350.9077352700042,54127.22509752001 2025-11-29,06:05:32.000,333,11094567,-795,0,1764396331,13280.71628365,350.816096579998,54126.63817944 2025-11-29,06:05:33.000,333,11094579,-795,0,1764396332,13280.81059198999,350.86544049000076,54126.7639476 2025-11-29,06:05:34.000,333,11094571,-795,0,1764396333,13280.81059198999,350.8936370099982,54126.680102160004 2025-11-29,06:05:35.000,333,11094620,-795,0,1764396334,13280.87121877999,350.96412830999907,54127.09234224 2025-11-29,06:05:36.000,333,11094540,-795,0,1764396335,13280.85100984999,350.95003005000035,54126.98054832001 2025-11-29,06:05:37.000,333,11094574,-795,0,1764396336,13280.77691044,350.91478440000355,54126.680102160004 2025-11-29,06:05:38.000,333,11094515,-795,0,1764396337,13280.75670151,350.91478440000355,54126.61721808 2025-11-29,06:05:39.000,333,11094585,-795,0,1764396338,13280.77691044,350.95003005000035,54126.47747568001 2025-11-29,06:05:40.000,333,11094623,-795,0,1764396339,13280.723019959994,350.9782265699978,54126.177029520004 2025-11-29,06:05:41.000,333,11094592,-795,0,1764396340,13280.79711937,350.9852757000044,54126.37266888 2025-11-29,06:05:42.000,333,11094562,-795,0,1764396341,13280.682602099994,351.0064230900025,54126.47048856 2025-11-29,06:05:43.000,333,11094625,-795,0,1764396342,13280.615238999999,351.069865260004,54126.463501440005 2025-11-29,06:05:44.000,333,11094572,-795,0,1764396343,13280.595030069999,351.1192091699995,54126.54035976 2025-11-29,06:05:45.000,333,11094528,-795,0,1764396344,13280.487249109989,351.0910126500021,54126.26087496 2025-11-29,06:05:46.000,333,11094572,-795,0,1764396345,13280.298632429993,351.055766999998,54126.10715832 2025-11-29,06:05:47.000,333,11094568,-795,0,1764396346,13280.170642539997,351.0205213500012,54125.81369928001 2025-11-29,06:05:48.000,333,11094581,-795,0,1764396347,13280.130224679997,351.03461960999994,54125.80671216001 2025-11-29,06:05:49.000,333,11094571,-795,0,1764396348,13280.163906230002,350.9852757000044,54125.911518960005 2025-11-29,06:05:50.000,333,11094537,-795,0,1764396349,13280.123488370002,350.91478440000355,54126.1351068 2025-11-29,06:05:51.000,333,11094596,-795,0,1764396350,13280.069597889997,350.95003005000035,54126.07222272001 2025-11-29,06:05:52.000,333,11094545,-795,0,1764396351,13279.955080619991,350.8795387499995,54125.841647760004 2025-11-29,06:05:53.000,333,11094452,-795,0,1764396352,13279.86077228,350.86544049000076,54125.743828080005 2025-11-29,06:05:54.000,333,11094558,-795,0,1764396353,13279.81361810999,350.86544049000076,54125.47831752001 2025-11-29,06:05:55.000,333,11094557,-795,0,1764396354,13279.71257345999,350.9288826600023,54125.289665280005 2025-11-29,06:05:56.000,333,11094585,-795,0,1764396355,13279.523956779994,350.942980920001,54125.08005168 2025-11-29,06:05:57.000,333,11094579,-795,0,1764396356,13279.294922239998,350.9711774399984,54125.170884240004 2025-11-29,06:05:58.000,333,11094642,-795,0,1764396357,13279.193877589998,351.0275704800006,54125.34556224 2025-11-29,06:05:59.000,333,11094595,-795,0,1764396358,13279.079360319993,351.0416687399993,54125.34556224 2025-11-29,06:06:00.000,333,11094577,-795,0,1764396359,13278.857062089992,350.93593179000163,54125.2267812 2025-11-29,06:06:01.000,333,11094506,-795,0,1764396360,13278.695390649991,350.90068614000484,54125.01716760001 2025-11-29,06:06:02.000,333,11094572,-795,0,1764396361,13278.53371920999,350.8090474499986,54124.53505632 2025-11-29,06:06:03.000,333,11094560,-795,0,1764396362,13278.37204776999,350.7738018000018,54124.402301040005 2025-11-29,06:06:04.000,333,11094592,-795,0,1764396363,13278.156485849999,350.71740875999967,54124.37435256001 2025-11-29,06:06:05.000,333,11094540,-795,0,1764396364,13278.27773943,350.73855614999775,54124.71672144 2025-11-29,06:06:06.000,333,11094586,-795,0,1764396365,13278.25079418999,350.68921224000223,54124.5280692 2025-11-29,06:06:07.000,333,11094507,-795,0,1764396366,13277.954396549998,350.54118051000114,54123.899228400005 2025-11-29,06:06:08.000,333,11094554,-795,0,1764396367,13277.994814409998,350.63986832999944,54124.2136488 2025-11-29,06:06:09.000,333,11094577,-795,0,1764396368,13277.907242380003,350.50593486000434,54123.65467920001 2025-11-29,06:06:10.000,333,11094566,-795,0,1764396369,13277.839879279993,350.50593486000434,54123.69660192 2025-11-29,06:06:11.000,333,11094542,-795,0,1764396370,13277.833142969997,350.42134530000476,54123.5498724 2025-11-29,06:06:12.000,333,11094554,-795,0,1764396371,13277.678207839992,350.37905052000133,54123.64769208 2025-11-29,06:06:13.000,333,11094598,-795,0,1764396372,13277.671471529997,350.32970660999854,54123.633717840006 2025-11-29,06:06:14.000,333,11094543,-795,0,1764396373,13277.745570940002,350.2874118300024,54123.563846640005 2025-11-29,06:06:15.000,333,11094580,-795,0,1764396374,13277.664735220002,350.27331357000367,54123.45205272 2025-11-29,06:06:16.000,333,11094557,-795,0,1764396375,13277.644526290002,350.19577314000344,54123.12365808001 2025-11-29,06:06:17.000,333,11094592,-795,0,1764396376,13277.543481640001,350.09708531999786,54122.57866272001 2025-11-29,06:06:18.000,333,11094619,-795,0,1764396377,13277.624317360001,350.16052748999937,54122.66250816 2025-11-29,06:06:19.000,333,11094561,-795,0,1764396378,13277.610844739997,350.09708531999786,54122.80923768 2025-11-29,06:06:20.000,333,11094601,-795,0,1764396379,13277.705153080002,350.0900361899985,54122.91404448001 2025-11-29,06:06:21.000,333,11094576,-795,0,1764396380,13277.725362010002,350.0124957599983,54122.893083120005 2025-11-29,06:06:22.000,333,11094593,-795,0,1764396381,13277.711889389997,350.0336431500036,54122.725392240005 2025-11-29,06:06:23.000,333,11094598,-795,0,1764396382,13277.752307249997,350.0054466299989,54122.49481728 2025-11-29,06:06:24.000,333,11094531,-795,0,1764396383,13277.806197730002,349.96315185000276,54122.187384 2025-11-29,06:06:25.000,333,11094560,-795,0,1764396384,13277.806197730002,349.91380793999997,54122.11052568 2025-11-29,06:06:26.000,333,11094507,-795,0,1764396385,13277.853351899998,349.9279061999987,54122.18039688 2025-11-29,06:06:27.000,333,11094572,-795,0,1764396386,13277.705153080002,349.8715131600038,54121.92886056001 2025-11-29,06:06:28.000,333,11094562,-795,0,1764396387,13277.772516179997,349.88561142000253,54121.94982192001 2025-11-29,06:06:29.000,333,11094608,-795,0,1764396388,13277.860088209993,349.89970968000125,54122.13847416 2025-11-29,06:06:30.000,333,11094580,-795,0,1764396389,13277.873560829998,349.83626750999974,54122.08956432 2025-11-29,06:06:31.000,333,11094572,-795,0,1764396390,13277.839879279993,349.77987447000487,54121.670337120006 2025-11-29,06:06:32.000,333,11094545,-795,0,1764396391,13277.779252489992,349.75167795000016,54121.40482656001 2025-11-29,06:06:33.000,333,11094568,-795,0,1764396392,13277.738834629992,349.7305305600021,54121.46072352 2025-11-29,06:06:34.000,333,11094568,-795,0,1764396393,13277.698416769992,349.709383170004,54121.77514392 2025-11-29,06:06:35.000,333,11094576,-795,0,1764396394,13277.583899500001,349.695284909998,54121.64238864001 2025-11-29,06:06:36.000,333,11094607,-795,0,1764396395,13277.42222806,349.6600392600012,54121.43976216 2025-11-29,06:06:37.000,333,11094601,-795,0,1764396396,13277.21340244999,349.60364621999906,54121.048483440005 2025-11-29,06:06:38.000,333,11094544,-795,0,1764396397,13277.388546509996,349.6247936100044,54121.265084160004 2025-11-29,06:06:39.000,333,11094548,-795,0,1764396398,13277.267292929995,349.56840057000227,54121.097393280004 2025-11-29,06:06:40.000,333,11094492,-795,0,1764396399,13277.186457209995,349.55430231000355,54121.02053496001 2025-11-29,06:06:41.000,333,11094614,-795,0,1764396400,13277.105621489995,349.56840057000227,54121.216174320005 2025-11-29,06:06:42.000,333,11094562,-795,0,1764396401,13276.937213739999,349.5613514400029,54120.88777968 2025-11-29,06:06:43.000,333,11094574,-795,0,1764396402,13276.917004809999,349.58954796000035,54120.950663760006 2025-11-29,06:06:44.000,333,11094616,-795,0,1764396403,13276.842905399993,349.6106953499984,54120.95765088 2025-11-29,06:06:45.000,333,11094545,-795,0,1764396404,13276.890059569989,349.58954796000035,54120.97162512001 2025-11-29,06:06:46.000,333,11094633,-795,0,1764396405,13276.836169089998,349.582498830001,54120.60829488001 2025-11-29,06:06:47.000,333,11094570,-795,0,1764396406,13276.586925620002,349.5190566599995,54120.17509344 2025-11-29,06:06:48.000,333,11094577,-795,0,1764396407,13276.674497649998,349.56840057000227,54120.36374568 2025-11-29,06:06:49.000,333,11094580,-795,0,1764396408,13276.593661929997,349.55430231000355,54120.57335928 2025-11-29,06:06:50.000,333,11094527,-795,0,1764396409,13276.539771449992,349.56840057000227,54120.615282000006 2025-11-29,06:06:51.000,333,11094562,-795,0,1764396410,13276.431990489997,349.55430231000355,54120.496500960006 2025-11-29,06:06:52.000,333,11094581,-795,0,1764396411,13276.310736909996,349.55430231000355,54120.3357972 2025-11-29,06:06:53.000,333,11094579,-795,0,1764396412,13276.149065469996,349.4838110100027,54120.00740256 2025-11-29,06:06:54.000,333,11094601,-795,0,1764396413,13276.19621963999,349.45561448999797,54120.08426088001 2025-11-29,06:06:55.000,333,11094619,-795,0,1764396414,13276.09517498999,349.4626636200046,54120.042338160005 2025-11-29,06:06:56.000,333,11094568,-795,0,1764396415,13275.98065772,349.44151622999925,54120.21701616 2025-11-29,06:06:57.000,333,11094575,-795,0,1764396416,13275.79204103999,349.39217232000374,54119.73490488 2025-11-29,06:06:58.000,333,11094567,-795,0,1764396417,13275.744886869994,349.4203688400012,54119.944518480006 2025-11-29,06:06:59.000,333,11094570,-795,0,1764396418,13275.643842219994,349.35692666999967,54119.8117632 2025-11-29,06:07:00.000,333,11094561,-795,0,1764396419,13275.670787459989,349.3851231900044,54119.79778896001 2025-11-29,06:07:01.000,333,11094608,-795,0,1764396420,13275.677523769999,349.3851231900044,54119.553239759996 2025-11-29,06:07:02.000,333,11094583,-795,0,1764396421,13275.583215429993,349.3851231900044,54119.441445840006 2025-11-29,06:07:03.000,333,11094555,-795,0,1764396422,13275.529324949988,349.4203688400012,54119.51830416 2025-11-29,06:07:04.000,333,11094579,-795,0,1764396423,13275.529324949988,349.39217232000374,54119.57420112 2025-11-29,06:07:05.000,333,11094590,-795,0,1764396424,13275.495643399998,349.40627058000246,54119.4973428 2025-11-29,06:07:06.000,333,11094575,-795,0,1764396425,13275.502379709993,349.39217232000374,54119.47638144 2025-11-29,06:07:07.000,333,11094589,-795,0,1764396426,13275.219454689992,349.32168102000287,54118.99427016 2025-11-29,06:07:08.000,333,11094583,-795,0,1764396427,13275.259872549992,349.37807405999774,54119.00125728 2025-11-29,06:07:09.000,333,11094579,-795,0,1764396428,13275.293554099997,349.32873015000223,54119.07112848 2025-11-29,06:07:10.000,333,11094553,-795,0,1764396429,13275.219454689992,349.3710249299984,54119.06414136 2025-11-29,06:07:11.000,333,11094602,-795,0,1764396430,13275.138618969992,349.363975799999,54119.21087088 2025-11-29,06:07:12.000,333,11094598,-795,0,1764396431,13275.091464799996,349.34282841000095,54119.106064080006 2025-11-29,06:07:13.000,333,11094593,-795,0,1764396432,13274.98368384,349.3357792800016,54118.84055352001 2025-11-29,06:07:14.000,333,11094575,-795,0,1764396433,13274.909584429995,349.2864353699988,54118.80561792 2025-11-29,06:07:15.000,333,11094597,-795,0,1764396434,13274.86243026,349.3146318900035,54118.42831344001 2025-11-29,06:07:16.000,333,11094545,-795,0,1764396435,13274.79506715999,349.30758276000415,54118.51215888 2025-11-29,06:07:17.000,333,11094573,-795,0,1764396436,13274.606450479994,349.24414059000264,54118.08594456 2025-11-29,06:07:18.000,333,11094569,-795,0,1764396437,13274.68054989,349.29348449999816,54118.66587552 2025-11-29,06:07:19.000,333,11094597,-795,0,1764396438,13274.64013203,349.2864353699988,54118.74273384001 2025-11-29,06:07:20.000,333,11094575,-795,0,1764396439,13274.498669519999,349.2652879800007,54118.28158392 2025-11-29,06:07:21.000,333,11094593,-795,0,1764396440,13274.411097489989,349.30758276000415,54118.42831344001 2025-11-29,06:07:22.000,333,11094556,-795,0,1764396441,13274.343734389993,349.27938623999944,54118.316519520005 2025-11-29,06:07:23.000,333,11094600,-795,0,1764396442,13274.209008190002,349.24414059000264,54117.94620216 2025-11-29,06:07:24.000,333,11094603,-795,0,1764396443,13274.134908779997,349.2370914600033,54117.876330959996 2025-11-29,06:07:25.000,333,11094607,-795,0,1764396444,13274.128172470002,349.2652879800007,54118.29555816 2025-11-29,06:07:26.000,333,11094595,-795,0,1764396445,13273.946292100001,349.2652879800007,54118.08594456 2025-11-29,06:07:27.000,333,11094530,-795,0,1764396446,13273.851983759996,349.2723371100001,54117.85536960001 2025-11-29,06:07:28.000,333,11094587,-795,0,1764396447,13273.905874240001,349.2864353699988,54117.91825368 2025-11-29,06:07:29.000,333,11094558,-795,0,1764396448,13273.71725755999,349.2652879800007,54117.88331808001 2025-11-29,06:07:30.000,333,11094554,-795,0,1764396449,13273.750939109996,349.32168102000287,54117.38024544001 2025-11-29,06:07:31.000,333,11094596,-795,0,1764396450,13273.7442028,349.34282841000095,54117.47107800001 2025-11-29,06:07:32.000,333,11094603,-795,0,1764396451,13273.60274029,349.3146318900035,54117.41518104 2025-11-29,06:07:33.000,333,11094569,-795,0,1764396452,13273.569058739995,349.35692666999967,54117.70165296 2025-11-29,06:07:34.000,333,11094599,-795,0,1764396453,13273.59600397999,349.35692666999967,54117.645756000005 2025-11-29,06:07:35.000,333,11094575,-795,0,1764396454,13273.51516825999,349.3992214500031,54117.66671736001 2025-11-29,06:07:36.000,333,11094588,-795,0,1764396455,13273.41412360999,349.34282841000095,54117.55492344 2025-11-29,06:07:37.000,333,11094578,-795,0,1764396456,13273.265924789994,349.3005336300048,54116.82127584 2025-11-29,06:07:38.000,333,11094566,-795,0,1764396457,13273.313078959989,349.363975799999,54116.95403112 2025-11-29,06:07:39.000,333,11094602,-795,0,1764396458,13273.259188479999,349.32873015000223,54116.83525008 2025-11-29,06:07:40.000,333,11094590,-795,0,1764396459,13273.292870029989,349.37807405999774,54117.27543864 2025-11-29,06:07:41.000,333,11094567,-795,0,1764396460,13273.299606339999,349.3992214500031,54117.27543864 2025-11-29,06:07:42.000,333,11094541,-795,0,1764396461,13273.319815269999,349.34282841000095,54117.191593200005 2025-11-29,06:07:43.000,333,11094587,-795,0,1764396462,13273.259188479999,349.3851231900044,54117.00294096 2025-11-29,06:07:44.000,333,11094531,-795,0,1764396463,13273.306342649994,349.3498775400003,54116.926082640006 2025-11-29,06:07:45.000,333,11094557,-795,0,1764396464,13273.306342649994,349.363975799999,54116.6675592 2025-11-29,06:07:46.000,333,11094614,-795,0,1764396465,13273.286133719994,349.3710249299984,54116.60467512 2025-11-29,06:07:47.000,333,11094587,-795,0,1764396466,13273.205297999993,349.37807405999774,54116.45095848 2025-11-29,06:07:48.000,333,11094567,-795,0,1764396467,13273.279397409999,349.39217232000374,54116.71646904 2025-11-29,06:07:49.000,333,11094596,-795,0,1764396468,13273.37370574999,349.3992214500031,54116.8422372 2025-11-29,06:07:50.000,333,11094552,-795,0,1764396469,13273.340024199999,349.39217232000374,54116.82826296001 2025-11-29,06:07:51.000,333,11094542,-795,0,1764396470,13273.292870029989,349.3710249299984,54116.76537888 2025-11-29,06:07:52.000,333,11094579,-795,0,1764396471,13273.279397409999,349.3146318900035,54116.15749944001 2025-11-29,06:07:53.000,333,11094499,-795,0,1764396472,13273.272661099989,349.27938623999944,54116.1435252 2025-11-29,06:07:54.000,333,11094580,-795,0,1764396473,13273.279397409999,349.32168102000287,54116.36012592 2025-11-29,06:07:55.000,333,11094595,-795,0,1764396474,13273.326551579994,349.29348449999816,54116.51384256001 2025-11-29,06:07:56.000,333,11094544,-795,0,1764396475,13273.286133719994,349.30758276000415,54116.37410016001 2025-11-29,06:07:57.000,333,11094590,-795,0,1764396476,13273.232243239989,349.1736492900018,54115.9339116 2025-11-29,06:07:58.000,333,11094587,-795,0,1764396477,13273.43433253999,349.2723371100001,54116.36012592 2025-11-29,06:07:59.000,333,11094573,-795,0,1764396478,13273.48148671,349.2652879800007,54116.12955096001 2025-11-29,06:08:00.000,333,11094527,-795,0,1764396479,13273.51516825999,349.2370914600033,54116.073654 2025-11-29,06:08:01.000,333,11094586,-795,0,1764396480,13273.52190457,349.3005336300048,54115.85705328 2025-11-29,06:08:02.000,333,11094588,-795,0,1764396481,13273.55558611999,349.2864353699988,54116.1435252 2025-11-29,06:08:03.000,333,11094592,-795,0,1764396482,13273.589267669995,349.2652879800007,54116.087628240006 2025-11-29,06:08:04.000,333,11094581,-795,0,1764396483,13273.670103389995,349.3146318900035,54116.22038352 2025-11-29,06:08:05.000,333,11094585,-795,0,1764396484,13273.730730179996,349.363975799999,54116.304228960005 2025-11-29,06:08:06.000,333,11094601,-795,0,1764396485,13273.71725755999,349.35692666999967,54116.05269264 2025-11-29,06:08:07.000,333,11094561,-795,0,1764396486,13273.59600397999,349.251189720002,54115.52167152 2025-11-29,06:08:08.000,333,11094582,-795,0,1764396487,13273.730730179996,349.3357792800016,54115.65442680001 2025-11-29,06:08:09.000,333,11094513,-795,0,1764396488,13273.777884349991,349.3992214500031,54116.09461536 2025-11-29,06:08:10.000,333,11094556,-795,0,1764396489,13273.818302209991,349.44151622999925,54116.08064112001 2025-11-29,06:08:11.000,333,11094615,-795,0,1764396490,13273.858720069991,349.4344670999999,54116.12256384 2025-11-29,06:08:12.000,333,11094584,-795,0,1764396491,13273.82503852,349.46971275000396,54115.94089872001 2025-11-29,06:08:13.000,333,11094574,-795,0,1764396492,13273.919346859991,349.50495840000076,54116.03871840001 2025-11-29,06:08:14.000,333,11094575,-795,0,1764396493,13274.074281989997,349.5190566599995,54115.73827224 2025-11-29,06:08:15.000,333,11094580,-795,0,1764396494,13274.161854019992,349.49086014000204,54115.83609192 2025-11-29,06:08:16.000,333,11094496,-795,0,1764396495,13274.256162359998,349.5754497000016,54116.0037828 2025-11-29,06:08:17.000,333,11094551,-795,0,1764396496,13274.209008190002,349.55430231000355,54115.8291048 2025-11-29,06:08:18.000,333,11094594,-795,0,1764396497,13274.357207009998,349.54020405000483,54116.04570552 2025-11-29,06:08:19.000,333,11094590,-795,0,1764396498,13274.438042729998,349.55430231000355,54115.98980856001 2025-11-29,06:08:20.000,333,11094582,-795,0,1764396499,13274.579505239999,349.6600392600012,54116.17846080001 2025-11-29,06:08:21.000,333,11094583,-795,0,1764396500,13274.667077269994,349.6247936100044,54115.968847200005 2025-11-29,06:08:22.000,333,11094560,-795,0,1764396501,13274.707495129995,349.58954796000035,54115.8291048 2025-11-29,06:08:23.000,333,11094554,-795,0,1764396502,13274.76138561,349.5613514400029,54115.91295024001 2025-11-29,06:08:24.000,333,11094519,-795,0,1764396503,13274.8220124,349.5472531800042,54116.24833200001 2025-11-29,06:08:25.000,333,11094566,-795,0,1764396504,13274.86243026,349.55430231000355,54116.29025472 2025-11-29,06:08:26.000,333,11094626,-795,0,1764396505,13274.79506715999,349.52610578999884,54116.34615168001 2025-11-29,06:08:27.000,333,11094584,-795,0,1764396506,13274.69402250999,349.49086014000204,54116.16448656 2025-11-29,06:08:28.000,333,11094542,-795,0,1764396507,13274.8220124,349.46971275000396,54116.10160248 2025-11-29,06:08:29.000,333,11094617,-795,0,1764396508,13274.88263919,349.44151622999925,54116.1435252 2025-11-29,06:08:30.000,333,11094582,-795,0,1764396509,13274.828748709995,349.4485653599986,54116.073654 2025-11-29,06:08:31.000,333,11094605,-795,0,1764396510,13274.87590287999,349.39217232000374,54116.2832676 2025-11-29,06:08:32.000,333,11094518,-795,0,1764396511,13274.889375499995,349.40627058000246,54116.19942216001 2025-11-29,06:08:33.000,333,11094503,-795,0,1764396512,13274.929793359996,349.363975799999,54116.24134488 2025-11-29,06:08:34.000,333,11094590,-795,0,1764396513,13274.96347491,349.39217232000374,54116.47890696 2025-11-29,06:08:35.000,333,11094564,-795,0,1764396514,13274.98368384,349.3146318900035,54116.42999712 2025-11-29,06:08:36.000,333,11094546,-795,0,1764396515,13274.83548501999,349.251189720002,54116.02474416 2025-11-29,06:08:37.000,333,11094603,-795,0,1764396516,13274.687286199995,349.18069842000114,54115.64743968 2025-11-29,06:08:38.000,333,11094562,-795,0,1764396517,13274.87590287999,349.251189720002,54116.24134488 2025-11-29,06:08:39.000,333,11094590,-795,0,1764396518,13274.89611180999,349.2088949399986,54116.49986832 2025-11-29,06:08:40.000,333,11094510,-795,0,1764396519,13274.85569394999,349.15955103000306,54116.423010000006 2025-11-29,06:08:41.000,333,11094606,-795,0,1764396520,13274.828748709995,349.1384036399977,54116.353138800005 2025-11-29,06:08:42.000,333,11094590,-795,0,1764396521,13274.70075882,349.09610886000155,54116.2133964 2025-11-29,06:08:43.000,333,11094581,-795,0,1764396522,13274.66034096,349.0679123400041,54115.87801464 2025-11-29,06:08:44.000,333,11094606,-795,0,1764396523,13274.70075882,349.04676494999876,54116.066666880004 2025-11-29,06:08:45.000,333,11094623,-795,0,1764396524,13274.6199231,348.9833227800045,54116.073654 2025-11-29,06:08:46.000,333,11094580,-795,0,1764396525,13274.518878449999,348.99742104000325,54116.24134488 2025-11-29,06:08:47.000,333,11094555,-795,0,1764396526,13274.363943319993,348.86348757000087,54115.919937360006 2025-11-29,06:08:48.000,333,11094557,-795,0,1764396527,13274.384152249993,348.89873321999767,54116.09461536 2025-11-29,06:08:49.000,333,11094551,-795,0,1764396528,13274.370679629988,348.83529105000343,54116.04570552 2025-11-29,06:08:50.000,333,11094564,-795,0,1764396529,13274.269634980003,348.8141436599981,54115.89198888001 2025-11-29,06:08:51.000,333,11094558,-795,0,1764396530,13274.155117709997,348.7295540999985,54115.78718208 2025-11-29,06:08:52.000,333,11094585,-795,0,1764396531,13274.074281989997,348.65201366999827,54115.62647832001 2025-11-29,06:08:53.000,333,11094587,-795,0,1764396532,13274.074281989997,348.6449645399989,54115.94788584 2025-11-29,06:08:54.000,333,11094572,-795,0,1764396533,13274.067545680002,348.5815223700047,54115.95487296 2025-11-29,06:08:55.000,333,11094554,-795,0,1764396534,13274.054073059997,348.5815223700047,54115.752246480006 2025-11-29,06:08:56.000,333,11094542,-795,0,1764396535,13273.966501030001,348.5110310700038,54115.64743968 2025-11-29,06:08:57.000,333,11094589,-795,0,1764396536,13273.899137929991,348.44053977000294,54115.62647832001 2025-11-29,06:08:58.000,333,11094561,-795,0,1764396537,13273.858720069991,348.3700484700021,54115.395903360004 2025-11-29,06:08:59.000,333,11094552,-795,0,1764396538,13273.831774829996,348.2995571700012,54115.395903360004 2025-11-29,06:09:00.000,333,11094584,-795,0,1764396539,13273.80482959,348.27840978000313,54115.57058136 2025-11-29,06:09:01.000,333,11094547,-795,0,1764396540,13273.791356969996,348.2502132599984,54115.71032376 2025-11-29,06:09:02.000,333,11094598,-795,0,1764396541,13273.670103389995,348.13037805000204,54115.52865864001 2025-11-29,06:09:03.000,333,11094594,-795,0,1764396542,13273.60274029,348.1233289200027,54115.42385184 2025-11-29,06:09:04.000,333,11094543,-795,0,1764396543,13273.58253136,348.0739850099999,54115.50769728001 2025-11-29,06:09:05.000,333,11094552,-795,0,1764396544,13273.569058739995,348.003493709999,54115.03257312001 2025-11-29,06:09:06.000,333,11094571,-795,0,1764396545,13273.58253136,347.9541498000035,54115.0954572 2025-11-29,06:09:07.000,333,11094617,-795,0,1764396546,13273.42085992,347.7779215499977,54114.70417848 2025-11-29,06:09:08.000,333,11094571,-795,0,1764396547,13273.488223019995,347.8272654600005,54115.04654736 2025-11-29,06:09:09.000,333,11094588,-795,0,1764396548,13273.51516825999,347.7567741599996,54115.179302640005 2025-11-29,06:09:10.000,333,11094616,-795,0,1764396549,13273.60274029,347.7074302500041,54115.25616096 2025-11-29,06:09:11.000,333,11094575,-795,0,1764396550,13273.55558611999,347.63693895000324,54115.24218672001 2025-11-29,06:09:12.000,333,11094559,-795,0,1764396551,13273.609476599995,347.5453002600043,54114.92776632 2025-11-29,06:09:13.000,333,11094574,-795,0,1764396552,13273.50169564,347.46775983000407,54114.51552624 2025-11-29,06:09:14.000,333,11094575,-795,0,1764396553,13273.488223019995,347.40431766000256,54114.557448960004 2025-11-29,06:09:15.000,333,11094551,-795,0,1764396554,13273.53537718999,347.40431766000256,54114.87885648 2025-11-29,06:09:16.000,333,11094600,-795,0,1764396555,13273.528640879995,347.3690720099985,54114.89981784 2025-11-29,06:09:17.000,333,11094597,-795,0,1764396556,13273.40065099,347.2844824499989,54114.43866792 2025-11-29,06:09:18.000,333,11094600,-795,0,1764396557,13273.53537718999,347.2703841900002,54114.7810368 2025-11-29,06:09:19.000,333,11094580,-795,0,1764396558,13273.57579504999,347.24218767000275,54114.795011040005 2025-11-29,06:09:20.000,333,11094576,-795,0,1764396559,13273.61621290999,347.17874550000124,54114.44565504 2025-11-29,06:09:21.000,333,11094584,-795,0,1764396560,13273.609476599995,347.1646472400025,54114.35482248001 2025-11-29,06:09:22.000,333,11094572,-795,0,1764396561,13273.58253136,347.1082542000004,54114.27097704 2025-11-29,06:09:23.000,333,11094580,-795,0,1764396562,13273.60274029,347.0659594200042,54114.50155200001 2025-11-29,06:09:24.000,333,11094585,-795,0,1764396563,13273.68357601,347.09415594000166,54114.61334592 2025-11-29,06:09:25.000,333,11094578,-795,0,1764396564,13273.71725755999,347.0659594200042,54114.63430728 2025-11-29,06:09:26.000,333,11094554,-795,0,1764396565,13273.750939109996,346.988418990004,54114.5364876 2025-11-29,06:09:27.000,333,11094565,-795,0,1764396566,13273.609476599995,346.8897311699984,54113.858736960006 2025-11-29,06:09:28.000,333,11094567,-795,0,1764396567,13273.777884349991,346.8897311699984,54114.11027328 2025-11-29,06:09:29.000,333,11094576,-795,0,1764396568,13273.818302209991,346.8262890000042,54114.02642784001 2025-11-29,06:09:30.000,333,11094547,-795,0,1764396569,13273.905874240001,346.83333813000354,54114.35482248001 2025-11-29,06:09:31.000,333,11094581,-795,0,1764396570,13273.885665310001,346.7628468300027,54114.20110584 2025-11-29,06:09:32.000,333,11094587,-795,0,1764396571,13273.838511139991,346.8121907399982,54114.0823248 2025-11-29,06:09:33.000,333,11094553,-795,0,1764396572,13274.040600439992,346.73465030999796,54114.222067200004 2025-11-29,06:09:34.000,333,11094596,-795,0,1764396573,13274.148381400002,346.72055204999924,54114.29892552 2025-11-29,06:09:35.000,333,11094528,-795,0,1764396574,13274.195535569997,346.66415901000437,54113.84476272 2025-11-29,06:09:36.000,333,11094560,-795,0,1764396575,13274.343734389993,346.6782572700031,54113.98450512 2025-11-29,06:09:37.000,333,11094511,-795,0,1764396576,13274.316789149998,346.6289133600003,54113.99149224 2025-11-29,06:09:38.000,333,11094576,-795,0,1764396577,13274.444779039994,346.6782572700031,54114.13822176 2025-11-29,06:09:39.000,333,11094547,-795,0,1764396578,13274.518878449999,346.6712081400037,54114.075337680006 2025-11-29,06:09:40.000,333,11094587,-795,0,1764396579,13274.545823689994,346.6782572700031,54113.99847936001 2025-11-29,06:09:41.000,333,11094609,-795,0,1764396580,13274.70075882,346.6500607499984,54114.27796416 2025-11-29,06:09:42.000,333,11094523,-795,0,1764396581,13274.90284812,346.62186423000094,54114.08931192 2025-11-29,06:09:43.000,333,11094565,-795,0,1764396582,13274.950002289996,346.6923555300018,54114.08931192 2025-11-29,06:09:44.000,333,11094575,-795,0,1764396583,13275.0241017,346.62186423000094,54114.09629904001 2025-11-29,06:09:45.000,333,11094682,-795,0,1764396584,13275.030838009996,346.6148151000016,54114.37578384 2025-11-29,06:09:46.000,333,11094587,-795,0,1764396585,13275.071255869996,346.66415901000437,54114.389758080004 2025-11-29,06:09:47.000,333,11094560,-795,0,1764396586,13275.051046939996,346.58661858000414,54114.18713160001 2025-11-29,06:09:48.000,333,11094563,-795,0,1764396587,13275.185773140001,346.5795694500048,54114.410719440006 2025-11-29,06:09:49.000,333,11094624,-795,0,1764396588,13275.300290409992,346.5936677100035,54114.40373232001 2025-11-29,06:09:50.000,333,11094576,-795,0,1764396589,13275.408071370002,346.5443238000007,54114.31988688 2025-11-29,06:09:51.000,333,11094588,-795,0,1764396590,13275.542797569993,346.5443238000007,54114.326874 2025-11-29,06:09:52.000,333,11094573,-795,0,1764396591,13275.482170779993,346.53727467000135,54114.52950048001 2025-11-29,06:09:53.000,333,11094518,-795,0,1764396592,13275.569742809988,346.530225540002,54114.62033304001 2025-11-29,06:09:54.000,333,11094584,-795,0,1764396593,13275.603424359993,346.5090781500039,54114.627320160005 2025-11-29,06:09:55.000,333,11094555,-795,0,1764396594,13275.670787459989,346.5090781500039,54114.746101200006 2025-11-29,06:09:56.000,333,11094603,-795,0,1764396595,13275.684260079994,346.5654711899988,54114.71815272001 2025-11-29,06:09:57.000,333,11094549,-795,0,1764396596,13275.664051149994,346.4949798899979,54114.34783536 2025-11-29,06:09:58.000,333,11094549,-795,0,1764396597,13275.81224996999,346.4949798899979,54114.51552624 2025-11-29,06:09:59.000,333,11094584,-795,0,1764396598,13275.87287675999,346.5161272800033,54114.76706256001 2025-11-29,06:10:00.000,333,11094550,-795,0,1764396599,13275.93350354999,346.53727467000135,54114.962701920005 2025-11-29,06:10:01.000,333,11094585,-795,0,1764396600,13276.03454819999,346.55842205999943,54114.93475344001 2025-11-29,06:10:02.000,333,11094584,-795,0,1764396601,13276.048020819995,346.57252031999815,54114.90680496001 2025-11-29,06:10:03.000,333,11094587,-795,0,1764396602,13276.11538391999,346.5654711899988,54114.913792080006 2025-11-29,06:10:04.000,333,11094608,-795,0,1764396603,13276.236637499991,346.5936677100035,54114.83693376001 2025-11-29,06:10:05.000,333,11094565,-795,0,1764396604,13276.371363699996,346.643011619999,54114.92776632 2025-11-29,06:10:06.000,333,11094579,-795,0,1764396605,13276.357891079992,346.6782572700031,54114.94872768 2025-11-29,06:10:07.000,333,11094535,-795,0,1764396606,13276.283791670001,346.68530640000245,54115.0954572 2025-11-29,06:10:08.000,333,11094489,-795,0,1764396607,13276.330945839996,346.79809247999947,54115.28410944 2025-11-29,06:10:09.000,333,11094551,-795,0,1764396608,13276.344418460001,346.8403872600029,54115.32603216 2025-11-29,06:10:10.000,333,11094568,-795,0,1764396609,13276.384836320001,346.9531733399999,54115.43782608001 2025-11-29,06:10:11.000,333,11094615,-795,0,1764396610,13276.364627390001,347.0236646400008,54115.3050708 2025-11-29,06:10:12.000,333,11094577,-795,0,1764396611,13276.337682149991,347.15759811000316,54115.19327688001 2025-11-29,06:10:13.000,333,11094607,-795,0,1764396612,13276.378100009992,347.24218767000275,54115.10943144 2025-11-29,06:10:14.000,333,11094541,-795,0,1764396613,13276.620607169993,347.3831702700045,54115.801156320005 2025-11-29,06:10:15.000,333,11094597,-795,0,1764396614,13276.728388129988,347.4466124399987,54115.8291048 2025-11-29,06:10:16.000,333,11094550,-795,0,1764396615,13276.721651819993,347.50300548000087,54115.82211768001 2025-11-29,06:10:17.000,333,11094568,-795,0,1764396616,13276.735124439998,347.47480896000343,54115.54962 2025-11-29,06:10:18.000,333,11094593,-795,0,1764396617,13276.829432779989,347.50300548000087,54115.78019496 2025-11-29,06:10:19.000,333,11094583,-795,0,1764396618,13276.896795879999,347.43251418,54115.54263288 2025-11-29,06:10:20.000,333,11094594,-795,0,1764396619,13276.923741119994,347.4536615699981,54115.73827224 2025-11-29,06:10:21.000,333,11094552,-795,0,1764396620,13277.044994699994,347.4818580900028,54115.94788584 2025-11-29,06:10:22.000,333,11094572,-795,0,1764396621,13276.997840529999,347.4818580900028,54116.17147368 2025-11-29,06:10:23.000,333,11094562,-795,0,1764396622,13277.03825839,347.47480896000343,54116.01076992001 2025-11-29,06:10:24.000,333,11094473,-795,0,1764396623,13277.03152207999,347.4818580900028,54116.15749944001 2025-11-29,06:10:25.000,333,11094604,-795,0,1764396624,13277.09214886999,347.3972685300032,54116.19243504 2025-11-29,06:10:26.000,333,11094564,-795,0,1764396625,13277.05846732,347.4184159200013,54115.89198888001 2025-11-29,06:10:27.000,333,11094572,-795,0,1764396626,13276.943950049994,347.3338263600017,54115.57058136 2025-11-29,06:10:28.000,333,11094631,-795,0,1764396627,13277.004576839994,347.34087549000105,54115.76622072 2025-11-29,06:10:29.000,333,11094590,-795,0,1764396628,13276.984367909994,347.2633350600008,54116.12256384 2025-11-29,06:10:30.000,333,11094549,-795,0,1764396629,13276.937213739999,347.2351385400034,54116.2832676 2025-11-29,06:10:31.000,333,11094594,-795,0,1764396630,13276.795751229998,347.22808941000403,54116.26929336 2025-11-29,06:10:32.000,333,11094582,-795,0,1764396631,13276.607134550002,347.36202287999913,54116.185447920005 2025-11-29,06:10:33.000,333,11094590,-795,0,1764396632,13276.539771449992,347.3479246200004,54115.69634952001 2025-11-29,06:10:34.000,333,11094531,-795,0,1764396633,13276.681233959993,347.3831702700045,54115.88500176 2025-11-29,06:10:35.000,333,11094587,-795,0,1764396634,13276.762069679993,347.3126789700036,54116.15749944001 2025-11-29,06:10:36.000,333,11094604,-795,0,1764396635,13276.708179200003,347.319728100003,54116.48589408 2025-11-29,06:10:37.000,333,11094540,-795,0,1764396636,13276.546507760002,347.1364507199978,54116.12955096001 2025-11-29,06:10:38.000,333,11094543,-795,0,1764396637,13276.580189309992,347.1364507199978,54116.45095848 2025-11-29,06:10:39.000,333,11094614,-795,0,1764396638,13276.553244069997,347.09415594000166,54116.590700880006 2025-11-29,06:10:40.000,333,11094570,-795,0,1764396639,13276.438726799992,347.0377628999995,54116.57672664 2025-11-29,06:10:41.000,333,11094545,-795,0,1764396640,13276.337682149991,346.9531733399999,54116.2133964 2025-11-29,06:10:42.000,333,11094615,-795,0,1764396641,13276.19621963999,346.8967802999978,54116.1435252 2025-11-29,06:10:43.000,333,11094571,-795,0,1764396642,13276.12212023,346.8756329099997,54116.26230624 2025-11-29,06:10:44.000,333,11094596,-795,0,1764396643,13276.05475712999,346.9179276900031,54116.520829680005 2025-11-29,06:10:45.000,333,11094564,-795,0,1764396644,13276.03454819999,346.86858378000034,54116.597688 2025-11-29,06:10:46.000,333,11094570,-795,0,1764396645,13275.818986279999,346.8121907399982,54116.41602288001 2025-11-29,06:10:47.000,333,11094545,-795,0,1764396646,13275.616896979998,346.7628468300027,54116.22737064001 2025-11-29,06:10:48.000,333,11094592,-795,0,1764396647,13275.623633289993,346.7135029199999,54115.968847200005 2025-11-29,06:10:49.000,333,11094548,-795,0,1764396648,13275.610160669989,346.65710987999773,54116.073654 2025-11-29,06:10:50.000,333,11094545,-795,0,1764396649,13275.509116019988,346.65710987999773,54116.09461536 2025-11-29,06:10:51.000,333,11094574,-795,0,1764396650,13275.421543989993,346.643011619999,54116.423010000006 2025-11-29,06:10:52.000,333,11094600,-795,0,1764396651,13275.347444580002,346.60071684000286,54116.43698424 2025-11-29,06:10:53.000,333,11094527,-795,0,1764396652,13275.253136239997,346.5795694500048,54116.304228960005 2025-11-29,06:10:54.000,333,11094532,-795,0,1764396653,13275.125146350001,346.55842205999943,54116.33916456 2025-11-29,06:10:55.000,333,11094528,-795,0,1764396654,13275.0241017,346.4949798899979,54116.066666880004 2025-11-29,06:10:56.000,333,11094597,-795,0,1764396655,13274.89611180999,346.47383249999984,54115.94788584 2025-11-29,06:10:57.000,333,11094577,-795,0,1764396656,13274.73444036999,346.38924294000026,54115.60551696001 2025-11-29,06:10:58.000,333,11094585,-795,0,1764396657,13274.69402250999,346.3962920699996,54116.05967976001 2025-11-29,06:10:59.000,333,11094545,-795,0,1764396658,13274.64013203,346.3962920699996,54115.99679568 2025-11-29,06:11:00.000,333,11094561,-795,0,1764396659,13274.59297785999,346.33989903000474,54116.12955096001 2025-11-29,06:11:01.000,333,11094581,-795,0,1764396660,13274.512142139989,346.31170251000003,54116.087628240006 2025-11-29,06:11:02.000,333,11094598,-795,0,1764396661,13274.404361179993,346.3046533800007,54116.066666880004 2025-11-29,06:11:03.000,333,11094587,-795,0,1764396662,13274.296580219998,346.2553094699979,54115.61250408 2025-11-29,06:11:04.000,333,11094541,-795,0,1764396663,13274.188799260002,346.1354742600015,54115.40289048 2025-11-29,06:11:05.000,333,11094526,-795,0,1764396664,13274.161854019992,346.1707199099983,54115.514684400005 2025-11-29,06:11:06.000,333,11094556,-795,0,1764396665,13274.047336750002,346.16367077999894,54115.73827224 2025-11-29,06:11:07.000,333,11094562,-795,0,1764396666,13273.811565899996,346.0015407899991,54115.27013520001 2025-11-29,06:11:08.000,333,11094548,-795,0,1764396667,13273.69704862999,346.0085899199985,54115.40289048 2025-11-29,06:11:09.000,333,11094557,-795,0,1764396668,13273.68357601,345.99449165999977,54115.4797488 2025-11-29,06:11:10.000,333,11094620,-795,0,1764396669,13273.508431949995,345.9099021000002,54115.26314808 2025-11-29,06:11:11.000,333,11094561,-795,0,1764396670,13273.346760509994,345.85350905999803,54114.9207792 2025-11-29,06:11:12.000,333,11094533,-795,0,1764396671,13273.286133719994,345.86055819000467,54115.06750872 2025-11-29,06:11:13.000,333,11094594,-795,0,1764396672,13273.158143829998,345.8394107999993,54115.31205792 2025-11-29,06:11:14.000,333,11094535,-795,0,1764396673,13272.982999769993,345.8041651500025,54115.03257312001 2025-11-29,06:11:15.000,333,11094565,-795,0,1764396674,13272.996472389998,345.7759686299978,54115.011611760005 2025-11-29,06:11:16.000,333,11094592,-795,0,1764396675,13272.834800949997,345.74777211000037,54114.97667616 2025-11-29,06:11:17.000,333,11094589,-795,0,1764396676,13272.713547369996,345.7054773300042,54114.7111656 2025-11-29,06:11:18.000,333,11094552,-795,0,1764396677,13272.686602130001,345.6772808099995,54114.627320160005 2025-11-29,06:11:19.000,333,11094566,-795,0,1764396678,13272.646184270001,345.63498603000335,54114.627320160005 2025-11-29,06:11:20.000,333,11094532,-795,0,1764396679,13272.53840330999,345.6631825500008,54114.69020424001 2025-11-29,06:11:21.000,333,11094589,-795,0,1764396680,13272.450831279995,345.64908429000207,54114.75308832 2025-11-29,06:11:22.000,333,11094566,-795,0,1764396681,13272.31610507999,345.627936900004,54114.63430728 2025-11-29,06:11:23.000,333,11094614,-795,0,1764396682,13272.27568721999,345.627936900004,54114.55046184001 2025-11-29,06:11:24.000,333,11094567,-795,0,1764396683,13272.248741979995,345.58564212000056,54114.57142320001 2025-11-29,06:11:25.000,333,11094580,-795,0,1764396684,13272.188115189994,345.5433473400044,54114.27796416 2025-11-29,06:11:26.000,333,11094562,-795,0,1764396685,13272.033180059989,345.52219994999905,54114.222067200004 2025-11-29,06:11:27.000,333,11094584,-795,0,1764396686,13271.884981239993,345.5644947300025,54113.956556640005 2025-11-29,06:11:28.000,333,11094580,-795,0,1764396687,13271.925399099993,345.5785929900012,54114.340848240005 2025-11-29,06:11:29.000,333,11094548,-795,0,1764396688,13271.851299690003,345.5644947300025,54114.291938400005 2025-11-29,06:11:30.000,333,11094587,-795,0,1764396689,13271.858035999998,345.5151508199997,54114.31988688 2025-11-29,06:11:31.000,333,11094576,-795,0,1764396690,13271.817618139998,345.5292490799984,54114.23604144001 2025-11-29,06:11:32.000,333,11094522,-795,0,1764396691,13271.662683009992,345.4940034300016,54113.80284 2025-11-29,06:11:33.000,333,11094547,-795,0,1764396692,13271.669419320002,345.50810169000033,54113.72598168 2025-11-29,06:11:34.000,333,11094570,-795,0,1764396693,13271.507747880001,345.47285604000353,54113.48143248 2025-11-29,06:11:35.000,333,11094550,-795,0,1764396694,13271.494275259996,345.5433473400044,54113.92162104 2025-11-29,06:11:36.000,333,11094621,-795,0,1764396695,13271.541429429992,345.5292490799984,54114.01944072001 2025-11-29,06:11:37.000,333,11094557,-795,0,1764396696,13271.393230609996,345.5785929900012,54113.7679044 2025-11-29,06:11:38.000,333,11094575,-795,0,1764396697,13271.359549059991,345.55039647000376,54113.84476272 2025-11-29,06:11:39.000,333,11094549,-795,0,1764396698,13271.312394889996,345.5926912499999,54113.75393016 2025-11-29,06:11:40.000,333,11094593,-795,0,1764396699,13271.312394889996,345.5644947300025,54113.58623928 2025-11-29,06:11:41.000,333,11094605,-795,0,1764396700,13271.352812749996,345.5926912499999,54113.66309760001 2025-11-29,06:11:42.000,333,11094563,-795,0,1764396701,13271.22482286,345.55039647000376,54113.67707184 2025-11-29,06:11:43.000,333,11094587,-795,0,1764396702,13271.16419607,345.57154386000184,54113.89367256 2025-11-29,06:11:44.000,333,11094564,-795,0,1764396703,13271.10356928,345.52219994999905,54113.79585288 2025-11-29,06:11:45.000,333,11094606,-795,0,1764396704,13271.00252463,345.5292490799984,54113.739955920006 2025-11-29,06:11:46.000,333,11094573,-795,0,1764396705,13270.941897839999,345.50810169000033,54113.70502032 2025-11-29,06:11:47.000,333,11094594,-795,0,1764396706,13270.800435329998,345.43761038999946,54113.0342568 2025-11-29,06:11:48.000,333,11094596,-795,0,1764396707,13270.739808539998,345.4940034300016,54113.2438704 2025-11-29,06:11:49.000,333,11094558,-795,0,1764396708,13270.800435329998,345.4446595199988,54113.39059992 2025-11-29,06:11:50.000,333,11094527,-795,0,1764396709,13270.699390679998,345.4587577800048,54113.66309760001 2025-11-29,06:11:51.000,333,11094556,-795,0,1764396710,13270.665709129993,345.4517086499982,54113.628162 2025-11-29,06:11:52.000,333,11094588,-795,0,1764396711,13270.537719239997,345.4164630000014,54113.39059992 2025-11-29,06:11:53.000,333,11094548,-795,0,1764396712,13270.416465659997,345.37416821999796,54113.22989616001 2025-11-29,06:11:54.000,333,11094574,-795,0,1764396713,13270.355838869997,345.33892257000116,54113.25784464001 2025-11-29,06:11:55.000,333,11094585,-795,0,1764396714,13270.295212079996,345.30367692000436,54112.79669472 2025-11-29,06:11:56.000,333,11094554,-795,0,1764396715,13270.288475770001,345.3177751800031,54112.97835984 2025-11-29,06:11:57.000,333,11094550,-795,0,1764396716,13270.12680433,345.2543330100016,54112.74079776 2025-11-29,06:11:58.000,333,11094579,-795,0,1764396717,13270.16722219,345.3107260500037,54113.15303784 2025-11-29,06:11:59.000,333,11094598,-795,0,1764396718,13270.1065954,345.30367692000436,54113.18098632001 2025-11-29,06:12:00.000,333,11094564,-795,0,1764396719,13269.96513289,345.2331856200035,54113.09714088 2025-11-29,06:12:01.000,333,11094593,-795,0,1764396720,13269.87756085999,345.2684312700003,54113.00630832 2025-11-29,06:12:02.000,333,11094580,-795,0,1764396721,13269.75630727999,345.169743450002,54112.63599096001 2025-11-29,06:12:03.000,333,11094584,-795,0,1764396722,13269.614844769989,345.09220302000176,54112.53118416 2025-11-29,06:12:04.000,333,11094607,-795,0,1764396723,13269.594635839989,345.0217117200009,54112.52419704 2025-11-29,06:12:05.000,333,11094636,-795,0,1764396724,13269.520536429998,345.0640065000043,54112.69887504 2025-11-29,06:12:06.000,333,11094551,-795,0,1764396725,13269.392546540003,345.02876085000025,54112.75477200001 2025-11-29,06:12:07.000,333,11094514,-795,0,1764396726,13269.203929859992,344.94417129000067,54112.447338720005 2025-11-29,06:12:08.000,333,11094553,-795,0,1764396727,13269.197193549997,344.96531867999875,54112.62900384 2025-11-29,06:12:09.000,333,11094550,-795,0,1764396728,13269.069203660001,344.93007303000195,54112.517209920006 2025-11-29,06:12:10.000,333,11094570,-795,0,1764396729,13268.921004839991,344.8948273799979,54112.30060920001 2025-11-29,06:12:11.000,333,11094613,-795,0,1764396730,13268.81996018999,344.88072911999916,54112.230738000006 2025-11-29,06:12:12.000,333,11094567,-795,0,1764396731,13268.54377148,344.8102378199983,54112.00715016001 2025-11-29,06:12:13.000,333,11094537,-795,0,1764396732,13268.523562549999,344.8243360800043,54112.398428880006 2025-11-29,06:12:14.000,333,11094604,-795,0,1764396733,13268.375363729989,344.76794304000214,54112.31458344 2025-11-29,06:12:15.000,333,11094566,-795,0,1764396734,13268.314736939989,344.7256482599987,54112.349519040006 2025-11-29,06:12:16.000,333,11094571,-795,0,1764396735,13268.173274430002,344.73269738999807,54112.28663496 2025-11-29,06:12:17.000,333,11094561,-795,0,1764396736,13267.883613099992,344.5776165300049,54111.71369112 2025-11-29,06:12:18.000,333,11094562,-795,0,1764396737,13267.849931550001,344.59876392000297,54111.62984568001 2025-11-29,06:12:19.000,333,11094583,-795,0,1764396738,13267.68826011,344.58466566000425,54111.58792296 2025-11-29,06:12:20.000,333,11094557,-795,0,1764396739,13267.52658867,344.58466566000425,54111.98618880001 2025-11-29,06:12:21.000,333,11094580,-795,0,1764396740,13267.472698189995,344.52122349000274,54111.97221456 2025-11-29,06:12:22.000,333,11094633,-795,0,1764396741,13267.243663649999,344.43663393000315,54111.706704000004 2025-11-29,06:12:23.000,333,11094584,-795,0,1764396742,13267.142618999998,344.43663393000315,54111.54600024 2025-11-29,06:12:24.000,333,11094567,-795,0,1764396743,13267.061783279998,344.40843740999844,54111.53202600001 2025-11-29,06:12:25.000,333,11094587,-795,0,1764396744,13266.900111839997,344.3167987199995,54110.87523672 2025-11-29,06:12:26.000,333,11094584,-795,0,1764396745,13266.832748740002,344.28860220000206,54111.02196624 2025-11-29,06:12:27.000,333,11094606,-795,0,1764396746,13266.657604679996,344.2815530700027,54110.80536552 2025-11-29,06:12:28.000,333,11094577,-795,0,1764396747,13266.610450510001,344.3027004600008,54111.02196624 2025-11-29,06:12:29.000,333,11094589,-795,0,1764396748,13266.576768959996,344.28860220000206,54111.175682880006 2025-11-29,06:12:30.000,333,11094562,-795,0,1764396749,13266.522878479991,344.2815530700027,54111.12677304001 2025-11-29,06:12:31.000,333,11094590,-795,0,1764396750,13266.455515379996,344.2815530700027,54111.02895336001 2025-11-29,06:12:32.000,333,11094592,-795,0,1764396751,13266.44204275999,344.23925828999927,54110.49793224001 2025-11-29,06:12:33.000,333,11094594,-795,0,1764396752,13266.42857014,344.21106177000183,54110.42806104001 2025-11-29,06:12:34.000,333,11094570,-795,0,1764396753,13266.394888589995,344.24630741999863,54110.4140868 2025-11-29,06:12:35.000,333,11094618,-795,0,1764396754,13266.34099810999,344.267454810004,54110.35818984001 2025-11-29,06:12:36.000,333,11094555,-795,0,1764396755,13266.28710763,344.24630741999863,54110.35120272 2025-11-29,06:12:37.000,333,11094595,-795,0,1764396756,13266.32752549,344.2815530700027,54110.23242168 2025-11-29,06:12:38.000,333,11094576,-795,0,1764396757,13266.46225168999,344.3027004600008,54110.45600952001 2025-11-29,06:12:39.000,333,11094540,-795,0,1764396758,13266.543087409991,344.2815530700027,54110.30229288 2025-11-29,06:12:40.000,333,11094570,-795,0,1764396759,13266.583505269991,344.2815530700027,54110.15556336 2025-11-29,06:12:41.000,333,11094654,-795,0,1764396760,13266.617186819996,344.3167987199995,54110.02280808001 2025-11-29,06:12:42.000,333,11094594,-795,0,1764396761,13266.644132059992,344.35204437000357,54110.23242168 2025-11-29,06:12:43.000,333,11094590,-795,0,1764396762,13266.758649329997,344.4013882799991,54110.15556336 2025-11-29,06:12:44.000,333,11094578,-795,0,1764396763,13266.893375530002,344.4789287099993,54110.35818984001 2025-11-29,06:12:45.000,333,11094564,-795,0,1764396764,13267.055046969988,344.48597783999867,54110.35818984001 2025-11-29,06:12:46.000,333,11094601,-795,0,1764396765,13267.102201139998,344.5282726200021,54110.37915120001 2025-11-29,06:12:47.000,333,11094547,-795,0,1764396766,13267.129146379993,344.52122349000274,54109.84114296 2025-11-29,06:12:48.000,333,11094510,-795,0,1764396767,13267.33797198999,344.55646913999954,54110.00883384 2025-11-29,06:12:49.000,333,11094535,-795,0,1764396768,13267.49964342999,344.6128621800017,54110.12062776001 2025-11-29,06:12:50.000,333,11094585,-795,0,1764396769,13267.634369629995,344.7256482599987,54110.46299664 2025-11-29,06:12:51.000,333,11094570,-795,0,1764396770,13267.856667859996,344.7608939100028,54110.483958000004 2025-11-29,06:12:52.000,333,11094633,-795,0,1764396771,13267.897085719997,344.84548347000236,54110.46299664 2025-11-29,06:12:53.000,333,11094625,-795,0,1764396772,13268.045284539992,344.9018765100045,54110.5188936 2025-11-29,06:12:54.000,333,11094587,-795,0,1764396773,13268.254110149988,344.93007303000195,54110.337228480006 2025-11-29,06:12:55.000,333,11094597,-795,0,1764396774,13268.489880999994,344.9723678099981,54110.56081632 2025-11-29,06:12:56.000,333,11094570,-795,0,1764396775,13268.523562549999,345.0640065000043,54110.29530576 2025-11-29,06:12:57.000,333,11094595,-795,0,1764396776,13268.469672069994,345.1203995399992,54110.42107392 2025-11-29,06:12:58.000,333,11094543,-795,0,1764396777,13268.84690543,345.2472838800022,54110.89619808 2025-11-29,06:12:59.000,333,11094590,-795,0,1764396778,13268.98836794,345.28957865999837,54110.99401776 2025-11-29,06:13:00.000,333,11094600,-795,0,1764396779,13269.217402479997,345.37416821999796,54111.203631360004 2025-11-29,06:13:01.000,333,11094601,-795,0,1764396780,13269.345392369993,345.47285604000353,54111.19664424001 2025-11-29,06:13:02.000,333,11094570,-795,0,1764396781,13269.500327499998,345.4799051700029,54111.02196624 2025-11-29,06:13:03.000,333,11094558,-795,0,1764396782,13269.729362039994,345.5574456000031,54111.16170864 2025-11-29,06:13:04.000,333,11094505,-795,0,1764396783,13269.88429717,345.6420351600027,54111.392283600006 2025-11-29,06:13:05.000,333,11094564,-795,0,1764396784,13270.02575968,345.6561334200014,54111.58093584001 2025-11-29,06:13:06.000,333,11094609,-795,0,1764396785,13270.18743112,345.71957559000293,54111.6368328 2025-11-29,06:13:07.000,333,11094529,-795,0,1764396786,13270.328893630001,345.7618703699991,54111.58093584001 2025-11-29,06:13:08.000,333,11094605,-795,0,1764396787,13270.429938280002,345.8253125400006,54111.75561384 2025-11-29,06:13:09.000,333,11094546,-795,0,1764396788,13270.551191860002,345.867607320004,54111.490103280004 2025-11-29,06:13:10.000,333,11094588,-795,0,1764396789,13270.854325809989,345.9240003599989,54111.91631760001 2025-11-29,06:13:11.000,333,11094586,-795,0,1764396790,13270.95537045999,346.0015407899991,54112.014137280006 2025-11-29,06:13:12.000,333,11094580,-795,0,1764396791,13271.049678799995,346.07203209,54112.377467520004 2025-11-29,06:13:13.000,333,11094598,-715,0,1764396792,13271.15745975999,346.10727774000406,54112.35650616 2025-11-29,06:13:14.000,333,11094534,-795,0,1764396793,13271.29892226999,346.14252339000086,54112.50323568 2025-11-29,06:13:15.000,333,11094559,-795,0,1764396794,13271.501011569992,346.19186730000365,54112.74079776 2025-11-29,06:13:16.000,333,11094602,-795,0,1764396795,13271.581847289992,346.2482603399985,54112.70586216001 2025-11-29,06:13:17.000,333,11094589,-795,0,1764396796,13271.642474079992,346.29055512000195,54112.36349328 2025-11-29,06:13:18.000,333,11094566,-795,0,1764396797,13271.797409209998,346.29055512000195,54112.7198364 2025-11-29,06:13:19.000,333,11094546,-795,0,1764396798,13271.905190169993,346.3680955500022,54113.04124392001 2025-11-29,06:13:20.000,333,11094511,-795,0,1764396799,13271.959080649998,346.42448859000433,54113.22989616001 2025-11-29,06:13:21.000,333,11094554,-795,0,1764396800,13272.060125299999,346.4667833700005,54113.285793120005 2025-11-29,06:13:22.000,333,11094562,-795,0,1764396801,13272.087070539994,346.53727467000135,54113.36265144 2025-11-29,06:13:23.000,333,11094576,-795,0,1764396802,13272.19485149999,346.58661858000414,54113.453484000005 2025-11-29,06:13:24.000,333,11094581,-795,0,1764396803,13272.248741979995,346.62186423000094,54113.27880600001 2025-11-29,06:13:25.000,333,11094590,-795,0,1764396804,13272.30263246,346.6782572700031,54113.48143248 2025-11-29,06:13:26.000,333,11094592,-795,0,1764396805,13272.30263246,346.7135029199999,54113.66309760001 2025-11-29,06:13:27.000,333,11094604,-795,0,1764396806,13272.32284139,346.78399422000075,54113.76091728001 2025-11-29,06:13:28.000,333,11094579,-795,0,1764396807,13272.430622349995,346.8262890000042,54113.90065968001 2025-11-29,06:13:29.000,333,11094529,-795,0,1764396808,13272.47777651999,346.88268203999905,54114.01944072001 2025-11-29,06:13:30.000,333,11094588,-795,0,1764396809,13272.55861223999,346.99546812000335,54114.15918312 2025-11-29,06:13:31.000,333,11094619,-795,0,1764396810,13272.55861223999,346.988418990004,54113.8727112 2025-11-29,06:13:32.000,333,11094581,-795,0,1764396811,13272.55861223999,347.01661551000143,54113.86572408 2025-11-29,06:13:33.000,333,11094619,-795,0,1764396812,13272.612502719996,347.0659594200042,54114.11726040001 2025-11-29,06:13:34.000,333,11094618,-795,0,1764396813,13272.659656889991,347.14349985000445,54114.627320160005 2025-11-29,06:13:35.000,333,11094562,-795,0,1764396814,13272.673129509996,347.2069420199987,54114.676230000005 2025-11-29,06:13:36.000,333,11094570,-795,0,1764396815,13272.50472176,347.2703841900002,54114.3967452 2025-11-29,06:13:37.000,333,11094640,-795,0,1764396816,13272.58555748,347.29153157999826,54114.627320160005 2025-11-29,06:13:38.000,333,11094565,-795,0,1764396817,13272.599030099991,347.32677723000234,54114.410719440006 2025-11-29,06:13:39.000,333,11094562,-795,0,1764396818,13272.58555748,347.319728100003,54114.4666164 2025-11-29,06:13:40.000,333,11094570,-795,0,1764396819,13272.673129509996,347.43251418,54114.70417848 2025-11-29,06:13:41.000,333,11094550,-795,0,1764396820,13272.62597534,347.4959563500015,54115.11641856 2025-11-29,06:13:42.000,333,11094624,-795,0,1764396821,13272.599030099991,347.50300548000087,54115.15135416001 2025-11-29,06:13:43.000,333,11094552,-795,0,1764396822,13272.54513962,347.5453002600043,54115.0954572 2025-11-29,06:13:44.000,333,11094495,-795,0,1764396823,13272.48451283,347.5946441699998,54115.21423824 2025-11-29,06:13:45.000,333,11094607,-795,0,1764396824,13272.43735865999,347.58759504000045,54115.07449584001 2025-11-29,06:13:46.000,333,11094576,-795,0,1764396825,13272.41714972999,347.6298898200039,54115.07449584001 2025-11-29,06:13:47.000,333,11094549,-795,0,1764396826,13272.329577699995,347.63693895000324,54114.95571480001 2025-11-29,06:13:48.000,333,11094573,-795,0,1764396827,13272.329577699995,347.7285776400022,54115.40987760001 2025-11-29,06:13:49.000,333,11094617,-795,0,1764396828,13272.37673186999,347.763823289999,54115.60551696001 2025-11-29,06:13:50.000,333,11094603,-795,0,1764396829,13272.36325925,347.83431458999985,54115.65442680001 2025-11-29,06:13:51.000,333,11094560,-795,0,1764396830,13272.289159839995,347.83431458999985,54115.59154272 2025-11-29,06:13:52.000,333,11094507,-795,0,1764396831,13272.228533049994,347.8695602400039,54115.47276168 2025-11-29,06:13:53.000,333,11094606,-795,0,1764396832,13272.27568721999,347.9118550200001,54115.38891624001 2025-11-29,06:13:54.000,333,11094618,-795,0,1764396833,13272.2622146,347.9893954500003,54115.45878744001 2025-11-29,06:13:55.000,333,11094604,-795,0,1764396834,13272.27568721999,348.05988675000117,54115.78718208 2025-11-29,06:13:56.000,333,11094581,-795,0,1764396835,13272.248741979995,348.1515254400001,54115.84307904001 2025-11-29,06:13:57.000,333,11094606,-795,0,1764396836,13272.248741979995,348.1797219600048,54115.72429800001 2025-11-29,06:13:58.000,333,11094613,-795,0,1764396837,13272.349786629995,348.2572623899978,54115.94788584 2025-11-29,06:13:59.000,333,11094576,-795,0,1764396838,13272.36325925,348.2854589100025,54116.10160248 2025-11-29,06:14:00.000,333,11094581,-795,0,1764396839,13272.390204489995,348.32775368999864,54115.83609192 2025-11-29,06:14:01.000,333,11094611,-795,0,1764396840,13272.369995559995,348.3700484700021,54115.83609192 2025-11-29,06:14:02.000,333,11094602,-795,0,1764396841,13272.329577699995,348.4687362900004,54116.04570552 2025-11-29,06:14:03.000,333,11094573,-795,0,1764396842,13272.38346818,348.5462767200006,54116.136538080005 2025-11-29,06:14:04.000,333,11094620,-795,0,1764396843,13272.4643039,348.6167680200015,54116.34615168001 2025-11-29,06:14:05.000,333,11094596,-795,0,1764396844,13272.4643039,348.65201366999827,54116.43698424 2025-11-29,06:14:06.000,333,11094545,-795,0,1764396845,13272.45756758999,348.7436523600045,54116.40903576 2025-11-29,06:14:07.000,333,11094499,-795,0,1764396846,13272.369995559995,348.6590628000049,54115.752246480006 2025-11-29,06:14:08.000,333,11094552,-795,0,1764396847,13272.50472176,348.8282419200041,54116.10160248 2025-11-29,06:14:09.000,333,11094586,-795,0,1764396848,13272.511458069996,348.8423401800028,54116.33217744 2025-11-29,06:14:10.000,333,11094559,-795,0,1764396849,13272.51819437999,348.9410280000011,54116.569739520004 2025-11-29,06:14:11.000,333,11094572,-795,0,1764396850,13272.578821169991,348.96922451999853,54116.58371376001 2025-11-29,06:14:12.000,333,11094581,-795,0,1764396851,13272.54513962,349.0397158199994,54116.569739520004 2025-11-29,06:14:13.000,333,11094606,-795,0,1764396852,13272.619239029991,349.09610886000155,54116.590700880006 2025-11-29,06:14:14.000,333,11094620,-795,0,1764396853,13272.727019990001,349.1031579900009,54116.43698424 2025-11-29,06:14:15.000,333,11094589,-795,0,1764396854,13272.713547369996,349.1525019000037,54116.50685544 2025-11-29,06:14:16.000,333,11094569,-795,0,1764396855,13272.787646780002,349.2300423300039,54116.67454632 2025-11-29,06:14:17.000,333,11094611,-795,0,1764396856,13272.632711649996,349.22299320000457,54116.48589408 2025-11-29,06:14:18.000,333,11094600,-795,0,1764396857,13272.686602130001,349.32873015000223,54116.772366 2025-11-29,06:14:19.000,333,11094573,-795,0,1764396858,13272.679865819991,349.363975799999,54116.81428872 2025-11-29,06:14:20.000,333,11094589,-795,0,1764396859,13272.760701539992,349.4767618800033,54117.03088944 2025-11-29,06:14:21.000,333,11094560,-795,0,1764396860,13272.740492609992,349.44151622999925,54116.70948192001 2025-11-29,06:14:22.000,333,11094587,-795,0,1764396861,13272.632711649996,349.4767618800033,54116.54877816 2025-11-29,06:14:23.000,333,11094594,-795,0,1764396862,13272.814592019997,349.54020405000483,54116.87018568001 2025-11-29,06:14:24.000,333,11094479,-795,0,1764396863,13272.767437850001,349.58954796000035,54117.142683360005 2025-11-29,06:14:25.000,333,11094553,-795,0,1764396864,13272.780910469992,349.6600392600012,54117.16364472001 2025-11-29,06:14:26.000,333,11094556,-795,0,1764396865,13272.760701539992,349.7305305600021,54117.27543864 2025-11-29,06:14:27.000,333,11094580,-795,0,1764396866,13272.652920579996,349.709383170004,54116.9819796 2025-11-29,06:14:28.000,333,11094626,-795,0,1764396867,13272.787646780002,349.78692360000423,54116.9121084 2025-11-29,06:14:29.000,333,11094552,-795,0,1764396868,13272.828064640002,349.8292183800004,54116.974992480005 2025-11-29,06:14:30.000,333,11094597,-795,0,1764396869,13272.821328329992,349.8574148999978,54117.19858032 2025-11-29,06:14:31.000,333,11094574,-795,0,1764396870,13272.794383089997,349.8926605500019,54117.48505224 2025-11-29,06:14:32.000,333,11094559,-795,0,1764396871,13272.740492609992,349.93495532999805,54117.46409088 2025-11-29,06:14:33.000,333,11094546,-795,0,1764396872,13272.787646780002,349.9279061999987,54117.46409088 2025-11-29,06:14:34.000,333,11094590,-795,0,1764396873,13272.612502719996,349.94905359000404,54117.38723256 2025-11-29,06:14:35.000,333,11094574,-795,0,1764396874,13272.56534855,349.93495532999805,54117.0518508 2025-11-29,06:14:36.000,333,11094578,-795,0,1764396875,13272.592293789996,349.9561027200034,54117.1566576 2025-11-29,06:14:37.000,333,11094559,-795,0,1764396876,13272.369995559995,349.9702009800021,54116.96101824 2025-11-29,06:14:38.000,333,11094570,-795,0,1764396877,13272.47777651999,350.040692280003,54117.478065120005 2025-11-29,06:14:39.000,333,11094563,-795,0,1764396878,13272.49798544999,350.040692280003,54117.63876888001 2025-11-29,06:14:40.000,333,11094515,-795,0,1764396879,13272.42388604,350.0195448900049,54117.58287192 2025-11-29,06:14:41.000,333,11094626,-795,0,1764396880,13272.349786629995,350.0054466299989,54117.54793632001 2025-11-29,06:14:42.000,333,11094597,-795,0,1764396881,13272.21506042999,349.9420044600047,54117.08678640001 2025-11-29,06:14:43.000,333,11094577,-795,0,1764396882,13272.22179674,350.0195448900049,54117.072812160004 2025-11-29,06:14:44.000,333,11094598,-795,0,1764396883,13272.228533049994,350.04774141000235,54117.27543864 2025-11-29,06:14:45.000,333,11094590,-795,0,1764396884,13272.24200567,350.08298705999914,54117.596846160006 2025-11-29,06:14:46.000,333,11094594,-795,0,1764396885,13272.161169949999,350.0900361899985,54117.58287192 2025-11-29,06:14:47.000,333,11094581,-795,0,1764396886,13271.999498509998,350.0054466299989,54117.20556744001 2025-11-29,06:14:48.000,333,11094581,-795,0,1764396887,13272.11401577999,350.14642923000065,54117.56889768001 2025-11-29,06:14:49.000,333,11094517,-795,0,1764396888,13272.060125299999,350.1675766199987,54117.21954168 2025-11-29,06:14:50.000,333,11094590,-795,0,1764396889,13272.012971129989,350.1887240100041,54117.28242576001 2025-11-29,06:14:51.000,333,11094563,-795,0,1764396890,13272.033180059989,350.23101879000023,54117.35229696001 2025-11-29,06:14:52.000,333,11094558,-795,0,1764396891,13271.938871719998,350.3015100900011,54117.44312952 2025-11-29,06:14:53.000,333,11094571,-795,0,1764396892,13271.945608029993,350.3649522600026,54117.5060136 2025-11-29,06:14:54.000,333,11094572,-795,0,1764396893,13271.965816959993,350.4495418200022,54117.75754992001 2025-11-29,06:14:55.000,333,11094621,-795,0,1764396894,13271.905190169993,350.4988857299977,54117.70165296 2025-11-29,06:14:56.000,333,11094551,-795,0,1764396895,13271.790672900002,350.5129839900037,54117.38024544001 2025-11-29,06:14:57.000,333,11094580,-795,0,1764396896,13271.595319909997,350.4495418200022,54117.10774776 2025-11-29,06:14:58.000,333,11094577,-795,0,1764396897,13271.615528839997,350.5623278999992,54117.310374240005 2025-11-29,06:14:59.000,333,11094606,-795,0,1764396898,13271.507747880001,350.61872094000137,54117.58985904001 2025-11-29,06:15:00.000,333,11094587,-795,0,1764396899,13271.467330020001,350.6469174599988,54117.79248552 2025-11-29,06:15:01.000,333,11094572,-795,0,1764396900,13271.420175849991,350.70331050000095,54117.82742112 2025-11-29,06:15:02.000,333,11094581,-795,0,1764396901,13271.28544965,350.7103596300003,54117.813446880005 2025-11-29,06:15:03.000,333,11094546,-795,0,1764396902,13271.170932379995,350.70331050000095,54117.408193920004 2025-11-29,06:15:04.000,333,11094535,-795,0,1764396903,13271.09683296999,350.7103596300003,54117.46409088 2025-11-29,06:15:05.000,333,11094594,-795,0,1764396904,13271.00252463,350.7315070199984,54117.47107800001 2025-11-29,06:15:06.000,333,11094582,-795,0,1764396905,13270.867798429994,350.7597035400031,54117.79248552 2025-11-29,06:15:07.000,333,11094577,-795,0,1764396906,13270.638763889998,350.6821631100029,54117.28242576001 2025-11-29,06:15:08.000,333,11094593,-795,0,1764396907,13270.658972819998,350.8090474499986,54117.62479464 2025-11-29,06:15:09.000,333,11094590,-795,0,1764396908,13270.658972819998,350.8442931000027,54117.764537040006 2025-11-29,06:15:10.000,333,11094612,-795,0,1764396909,13270.504037689992,350.8372439700033,54117.526974960005 2025-11-29,06:15:11.000,333,11094593,-795,0,1764396910,13270.456883519997,350.8724896200001,54117.408193920004 2025-11-29,06:15:12.000,333,11094524,-795,0,1764396911,13270.301948389992,350.8442931000027,54117.310374240005 2025-11-29,06:15:13.000,333,11094571,-795,0,1764396912,13270.200903739991,350.91478440000355,54117.63178176 2025-11-29,06:15:14.000,333,11094594,-795,0,1764396913,13269.99881443999,350.9288826600023,54117.51998784001 2025-11-29,06:15:15.000,333,11094594,-795,0,1764396914,13269.91797871999,350.9782265699978,54117.39421968 2025-11-29,06:15:16.000,333,11094564,-795,0,1764396915,13269.81693406999,350.9923248300038,54117.58985904001 2025-11-29,06:15:17.000,333,11094565,-795,0,1764396916,13269.601372149998,350.9218335300029,54116.9819796 2025-11-29,06:15:18.000,333,11094572,-795,0,1764396917,13269.513800119988,350.9923248300038,54117.13569624001 2025-11-29,06:15:19.000,333,11094558,-795,0,1764396918,13269.480118569998,351.0205213500012,54117.11473488001 2025-11-29,06:15:20.000,333,11094567,-795,0,1764396919,13269.304974509992,351.0275704800006,54117.31736136 2025-11-29,06:15:21.000,333,11094603,-795,0,1764396920,13269.197193549997,351.06281613000465,54117.25447728001 2025-11-29,06:15:22.000,333,11094606,-795,0,1764396921,13269.042258419991,351.0275704800006,54117.12870912 2025-11-29,06:15:23.000,333,11094552,-795,0,1764396922,13268.90079590999,351.0205213500012,54116.98896672 2025-11-29,06:15:24.000,333,11094566,-795,0,1764396923,13268.813223879995,350.9923248300038,54117.00294096 2025-11-29,06:15:25.000,333,11094607,-795,0,1764396924,13268.84016911999,351.01347222000186,54116.77935312001 2025-11-29,06:15:26.000,333,11094602,-795,0,1764396925,13268.712179229995,350.9711774399984,54116.70948192001 2025-11-29,06:15:27.000,333,11094538,-795,0,1764396926,13268.57745302999,350.9711774399984,54116.639610720005 2025-11-29,06:15:28.000,333,11094559,-795,0,1764396927,13268.51682623999,350.99937396000314,54116.8422372 2025-11-29,06:15:29.000,333,11094562,-795,0,1764396928,13268.449463139994,351.0839635200027,54116.758391760006 2025-11-29,06:15:30.000,333,11094588,-795,0,1764396929,13268.375363729989,351.06281613000465,54116.83525008 2025-11-29,06:15:31.000,333,11094591,-795,0,1764396930,13268.287791699993,351.0839635200027,54116.73044328001 2025-11-29,06:15:32.000,333,11094635,-795,0,1764396931,13268.166538119993,351.0839635200027,54116.34615168001 2025-11-29,06:15:33.000,333,11094588,-795,0,1764396932,13268.105911329993,351.11216004000016,54116.29724184001 2025-11-29,06:15:34.000,333,11094569,-795,0,1764396933,13268.200219669998,351.1192091699995,54116.64659784 2025-11-29,06:15:35.000,333,11094539,-795,0,1764396934,13268.126120259993,351.1685530800023,54116.69550768 2025-11-29,06:15:36.000,333,11094539,-795,0,1764396935,13268.038548229997,351.1897004700004,54116.61864936 2025-11-29,06:15:37.000,333,11094590,-795,0,1764396936,13267.917294649997,351.19674959999975,54116.20640928001 2025-11-29,06:15:38.000,333,11094581,-795,0,1764396937,13267.883613099992,351.2037987299991,54115.87102752001 2025-11-29,06:15:39.000,333,11094602,-795,0,1764396938,13267.957712509997,351.2531426400019,54115.98282144 2025-11-29,06:15:40.000,333,11094582,-795,0,1764396939,13267.897085719997,351.30953568000405,54115.850066160005 2025-11-29,06:15:41.000,333,11094563,-795,0,1764396940,13268.065493469992,351.35887958999956,54116.29724184001 2025-11-29,06:15:42.000,333,11094544,-795,0,1764396941,13268.092438710002,351.3729778499983,54116.41602288001 2025-11-29,06:15:43.000,333,11094576,-795,0,1764396942,13268.105911329993,351.42232176000107,54116.40903576 2025-11-29,06:15:44.000,333,11094553,-795,0,1764396943,13268.052020850002,351.42232176000107,54116.10160248 2025-11-29,06:15:45.000,333,11094545,-795,0,1764396944,13268.119383949997,351.47166567000386,54116.2133964 2025-11-29,06:15:46.000,333,11094595,-795,0,1764396945,13268.180010739998,351.4364200199998,54115.898976000004 2025-11-29,06:15:47.000,333,11094636,-795,0,1764396946,13268.105911329993,351.4364200199998,54115.66141392 2025-11-29,06:15:48.000,333,11094580,-795,0,1764396947,13268.213692289988,351.5492061000041,54115.89198888001 2025-11-29,06:15:49.000,333,11094572,-795,0,1764396948,13268.287791699993,351.5844517500009,54116.24134488 2025-11-29,06:15:50.000,333,11094575,-795,0,1764396949,13268.294528009988,351.6267465300043,54116.26230624 2025-11-29,06:15:51.000,333,11094589,-795,0,1764396950,13268.281055389998,351.65494305000175,54116.234357760004 2025-11-29,06:15:52.000,333,11094586,-795,0,1764396951,13268.267582769993,351.69018869999854,54115.968847200005 2025-11-29,06:15:53.000,333,11094561,-795,0,1764396952,13268.260846459998,351.69018869999854,54115.65442680001 2025-11-29,06:15:54.000,333,11094576,-795,0,1764396953,13268.206955979993,351.6619921800011,54115.65442680001 2025-11-29,06:15:55.000,333,11094593,-795,0,1764396954,13268.321473249998,351.7254343500026,54115.84307904001 2025-11-29,06:15:56.000,333,11094544,-795,0,1764396955,13268.294528009988,351.81707304000156,54115.89198888001 2025-11-29,06:15:57.000,333,11094599,-795,0,1764396956,13268.254110149988,351.8311713000003,54115.71032376 2025-11-29,06:15:58.000,333,11094540,-795,0,1764396957,13268.409045279994,351.91576085999986,54115.92692448 2025-11-29,06:15:59.000,333,11094607,-795,0,1764396958,13268.47640837999,351.93690824999794,54115.9339116 2025-11-29,06:16:00.000,333,11094544,-795,0,1764396959,13268.483144689999,352.00035041999945,54115.60551696001 2025-11-29,06:16:01.000,333,11094548,-795,0,1764396960,13268.429254209994,352.12723476000247,54115.45180032 2025-11-29,06:16:02.000,333,11094538,-795,0,1764396961,13268.449463139994,352.2188734500014,54115.55660712001 2025-11-29,06:16:03.000,333,11094509,-795,0,1764396962,13268.395572659989,352.2682173600042,54115.731285120004 2025-11-29,06:16:04.000,333,11094555,-795,0,1764396963,13268.388836349994,352.2823156200029,54115.74525936001 2025-11-29,06:16:05.000,333,11094588,-795,0,1764396964,13268.51682623999,352.33165952999843,54115.95487296 2025-11-29,06:16:06.000,333,11094605,-795,0,1764396965,13268.47640837999,352.3669051800025,54115.95487296 2025-11-29,06:16:07.000,333,11094551,-795,0,1764396966,13268.375363729989,352.3669051800025,54115.36096776001 2025-11-29,06:16:08.000,333,11094570,-795,0,1764396967,13268.375363729989,352.4796912599995,54115.54962 2025-11-29,06:16:09.000,333,11094534,-795,0,1764396968,13268.395572659989,352.44444561000273,54115.50769728001 2025-11-29,06:16:10.000,333,11094570,-795,0,1764396969,13268.314736939989,352.416249089998,54115.73827224 2025-11-29,06:16:11.000,333,11094538,-795,0,1764396970,13268.47640837999,352.4655930000008,54116.01076992001 2025-11-29,06:16:12.000,333,11094588,-795,0,1764396971,13268.47640837999,352.5008386500049,54116.16448656 2025-11-29,06:16:13.000,333,11094539,-795,0,1764396972,13268.49661730999,352.5149369100036,54116.15749944001 2025-11-29,06:16:14.000,333,11094575,-795,0,1764396973,13268.530298859994,352.5360843000017,54115.850066160005 2025-11-29,06:16:15.000,333,11094603,-795,0,1764396974,13268.64481613,352.54313343000103,54115.919937360006 2025-11-29,06:16:16.000,333,11094565,-795,0,1764396975,13268.651552439995,352.57837907999783,54115.919937360006 2025-11-29,06:16:17.000,333,11094601,-795,0,1764396976,13268.550507789994,352.5924773400038,54115.90596312 2025-11-29,06:16:18.000,333,11094573,-795,0,1764396977,13268.68523399,352.67001777000405,54116.20640928001 2025-11-29,06:16:19.000,333,11094563,-795,0,1764396978,13268.752597089995,352.6982142900015,54116.17147368 2025-11-29,06:16:20.000,333,11094563,-795,0,1764396979,13268.90079590999,352.71936167999957,54116.33916456 2025-11-29,06:16:21.000,333,11094577,-795,0,1764396980,13268.941213769991,352.6982142900015,54116.24833200001 2025-11-29,06:16:22.000,333,11094536,-795,0,1764396981,13269.001840559991,352.71936167999957,54116.10160248 2025-11-29,06:16:23.000,333,11094559,-795,0,1764396982,13269.042258419991,352.76870559000236,54116.01076992001 2025-11-29,06:16:24.000,333,11094516,-795,0,1764396983,13269.116357829997,352.8250986300045,54116.51384256001 2025-11-29,06:16:25.000,333,11094601,-795,0,1764396984,13269.244347719992,352.8110003699985,54116.520829680005 2025-11-29,06:16:26.000,333,11094589,-795,0,1764396985,13269.325183439993,352.8814916699994,54116.55576528 2025-11-29,06:16:27.000,333,11094576,-795,0,1764396986,13269.311710820002,352.8462460200026,54116.2832676 2025-11-29,06:16:28.000,333,11094580,-795,0,1764396987,13269.493591189988,352.9590320999996,54116.38108728 2025-11-29,06:16:29.000,333,11094582,-795,0,1764396988,13269.628317389994,352.9801794899977,54116.39506152001 2025-11-29,06:16:30.000,333,11094613,-795,0,1764396989,13269.709153109994,353.02952340000047,54116.42999712 2025-11-29,06:16:31.000,333,11094596,-795,0,1764396990,13269.84387931,353.1070638300007,54116.78634024 2025-11-29,06:16:32.000,333,11094562,-795,0,1764396991,13269.81693406999,353.1211620899994,54116.64659784 2025-11-29,06:16:33.000,333,11094536,-795,0,1764396992,13269.97860550999,353.1564077400035,54116.88415992 2025-11-29,06:16:34.000,333,11094572,-795,0,1764396993,13270.093122779996,353.2339481700037,54116.98896672 2025-11-29,06:16:35.000,333,11094564,-795,0,1764396994,13270.153749569996,353.2339481700037,54116.93306976 2025-11-29,06:16:36.000,333,11094560,-795,0,1764396995,13270.12680433,353.2550955600018,54116.57672664 2025-11-29,06:16:37.000,333,11094622,-795,0,1764396996,13270.093122779996,353.2198499099977,54116.471919840005 2025-11-29,06:16:38.000,333,11094606,-795,0,1764396997,13270.295212079996,353.36083250999945,54117.10076064 2025-11-29,06:16:39.000,333,11094591,-795,0,1764396998,13270.221112669991,353.45952032999776,54117.28242576001 2025-11-29,06:16:40.000,333,11094563,-795,0,1764396999,13270.322157319992,353.4313238100003,54117.142683360005 2025-11-29,06:16:41.000,333,11094620,-795,0,1764397000,13270.436674589997,353.4806677200031,54117.359284080005 2025-11-29,06:16:42.000,333,11094552,-795,0,1764397001,13270.416465659997,353.48771685000247,54117.31736136 2025-11-29,06:16:43.000,333,11094579,-795,0,1764397002,13270.443410899992,353.47361859000375,54116.98896672 2025-11-29,06:16:44.000,333,11094565,-795,0,1764397003,13270.504037689992,353.5864046700008,54117.18460608001 2025-11-29,06:16:45.000,333,11094562,-795,0,1764397004,13270.551191860002,353.63574858000356,54117.4361424 2025-11-29,06:16:46.000,333,11094597,-795,0,1764397005,13270.598346029998,353.663945100001,54117.708640079996 2025-11-29,06:16:47.000,333,11094587,-795,0,1764397006,13270.456883519997,353.6286994500042,54117.261464400006 2025-11-29,06:16:48.000,333,11094581,-795,0,1764397007,13270.551191860002,353.73443640000187,54117.56889768001 2025-11-29,06:16:49.000,333,11094562,-795,0,1764397008,13270.591609720002,353.72033814000315,54117.63876888001 2025-11-29,06:16:50.000,333,11094639,-795,0,1764397009,13270.564664479993,353.84017334999953,54117.44312952 2025-11-29,06:16:51.000,333,11094655,-795,0,1764397010,13270.605082339993,353.85427160999825,54117.49203936 2025-11-29,06:16:52.000,333,11094613,-795,0,1764397011,13270.524246619992,353.91771377999976,54117.54094920001 2025-11-29,06:16:53.000,333,11094616,-795,0,1764397012,13270.490565070002,353.94591030000447,54117.65973024 2025-11-29,06:16:54.000,333,11094584,-795,0,1764397013,13270.517510309997,354.0234507300047,54117.8903052 2025-11-29,06:16:55.000,333,11094599,-795,0,1764397014,13270.544455549993,354.0727946400002,54117.95318928001 2025-11-29,06:16:56.000,333,11094572,-795,0,1764397015,13270.517510309997,354.07984376999957,54118.030047600005 2025-11-29,06:16:58.000,333,11094606,-795,0,1764397017,13270.416465659997,354.12918768000236,54117.53396208 2025-11-29,06:16:59.000,333,11094587,-795,0,1764397018,13270.443410899992,354.1714824599985,54117.61780752001 2025-11-29,06:17:00.000,333,11094591,-795,0,1764397019,13270.443410899992,354.27721941000345,54118.03703472 2025-11-29,06:17:01.000,333,11094594,-795,0,1764397020,13270.456883519997,354.2913176700022,54118.07197032001 2025-11-29,06:17:02.000,333,11094558,-795,0,1764397021,13270.450147210002,354.2913176700022,54118.09293168001 2025-11-29,06:17:03.000,333,11094616,-795,0,1764397022,13270.504037689992,354.3547598400037,54118.26062256001 2025-11-29,06:17:04.000,333,11094539,-795,0,1764397023,13270.456883519997,354.31246506000025,54117.91825368 2025-11-29,06:17:05.000,333,11094616,-795,0,1764397024,13270.497301379997,354.32656331999897,54117.91825368 2025-11-29,06:17:06.000,333,11094599,-795,0,1764397025,13270.416465659997,354.29836680000153,54117.80645976001 2025-11-29,06:17:07.000,333,11094568,-795,0,1764397026,13270.342366249992,354.3547598400037,54118.05799608 2025-11-29,06:17:08.000,333,11094544,-795,0,1764397027,13270.315421009996,354.37590723000176,54118.08594456 2025-11-29,06:17:09.000,333,11094596,-795,0,1764397028,13270.382784109992,354.42525114000455,54118.30254528 2025-11-29,06:17:10.000,333,11094564,-795,0,1764397029,13270.409729350002,354.42525114000455,54118.35145512 2025-11-29,06:17:11.000,333,11094600,-795,0,1764397030,13270.443410899992,354.42525114000455,54118.12088016001 2025-11-29,06:17:12.000,333,11094550,-795,0,1764397031,13270.349102560001,354.453447660002,54118.030047600005 2025-11-29,06:17:13.000,333,11094565,-795,0,1764397032,13270.342366249992,354.4463985300026,54118.02306048001 2025-11-29,06:17:14.000,333,11094566,-795,0,1764397033,13270.295212079996,354.4463985300026,54118.23267408 2025-11-29,06:17:15.000,333,11094600,-795,0,1764397034,13270.295212079996,354.43934940000327,54118.197738480005 2025-11-29,06:17:16.000,333,11094608,-795,0,1764397035,13270.248057910001,354.4463985300026,54118.29555816 2025-11-29,06:17:17.000,333,11094597,-795,0,1764397036,13270.308684700001,354.4463985300026,54118.45626192001 2025-11-29,06:17:18.000,333,11094605,-795,0,1764397037,13270.18743112,354.4182020099979,54117.98812488 2025-11-29,06:17:19.000,333,11094591,-795,0,1764397038,13270.241321599991,354.39705461999984,54117.995112 2025-11-29,06:17:20.000,333,11094538,-795,0,1764397039,13270.140276949991,354.41115287999855,54117.86934384 2025-11-29,06:17:21.000,333,11094569,-795,0,1764397040,13270.07965015999,354.43934940000327,54118.2745968 2025-11-29,06:17:22.000,333,11094594,-795,0,1764397041,13269.951660269995,354.42525114000455,54118.23267408 2025-11-29,06:17:23.000,333,11094629,-795,0,1764397042,13269.971869199995,354.4182020099979,54118.32350664 2025-11-29,06:17:24.000,333,11094592,-795,0,1764397043,13269.79672513999,354.37590723000176,54118.22568696 2025-11-29,06:17:25.000,333,11094579,-795,0,1764397044,13269.77651620999,354.3829563600011,54118.22568696 2025-11-29,06:17:26.000,333,11094583,-795,0,1764397045,13269.77651620999,354.31246506000025,54118.00908624 2025-11-29,06:17:27.000,333,11094621,-795,0,1764397046,13269.722625729999,354.32656331999897,54117.93921504 2025-11-29,06:17:28.000,333,11094624,-795,0,1764397047,13269.466645949993,354.3054159300009,54117.78549840001 2025-11-29,06:17:29.000,333,11094603,-795,0,1764397048,13269.540745359998,354.37590723000176,54118.044021839996 2025-11-29,06:17:30.000,333,11094575,-715,0,1764397049,13269.432964399988,354.3688581000024,54118.07197032001 2025-11-29,06:17:31.000,333,11094576,-795,0,1764397050,13269.399282849998,354.3688581000024,54118.08594456 2025-11-29,06:17:32.000,333,11094583,-795,0,1764397051,13269.365601299993,354.3336124499983,54118.07197032001 2025-11-29,06:17:33.000,333,11094608,-795,0,1764397052,13269.298238199997,354.3547598400037,54117.6806916 2025-11-29,06:17:34.000,333,11094563,-795,0,1764397053,13269.170248310002,354.3477107100043,54117.70165296 2025-11-29,06:17:35.000,333,11094598,-795,0,1764397054,13269.190457240002,354.3336124499983,54117.8903052 2025-11-29,06:17:36.000,333,11094592,-795,0,1764397055,13269.129830450001,354.32656331999897,54117.98812488 2025-11-29,06:17:37.000,333,11094623,-795,0,1764397056,13269.062467349991,354.2842685400028,54117.820434 2025-11-29,06:17:38.000,333,11094583,-795,0,1764397057,13268.921004839991,354.27721941000345,54117.70165296 2025-11-29,06:17:39.000,333,11094586,-795,0,1764397058,13268.88732329,354.29836680000153,54117.743575680004 2025-11-29,06:17:40.000,333,11094570,-795,0,1764397059,13268.63807981999,354.3547598400037,54117.56889768001 2025-11-29,06:17:41.000,333,11094601,-795,0,1764397060,13268.71891553999,354.27721941000345,54117.478065120005 2025-11-29,06:17:42.000,333,11094581,-795,0,1764397061,13268.671761369995,354.27721941000345,54117.5060136 2025-11-29,06:17:43.000,333,11094604,-795,0,1764397062,13268.550507789994,354.32656331999897,54117.764537040006 2025-11-29,06:17:44.000,333,11094545,-795,0,1764397063,13268.395572659989,354.2560720199981,54117.53396208 2025-11-29,06:17:45.000,333,11094560,-795,0,1764397064,13268.308000629993,354.31246506000025,54117.58985904001 2025-11-29,06:17:46.000,333,11094563,-795,0,1764397065,13268.200219669998,354.31246506000025,54117.48505224 2025-11-29,06:17:47.000,333,11094586,-795,0,1764397066,13268.159801809998,354.2842685400028,54117.28242576001 2025-11-29,06:17:48.000,333,11094597,-795,0,1764397067,13268.018339299997,354.2560720199981,54117.023902320005 2025-11-29,06:17:49.000,333,11094590,-795,0,1764397068,13268.052020850002,354.3054159300009,54117.17761896 2025-11-29,06:17:50.000,333,11094558,-795,0,1764397069,13268.052020850002,354.3547598400037,54117.61780752001 2025-11-29,06:17:51.000,333,11094574,-795,0,1764397070,13268.011602990002,354.3336124499983,54117.56191056 2025-11-29,06:17:52.000,333,11094495,-795,0,1764397071,13267.957712509997,354.37590723000176,54117.429155280006 2025-11-29,06:17:53.000,333,11094555,-795,0,1764397072,13267.890349410001,354.3477107100043,54117.23351592001 2025-11-29,06:17:54.000,333,11094569,-795,0,1764397073,13267.856667859996,354.3900054900005,54117.00992808 2025-11-29,06:17:55.000,333,11094631,-795,0,1764397074,13267.809513690001,354.39705461999984,54116.87717280001 2025-11-29,06:17:56.000,333,11094581,-795,0,1764397075,13267.802777379991,354.42525114000455,54116.99595384001 2025-11-29,06:17:57.000,333,11094566,-795,0,1764397076,13267.816249999996,354.453447660002,54117.27543864 2025-11-29,06:17:58.000,333,11094579,-795,0,1764397077,13267.68152379999,354.4675459200007,54116.94704400001 2025-11-29,06:17:59.000,333,11094563,-795,0,1764397078,13267.796041069996,354.52393896000285,54117.142683360005 2025-11-29,06:18:00.000,333,11094490,-795,0,1764397079,13267.829722620001,354.57328286999837,54117.20556744001 2025-11-29,06:18:01.000,333,11094580,-795,0,1764397080,13267.829722620001,354.54508635000093,54117.04486368001 2025-11-29,06:18:02.000,333,11094568,-795,0,1764397081,13267.829722620001,354.5521354800003,54116.8422372 2025-11-29,06:18:03.000,333,11094582,-795,0,1764397082,13267.735414279996,354.53803722000157,54116.639610720005 2025-11-29,06:18:04.000,333,11094577,-795,0,1764397083,13267.802777379991,354.60852852000244,54116.974992480005 2025-11-29,06:18:05.000,333,11094595,-795,0,1764397084,13267.870140480001,354.6014793900031,54117.07979928 2025-11-29,06:18:06.000,333,11094565,-795,0,1764397085,13267.903822029992,354.6508232999986,54117.072812160004 2025-11-29,06:18:07.000,333,11094603,-795,0,1764397086,13267.890349410001,354.6367250399999,54117.03787656001 2025-11-29,06:18:08.000,333,11094619,-795,0,1764397087,13267.735414279996,354.57328286999837,54116.61166224001 2025-11-29,06:18:09.000,333,11094606,-795,0,1764397088,13267.836458929996,354.6508232999986,54116.49986832 2025-11-29,06:18:10.000,333,11094555,-795,0,1764397089,13267.863404169992,354.6790198200033,54116.47890696 2025-11-29,06:18:11.000,333,11094606,-795,0,1764397090,13267.991394060002,354.72131459999946,54116.71646904 2025-11-29,06:18:12.000,333,11094578,-795,0,1764397091,13268.025075609992,354.7354128599982,54116.87717280001 2025-11-29,06:18:13.000,333,11094573,-795,0,1764397092,13268.052020850002,354.7354128599982,54116.77935312001 2025-11-29,06:18:14.000,333,11094586,-795,0,1764397093,13268.085702399992,354.77065851000225,54116.79332736 2025-11-29,06:18:15.000,333,11094556,-795,0,1764397094,13268.166538119993,354.7918059000003,54116.91909552001 2025-11-29,06:18:16.000,333,11094548,-795,0,1764397095,13268.247373839993,354.7495111200042,54116.54179104001 2025-11-29,06:18:17.000,333,11094554,-795,0,1764397096,13268.314736939989,354.7354128599982,54116.51384256001 2025-11-29,06:18:18.000,333,11094553,-795,0,1764397097,13268.213692289988,354.68606895000266,54116.29025472 2025-11-29,06:18:19.000,333,11094607,-795,0,1764397098,13268.375363729989,354.7918059000003,54116.688520560005 2025-11-29,06:18:20.000,333,11094570,-795,0,1764397099,13268.415781589989,354.80590415999905,54116.6675592 2025-11-29,06:18:21.000,333,11094602,-795,0,1764397100,13268.54377148,354.8270515500044,54116.67454632 2025-11-29,06:18:22.000,333,11094600,-795,0,1764397101,13268.74586078,354.85524807000184,54116.87717280001 2025-11-29,06:18:23.000,333,11094554,-795,0,1764397102,13268.84016911999,354.80590415999905,54116.61864936 2025-11-29,06:18:24.000,333,11094497,-795,0,1764397103,13268.914268529996,354.8411498100031,54116.597688 2025-11-29,06:18:25.000,333,11094597,-795,0,1764397104,13268.98836794,354.8481989400025,54116.688520560005 2025-11-29,06:18:26.000,333,11094600,-795,0,1764397105,13269.082676279992,354.88344458999927,54116.79332736 2025-11-29,06:18:27.000,333,11094637,-795,0,1764397106,13269.129830450001,354.88344458999927,54116.84922432001 2025-11-29,06:18:28.000,333,11094625,-795,0,1764397107,13269.257820339997,354.8622972000012,54116.78634024 2025-11-29,06:18:29.000,333,11094589,-795,0,1764397108,13269.358864989998,354.91869024000334,54116.9121084 2025-11-29,06:18:30.000,333,11094616,-795,0,1764397109,13269.473382259988,354.93278850000206,54116.81428872 2025-11-29,06:18:31.000,333,11094608,-795,0,1764397110,13269.507063809993,354.9609850199995,54116.80031448001 2025-11-29,06:18:32.000,333,11094544,-795,0,1764397111,13269.446437019993,354.99623067000357,54116.80031448001 2025-11-29,06:18:33.000,333,11094578,-795,0,1764397112,13269.480118569998,355.05262370999844,54116.9819796 2025-11-29,06:18:34.000,333,11094504,-795,0,1764397113,13269.493591189988,355.01737806000165,54117.03787656001 2025-11-29,06:18:35.000,333,11094535,-795,0,1764397114,13269.641790009999,355.1090167500006,54117.18460608001 2025-11-29,06:18:36.000,333,11094569,-795,0,1764397115,13269.635053699989,355.151311530004,54117.21255456001 2025-11-29,06:18:37.000,333,11094605,-795,0,1764397116,13269.608108459994,355.0949184900019,54116.76537888 2025-11-29,06:18:38.000,333,11094555,-795,0,1764397117,13269.587899529994,355.10196762000123,54116.67454632 2025-11-29,06:18:39.000,333,11094567,-795,0,1764397118,13269.75630727999,355.1583606600034,54116.94005688 2025-11-29,06:18:40.000,333,11094468,-795,0,1764397119,13269.769779899994,355.2499993500023,54117.310374240005 2025-11-29,06:18:41.000,333,11094575,-795,0,1764397120,13269.709153109994,355.2922941299985,54117.39421968 2025-11-29,06:18:42.000,333,11094588,-795,0,1764397121,13269.614844769989,355.2922941299985,54117.06582504001 2025-11-29,06:18:43.000,333,11094591,-795,0,1764397122,13269.850615619995,355.2852449999991,54117.30338712001 2025-11-29,06:18:44.000,333,11094606,-795,0,1764397123,13269.81693406999,355.27819586999976,54117.00294096 2025-11-29,06:18:45.000,333,11094555,-795,0,1764397124,13269.84387931,355.2570484800017,54116.94704400001 2025-11-29,06:18:46.000,333,11094560,-795,0,1764397125,13269.92471503,355.3063923900045,54117.121722 2025-11-29,06:18:47.000,333,11094575,-795,0,1764397126,13270.02575968,355.3345889100019,54117.51300072 2025-11-29,06:18:48.000,333,11094509,-795,0,1764397127,13269.92471503,355.3063923900045,54117.18460608001 2025-11-29,06:18:49.000,333,11094581,-795,0,1764397128,13270.00555075,355.3839328200047,54117.33832272 2025-11-29,06:18:50.000,333,11094498,-795,0,1764397129,13270.032495989995,355.41212934000214,54117.310374240005 2025-11-29,06:18:51.000,333,11094556,-795,0,1764397130,13270.07965015999,355.39098195000406,54117.20556744001 2025-11-29,06:18:52.000,333,11094610,-795,0,1764397131,13270.153749569996,355.4332767300002,54117.14967048 2025-11-29,06:18:53.000,333,11094586,-795,0,1764397132,13270.200903739991,355.4403258599996,54117.31736136 2025-11-29,06:18:54.000,333,11094544,-795,0,1764397133,13270.18743112,355.4332767300002,54117.58287192 2025-11-29,06:18:55.000,333,11094569,-795,0,1764397134,13270.16722219,355.41212934000214,54117.49902648001 2025-11-29,06:18:56.000,333,11094492,-795,0,1764397135,13270.180694809991,355.482620640003,54117.48505224 2025-11-29,06:18:57.000,333,11094507,-795,0,1764397136,13270.261530529991,355.4685223800043,54117.526974960005 2025-11-29,06:18:58.000,333,11094566,-795,0,1764397137,13270.207640050001,355.4967189000017,54117.33832272 2025-11-29,06:18:59.000,333,11094591,-795,0,1764397138,13270.295212079996,355.4967189000017,54117.2265288 2025-11-29,06:19:00.000,333,11094594,-795,0,1764397139,13270.248057910001,355.482620640003,54117.17063184 2025-11-29,06:19:01.000,333,11094580,-795,0,1764397140,13270.281739459992,355.5319645499985,54117.25447728001 2025-11-29,06:19:02.000,333,11094654,-795,0,1764397141,13270.490565070002,355.52491541999916,54117.72960144 2025-11-29,06:19:03.000,333,11094583,-795,0,1764397142,13270.551191860002,355.52491541999916,54117.708640079996 2025-11-29,06:19:04.000,333,11094543,-795,0,1764397143,13270.578137099998,355.52491541999916,54117.67370448 2025-11-29,06:19:05.000,333,11094518,-795,0,1764397144,13270.584873409993,355.4544241199983,54117.49203936 2025-11-29,06:19:06.000,333,11094592,-795,0,1764397145,13270.685918059993,355.51081716000044,54117.35229696001 2025-11-29,06:19:07.000,333,11094599,-795,0,1764397146,13270.726335919993,355.52491541999916,54117.42216816001 2025-11-29,06:19:08.000,333,11094594,-795,0,1764397147,13270.706126989993,355.48966977000237,54117.3662712 2025-11-29,06:19:09.000,333,11094567,-795,0,1764397148,13270.712863299988,355.5178662899998,54117.55492344 2025-11-29,06:19:10.000,333,11094560,-795,0,1764397149,13270.888007359994,355.5813084600013,54117.63876888001 2025-11-29,06:19:11.000,333,11094604,-795,0,1764397150,13270.928425219994,355.57425933000195,54117.77851128 2025-11-29,06:19:12.000,333,11094569,-795,0,1764397151,13270.921688909999,355.6024558499994,54117.63178176 2025-11-29,06:19:13.000,333,11094615,-795,0,1764397152,13270.989052009994,355.48966977000237,54117.49902648001 2025-11-29,06:19:14.000,333,11094587,-795,0,1764397153,13270.95537045999,355.482620640003,54117.41518104 2025-11-29,06:19:15.000,333,11094637,-795,0,1764397154,13271.02273356,355.5178662899998,54117.49902648001 2025-11-29,06:19:16.000,333,11094610,-795,0,1764397155,13271.130514519995,355.5531119400039,54117.98812488 2025-11-29,06:19:17.000,333,11094559,-795,0,1764397156,13271.170932379995,355.52491541999916,54118.00209912001 2025-11-29,06:19:18.000,333,11094562,-795,0,1764397157,13271.06315142,355.44737498999893,54117.78549840001 2025-11-29,06:19:19.000,333,11094593,-795,0,1764397158,13271.12377821,355.5178662899998,54118.00908624 2025-11-29,06:19:20.000,333,11094535,-795,0,1764397159,13271.19787761999,355.4685223800043,54117.6806916 2025-11-29,06:19:21.000,333,11094618,-795,0,1764397160,13271.12377821,355.4191784700015,54117.764537040006 2025-11-29,06:19:22.000,333,11094576,-795,0,1764397161,13271.069887729995,355.4191784700015,54117.55492344 2025-11-29,06:19:23.000,333,11094557,-795,0,1764397162,13271.16419607,355.47557151000365,54117.89729232 2025-11-29,06:19:24.000,333,11094563,-795,0,1764397163,13271.11704189999,355.46147324999765,54117.932227920006 2025-11-29,06:19:25.000,333,11094581,-795,0,1764397164,13271.24503179,355.4685223800043,54118.099918800006 2025-11-29,06:19:26.000,333,11094566,-795,0,1764397165,13271.27871333999,355.51081716000044,54118.19075136001 2025-11-29,06:19:27.000,333,11094556,-795,0,1764397166,13271.34607644,355.46147324999765,54117.84139536 2025-11-29,06:19:28.000,333,11094545,-795,0,1764397167,13271.231559169995,355.44737498999893,54117.5060136 2025-11-29,06:19:29.000,333,11094504,-795,0,1764397168,13271.352812749996,355.52491541999916,54117.61780752001 2025-11-29,06:19:30.000,333,11094584,-795,0,1764397169,13271.34607644,355.5460628100045,54117.8903052 2025-11-29,06:19:31.000,333,11094572,-795,0,1764397170,13271.352812749996,355.6024558499994,54118.00209912001 2025-11-29,06:19:32.000,333,11094574,-795,0,1764397171,13271.460593709991,355.65884889000154,54118.09293168001 2025-11-29,06:19:33.000,333,11094621,-795,0,1764397172,13271.554902049997,355.6306523700041,54118.16280288 2025-11-29,06:19:34.000,333,11094613,-795,0,1764397173,13271.581847289992,355.6306523700041,54117.981137760005 2025-11-29,06:19:35.000,333,11094605,-795,0,1764397174,13271.588583600002,355.62360324000474,54117.77851128 2025-11-29,06:19:36.000,333,11094541,-795,0,1764397175,13271.682891939992,355.6306523700041,54117.85536960001 2025-11-29,06:19:37.000,333,11094557,-795,0,1764397176,13271.703100869992,355.6517997600022,54118.1348544 2025-11-29,06:19:38.000,333,11094605,-795,0,1764397177,13271.669419320002,355.63770150000346,54118.03703472 2025-11-29,06:19:39.000,333,11094599,-795,0,1764397178,13271.804145519993,355.69409453999833,54118.044021839996 2025-11-29,06:19:40.000,333,11094570,-795,0,1764397179,13271.750255040002,355.7152419300037,54118.03703472 2025-11-29,06:19:41.000,333,11094572,-795,0,1764397180,13271.938871719998,355.72229106000304,54118.197738480005 2025-11-29,06:19:42.000,333,11094597,-795,0,1764397181,13271.959080649998,355.7504875800005,54117.91825368 2025-11-29,06:19:43.000,333,11094603,-795,0,1764397182,13271.992762199989,355.7786840999979,54117.82742112 2025-11-29,06:19:44.000,333,11094522,-795,0,1764397183,13272.17464256999,355.78573323000455,54118.099918800006 2025-11-29,06:19:45.000,333,11094499,-795,0,1764397184,13272.248741979995,355.83507714000007,54118.22568696 2025-11-29,06:19:46.000,333,11094604,-795,0,1764397185,13272.309368769995,355.8491753999988,54118.32350664 2025-11-29,06:19:47.000,333,11094558,-795,0,1764397186,13272.349786629995,355.8632736600048,54118.33049376 2025-11-29,06:19:48.000,333,11094604,-795,0,1764397187,13272.289159839995,355.8773719200035,54118.23966120001 2025-11-29,06:19:49.000,333,11094600,-795,0,1764397188,13272.369995559995,355.8491753999988,54118.078957440004 2025-11-29,06:19:50.000,333,11094618,-795,0,1764397189,13272.491249139995,355.88442105000286,54118.2047256 2025-11-29,06:19:51.000,333,11094570,-795,0,1764397190,13272.52493069,355.90556844000093,54118.42831344001 2025-11-29,06:19:52.000,333,11094536,-795,0,1764397191,13272.612502719996,355.94081408999773,54118.56106872 2025-11-29,06:19:53.000,333,11094618,-795,0,1764397192,13272.612502719996,355.8914701800022,54118.45626192001 2025-11-29,06:19:54.000,333,11094519,-795,0,1764397193,13272.693338439996,355.93376495999837,54118.47023616 2025-11-29,06:19:55.000,333,11094588,-795,0,1764397194,13272.814592019997,355.94786322000436,54118.68683688 2025-11-29,06:19:56.000,333,11094584,-795,0,1764397195,13272.706811060001,355.91966669999965,54118.15581576 2025-11-29,06:19:57.000,333,11094613,-795,0,1764397196,13272.996472389998,355.93376495999837,54118.49119752 2025-11-29,06:19:58.000,333,11094575,-795,0,1764397197,13272.861746189992,355.8632736600048,54118.19075136001 2025-11-29,06:19:59.000,333,11094590,-795,0,1764397198,13273.023417629993,355.96901061000244,54118.86151488001 2025-11-29,06:20:00.000,333,11094541,-795,0,1764397199,13273.016681319998,355.926715829999,54118.72177248001 2025-11-29,06:20:01.000,333,11094464,-795,0,1764397200,13273.077308109998,355.94786322000436,54118.78465656 2025-11-29,06:20:02.000,333,11094614,-795,0,1764397201,13273.164880139993,355.9619614800031,54118.85452776 2025-11-29,06:20:03.000,333,11094564,-795,0,1764397202,13273.171616449989,356.0113053899986,54118.63093992 2025-11-29,06:20:04.000,333,11094606,-795,0,1764397203,13273.178352759998,356.0606493000014,54118.47722328001 2025-11-29,06:20:05.000,333,11094566,-795,0,1764397204,13273.286133719994,355.9619614800031,54118.61696568 2025-11-29,06:20:06.000,333,11094553,-795,0,1764397205,13273.299606339999,356.08179668999946,54119.07811560001 2025-11-29,06:20:07.000,333,11094588,-795,0,1764397206,13273.360233129999,356.0747475600001,54119.12702544001 2025-11-29,06:20:08.000,333,11094543,-795,0,1764397207,13273.245715859994,356.08179668999946,54118.89645048 2025-11-29,06:20:09.000,333,11094610,-795,0,1764397208,13273.299606339999,356.1240914700029,54119.050167119996 2025-11-29,06:20:10.000,333,11094564,-795,0,1764397209,13273.346760509994,356.16638624999905,54118.73574672 2025-11-29,06:20:11.000,333,11094546,-795,0,1764397210,13273.37370574999,356.1381897300016,54118.868502000005 2025-11-29,06:20:12.000,333,11094581,-795,0,1764397211,13273.42085992,356.1593371199997,54118.882476239996 2025-11-29,06:20:13.000,333,11094579,-795,0,1764397212,13273.387178369994,356.1875336400044,54119.16894816 2025-11-29,06:20:14.000,333,11094583,-795,0,1764397213,13273.37370574999,356.2439266799993,54119.1829224 2025-11-29,06:20:15.000,333,11094585,-795,0,1764397214,13273.41412360999,356.258024939998,54119.29471632001 2025-11-29,06:20:16.000,333,11094559,-795,0,1764397215,13273.47475039999,356.258024939998,54119.322664800005 2025-11-29,06:20:17.000,333,11094532,-795,0,1764397216,13273.42085992,356.25097580999864,54119.106064080006 2025-11-29,06:20:18.000,333,11094606,-795,0,1764397217,13273.340024199999,356.2086810300025,54118.75670808 2025-11-29,06:20:19.000,333,11094594,-795,0,1764397218,13273.380442059999,356.2439266799993,54118.92439896 2025-11-29,06:20:20.000,333,11094584,-795,0,1764397219,13273.41412360999,356.3073688500008,54119.32965192 2025-11-29,06:20:21.000,333,11094627,-795,0,1764397220,13273.548849809995,356.272123200004,54119.57420112 2025-11-29,06:20:22.000,333,11094567,-795,0,1764397221,13273.5421135,356.3073688500008,54119.62311096 2025-11-29,06:20:23.000,333,11094581,-795,0,1764397222,13273.55558611999,356.29327059000207,54119.567214 2025-11-29,06:20:24.000,333,11094537,-795,0,1764397223,13273.46127778,356.3073688500008,54119.24580648001 2025-11-29,06:20:25.000,333,11094512,-795,0,1764397224,13273.48148671,356.272123200004,54119.203883760005 2025-11-29,06:20:26.000,333,11094545,-795,0,1764397225,13273.380442059999,356.29327059000207,54119.252793600004 2025-11-29,06:20:27.000,333,11094576,-795,0,1764397226,13273.407387299994,356.3355653699982,54119.65105944001 2025-11-29,06:20:28.000,333,11094611,-795,0,1764397227,13273.185089069993,356.258024939998,54119.26676784001 2025-11-29,06:20:29.000,333,11094628,-795,0,1764397228,13273.218770619998,356.3708110200023,54119.46939432 2025-11-29,06:20:30.000,333,11094607,-795,0,1764397229,13273.306342649994,356.3708110200023,54119.73490488 2025-11-29,06:20:31.000,333,11094569,-795,0,1764397230,13273.225506929994,356.3355653699982,54119.46939432 2025-11-29,06:20:32.000,333,11094521,-795,0,1764397231,13273.191825379989,356.31441798000014,54119.39952312 2025-11-29,06:20:33.000,333,11094591,-795,0,1764397232,13273.117725969998,356.26507407000463,54119.39952312 2025-11-29,06:20:34.000,333,11094555,-795,0,1764397233,13272.982999769993,356.31441798000014,54119.48336856001 2025-11-29,06:20:35.000,333,11094576,-795,0,1764397234,13272.922372979992,356.32851623999886,54119.54625264 2025-11-29,06:20:36.000,333,11094596,-795,0,1764397235,13272.915636669997,356.27917233000335,54119.658046560005 2025-11-29,06:20:37.000,333,11094602,-795,0,1764397236,13272.895427739997,356.258024939998,54119.74887912001 2025-11-29,06:20:38.000,333,11094559,-795,0,1764397237,13272.720283679992,356.18048450999777,54119.37856176 2025-11-29,06:20:39.000,333,11094578,-795,0,1764397238,13272.679865819991,356.1875336400044,54119.23183224 2025-11-29,06:20:40.000,333,11094546,-795,0,1764397239,13272.666393200001,356.15228799000033,54119.252793600004 2025-11-29,06:20:41.000,333,11094569,-795,0,1764397240,13272.56534855,356.13114060000225,54119.4274716 2025-11-29,06:20:42.000,333,11094587,-795,0,1764397241,13272.42388604,356.1240914700029,54119.39952312 2025-11-29,06:20:43.000,333,11094615,-795,0,1764397242,13272.20158781,356.053600170002,54119.14099968 2025-11-29,06:20:44.000,333,11094577,-795,0,1764397243,13272.073597919989,356.01835451999796,54119.09907696001 2025-11-29,06:20:45.000,333,11094592,-795,0,1764397244,13272.107279469994,355.9760597400018,54119.217857999996 2025-11-29,06:20:46.000,333,11094598,-795,0,1764397245,13272.087070539994,355.91966669999965,54118.938373200006 2025-11-29,06:20:47.000,333,11094538,-795,0,1764397246,13271.999498509998,355.85622452999814,54118.94536032 2025-11-29,06:20:48.000,333,11094580,-795,0,1764397247,13271.824354449993,355.7786840999979,54118.749720960004 2025-11-29,06:20:49.000,333,11094607,-795,0,1764397248,13271.756991349997,355.75753670999984,54119.00824440001 2025-11-29,06:20:50.000,333,11094520,-795,0,1764397249,13271.635737769997,355.6799962799996,54118.98029592001 2025-11-29,06:20:51.000,333,11094558,-795,0,1764397250,13271.622265149992,355.6658980200009,54119.06414136 2025-11-29,06:20:52.000,333,11094556,-795,0,1764397251,13271.447121090001,355.6517997600022,54118.938373200006 2025-11-29,06:20:53.000,333,11094559,-795,0,1764397252,13271.359549059991,355.57425933000195,54118.55408160001 2025-11-29,06:20:54.000,333,11094610,-795,0,1764397253,13271.24503179,355.5672102000026,54118.47023616 2025-11-29,06:20:55.000,333,11094593,-795,0,1764397254,13271.090096659995,355.5319645499985,54118.602991440006 2025-11-29,06:20:56.000,333,11094566,-795,0,1764397255,13270.97557938999,355.5178662899998,54118.56805584 2025-11-29,06:20:57.000,333,11094537,-795,0,1764397256,13270.874534739989,355.4332767300002,54118.54010736 2025-11-29,06:20:58.000,333,11094551,-795,0,1764397257,13270.760017469998,355.37688368999807,54118.414339200004 2025-11-29,06:20:59.000,333,11094564,-795,0,1764397258,13270.665709129993,355.4191784700015,54118.39337784 2025-11-29,06:21:00.000,333,11094624,-795,0,1764397259,13270.537719239997,355.3839328200047,54118.05100896001 2025-11-29,06:21:01.000,333,11094567,-795,0,1764397260,13270.564664479993,355.31344152000383,54118.11389304 2025-11-29,06:21:02.000,333,11094581,-795,0,1764397261,13270.362575179992,355.3204906500032,54118.02306048001 2025-11-29,06:21:03.000,333,11094596,-795,0,1764397262,13270.275003149996,355.3345889100019,54118.35145512 2025-11-29,06:21:04.000,333,11094472,-795,0,1764397263,13270.113331709996,355.32753978000255,54118.23267408 2025-11-29,06:21:05.000,333,11094590,-795,0,1764397264,13269.9045061,355.2218028300049,54118.00908624 2025-11-29,06:21:06.000,333,11094513,-795,0,1764397265,13269.69568048999,355.22885196000425,54117.95318928001 2025-11-29,06:21:07.000,333,11094601,-795,0,1764397266,13269.574426909989,355.1865571800008,54117.63876888001 2025-11-29,06:21:08.000,333,11094568,-795,0,1764397267,13269.311710820002,355.1090167500006,54117.32434848 2025-11-29,06:21:09.000,333,11094522,-795,0,1764397268,13269.190457240002,355.13016413999867,54117.61780752001 2025-11-29,06:21:10.000,333,11094588,-795,0,1764397269,13269.028785800001,355.10196762000123,54117.82742112 2025-11-29,06:21:11.000,333,11094580,-795,0,1764397270,13268.873850669996,355.0949184900019,54117.70165296 2025-11-29,06:21:12.000,333,11094566,-795,0,1764397271,13268.631343509995,355.0949184900019,54117.56889768001 2025-11-29,06:21:13.000,333,11094591,-795,0,1764397272,13268.409045279994,355.024427190001,54117.2964 2025-11-29,06:21:14.000,333,11094530,-795,0,1764397273,13268.186747049993,354.9398376300014,54116.86319856 2025-11-29,06:21:15.000,333,11094591,-795,0,1764397274,13268.045284539992,354.897542849998,54116.94005688 2025-11-29,06:21:16.000,333,11094589,-795,0,1764397275,13267.876876789996,354.8411498100031,54116.772366 2025-11-29,06:21:17.000,333,11094588,-795,0,1764397276,13267.66805118,354.7777076400016,54116.86319856 2025-11-29,06:21:18.000,333,11094619,-795,0,1764397277,13267.391862469995,354.7001672100014,54116.520829680005 2025-11-29,06:21:19.000,333,11094609,-795,0,1764397278,13267.38512616,354.70721634000074,54116.51384256001 2025-11-29,06:21:20.000,333,11094576,-795,0,1764397279,13267.270608889994,354.6367250399999,54116.53480392001 2025-11-29,06:21:21.000,333,11094605,-795,0,1764397280,13267.041574349998,354.52393896000285,54115.968847200005 2025-11-29,06:21:22.000,333,11094578,-795,0,1764397281,13266.954002320002,354.4886933099988,54115.90596312 2025-11-29,06:21:23.000,333,11094543,-795,0,1764397282,13266.718231469997,354.29836680000153,54115.64743968 2025-11-29,06:21:24.000,333,11094576,-795,0,1764397283,13266.556560029996,354.2560720199981,54115.84307904001 2025-11-29,06:21:25.000,333,11094559,-795,0,1764397284,13266.455515379996,354.23492463,54115.801156320005 2025-11-29,06:21:26.000,333,11094559,-795,0,1764397285,13266.24668977,354.15033507000044,54115.65442680001 2025-11-29,06:21:27.000,333,11094611,-795,0,1764397286,13266.010918919994,354.1855807200045,54115.563594240004 2025-11-29,06:21:28.000,333,11094607,-795,0,1764397287,13265.620212939997,354.1855807200045,54114.76706256001 2025-11-29,06:21:29.000,333,11094586,-795,0,1764397288,13265.532640910002,354.26312115000474,54114.843920880005 2025-11-29,06:21:30.000,333,11094539,-795,0,1764397289,13265.418123639996,354.27721941000345,54114.77404968 2025-11-29,06:21:31.000,333,11094595,-795,0,1764397290,13265.411387330001,354.3195141899996,54115.15135416001 2025-11-29,06:21:32.000,333,11094593,-795,0,1764397291,13265.404651019991,354.31246506000025,54114.98366328001 2025-11-29,06:21:33.000,333,11094554,-795,0,1764397292,13265.350760540001,354.2208263700013,54114.88584360001 2025-11-29,06:21:34.000,333,11094588,-795,0,1764397293,13265.26992482,354.16443332999916,54114.73212696 2025-11-29,06:21:35.000,333,11094609,-795,0,1764397294,13265.24297957999,354.0586963800015,54114.20809296 2025-11-29,06:21:36.000,333,11094589,-795,0,1764397295,13265.22277064999,354.07984376999957,54114.291938400005 2025-11-29,06:21:37.000,333,11094598,-795,0,1764397296,13265.12846231,353.99525421,54114.0823248 2025-11-29,06:21:38.000,333,11094540,-795,0,1764397297,13265.034153969995,353.98115595000127,54114.20110584 2025-11-29,06:21:39.000,333,11094621,-795,0,1764397298,13265.02068134999,353.95295943000383,54114.19411872001 2025-11-29,06:21:40.000,333,11094530,-795,0,1764397299,13264.993736109995,353.9600085600032,54114.06835056001 2025-11-29,06:21:41.000,333,11094574,-795,0,1764397300,13265.12172599999,353.9106646500004,54114.23604144001 2025-11-29,06:21:42.000,333,11094595,-795,0,1764397301,13265.08804445,353.86836987000424,54113.84476272 2025-11-29,06:21:43.000,333,11094556,-795,0,1764397302,13265.074571829995,353.8331242200002,54113.7679044 2025-11-29,06:21:44.000,333,11094490,-795,0,1764397303,13265.02741766,353.8331242200002,54113.43950976 2025-11-29,06:21:45.000,333,11094532,-795,0,1764397304,13264.96679087,353.84017334999953,54113.70502032 2025-11-29,06:21:46.000,333,11094558,-795,0,1764397305,13265.074571829995,353.81902596000145,54113.67707184 2025-11-29,06:21:47.000,333,11094560,-795,0,1764397306,13265.24297957999,353.8331242200002,54113.7679044 2025-11-29,06:21:48.000,333,11094599,-795,0,1764397307,13265.1890891,353.81902596000145,54113.54431656001 2025-11-29,06:21:49.000,333,11094575,-795,0,1764397308,13265.31034268,353.84017334999953,54113.43252264 2025-11-29,06:21:50.000,333,11094583,-795,0,1764397309,13265.350760540001,353.8754190000036,54113.118102240005 2025-11-29,06:21:51.000,333,11094587,-795,0,1764397310,13265.559586149997,353.8895172600023,54113.41156128 2025-11-29,06:21:52.000,333,11094542,-795,0,1764397311,13265.660630799997,354.01640159999806,54113.66309760001 2025-11-29,06:21:53.000,333,11094581,-795,0,1764397312,13265.788620689993,354.05164725000213,54113.63514912 2025-11-29,06:21:54.000,333,11094641,-795,0,1764397313,13265.963764749999,354.12918768000236,54113.628162 2025-11-29,06:21:55.000,333,11094555,-795,0,1764397314,13265.970501059994,354.12918768000236,54113.39059992 2025-11-29,06:21:56.000,333,11094572,-795,0,1764397315,13266.26016238999,354.16443332999916,54113.355664320006 2025-11-29,06:21:57.000,333,11094605,-795,0,1764397316,13266.50940586,354.21377724000195,54113.46745824 2025-11-29,06:21:58.000,333,11094562,-795,0,1764397317,13266.576768959996,354.1996789800032,54113.15303784 2025-11-29,06:21:59.000,333,11094604,-795,0,1764397318,13266.832748740002,354.2701702800041,54113.72598168 2025-11-29,06:22:00.000,333,11094510,-795,0,1764397319,13266.947266009993,354.36180897000304,54113.63514912 2025-11-29,06:22:01.000,333,11094534,-795,0,1764397320,13267.203245789999,354.39705461999984,54113.788865760005 2025-11-29,06:22:02.000,333,11094540,-795,0,1764397321,13267.371653539994,354.42525114000455,54113.90065968001 2025-11-29,06:22:03.000,333,11094574,-795,0,1764397322,13267.5467976,354.4041037499992,54113.70502032 2025-11-29,06:22:04.000,333,11094596,-795,0,1764397323,13267.60742439,354.4323002700039,54113.59322640001 2025-11-29,06:22:05.000,333,11094634,-795,0,1764397324,13267.843195239991,354.42525114000455,54113.68405896001 2025-11-29,06:22:06.000,333,11094591,-795,0,1764397325,13267.977921439997,354.5168898300035,54114.11726040001 2025-11-29,06:22:07.000,333,11094618,-795,0,1764397326,13268.159801809998,354.5168898300035,54114.10328616 2025-11-29,06:22:08.000,333,11094502,-795,0,1764397327,13268.126120259993,354.4675459200007,54113.71200744001 2025-11-29,06:22:09.000,333,11094605,-795,0,1764397328,13268.328209559993,354.5309880900022,54114.09629904001 2025-11-29,06:22:10.000,333,11094589,-795,0,1764397329,13268.456199449989,354.53803722000157,54113.97751800001 2025-11-29,06:22:11.000,333,11094585,-795,0,1764397330,13268.611134579995,354.4886933099988,54114.0124536 2025-11-29,06:22:12.000,333,11094561,-795,0,1764397331,13268.752597089995,354.50984070000413,54114.0823248 2025-11-29,06:22:13.000,333,11094615,-795,0,1764397332,13268.88732329,354.4886933099988,54114.340848240005 2025-11-29,06:22:14.000,333,11094576,-795,0,1764397333,13269.069203660001,354.5309880900022,54114.31988688 2025-11-29,06:22:15.000,333,11094578,-795,0,1764397334,13269.244347719992,354.52393896000285,54114.51552624 2025-11-29,06:22:16.000,333,11094576,-795,0,1764397335,13269.358864989998,354.5168898300035,54114.58539744 2025-11-29,06:22:17.000,333,11094595,-795,0,1764397336,13269.560954289998,354.49574243999814,54114.47360352 2025-11-29,06:22:18.000,333,11094599,-795,0,1764397337,13269.547481669993,354.5309880900022,54114.222067200004 2025-11-29,06:22:19.000,333,11094624,-795,0,1764397338,13269.71588941999,354.4816441799994,54114.222067200004 2025-11-29,06:22:20.000,333,11094613,-795,0,1764397339,13269.769779899994,354.53803722000157,54114.57142320001 2025-11-29,06:22:21.000,333,11094602,-795,0,1764397340,13270.012287059995,354.54508635000093,54114.83693376001 2025-11-29,06:22:22.000,333,11094649,-795,0,1764397341,13270.04596861,354.52393896000285,54114.962701920005 2025-11-29,06:22:23.000,333,11094584,-795,0,1764397342,13270.12006801999,354.5027915700048,54115.00462464001 2025-11-29,06:22:24.000,333,11094514,-715,0,1764397343,13270.133540639996,354.54508635000093,54114.80898528 2025-11-29,06:22:25.000,333,11094625,-795,0,1764397344,13270.221112669991,354.46049679000134,54114.6412944 2025-11-29,06:22:26.000,333,11094556,-795,0,1764397345,13270.295212079996,354.47459505000006,54114.73212696 2025-11-29,06:22:27.000,333,11094574,-795,0,1764397346,13270.517510309997,354.4816441799994,54115.06750872 2025-11-29,06:22:28.000,333,11094576,-795,0,1764397347,13270.477092449997,354.4675459200007,54115.07449584001 2025-11-29,06:22:29.000,333,11094594,-795,0,1764397348,13270.739808539998,354.4675459200007,54115.249173840006 2025-11-29,06:22:30.000,333,11094565,-795,0,1764397349,13270.867798429994,354.4675459200007,54115.40987760001 2025-11-29,06:22:31.000,333,11094593,-795,0,1764397350,13271.06315142,354.4463985300026,54115.53564576001 2025-11-29,06:22:32.000,333,11094544,-795,0,1764397351,13271.17766868999,354.453447660002,54115.18628976 2025-11-29,06:22:33.000,333,11094600,-795,0,1764397352,13271.31913119999,354.39705461999984,54115.12340568001 2025-11-29,06:22:34.000,333,11094549,-795,0,1764397353,13271.494275259996,354.4675459200007,54115.48673592001 2025-11-29,06:22:35.000,333,11094578,-795,0,1764397354,13271.696364559997,354.4463985300026,54115.78019496 2025-11-29,06:22:36.000,333,11094563,-795,0,1764397355,13271.723309799992,354.4323002700039,54115.70333664001 2025-11-29,06:22:37.000,333,11094585,-795,0,1764397356,13272.046652679994,354.4816441799994,54115.96186008001 2025-11-29,06:22:38.000,333,11094615,-795,0,1764397357,13272.046652679994,354.4323002700039,54115.66141392 2025-11-29,06:22:39.000,333,11094594,-795,0,1764397358,13272.228533049994,354.453447660002,54115.633465440005 2025-11-29,06:22:40.000,333,11094542,-795,0,1764397359,13272.25547828999,354.46049679000134,54115.563594240004 2025-11-29,06:22:41.000,333,11094528,-795,0,1764397360,13272.42388604,354.453447660002,54115.84307904001 2025-11-29,06:22:42.000,333,11094625,-795,0,1764397361,13272.531666999996,354.52393896000285,54116.20640928001 2025-11-29,06:22:43.000,333,11094586,-795,0,1764397362,13272.659656889991,354.54508635000093,54116.34615168001 2025-11-29,06:22:44.000,333,11094539,-795,0,1764397363,13272.612502719996,354.55918460999965,54116.33217744 2025-11-29,06:22:45.000,333,11094593,-795,0,1764397364,13272.787646780002,354.5944302600037,54116.402048640004 2025-11-29,06:22:46.000,333,11094598,-795,0,1764397365,13272.868482500002,354.5803319999977,54115.9339116 2025-11-29,06:22:47.000,333,11094599,-795,0,1764397366,13273.043626559993,354.60852852000244,54116.32519032001 2025-11-29,06:22:48.000,333,11094536,-795,0,1764397367,13272.989736080002,354.54508635000093,54116.05269264 2025-11-29,06:22:49.000,333,11094575,-795,0,1764397368,13273.097517039998,354.6367250399999,54116.54877816 2025-11-29,06:22:50.000,333,11094569,-795,0,1764397369,13273.104253349993,354.6014793900031,54116.61166224001 2025-11-29,06:22:51.000,333,11094645,-795,0,1764397370,13273.131198589988,354.5944302600037,54116.57672664 2025-11-29,06:22:52.000,333,11094603,-795,0,1764397371,13273.137934899998,354.5944302600037,54116.772366 2025-11-29,06:22:53.000,333,11094620,-795,0,1764397372,13273.198561689998,354.5168898300035,54116.49288120001 2025-11-29,06:22:54.000,333,11094577,-795,0,1764397373,13273.137934899998,354.5027915700048,54116.471919840005 2025-11-29,06:22:55.000,333,11094593,-795,0,1764397374,13273.151407519988,354.4323002700039,54116.33916456 2025-11-29,06:22:56.000,333,11094571,-795,0,1764397375,13273.218770619998,354.3477107100043,54116.83525008 2025-11-29,06:22:57.000,333,11094565,-795,0,1764397376,13273.299606339999,354.32656331999897,54116.75140464001 2025-11-29,06:22:58.000,333,11094608,-795,0,1764397377,13273.178352759998,354.2842685400028,54116.50685544 2025-11-29,06:22:59.000,333,11094655,-795,0,1764397378,13273.212034309989,354.36180897000304,54116.70249480001 2025-11-29,06:23:00.000,333,11094602,-795,0,1764397379,13273.050362870003,354.32656331999897,54116.57672664 2025-11-29,06:23:01.000,333,11094602,-795,0,1764397380,13273.131198589988,354.2842685400028,54116.72345616 2025-11-29,06:23:02.000,333,11094583,-795,0,1764397381,13273.009945010002,354.22787550000066,54116.77935312001 2025-11-29,06:23:03.000,333,11094599,-795,0,1764397382,13272.982999769993,354.1855807200045,54117.11473488001 2025-11-29,06:23:04.000,333,11094623,-795,0,1764397383,13272.841537259992,354.1432859400011,54116.91909552001 2025-11-29,06:23:05.000,333,11094528,-795,0,1764397384,13272.794383089997,354.0586963800015,54116.91909552001 2025-11-29,06:23:06.000,333,11094589,-795,0,1764397385,13272.673129509996,354.0445981200028,54117.13569624001 2025-11-29,06:23:07.000,333,11094604,-795,0,1764397386,13272.646184270001,353.94591030000447,54116.96101824 2025-11-29,06:23:08.000,333,11094608,-795,0,1764397387,13272.49798544999,353.776731179998,54116.402048640004 2025-11-29,06:23:09.000,333,11094553,-795,0,1764397388,13272.511458069996,353.8472224799989,54116.70948192001 2025-11-29,06:23:10.000,333,11094580,-795,0,1764397389,13272.47777651999,353.8472224799989,54117.12870912 2025-11-29,06:23:11.000,333,11094583,-795,0,1764397390,13272.511458069996,353.78378031000466,54117.11473488001 2025-11-29,06:23:12.000,333,11094558,-795,0,1764397391,13272.37673186999,353.776731179998,54117.08678640001 2025-11-29,06:23:13.000,333,11094558,-795,0,1764397392,13272.31610507999,353.69214161999844,54116.89114704 2025-11-29,06:23:14.000,333,11094523,-795,0,1764397393,13272.228533049994,353.6780433599997,54116.9121084 2025-11-29,06:23:15.000,333,11094570,-795,0,1764397394,13272.24200567,353.6286994500042,54116.79332736 2025-11-29,06:23:16.000,333,11094584,-795,0,1764397395,13272.107279469994,353.5864046700008,54116.81428872 2025-11-29,06:23:17.000,333,11094574,-795,0,1764397396,13272.080334229999,353.57230641000206,54117.00294096 2025-11-29,06:23:18.000,333,11094628,-795,0,1764397397,13271.858035999998,353.45952032999776,54116.57672664 2025-11-29,06:23:19.000,333,11094633,-795,0,1764397398,13271.911926479988,353.5441098900046,54116.9819796 2025-11-29,06:23:20.000,333,11094543,-795,0,1764397399,13271.858035999998,353.45952032999776,54117.01691520001 2025-11-29,06:23:21.000,333,11094593,-715,0,1764397400,13271.864772309993,353.4031272900029,54116.926082640006 2025-11-29,06:23:22.000,333,11094617,-795,0,1764397401,13271.750255040002,353.332635990002,54116.67454632 2025-11-29,06:23:23.000,333,11094581,-795,0,1764397402,13271.649210390002,353.32558686000266,54116.49288120001 2025-11-29,06:23:24.000,333,11094567,-795,0,1764397403,13271.527956810001,353.29739033999795,54116.758391760006 2025-11-29,06:23:25.000,333,11094584,-795,0,1764397404,13271.689628250002,353.29739033999795,54117.01691520001 2025-11-29,06:23:26.000,333,11094577,-795,0,1764397405,13271.629001460002,353.2198499099977,54116.974992480005 2025-11-29,06:23:27.000,333,11094584,-795,0,1764397406,13271.581847289992,353.16345687000285,54116.95403112 2025-11-29,06:23:28.000,333,11094618,-795,0,1764397407,13271.399966919991,353.0718181800039,54116.49288120001 2025-11-29,06:23:29.000,333,11094605,-795,0,1764397408,13271.501011569992,353.0436216599992,54116.423010000006 2025-11-29,06:23:30.000,333,11094605,-795,0,1764397409,13271.379757989991,353.05067078999855,54116.38108728 2025-11-29,06:23:31.000,333,11094612,-795,0,1764397410,13271.447121090001,353.0083760100024,54116.63262360001 2025-11-29,06:23:32.000,333,11094557,-795,0,1764397411,13271.36628537,352.9731303599983,54116.61864936 2025-11-29,06:23:33.000,333,11094605,-795,0,1764397412,13271.433648469996,352.93083558000217,54116.61864936 2025-11-29,06:23:34.000,333,11094613,-795,0,1764397413,13271.467330020001,352.93083558000217,54116.70948192001 2025-11-29,06:23:35.000,333,11094603,-795,0,1764397414,13271.487538950001,352.8955899299981,54116.688520560005 2025-11-29,06:23:36.000,333,11094588,-795,0,1764397415,13271.460593709991,352.8462460200026,54116.32519032001 2025-11-29,06:23:37.000,333,11094595,-795,0,1764397416,13271.433648469996,352.7969021099998,54116.073654 2025-11-29,06:23:38.000,333,11094596,-795,0,1764397417,13271.332603819996,352.71936167999957,54116.08064112001 2025-11-29,06:23:39.000,333,11094635,-795,0,1764397418,13271.413439539996,352.75460733000364,54116.36711304001 2025-11-29,06:23:40.000,333,11094570,-795,0,1764397419,13271.30565858,352.71936167999957,54116.37410016001 2025-11-29,06:23:41.000,333,11094574,-795,0,1764397420,13271.426912160001,352.68411603000277,54116.53480392001 2025-11-29,06:23:42.000,333,11094607,-795,0,1764397421,13271.420175849991,352.6629686400047,54116.56275240001 2025-11-29,06:23:43.000,333,11094618,-795,0,1764397422,13271.3864943,352.5924773400038,54116.185447920005 2025-11-29,06:23:44.000,333,11094519,-795,0,1764397423,13271.29892226999,352.52198604000296,54115.91295024001 2025-11-29,06:23:45.000,333,11094605,-795,0,1764397424,13271.332603819996,352.4796912599995,54116.17147368 2025-11-29,06:23:46.000,333,11094590,-795,0,1764397425,13271.29892226999,352.4655930000008,54116.402048640004 2025-11-29,06:23:47.000,333,11094526,-795,0,1764397426,13271.19787761999,352.3246103999991,54116.04570552 2025-11-29,06:23:48.000,333,11094573,-795,0,1764397427,13271.06315142,352.2541190999982,54115.74525936001 2025-11-29,06:23:49.000,333,11094584,-795,0,1764397428,13271.16419607,352.2541190999982,54116.19243504 2025-11-29,06:23:50.000,333,11094591,-795,0,1764397429,13271.11704189999,352.1554312799999,54115.95487296 2025-11-29,06:23:51.000,333,11094607,-795,0,1764397430,13271.009260939994,352.1201856300031,54115.919937360006 2025-11-29,06:23:52.000,333,11094600,-795,0,1764397431,13270.928425219994,352.09903823999775,54116.01076992001 2025-11-29,06:23:53.000,333,11094590,-795,0,1764397432,13270.726335919993,351.93690824999794,54115.968847200005 2025-11-29,06:23:54.000,333,11094575,-795,0,1764397433,13270.652236509988,351.8734660800037,54115.98980856001 2025-11-29,06:23:55.000,333,11094556,-795,0,1764397434,13270.463619829992,351.7606799999994,54115.79416920001 2025-11-29,06:23:56.000,333,11094604,-795,0,1764397435,13270.443410899992,351.7959256500035,54116.01076992001 2025-11-29,06:23:57.000,333,11094609,-795,0,1764397436,13270.382784109992,351.6972378299979,54115.7592336 2025-11-29,06:23:58.000,333,11094562,-795,0,1764397437,13270.133540639996,351.5210095799994,54115.3050708 2025-11-29,06:23:59.000,333,11094594,-795,0,1764397438,13270.140276949991,351.5774026200015,54115.59154272 2025-11-29,06:24:00.000,333,11094517,-795,0,1764397439,13270.04596861,351.5633043600028,54115.81513056 2025-11-29,06:24:01.000,333,11094593,-795,0,1764397440,13269.92471503,351.50691132000065,54115.77320784001 2025-11-29,06:24:02.000,333,11094559,-795,0,1764397441,13269.77651620999,351.50691132000065,54115.74525936001 2025-11-29,06:24:03.000,333,11094614,-795,0,1764397442,13269.628317389994,351.4646165400045,54115.563594240004 2025-11-29,06:24:04.000,333,11094630,-795,0,1764397443,13269.500327499998,351.3870761100043,54115.22122536001 2025-11-29,06:24:05.000,333,11094600,-795,0,1764397444,13269.493591189988,351.35887958999956,54115.38192912 2025-11-29,06:24:06.000,333,11094605,-795,0,1764397445,13269.385810229993,351.3518304600002,54115.43782608001 2025-11-29,06:24:07.000,333,11094625,-795,0,1764397446,13269.318447129997,351.35887958999956,54115.563594240004 2025-11-29,06:24:08.000,333,11094544,-795,0,1764397447,13269.116357829997,351.2672409000006,54115.18628976 2025-11-29,06:24:09.000,333,11094618,-795,0,1764397448,13269.082676279992,351.35887958999956,54115.346993520005 2025-11-29,06:24:10.000,333,11094568,-795,0,1764397449,13269.035522109996,351.3518304600002,54115.32603216 2025-11-29,06:24:11.000,333,11094602,-795,0,1764397450,13269.048994730001,351.34478133000084,54115.04654736 2025-11-29,06:24:12.000,333,11094558,-795,0,1764397451,13268.961422699991,351.35887958999956,54114.850908 2025-11-29,06:24:13.000,333,11094547,-795,0,1764397452,13269.075939969996,351.40822350000235,54115.12340568001 2025-11-29,06:24:14.000,333,11094595,-795,0,1764397453,13269.048994730001,351.4364200199998,54115.346993520005 2025-11-29,06:24:15.000,333,11094597,-795,0,1764397454,13268.961422699991,351.4646165400045,54115.179302640005 2025-11-29,06:24:16.000,333,11094578,-795,0,1764397455,13269.008576870001,351.49281306000194,54115.374942 2025-11-29,06:24:17.000,333,11094572,-795,0,1764397456,13269.035522109996,351.5351078399981,54115.179302640005 2025-11-29,06:24:18.000,333,11094561,-795,0,1764397457,13268.94795008,351.4998621900013,54114.73212696 2025-11-29,06:24:19.000,333,11094552,-795,0,1764397458,13269.035522109996,351.57035349000216,54114.75308832 2025-11-29,06:24:20.000,333,11094617,-795,0,1764397459,13269.022049489991,351.5985500099996,54114.71815272001 2025-11-29,06:24:21.000,333,11094583,-795,0,1764397460,13269.102885209992,351.66904131000047,54115.03956024 2025-11-29,06:24:22.000,333,11094581,-795,0,1764397461,13269.251084030002,351.73953261000133,54115.228212480004 2025-11-29,06:24:23.000,333,11094599,-795,0,1764397462,13269.284765579992,351.73953261000133,54115.228212480004 2025-11-29,06:24:24.000,333,11094572,-795,0,1764397463,13269.291501890002,351.77477825999813,54115.19327688001 2025-11-29,06:24:25.000,333,11094612,-795,0,1764397464,13269.278029269997,351.7888765200041,54114.73212696 2025-11-29,06:24:26.000,333,11094570,-795,0,1764397465,13269.311710820002,351.7959256500035,54114.73212696 2025-11-29,06:24:27.000,333,11094603,-795,0,1764397466,13269.385810229993,351.83822042999964,54114.80199816 2025-11-29,06:24:28.000,333,11094622,-795,0,1764397467,13269.251084030002,351.80297478000284,54114.73212696 2025-11-29,06:24:29.000,333,11094596,-795,0,1764397468,13269.399282849998,351.88051521000307,54115.060521600004 2025-11-29,06:24:30.000,333,11094589,-795,0,1764397469,13269.540745359998,351.88051521000307,54115.20026400001 2025-11-29,06:24:31.000,333,11094588,-795,0,1764397470,13269.614844769989,351.93690824999794,54115.17231552001 2025-11-29,06:24:32.000,333,11094595,-795,0,1764397471,13269.648526319994,351.9228099899992,54114.89981784 2025-11-29,06:24:33.000,333,11094581,-795,0,1764397472,13269.641790009999,351.90166260000115,54114.63430728 2025-11-29,06:24:34.000,333,11094584,-795,0,1764397473,13269.709153109994,351.8875643400024,54114.69020424001 2025-11-29,06:24:35.000,333,11094592,-795,0,1764397474,13269.79672513999,351.972153900002,54115.08847008 2025-11-29,06:24:36.000,333,11094603,-795,0,1764397475,13269.86408824,351.9580556400033,54115.10244432001 2025-11-29,06:24:37.000,333,11094621,-795,0,1764397476,13269.87756085999,351.98625216000073,54115.0954572 2025-11-29,06:24:38.000,333,11094603,-795,0,1764397477,13269.87756085999,351.972153900002,54114.87186936 2025-11-29,06:24:39.000,333,11094581,-795,0,1764397478,13270.04596861,351.9933012900001,54114.93475344001 2025-11-29,06:24:40.000,333,11094550,-795,0,1764397479,13270.153749569996,351.98625216000073,54114.83693376001 2025-11-29,06:24:41.000,333,11094588,-795,0,1764397480,13270.194167429996,352.0355960700035,54114.913792080006 2025-11-29,06:24:42.000,333,11094584,-795,0,1764397481,13270.281739459992,352.0355960700035,54115.179302640005 2025-11-29,06:24:43.000,333,11094596,-795,0,1764397482,13270.376047799997,352.04969433000224,54115.27712232 2025-11-29,06:24:44.000,333,11094557,-795,0,1764397483,13270.335629939997,352.0778908499997,54115.19327688001 2025-11-29,06:24:45.000,333,11094559,-795,0,1764397484,13270.463619829992,352.11313650000375,54115.298083680005 2025-11-29,06:24:46.000,333,11094616,-795,0,1764397485,13270.557928169997,352.12723476000247,54115.36795488001 2025-11-29,06:24:47.000,333,11094602,-795,0,1764397486,13270.632027580003,352.1695295399986,54115.24218672001 2025-11-29,06:24:48.000,333,11094604,-795,0,1764397487,13270.416465659997,352.09903823999775,54114.83693376001 2025-11-29,06:24:49.000,333,11094604,-795,0,1764397488,13270.719599609998,352.2400208399995,54115.36795488001 2025-11-29,06:24:50.000,333,11094591,-795,0,1764397489,13270.813907949989,352.26116823000484,54115.465774560005 2025-11-29,06:24:51.000,333,11094588,-795,0,1764397490,13270.91495259999,352.26116823000484,54115.66840104 2025-11-29,06:24:52.000,333,11094601,-795,0,1764397491,13270.928425219994,352.3175612699997,54115.7592336 2025-11-29,06:24:53.000,333,11094579,-795,0,1764397492,13270.901479979999,352.3246103999991,54115.6194912 2025-11-29,06:24:54.000,333,11094581,-795,0,1764397493,13270.908216289994,352.303463010001,54115.50071016 2025-11-29,06:24:55.000,333,11094619,-795,0,1764397494,13270.962106769999,352.3457577900044,54115.70333664001 2025-11-29,06:24:56.000,333,11094583,-795,0,1764397495,13270.941897839999,352.39510169999994,54115.99679568 2025-11-29,06:24:57.000,333,11094605,-795,0,1764397496,13271.00252463,352.430347350004,54116.01076992001 2025-11-29,06:24:58.000,333,11094598,-795,0,1764397497,13270.840853189999,352.416249089998,54115.8291048 2025-11-29,06:24:59.000,333,11094617,-795,0,1764397498,13270.901479979999,352.50788778000424,54116.02474416 2025-11-29,06:25:00.000,333,11094602,-795,0,1764397499,13270.874534739989,352.50788778000424,54115.94089872001 2025-11-29,06:25:01.000,333,11094623,-795,0,1764397500,13270.941897839999,352.52198604000296,54115.968847200005 2025-11-29,06:25:02.000,333,11094623,-795,0,1764397501,13270.89474366999,352.52198604000296,54116.0037828 2025-11-29,06:25:03.000,333,11094636,-795,0,1764397502,13270.847589499994,352.5501825600004,54116.2832676 2025-11-29,06:25:04.000,333,11094542,-795,0,1764397503,13270.726335919993,352.58542821000447,54116.11557672 2025-11-29,06:25:05.000,333,11094515,-795,0,1764397504,13270.672445439988,352.55723168999975,54116.19942216001 2025-11-29,06:25:06.000,333,11094597,-795,0,1764397505,13270.578137099998,352.64182124999934,54116.26929336 2025-11-29,06:25:07.000,333,11094650,-795,0,1764397506,13270.409729350002,352.58542821000447,54116.255319120006 2025-11-29,06:25:08.000,333,11094617,-795,0,1764397507,13270.140276949991,352.52198604000296,54115.633465440005 2025-11-29,06:25:09.000,333,11094571,-795,0,1764397508,13270.160485879991,352.57132994999847,54115.99679568 2025-11-29,06:25:10.000,333,11094568,-795,0,1764397509,13270.07965015999,352.64182124999934,54116.2832676 2025-11-29,06:25:11.000,333,11094557,-795,0,1764397510,13269.95839657999,352.57837907999783,54116.353138800005 2025-11-29,06:25:12.000,333,11094576,-795,0,1764397511,13269.80346145,352.54313343000103,54116.2832676 2025-11-29,06:25:13.000,333,11094634,-795,0,1764397512,13269.614844769989,352.5149369100036,54116.11557672 2025-11-29,06:25:14.000,333,11094619,-795,0,1764397513,13269.466645949993,352.49378951999824,54115.99679568 2025-11-29,06:25:15.000,333,11094616,-795,0,1764397514,13269.325183439993,352.3457577900044,54115.71032376 2025-11-29,06:25:16.000,333,11094618,-795,0,1764397515,13269.345392369993,352.3810034400012,54115.80814344 2025-11-29,06:25:17.000,333,11094587,-795,0,1764397516,13269.237611409997,352.3175612699997,54115.99679568 2025-11-29,06:25:18.000,333,11094563,-795,0,1764397517,13269.089412590001,352.2400208399995,54115.78019496 2025-11-29,06:25:19.000,333,11094639,-795,0,1764397518,13269.028785800001,352.2400208399995,54115.9339116 2025-11-29,06:25:20.000,333,11094496,-795,0,1764397519,13268.894059599996,352.2400208399995,54115.89198888001 2025-11-29,06:25:21.000,333,11094586,-795,0,1764397520,13268.894059599996,352.1695295399986,54115.83609192 2025-11-29,06:25:22.000,333,11094604,-795,0,1764397521,13268.78627864,352.1342838900018,54115.50071016 2025-11-29,06:25:23.000,333,11094579,-795,0,1764397522,13268.590925649994,352.0355960700035,54115.28410944 2025-11-29,06:25:24.000,333,11094601,-795,0,1764397523,13268.483144689999,352.0778908499997,54115.374942 2025-11-29,06:25:25.000,333,11094623,-795,0,1764397524,13268.489880999994,352.04969433000224,54115.59154272 2025-11-29,06:25:26.000,333,11094622,-795,0,1764397525,13268.469672069994,352.02854694000416,54115.71731088 2025-11-29,06:25:27.000,333,11094609,-795,0,1764397526,13268.422517899999,352.00035041999945,54115.64045256 2025-11-29,06:25:28.000,333,11094587,-795,0,1764397527,13268.139592879998,351.96510477000265,54115.2351996 2025-11-29,06:25:29.000,333,11094611,-795,0,1764397528,13268.186747049993,351.9228099899992,54115.03956024 2025-11-29,06:25:30.000,333,11094555,-795,0,1764397529,13268.004866679992,351.9228099899992,54115.06750872 2025-11-29,06:25:31.000,333,11094563,-795,0,1764397530,13267.971185130002,351.8734660800037,54115.24218672001 2025-11-29,06:25:32.000,333,11094609,-795,0,1764397531,13267.883613099992,351.91576085999986,54115.346993520005 2025-11-29,06:25:33.000,333,11094585,-795,0,1764397532,13267.72867797,351.88051521000307,54115.27712232 2025-11-29,06:25:34.000,333,11094636,-795,0,1764397533,13267.614160699995,351.91576085999986,54115.22122536001 2025-11-29,06:25:35.000,333,11094595,-795,0,1764397534,13267.54006128999,351.88051521000307,54115.15834128 2025-11-29,06:25:36.000,333,11094568,-795,0,1764397535,13267.40533509,351.80297478000284,54114.77404968 2025-11-29,06:25:37.000,333,11094550,-795,0,1764397536,13267.27734519999,351.6760904399998,54114.69020424001 2025-11-29,06:25:38.000,333,11094656,-795,0,1764397537,13267.108937449993,351.4787148000032,54114.410719440006 2025-11-29,06:25:39.000,333,11094580,-795,0,1764397538,13267.196509479989,351.45756740999786,54114.76706256001 2025-11-29,06:25:40.000,333,11094607,-795,0,1764397539,13267.176300549989,351.4505182799985,54114.80199816 2025-11-29,06:25:41.000,333,11094634,-795,0,1764397540,13267.284081509999,351.47166567000386,54114.92776632 2025-11-29,06:25:42.000,333,11094586,-795,0,1764397541,13267.203245789999,351.4998621900013,54114.95571480001 2025-11-29,06:25:43.000,333,11094549,-795,0,1764397542,13267.034838039988,351.50691132000065,54114.61334592 2025-11-29,06:25:44.000,333,11094603,-795,0,1764397543,13266.940529699998,351.5633043600028,54114.31988688 2025-11-29,06:25:45.000,333,11094571,-795,0,1764397544,13266.852957670002,351.5492061000041,54114.49456488 2025-11-29,06:25:46.000,333,11094590,-795,0,1764397545,13266.738440399997,351.64084479000303,54114.69719136001 2025-11-29,06:25:47.000,333,11094607,-795,0,1764397546,13266.650868370001,351.59150088000024,54114.6412944 2025-11-29,06:25:48.000,333,11094611,-795,0,1764397547,13266.42183382999,351.5633043600028,54114.26398992001 2025-11-29,06:25:49.000,333,11094567,-795,0,1764397548,13266.32752549,351.5844517500009,54114.243028560006 2025-11-29,06:25:50.000,333,11094608,-795,0,1764397549,13266.293843939995,351.5844517500009,54114.20809296 2025-11-29,06:25:51.000,333,11094606,-795,0,1764397550,13266.233217149995,351.5844517500009,54114.15918312 2025-11-29,06:25:52.000,333,11094543,-795,0,1764397551,13266.12543619,351.5844517500009,54114.09629904001 2025-11-29,06:25:53.000,333,11094615,-795,0,1764397552,13266.03786415999,351.57035349000216,54114.15918312 2025-11-29,06:25:54.000,333,11094501,-795,0,1764397553,13266.017655229989,351.5774026200015,54114.15918312 2025-11-29,06:25:55.000,333,11094548,-795,0,1764397554,13265.977237369989,351.5985500099996,54114.173157360005 2025-11-29,06:25:56.000,333,11094644,-795,0,1764397555,13265.903137959998,351.59150088000024,54114.01944072001 2025-11-29,06:25:57.000,333,11094604,-795,0,1764397556,13265.822302239998,351.5210095799994,54113.59322640001 2025-11-29,06:25:58.000,333,11094599,-795,0,1764397557,13265.633685560002,351.3870761100043,54113.16002496001 2025-11-29,06:25:59.000,333,11094596,-795,0,1764397558,13265.788620689993,351.45756740999786,54113.502393840005 2025-11-29,06:26:00.000,333,11094526,-795,0,1764397559,13265.653894490002,351.4293708900004,54113.50938096 2025-11-29,06:26:01.000,333,11094619,-795,0,1764397560,13265.593267700002,351.3729778499983,54113.64912336 2025-11-29,06:26:02.000,333,11094612,-795,0,1764397561,13265.532640910002,351.3518304600002,54113.64213624001 2025-11-29,06:26:03.000,333,11094626,-795,0,1764397562,13265.391178400001,351.27429003,54113.4884196 2025-11-29,06:26:04.000,333,11094585,-795,0,1764397563,13265.296870059996,351.2037987299991,54113.13207648 2025-11-29,06:26:05.000,333,11094583,-795,0,1764397564,13265.26318850999,351.16150395000295,54113.15303784 2025-11-29,06:26:06.000,333,11094603,-795,0,1764397565,13265.20929803,351.1192091699995,54113.19496056 2025-11-29,06:26:07.000,333,11094572,-795,0,1764397566,13265.10825338,351.1051109100008,54113.4185484 2025-11-29,06:26:08.000,333,11094550,-795,0,1764397567,13264.798383119989,350.96412830999907,54112.88752728 2025-11-29,06:26:09.000,333,11094640,-795,0,1764397568,13264.717547399989,350.99937396000314,54113.15303784 2025-11-29,06:26:10.000,333,11094554,-795,0,1764397569,13264.515458100002,350.91478440000355,54113.02726968 2025-11-29,06:26:11.000,333,11094632,-795,0,1764397570,13264.313368800002,350.8442931000027,54112.62201672 2025-11-29,06:26:12.000,333,11094579,-795,0,1764397571,13264.205587839991,350.78790006000054,54112.712849280004 2025-11-29,06:26:13.000,333,11094587,-795,0,1764397572,13264.1112795,350.73855614999775,54112.60105536 2025-11-29,06:26:14.000,333,11094635,-795,0,1764397573,13263.92939913,350.7103596300003,54112.91547576 2025-11-29,06:26:15.000,333,11094583,-795,0,1764397574,13263.855299719995,350.6610157200048,54113.00630832 2025-11-29,06:26:16.000,333,11094562,-795,0,1764397575,13263.78120030999,350.6257700700007,54112.92246288001 2025-11-29,06:26:17.000,333,11094577,-795,0,1764397576,13263.673419349994,350.59052442000393,54112.80368184001 2025-11-29,06:26:18.000,333,11094588,-795,0,1764397577,13263.498275289989,350.47773833999963,54112.22375088001 2025-11-29,06:26:19.000,333,11094609,-795,0,1764397578,13263.430912189993,350.4283944300041,54112.111956960005 2025-11-29,06:26:20.000,333,11094627,-795,0,1764397579,13263.437648499988,350.4283944300041,54112.1958024 2025-11-29,06:26:21.000,333,11094621,-795,0,1764397580,13263.478066359989,350.4142961699981,54112.67092656 2025-11-29,06:26:22.000,333,11094618,-795,0,1764397581,13263.498275289989,350.35790313000325,54112.60804248001 2025-11-29,06:26:23.000,333,11094620,-795,0,1764397582,13263.498275289989,350.34380487000453,54112.53118416 2025-11-29,06:26:24.000,333,11094576,-795,0,1764397583,13263.403966949998,350.3015100900011,54112.3355448 2025-11-29,06:26:25.000,333,11094558,-795,0,1764397584,13263.451121119993,350.280362700003,54112.09798272 2025-11-29,06:26:26.000,333,11094605,-795,0,1764397585,13263.498275289989,350.2521661799983,54112.05606000001 2025-11-29,06:26:27.000,333,11094606,-795,0,1764397586,13263.545429459999,350.24511704999895,54112.00016304 2025-11-29,06:26:28.000,333,11094623,-795,0,1764397587,13263.417439569988,350.16052748999937,54112.04907288 2025-11-29,06:26:29.000,333,11094589,-795,0,1764397588,13263.478066359989,350.2028222700028,54112.279647840005 2025-11-29,06:26:30.000,333,11094576,-795,0,1764397589,13263.505011599998,350.14642923000065,54112.377467520004 2025-11-29,06:26:31.000,333,11094603,-795,0,1764397590,13263.444384809998,350.16052748999937,54112.25868648 2025-11-29,06:26:32.000,333,11094551,-795,0,1764397591,13263.329867539993,350.09708531999786,54112.11894408 2025-11-29,06:26:33.000,333,11094576,-795,0,1764397592,13263.201877649997,350.0336431500036,54111.71369112 2025-11-29,06:26:34.000,333,11094554,-795,0,1764397593,13263.141250859997,350.040692280003,54111.81849792001 2025-11-29,06:26:35.000,333,11094603,-795,0,1764397594,13263.080624069997,350.0759379299998,54112.17484104001 2025-11-29,06:26:36.000,333,11094582,-795,0,1764397595,13262.966106799991,350.0688888000004,54112.1958024 2025-11-29,06:26:37.000,333,11094599,-795,0,1764397596,13262.865062149991,350.0547905400017,54112.11894408 2025-11-29,06:26:38.000,333,11094607,-795,0,1764397597,13262.64950023,349.98429924000084,54111.64381992 2025-11-29,06:26:39.000,333,11094615,-795,0,1764397598,13262.696654399995,350.0688888000004,54111.881382 2025-11-29,06:26:40.000,333,11094606,-795,0,1764397599,13262.6292913,349.9772501100015,54111.57394872 2025-11-29,06:26:41.000,333,11094590,-795,0,1764397600,13262.60234605999,350.0547905400017,54111.678755520006 2025-11-29,06:26:42.000,333,11094619,-795,0,1764397601,13262.52151033999,350.06183967000106,54111.86042064 2025-11-29,06:26:43.000,333,11094621,-795,0,1764397602,13262.575400819995,350.1252818400026,54111.95824032 2025-11-29,06:26:44.000,333,11094570,-795,0,1764397603,13262.52151033999,350.1182327100032,54111.776575200005 2025-11-29,06:26:45.000,333,11094621,-795,0,1764397604,13262.60234605999,350.1746257499981,54111.88836912001 2025-11-29,06:26:46.000,333,11094585,-795,0,1764397605,13262.817907979996,350.19577314000344,54111.97221456 2025-11-29,06:26:47.000,333,11094647,-795,0,1764397606,13262.972843110001,350.20987140000216,54111.71369112 2025-11-29,06:26:48.000,333,11094606,-795,0,1764397607,13262.959370489996,350.1746257499981,54111.16869576001 2025-11-29,06:26:49.000,333,11094553,-795,0,1764397608,13263.228822889992,350.3508540000039,54111.825485040004 2025-11-29,06:26:50.000,333,11094582,-795,0,1764397609,13263.242295509997,350.4706892100003,54111.86042064 2025-11-29,06:26:51.000,333,11094579,-795,0,1764397610,13263.538693149989,350.47773833999963,54111.90234336 2025-11-29,06:26:52.000,333,11094588,-795,0,1764397611,13263.88224495999,350.5482296400005,54112.22375088001 2025-11-29,06:26:53.000,333,11094608,-795,0,1764397612,13264.09107057,350.6328192000001,54112.11894408 2025-11-29,06:26:54.000,333,11094648,-795,0,1764397613,13264.407677139992,350.70331050000095,54112.09798272 2025-11-29,06:26:55.000,333,11094578,-795,0,1764397614,13264.670393229993,350.78790006000054,54112.15387968001 2025-11-29,06:26:56.000,333,11094590,-795,0,1764397615,13264.832064669994,350.86544049000076,54112.42637736 2025-11-29,06:26:57.000,333,11094612,-795,0,1764397616,13265.06109920999,350.9782265699978,54112.517209920006 2025-11-29,06:26:58.000,333,11094590,-795,0,1764397617,13265.155407549995,351.0205213500012,54112.60804248001 2025-11-29,06:26:59.000,333,11094657,-795,0,1764397618,13265.24971589,351.14740569000423,54112.46830008001 2025-11-29,06:27:00.000,333,11094547,-795,0,1764397619,13265.465277809992,351.2319952500038,54112.87355304001 2025-11-29,06:27:01.000,333,11094607,-795,0,1764397620,13265.647158179992,351.29543741999805,54112.81765608 2025-11-29,06:27:02.000,333,11094617,-795,0,1764397621,13265.707784969993,351.3729778499983,54112.94342424001 2025-11-29,06:27:03.000,333,11094623,-795,0,1764397622,13265.795356999988,351.4646165400045,54113.08316664 2025-11-29,06:27:04.000,333,11094580,-795,0,1764397623,13265.788620689993,351.59150088000024,54113.46047112 2025-11-29,06:27:05.000,333,11094601,-795,0,1764397624,13265.815565929988,351.6478939200024,54113.32072872 2025-11-29,06:27:06.000,333,11094574,-795,0,1764397625,13265.876192719988,351.7465817400007,54113.48143248 2025-11-29,06:27:07.000,333,11094611,-795,0,1764397626,13265.930083199994,351.8734660800037,54113.53034232 2025-11-29,06:27:08.000,333,11094567,-795,0,1764397627,13266.064809399999,351.96510477000265,54113.27181888 2025-11-29,06:27:09.000,333,11094638,-795,0,1764397628,13266.17932666999,352.06379259000096,54113.53034232 2025-11-29,06:27:10.000,333,11094594,-795,0,1764397629,13266.374679659995,352.2188734500014,54113.73296880001 2025-11-29,06:27:11.000,333,11094588,-795,0,1764397630,13266.570032650001,352.39510169999994,54114.173157360005 2025-11-29,06:27:12.000,333,11094610,-795,0,1764397631,13266.650868370001,352.4796912599995,54114.15918312 2025-11-29,06:27:13.000,333,11094600,-795,0,1764397632,13266.826012429992,352.65591950999806,54114.09629904001 2025-11-29,06:27:14.000,333,11094581,-795,0,1764397633,13267.075255899988,352.761656460003,54114.31289976001 2025-11-29,06:27:15.000,333,11094578,-795,0,1764397634,13267.331235679994,352.91673732000345,54114.19411872001 2025-11-29,06:27:16.000,333,11094629,-795,0,1764397635,13267.614160699995,353.1282112199988,54114.33386112001 2025-11-29,06:27:17.000,333,11094613,-795,0,1764397636,13267.924030959992,353.26214469000115,54114.43168080001 2025-11-29,06:27:18.000,333,11094574,-795,0,1764397637,13268.180010739998,353.41017642000224,54114.71815272001 2025-11-29,06:27:19.000,333,11094612,-795,0,1764397638,13268.60439827,353.6146011899982,54115.011611760005 2025-11-29,06:27:20.000,333,11094542,-795,0,1764397639,13268.954686389996,353.72033814000315,54115.20725112 2025-11-29,06:27:21.000,333,11094581,-795,0,1764397640,13269.230875100002,353.91771377999976,54115.395903360004 2025-11-29,06:27:22.000,333,11094636,-795,0,1764397641,13269.547481669993,353.9882050800006,54115.374942 2025-11-29,06:27:23.000,333,11094626,-795,0,1764397642,13269.729362039994,354.15033507000044,54115.3050708 2025-11-29,06:27:24.000,333,11094507,-795,0,1764397643,13270.00555075,354.2560720199981,54115.416864720006 2025-11-29,06:27:25.000,333,11094550,-795,0,1764397644,13270.254794219996,354.3195141899996,54115.7592336 2025-11-29,06:27:26.000,333,11094589,-795,0,1764397645,13270.611818650003,354.453447660002,54116.29724184001 2025-11-29,06:27:27.000,333,11094627,-795,0,1764397646,13270.706126989993,354.49574243999814,54116.304228960005 2025-11-29,06:27:28.000,333,11094640,-795,0,1764397647,13270.726335919993,354.5521354800003,54116.33217744 2025-11-29,06:27:29.000,333,11094624,-795,0,1764397648,13270.948634149994,354.6508232999986,54116.45095848 2025-11-29,06:27:30.000,333,11094597,-795,0,1764397649,13271.03620617999,354.6367250399999,54116.41602288001 2025-11-29,06:27:31.000,333,11094600,-795,0,1764397650,13271.08336035,354.6508232999986,54116.590700880006 2025-11-29,06:27:32.000,333,11094612,-795,0,1764397651,13271.170932379995,354.7142654700001,54117.0518508 2025-11-29,06:27:33.000,333,11094584,-795,0,1764397652,13271.13725082999,354.7142654700001,54117.072812160004 2025-11-29,06:27:34.000,333,11094594,-795,0,1764397653,13271.15745975999,354.7354128599982,54117.142683360005 2025-11-29,06:27:35.000,333,11094586,-795,0,1764397654,13271.28544965,354.72131459999946,54117.429155280006 2025-11-29,06:27:36.000,333,11094561,-795,0,1764397655,13271.33934012999,354.70721634000074,54117.47107800001 2025-11-29,06:27:37.000,333,11094595,-795,0,1764397656,13271.332603819996,354.68606895000266,54117.2265288 2025-11-29,06:27:38.000,333,11094641,-795,0,1764397657,13271.30565858,354.6790198200033,54117.21954168 2025-11-29,06:27:39.000,333,11094586,-795,0,1764397658,13271.426912160001,354.7142654700001,54117.2964 2025-11-29,06:27:40.000,333,11094620,-795,0,1764397659,13271.487538950001,354.7283637299988,54117.6806916 2025-11-29,06:27:41.000,333,11094583,-795,0,1764397660,13271.602056219992,354.7354128599982,54117.820434 2025-11-29,06:27:42.000,333,11094585,-795,0,1764397661,13271.810881830002,354.7142654700001,54118.07197032001 2025-11-29,06:27:43.000,333,11094603,-795,0,1764397662,13271.945608029993,354.7495111200042,54118.14184152001 2025-11-29,06:27:44.000,333,11094579,-795,0,1764397663,13272.15443363999,354.7354128599982,54117.981137760005 2025-11-29,06:27:45.000,333,11094632,-795,0,1764397664,13272.248741979995,354.82000241999776,54117.813446880005 2025-11-29,06:27:46.000,333,11094546,-795,0,1764397665,13272.491249139995,354.83410068000376,54117.94620216 2025-11-29,06:27:47.000,333,11094617,-795,0,1764397666,13272.673129509996,354.86934633000055,54118.46324904 2025-11-29,06:27:48.000,333,11094609,-795,0,1764397667,13272.787646780002,354.88344458999927,54118.33049376 2025-11-29,06:27:49.000,333,11094608,-795,0,1764397668,13273.110989659988,354.99623067000357,54118.6588884 2025-11-29,06:27:50.000,333,11094609,-795,0,1764397669,13273.292870029989,355.024427190001,54118.749720960004 2025-11-29,06:27:51.000,333,11094529,-795,0,1764397670,13273.569058739995,355.06672197000444,54118.87548912 2025-11-29,06:27:52.000,333,11094560,-795,0,1764397671,13273.73746648999,355.1090167500006,54118.64491416001 2025-11-29,06:27:53.000,333,11094610,-795,0,1764397672,13273.939555789992,355.1090167500006,54118.82657928 2025-11-29,06:27:54.000,333,11094594,-795,0,1764397673,13274.081018299992,355.1583606600034,54118.96632168 2025-11-29,06:27:55.000,333,11094608,-795,0,1764397674,13274.269634980003,355.2077045699989,54119.52529128 2025-11-29,06:27:56.000,333,11094587,-795,0,1764397675,13274.384152249993,355.2218028300049,54119.43445872001 2025-11-29,06:27:57.000,333,11094593,-795,0,1764397676,13274.6199231,355.2499993500023,54119.76285336 2025-11-29,06:27:58.000,333,11094643,-795,0,1764397677,13274.57276892999,355.2077045699989,54119.37856176 2025-11-29,06:27:59.000,333,11094606,-795,0,1764397678,13274.8220124,355.26409761000104,54119.72791776001 2025-11-29,06:28:00.000,333,11094542,-795,0,1764397679,13274.90284812,355.2499993500023,54119.6720208 2025-11-29,06:28:01.000,333,11094581,-795,0,1764397680,13274.95673859999,355.2570484800017,54119.81875032001 2025-11-29,06:28:02.000,333,11094579,-795,0,1764397681,13274.96347491,355.2359010900036,54120.112209360006 2025-11-29,06:28:03.000,333,11094633,-795,0,1764397682,13275.098201109991,355.3204906500032,54120.328810080005 2025-11-29,06:28:04.000,333,11094657,-795,0,1764397683,13275.051046939996,355.31344152000383,54120.29387448 2025-11-29,06:28:05.000,333,11094606,-795,0,1764397684,13275.051046939996,355.2922941299985,54120.39868128001 2025-11-29,06:28:06.000,333,11094613,-795,0,1764397685,13275.111673729996,355.3063923900045,54120.615282000006 2025-11-29,06:28:07.000,333,11094593,-795,0,1764397686,13275.131882659996,355.29934325999784,54120.32182296001 2025-11-29,06:28:08.000,333,11094595,-795,0,1764397687,13274.98368384,355.2359010900036,54119.86766016001 2025-11-29,06:28:09.000,333,11094634,-795,0,1764397688,13275.071255869996,355.29934325999784,54120.30086160001 2025-11-29,06:28:10.000,333,11094560,-795,0,1764397689,13275.077992179991,355.3204906500032,54120.55239792 2025-11-29,06:28:11.000,333,11094602,-795,0,1764397690,13275.104937420001,355.3204906500032,54120.76899864 2025-11-29,06:28:12.000,333,11094578,-795,0,1764397691,13275.152091589996,355.2852449999991,54120.762011520004 2025-11-29,06:28:13.000,333,11094576,-795,0,1764397692,13275.192509449997,355.26409761000104,54120.88777968 2025-11-29,06:28:14.000,333,11094583,-795,0,1764397693,13275.300290409992,355.20065543999954,54120.60829488001 2025-11-29,06:28:15.000,333,11094624,-795,0,1764397694,13275.293554099997,355.17950805000146,54120.56637216001 2025-11-29,06:28:16.000,333,11094602,-795,0,1764397695,13275.482170779993,355.17950805000146,54120.70611456001 2025-11-29,06:28:17.000,333,11094601,-795,0,1764397696,13275.583215429993,355.2077045699989,54121.13232888 2025-11-29,06:28:18.000,333,11094631,-795,0,1764397697,13275.576479119998,355.1583606600034,54121.0345092 2025-11-29,06:28:19.000,333,11094592,-795,0,1764397698,13275.738150559999,355.17950805000146,54121.18123872 2025-11-29,06:28:20.000,333,11094572,-795,0,1764397699,13275.711205319989,355.20065543999954,54121.2441228 2025-11-29,06:28:21.000,333,11094608,-795,0,1764397700,13275.946976169995,355.2218028300049,54121.46771064 2025-11-29,06:28:22.000,333,11094628,-795,0,1764397701,13276.02107558,355.27819586999976,54121.25809704001 2025-11-29,06:28:23.000,333,11094595,-795,0,1764397702,13276.1019113,355.27819586999976,54121.32796824001 2025-11-29,06:28:24.000,333,11094563,-795,0,1764397703,13276.14232916,355.31344152000383,54121.32098112 2025-11-29,06:28:25.000,333,11094536,-795,0,1764397704,13276.19621963999,355.36278542999935,54121.74719544 2025-11-29,06:28:26.000,333,11094616,-795,0,1764397705,13276.250110119996,355.4332767300002,54121.92187344 2025-11-29,06:28:27.000,333,11094590,-795,0,1764397706,13276.270319049996,355.4332767300002,54121.8729636 2025-11-29,06:28:28.000,333,11094596,-795,0,1764397707,13276.236637499991,355.4685223800043,54121.6982856 2025-11-29,06:28:29.000,333,11094564,-795,0,1764397708,13276.310736909996,355.4967189000017,54121.789118160006 2025-11-29,06:28:30.000,333,11094595,-795,0,1764397709,13276.351154769996,355.56016107000323,54121.96379616 2025-11-29,06:28:31.000,333,11094583,-795,0,1764397710,13276.391572629997,355.5672102000026,54122.054628720005 2025-11-29,06:28:32.000,333,11094571,-795,0,1764397711,13276.337682149991,355.63770150000346,54122.3969976 2025-11-29,06:28:33.000,333,11094590,-795,0,1764397712,13276.398308939992,355.6165541099981,54122.47385592 2025-11-29,06:28:34.000,333,11094600,-795,0,1764397713,13276.277055359991,355.6517997600022,54122.30616504 2025-11-29,06:28:35.000,333,11094557,-795,0,1764397714,13276.216428569991,355.6447506300028,54122.30616504 2025-11-29,06:28:36.000,333,11094626,-795,0,1764397715,13276.20295595,355.6517997600022,54122.30616504 2025-11-29,06:28:37.000,333,11094618,-795,0,1764397716,13276.317473219991,355.67294715000025,54122.35507488 2025-11-29,06:28:38.000,333,11094637,-795,0,1764397717,13276.12212023,355.59540672,54122.054628720005 2025-11-29,06:28:39.000,333,11094598,-795,0,1764397718,13276.236637499991,355.69409453999833,54122.557701360005 2025-11-29,06:28:40.000,333,11094512,-795,0,1764397719,13276.236637499991,355.75753670999984,54122.69744376001 2025-11-29,06:28:41.000,333,11094527,-795,0,1764397720,13276.189483329996,355.7081928000043,54122.64853392001 2025-11-29,06:28:42.000,333,11094576,-795,0,1764397721,13276.15580177999,355.7645858399992,54122.70443088 2025-11-29,06:28:43.000,333,11094581,-795,0,1764397722,13276.06149344,355.7081928000043,54122.69045664 2025-11-29,06:28:44.000,333,11094614,-795,0,1764397723,13276.04128451,355.7504875800005,54122.35507488 2025-11-29,06:28:45.000,333,11094611,-795,0,1764397724,13275.98065772,355.73638932000176,54122.37603624 2025-11-29,06:28:46.000,333,11094599,-795,0,1764397725,13275.95371247999,355.7504875800005,54122.3271264 2025-11-29,06:28:47.000,333,11094606,-795,0,1764397726,13275.94023986,355.7786840999979,54122.85814752 2025-11-29,06:28:48.000,333,11094554,-795,0,1764397727,13275.704469009994,355.73638932000176,54122.41795896 2025-11-29,06:28:49.000,333,11094605,-795,0,1764397728,13275.711205319989,355.7645858399992,54122.606611200004 2025-11-29,06:28:50.000,333,11094550,-795,0,1764397729,13275.596688049998,355.82097888000135,54122.57866272001 2025-11-29,06:28:51.000,333,11094584,-795,0,1764397730,13275.616896979998,355.79983149000327,54122.44590744 2025-11-29,06:28:52.000,333,11094606,-795,0,1764397731,13275.495643399998,355.80688062000263,54122.11751280001 2025-11-29,06:28:53.000,333,11094651,-795,0,1764397732,13275.347444580002,355.8773719200035,54122.11052568 2025-11-29,06:28:54.000,333,11094596,-795,0,1764397733,13275.401335059993,355.8773719200035,54122.56468848 2025-11-29,06:28:55.000,333,11094556,-795,0,1764397734,13275.360917199992,355.8773719200035,54122.69045664 2025-11-29,06:28:56.000,333,11094640,-795,0,1764397735,13275.347444580002,355.91966669999965,54122.62058544001 2025-11-29,06:28:57.000,333,11094603,-795,0,1764397736,13275.333971959997,355.94081408999773,54122.61359832 2025-11-29,06:28:58.000,333,11094592,-795,0,1764397737,13275.232927309997,355.9126175700003,54122.41795896 2025-11-29,06:28:59.000,333,11094580,-795,0,1764397738,13275.286817790002,355.91966669999965,54122.09655144001 2025-11-29,06:29:00.000,333,11094578,-795,0,1764397739,13275.266608860002,355.9901580000005,54122.13148704 2025-11-29,06:29:01.000,333,11094572,-795,0,1764397740,13275.327235650002,355.94081408999773,54122.438920320004 2025-11-29,06:29:02.000,333,11094600,-795,0,1764397741,13275.320499339992,355.9619614800031,54122.52276576 2025-11-29,06:29:03.000,333,11094604,-795,0,1764397742,13275.354180889997,356.0113053899986,54122.58564984 2025-11-29,06:29:04.000,333,11094543,-795,0,1764397743,13275.340708269992,356.0113053899986,54122.36206200001 2025-11-29,06:29:05.000,333,11094548,-795,0,1764397744,13275.367653510002,356.0395019100033,54122.40398472 2025-11-29,06:29:06.000,333,11094602,-795,0,1764397745,13275.387862440002,356.04655104000267,54122.13148704 2025-11-29,06:29:07.000,333,11094618,-795,0,1764397746,13275.435016609998,356.0606493000014,54122.09655144001 2025-11-29,06:29:08.000,333,11094615,-795,0,1764397747,13275.347444580002,356.0254036500046,54121.8030924 2025-11-29,06:29:09.000,333,11094593,-795,0,1764397748,13275.468698160003,356.08179668999946,54122.38302336001 2025-11-29,06:29:10.000,333,11094583,-795,0,1764397749,13275.576479119998,356.1240914700029,54122.50180440001 2025-11-29,06:29:11.000,333,11094605,-795,0,1764397750,13275.610160669989,356.1734353799984,54122.51577864 2025-11-29,06:29:12.000,333,11094505,-795,0,1764397751,13275.596688049998,356.21573016000184,54122.438920320004 2025-11-29,06:29:13.000,333,11094587,-795,0,1764397752,13275.542797569993,356.1875336400044,54122.124499920006 2025-11-29,06:29:14.000,333,11094561,-795,0,1764397753,13275.623633289993,356.2368775499999,54121.99174464 2025-11-29,06:29:15.000,333,11094615,-795,0,1764397754,13275.724677939994,356.272123200004,54122.09655144001 2025-11-29,06:29:16.000,333,11094595,-795,0,1764397755,13275.765095799994,356.41310579999845,54122.41795896 2025-11-29,06:29:17.000,333,11094583,-795,0,1764397756,13275.85940414,356.41310579999845,54122.487830160004 2025-11-29,06:29:18.000,333,11094601,-795,0,1764397757,13275.798777349999,356.384909280001,54122.04065448 2025-11-29,06:29:19.000,333,11094640,-795,0,1764397758,13276.02107558,356.49769535999803,54122.36904912 2025-11-29,06:29:20.000,333,11094507,-795,0,1764397759,13276.12212023,356.5540884000002,54122.40398472 2025-11-29,06:29:21.000,333,11094615,-795,0,1764397760,13276.19621963999,356.5329410100021,54122.124499920006 2025-11-29,06:29:22.000,333,11094583,-795,0,1764397761,13276.297264289991,356.6316288300004,54122.0825772 2025-11-29,06:29:23.000,333,11094575,-795,0,1764397762,13276.324209530001,356.6457270899991,54122.06860296 2025-11-29,06:29:24.000,333,11094605,-795,0,1764397763,13276.485880970002,356.7796605600015,54122.292190800006 2025-11-29,06:29:25.000,333,11094592,-795,0,1764397764,13276.647552410002,356.8149062099983,54122.487830160004 2025-11-29,06:29:26.000,333,11094623,-795,0,1764397765,13276.775542299998,356.87129925000045,54122.58564984 2025-11-29,06:29:27.000,333,11094617,-795,0,1764397766,13276.917004809999,356.93474142000196,54122.56468848 2025-11-29,06:29:28.000,333,11094570,-795,0,1764397767,13276.930477429989,356.9065449000045,54121.838028000006 2025-11-29,06:29:29.000,333,11094636,-795,0,1764397768,13277.146039349995,357.03342924000026,54122.152448400004 2025-11-29,06:29:30.000,333,11094530,-795,0,1764397769,13277.27402923999,357.08277315000305,54122.11751280001 2025-11-29,06:29:31.000,333,11094619,-795,0,1764397770,13277.550217949996,357.1955592300001,54122.58564984 2025-11-29,06:29:32.000,333,11094619,-795,0,1764397771,13277.651262599997,357.2590014000016,54122.6415468 2025-11-29,06:29:33.000,333,11094630,-795,0,1764397772,13277.826406660002,357.30834531000437,54122.66250816 2025-11-29,06:29:34.000,333,11094582,-795,0,1764397773,13278.001550719993,357.3506400900005,54122.63455968 2025-11-29,06:29:35.000,333,11094571,-795,0,1764397774,13278.075650129998,357.3999840000033,54122.44590744 2025-11-29,06:29:36.000,333,11094595,-795,0,1764397775,13278.237321569999,357.3717874799986,54122.49481728 2025-11-29,06:29:37.000,333,11094621,-795,0,1764397776,13278.345102529995,357.3999840000033,54122.55071424001 2025-11-29,06:29:38.000,333,11094614,-795,0,1764397777,13278.31142097999,357.3858857400046,54122.50180440001 2025-11-29,06:29:39.000,333,11094593,-795,0,1764397778,13278.385520389995,357.4211313900014,54122.80923768 2025-11-29,06:29:40.000,333,11094627,-795,0,1764397779,13278.385520389995,357.4845735600029,54122.81622480001 2025-11-29,06:29:41.000,333,11094566,-795,0,1764397780,13278.526982899995,357.44227877999947,54123.011864160006 2025-11-29,06:29:42.000,333,11094622,-795,0,1764397781,13278.52024659,357.4845735600029,54123.00487704001 2025-11-29,06:29:43.000,333,11094562,-795,0,1764397782,13278.547191829995,357.44227877999947,54122.76032784 2025-11-29,06:29:44.000,333,11094559,-795,0,1764397783,13278.43941087,357.4070331300027,54122.54372712 2025-11-29,06:29:45.000,333,11094596,-795,0,1764397784,13278.506773969995,357.41408226000203,54122.725392240005 2025-11-29,06:29:46.000,333,11094631,-795,0,1764397785,13278.4596198,357.44227877999947,54123.07474824 2025-11-29,06:29:47.000,333,11094592,-795,0,1764397786,13278.35183883999,357.3999840000033,54122.75334072 2025-11-29,06:29:48.000,333,11094647,-795,0,1764397787,13278.37878408,357.4070331300027,54122.74635360001 2025-11-29,06:29:49.000,333,11094624,-795,0,1764397788,13278.43941087,357.4211313900014,54122.99788992 2025-11-29,06:29:50.000,333,11094554,-795,0,1764397789,13278.466356109995,357.39293487000396,54122.85814752 2025-11-29,06:29:51.000,333,11094622,-795,0,1764397790,13278.486565039995,357.3999840000033,54122.78827632001 2025-11-29,06:29:52.000,333,11094550,-795,0,1764397791,13278.43941087,357.39293487000396,54122.69744376001 2025-11-29,06:29:53.000,333,11094642,-795,0,1764397792,13278.35183883999,357.3999840000033,54122.66250816 2025-11-29,06:29:54.000,333,11094568,-795,0,1764397793,13278.33836622,357.44227877999947,54122.711418 2025-11-29,06:29:55.000,333,11094651,-795,0,1764397794,13278.51351027999,357.4352296500001,54122.990902800004 2025-11-29,06:29:56.000,333,11094610,-795,0,1764397795,13278.526982899995,357.4704753000042,54123.03282552001 2025-11-29,06:29:57.000,333,11094626,-795,0,1764397796,13278.567400759996,357.47752443000354,54122.88609600001 2025-11-29,06:29:58.000,333,11094610,-795,0,1764397797,13278.47309241999,357.4211313900014,54122.438920320004 2025-11-29,06:29:59.000,333,11094547,-795,0,1764397798,13278.61455492999,357.4704753000042,54122.676482400006 2025-11-29,06:30:00.000,333,11094555,-795,0,1764397799,13278.64150017,357.5198192099997,54122.88609600001 2025-11-29,06:30:01.000,333,11094591,-795,0,1764397800,13278.708863269996,357.5621139900031,54122.97692856 2025-11-29,06:30:02.000,333,11094610,-795,0,1764397801,13278.68191803,357.59031051000056,54123.06776112 2025-11-29,06:30:03.000,333,11094651,-795,0,1764397802,13278.60108231,357.62555616000463,54122.8511604 2025-11-29,06:30:04.000,333,11094584,-795,0,1764397803,13278.60108231,357.632605290004,54122.844173280006 2025-11-29,06:30:05.000,333,11094605,-795,0,1764397804,13278.688654339996,357.67490007000015,54122.80225056 2025-11-29,06:30:06.000,333,11094600,-795,0,1764397805,13278.64150017,357.66080181000143,54122.76731496001 2025-11-29,06:30:07.000,333,11094601,-795,0,1764397806,13278.634763859991,357.6960474599982,54122.795263440006 2025-11-29,06:30:08.000,333,11094531,-795,0,1764397807,13278.425938249995,357.7312931100023,54122.61359832 2025-11-29,06:30:09.000,333,11094575,-795,0,1764397808,13278.50003766,357.8511283199987,54122.91404448001 2025-11-29,06:30:10.000,333,11094600,-795,0,1764397809,13278.47982873,357.88637397000275,54122.941992960004 2025-11-29,06:30:11.000,333,11094520,-795,0,1764397810,13278.31142097999,357.90047223000147,54122.69045664 2025-11-29,06:30:12.000,333,11094582,-795,0,1764397811,13278.39225669999,357.9991600499998,54122.8511604 2025-11-29,06:30:13.000,333,11094626,-795,0,1764397812,13278.37878408,358.0414548300032,54122.774302080004 2025-11-29,06:30:14.000,333,11094593,-795,0,1764397813,13278.31142097999,358.08374960999936,54122.58564984 2025-11-29,06:30:15.000,333,11094607,-795,0,1764397814,13278.31815729,358.07670048,54122.83718616001 2025-11-29,06:30:16.000,333,11094543,-795,0,1764397815,13278.264266809994,358.0978478699981,54122.9210316 2025-11-29,06:30:17.000,333,11094587,-795,0,1764397816,13278.156485849999,358.1894865600043,54122.941992960004 2025-11-29,06:30:18.000,333,11094579,-795,0,1764397817,13278.015023339998,358.11899526000343,54122.69744376001 2025-11-29,06:30:19.000,333,11094617,-795,0,1764397818,13277.994814409998,358.203584820003,54122.74635360001 2025-11-29,06:30:20.000,333,11094640,-795,0,1764397819,13277.866824520002,358.1894865600043,54122.38302336001 2025-11-29,06:30:21.000,333,11094578,-795,0,1764397820,13277.698416769992,358.16833916999894,54122.16642264001 2025-11-29,06:30:22.000,333,11094571,-795,0,1764397821,13277.765779870002,358.203584820003,54122.54372712 2025-11-29,06:30:23.000,333,11094596,-795,0,1764397822,13277.684944150002,358.24587959999917,54122.725392240005 2025-11-29,06:30:24.000,333,11094596,-795,0,1764397823,13277.556954259991,358.2106339500024,54122.6415468 2025-11-29,06:30:25.000,333,11094566,-795,0,1764397824,13277.388546509996,358.2388304699998,54122.3271264 2025-11-29,06:30:26.000,333,11094545,-795,0,1764397825,13277.30097448,358.19653569000366,54122.36206200001 2025-11-29,06:30:27.000,333,11094557,-795,0,1764397826,13277.26055662,358.1753882999983,54122.13148704 2025-11-29,06:30:28.000,333,11094630,-795,0,1764397827,13277.07193993999,358.14719178000087,54121.84501512 2025-11-29,06:30:29.000,333,11094585,-795,0,1764397828,13277.05846732,358.1753882999983,54121.92886056001 2025-11-29,06:30:30.000,333,11094603,-795,0,1764397829,13277.105621489995,358.16833916999894,54122.3271264 2025-11-29,06:30:31.000,333,11094575,-795,0,1764397830,13277.044994699994,358.16833916999894,54122.187384 2025-11-29,06:30:32.000,333,11094573,-795,0,1764397831,13276.997840529999,358.13309352000215,54122.06161584 2025-11-29,06:30:33.000,333,11094626,-795,0,1764397832,13276.883323259994,358.1542409100002,54121.86597648 2025-11-29,06:30:34.000,333,11094574,-795,0,1764397833,13276.768805989988,358.1401426500015,54121.621427280006 2025-11-29,06:30:35.000,333,11094628,-795,0,1764397834,13276.789014919988,358.11899526000343,54121.51662048 2025-11-29,06:30:36.000,333,11094612,-795,0,1764397835,13276.728388129988,358.16833916999894,54121.51662048 2025-11-29,06:30:37.000,333,11094590,-795,0,1764397836,13276.627343480002,358.1753882999983,54121.56553032 2025-11-29,06:30:38.000,333,11094647,-795,0,1764397837,13276.499353589992,358.1542409100002,54121.37687808001 2025-11-29,06:30:39.000,333,11094628,-795,0,1764397838,13276.627343480002,358.23178134000045,54121.502646240006 2025-11-29,06:30:40.000,333,11094567,-795,0,1764397839,13276.607134550002,358.1894865600043,54121.432775040004 2025-11-29,06:30:41.000,333,11094644,-795,0,1764397840,13276.600398239993,358.21768308000173,54121.32098112 2025-11-29,06:30:42.000,333,11094655,-795,0,1764397841,13276.627343480002,358.19653569000366,54121.0345092 2025-11-29,06:30:43.000,333,11094583,-795,0,1764397842,13276.573452999997,358.24587959999917,54120.76899864 2025-11-29,06:30:44.000,333,11094605,-795,0,1764397843,13276.546507760002,358.25292872999853,54120.762011520004 2025-11-29,06:30:45.000,333,11094569,-795,0,1764397844,13276.640816099993,358.29522351000196,54121.18822584001 2025-11-29,06:30:46.000,333,11094582,-795,0,1764397845,13276.681233959993,358.33046915999876,54121.167264480006 2025-11-29,06:30:47.000,333,11094640,-795,0,1764397846,13276.620607169993,358.3375182899981,54121.07643192 2025-11-29,06:30:48.000,333,11094579,-795,0,1764397847,13276.438726799992,358.2388304699998,54120.60829488001 2025-11-29,06:30:49.000,333,11094598,-795,0,1764397848,13276.559980379992,358.3234200299994,54120.62925624 2025-11-29,06:30:50.000,333,11094559,-795,0,1764397849,13276.472408349997,358.3234200299994,54120.4056684 2025-11-29,06:30:51.000,333,11094590,-795,0,1764397850,13276.479144659992,358.33046915999876,54120.39868128001 2025-11-29,06:30:52.000,333,11094631,-795,0,1764397851,13276.479144659992,358.39391133000026,54120.77598576001 2025-11-29,06:30:53.000,333,11094639,-795,0,1764397852,13276.485880970002,358.39391133000026,54120.664191840006 2025-11-29,06:30:54.000,333,11094602,-795,0,1764397853,13276.438726799992,358.3868622000009,54120.58733352001 2025-11-29,06:30:55.000,333,11094554,-795,0,1764397854,13276.405045250001,358.4009604599996,54120.56637216001 2025-11-29,06:30:56.000,333,11094595,-795,0,1764397855,13276.431990489997,358.39391133000026,54120.6502176 2025-11-29,06:30:57.000,333,11094579,-795,0,1764397856,13276.445463110002,358.4009604599996,54120.22400328 2025-11-29,06:30:58.000,333,11094556,-795,0,1764397857,13276.351154769996,358.31637090000004,54119.923557120004 2025-11-29,06:30:59.000,333,11094557,-795,0,1764397858,13276.398308939992,358.4009604599996,54120.0563124 2025-11-29,06:31:00.000,333,11094614,-795,0,1764397859,13276.411781559997,358.37981307000155,54120.307848720004 2025-11-29,06:31:01.000,333,11094576,-795,0,1764397860,13276.485880970002,358.44325524000305,54120.34278432 2025-11-29,06:31:02.000,333,11094646,-795,0,1764397861,13276.607134550002,358.4362061100037,54120.41964264001 2025-11-29,06:31:03.000,333,11094582,-795,0,1764397862,13276.674497649998,358.44325524000305,54120.38470704 2025-11-29,06:31:04.000,333,11094559,-795,0,1764397863,13276.694706579998,358.4573535000018,54120.09823512 2025-11-29,06:31:05.000,333,11094596,-795,0,1764397864,13276.762069679993,358.47850088999985,54119.8117632 2025-11-29,06:31:06.000,333,11094545,-795,0,1764397865,13276.802487539993,358.4714517600005,54119.78381472 2025-11-29,06:31:07.000,333,11094604,-795,0,1764397866,13276.869850639989,358.534893930002,54120.22400328 2025-11-29,06:31:08.000,333,11094627,-795,0,1764397867,13276.775542299998,358.50669741000456,54119.88862152 2025-11-29,06:31:09.000,333,11094569,-795,0,1764397868,13276.997840529999,358.59128697000415,54120.14714496 2025-11-29,06:31:10.000,333,11094626,-795,0,1764397869,13277.044994699994,358.56309044999944,54120.265926 2025-11-29,06:31:11.000,333,11094609,-795,0,1764397870,13277.11235779999,358.5983361000035,54120.21701616 2025-11-29,06:31:12.000,333,11094529,-795,0,1764397871,13277.07193993999,358.56309044999944,54119.755866240004 2025-11-29,06:31:13.000,333,11094543,-795,0,1764397872,13277.065203629994,358.60538523000287,54119.73490488 2025-11-29,06:31:14.000,333,11094589,-795,0,1764397873,13277.004576839994,358.5983361000035,54119.741892 2025-11-29,06:31:15.000,333,11094612,-795,0,1764397874,13276.964158979994,358.5983361000035,54119.874647280005 2025-11-29,06:31:16.000,333,11094629,-795,0,1764397875,13276.984367909994,358.62653262000094,54119.98644120001 2025-11-29,06:31:17.000,333,11094605,-795,0,1764397876,13276.97089528999,358.6335817500003,54119.993428320005 2025-11-29,06:31:18.000,333,11094608,-795,0,1764397877,13276.755333369998,358.5560413200001,54119.60214960001 2025-11-29,06:31:19.000,333,11094590,-795,0,1764397878,13276.768805989988,358.5983361000035,54119.567214 2025-11-29,06:31:20.000,333,11094558,-795,0,1764397879,13276.735124439998,358.5489921900007,54119.50432992 2025-11-29,06:31:21.000,333,11094590,-795,0,1764397880,13276.674497649998,358.5489921900007,54119.40651024 2025-11-29,06:31:22.000,333,11094619,-795,0,1764397881,13276.613870859997,358.56309044999944,54119.66503368 2025-11-29,06:31:23.000,333,11094622,-795,0,1764397882,13276.472408349997,358.52784480000264,54119.553239759996 2025-11-29,06:31:24.000,333,11094618,-795,0,1764397883,13276.438726799992,358.54194306000136,54119.43445872001 2025-11-29,06:31:25.000,333,11094616,-795,0,1764397884,13276.445463110002,358.534893930002,54119.56022688001 2025-11-29,06:31:26.000,333,11094580,-795,0,1764397885,13276.357891079992,358.4714517600005,54119.51131704001 2025-11-29,06:31:27.000,333,11094638,-795,0,1764397886,13276.256846429991,358.4855500199992,54119.1130512 2025-11-29,06:31:28.000,333,11094526,-795,0,1764397887,13276.01433926999,358.42915698000434,54118.67286264001 2025-11-29,06:31:29.000,333,11094597,-795,0,1764397888,13275.96044879,358.4362061100037,54118.98029592001 2025-11-29,06:31:30.000,333,11094593,-795,0,1764397889,13275.83245889999,358.39391133000026,54119.050167119996 2025-11-29,06:31:31.000,333,11094625,-795,0,1764397890,13275.758359489999,358.41505871999834,54119.09208984 2025-11-29,06:31:32.000,333,11094640,-795,0,1764397891,13275.603424359993,358.35866568000347,54118.938373200006 2025-11-29,06:31:33.000,333,11094629,-795,0,1764397892,13275.461961849993,358.3375182899981,54118.85452776 2025-11-29,06:31:34.000,333,11094595,-795,0,1764397893,13275.313763029997,358.2881743800026,54118.484210400005 2025-11-29,06:31:35.000,333,11094626,-795,0,1764397894,13275.179036829992,358.2670269900045,54118.51215888 2025-11-29,06:31:36.000,333,11094621,-795,0,1764397895,13275.131882659996,358.1894865600043,54118.316519520005 2025-11-29,06:31:37.000,333,11094568,-795,0,1764397896,13274.92305705,358.23178134000045,54118.55408160001 2025-11-29,06:31:38.000,333,11094592,-795,0,1764397897,13274.65360464999,358.1542409100002,54118.09293168001 2025-11-29,06:31:39.000,333,11094623,-795,0,1764397898,13274.566032619994,358.1542409100002,54118.18376424 2025-11-29,06:31:40.000,333,11094635,-795,0,1764397899,13274.377415939998,358.1048970000047,54118.00908624 2025-11-29,06:31:41.000,333,11094601,-795,0,1764397900,13274.336998079998,358.1260443900028,54118.099918800006 2025-11-29,06:31:42.000,333,11094593,-795,0,1764397901,13274.094490919997,358.0555530900019,54117.764537040006 2025-11-29,06:31:43.000,333,11094623,-795,0,1764397902,13273.926083170001,358.02030743999785,54117.645756000005 2025-11-29,06:31:44.000,333,11094621,-795,0,1764397903,13273.63642183999,357.93571787999826,54117.6806916 2025-11-29,06:31:45.000,333,11094635,-795,0,1764397904,13273.366969439994,357.88637397000275,54117.596846160006 2025-11-29,06:31:46.000,333,11094639,-795,0,1764397905,13273.131198589988,357.8652265800047,54117.56889768001 2025-11-29,06:31:47.000,333,11094597,-795,0,1764397906,13272.895427739997,357.78768615000445,54117.46409088 2025-11-29,06:31:48.000,333,11094584,-795,0,1764397907,13272.4643039,357.618507029998,54117.03787656001 2025-11-29,06:31:49.000,333,11094618,-795,0,1764397908,13272.34305032,357.59031051000056,54116.82826296001 2025-11-29,06:31:50.000,333,11094623,-795,0,1764397909,13272.19485149999,357.47752443000354,54116.82826296001 2025-11-29,06:31:51.000,333,11094612,-795,0,1764397910,13271.952344339988,357.4211313900014,54116.688520560005 2025-11-29,06:31:52.000,333,11094580,-795,0,1764397911,13271.696364559997,357.2730996600003,54116.76537888 2025-11-29,06:31:53.000,333,11094621,-795,0,1764397912,13271.40670323,357.18146097000135,54116.45095848 2025-11-29,06:31:54.000,333,11094598,-795,0,1764397913,13271.184405,357.14621532000456,54116.33217744 2025-11-29,06:31:55.000,333,11094620,-795,0,1764397914,13270.921688909999,357.03342924000026,54116.22737064001 2025-11-29,06:31:56.000,333,11094539,-795,0,1764397915,13270.645500199993,356.9276922900026,54115.74525936001 2025-11-29,06:31:57.000,333,11094602,-795,0,1764397916,13270.463619829992,356.8290044700043,54115.48673592001 2025-11-29,06:31:58.000,333,11094551,-795,0,1764397917,13270.05944122999,356.603432310003,54115.10244432001 2025-11-29,06:31:59.000,333,11094633,-795,0,1764397918,13269.931451339995,356.5470392700008,54115.50071016 2025-11-29,06:32:00.000,333,11094521,-795,0,1764397919,13269.608108459994,356.41310579999845,54115.36096776001 2025-11-29,06:32:01.000,333,11094610,-795,0,1764397920,13269.257820339997,356.27917233000335,54115.22122536001 2025-11-29,06:32:02.000,333,11094623,-795,0,1764397921,13268.914268529996,356.1099932100042,54115.03257312001 2025-11-29,06:32:03.000,333,11094609,-795,0,1764397922,13268.53703516999,355.93376495999837,54114.676230000005 2025-11-29,06:32:04.000,333,11094620,-795,0,1764397923,13268.045284539992,355.7293401900024,54114.14520888001 2025-11-29,06:32:05.000,333,11094619,-795,0,1764397924,13267.694996419996,355.5390136799979,54114.152196 2025-11-29,06:32:06.000,333,11094596,-795,0,1764397925,13267.156091619989,355.3557363,54114.005466480005 2025-11-29,06:32:07.000,333,11094617,-795,0,1764397926,13266.664340989992,355.16540979000274,54113.907646800006 2025-11-29,06:32:08.000,333,11094605,-795,0,1764397927,13265.876192719988,354.8411498100031,54113.285793120005 2025-11-29,06:32:09.000,333,11094581,-795,0,1764397928,13265.505695669992,354.7142654700001,54113.30675448001 2025-11-29,06:32:10.000,333,11094600,-795,0,1764397929,13264.953318249994,354.4323002700039,54113.04124392001 2025-11-29,06:32:11.000,333,11094621,-795,0,1764397930,13264.387468209992,354.15033507000044,54112.55214552 2025-11-29,06:32:12.000,333,11094601,-795,0,1764397931,13263.76772769,353.8965663900017,54112.279647840005 2025-11-29,06:32:13.000,333,11094622,-795,0,1764397932,13263.121041929997,353.5864046700008,54111.95824032 2025-11-29,06:32:14.000,333,11094637,-795,0,1764397933,13262.454147239994,353.2832920799992,54111.92330472 2025-11-29,06:32:15.000,333,11094621,-795,0,1764397934,13261.841143029997,353.0577199199979,54111.73465248 2025-11-29,06:32:16.000,333,11094588,-795,0,1764397935,13261.154039409994,352.7123125500002,54111.33638664001 2025-11-29,06:32:17.000,333,11094598,-795,0,1764397936,13260.379363759996,352.4021508299993,54111.007992000006 2025-11-29,06:32:18.000,333,11094614,-795,0,1764397937,13259.503643459997,351.972153900002,54110.169537600006 2025-11-29,06:32:19.000,333,11094591,-795,0,1764397938,13258.85022139,351.70428696000454,54109.813194480004 2025-11-29,06:32:20.000,333,11094641,-795,0,1764397939,13258.089018359991,351.3518304600002,54109.49178696001 2025-11-29,06:32:21.000,333,11094610,-795,0,1764397940,13257.489486769999,351.06281613000465,54109.666464960006 2025-11-29,06:32:22.000,333,11094634,-755,0,1764397941,13256.761965289996,350.7103596300003,54109.3660188 2025-11-29,06:32:23.000,333,11094559,-795,0,1764397942,13256.020971190002,350.37200139000197,54109.0515984 2025-11-29,06:32:24.000,333,11094565,-795,0,1764397943,13255.27324078,350.0900361899985,54108.5974356 2025-11-29,06:32:25.000,333,11094610,-795,0,1764397944,13254.538982990001,349.7446288200008,54108.08038872001 2025-11-29,06:32:26.000,333,11094584,-795,0,1764397945,13253.838406749994,349.3851231900044,54107.430586559996 2025-11-29,06:32:27.000,333,11094582,-795,0,1764397946,13253.245611469996,349.0749614700035,54107.151101760006 2025-11-29,06:32:28.000,333,11094578,-795,0,1764397947,13252.531562609998,348.7154558399998,54106.68296472 2025-11-29,06:32:29.000,333,11094598,-795,0,1764397948,13252.107175079997,348.5462767200006,54106.71790032001 2025-11-29,06:32:30.000,333,11094544,-795,0,1764397949,13251.75015064999,348.2572623899978,54106.44540264 2025-11-29,06:32:31.000,333,11094610,-795,0,1764397950,13251.265136329988,347.9893954500003,54105.99123984 2025-11-29,06:32:32.000,333,11094563,-795,0,1764397951,13250.908111899997,347.7567741599996,54105.690793680005 2025-11-29,06:32:33.000,333,11094607,-795,0,1764397952,13250.604977949995,347.5100546100002,54104.76849384 2025-11-29,06:32:34.000,333,11094585,-795,0,1764397953,13250.342261859994,347.319728100003,54104.48202192 2025-11-29,06:32:35.000,333,11094620,-795,0,1764397954,13250.37594341,347.2069420199987,54104.41215072001 2025-11-29,06:32:36.000,333,11094609,-795,0,1764397955,13250.241217209994,347.12940158999845,54104.4750348 2025-11-29,06:32:37.000,333,11094558,-795,0,1764397956,13250.187326729989,347.0518611599982,54104.14664016 2025-11-29,06:32:38.000,333,11094624,-795,0,1764397957,13250.018918979993,346.9602224699993,54103.76933568001 2025-11-29,06:32:39.000,333,11094629,-795,0,1764397958,13250.039127909993,346.9390750800012,54103.727412960005 2025-11-29,06:32:40.000,333,11094582,-795,0,1764397959,13250.005446359988,346.9531733399999,54103.21036608 2025-11-29,06:32:41.000,333,11094606,-795,0,1764397960,13250.018918979993,347.01661551000143,54103.007739600005 2025-11-29,06:32:42.000,333,11094602,-795,0,1764397961,13249.978501119993,347.1082542000004,54102.888958560005 2025-11-29,06:32:43.000,333,11094642,-795,0,1764397962,13249.890929089997,347.21399114999804,54102.86101008001 2025-11-29,06:32:44.000,333,11094591,-795,0,1764397963,13249.810093369997,347.3126789700036,54102.7282548 2025-11-29,06:32:45.000,333,11094606,-795,0,1764397964,13249.830302299997,347.3831702700045,54102.59549952001 2025-11-29,06:32:46.000,333,11094599,-795,0,1764397965,13249.870720159997,347.5100546100002,54102.65139648 2025-11-29,06:32:47.000,333,11094643,-795,0,1764397966,13249.823565990002,347.6651354700007,54102.37191168 2025-11-29,06:32:48.000,333,11094568,-795,0,1764397967,13249.668630859996,347.81316720000177,54101.79198072 2025-11-29,06:32:49.000,333,11094602,-795,0,1764397968,13249.722521340002,347.9893954500003,54101.72210952 2025-11-29,06:32:50.000,333,11094561,-795,0,1764397969,13249.695576099992,348.222016740001,54101.91774888 2025-11-29,06:32:51.000,333,11094569,-795,0,1764397970,13249.789884439997,348.3982449899995,54101.91774888 2025-11-29,06:32:52.000,333,11094594,-795,0,1764397971,13249.796620749992,348.5815223700047,54101.89678752001 2025-11-29,06:32:53.000,333,11094575,-795,0,1764397972,13249.796620749992,348.7154558399998,54101.69416104 2025-11-29,06:32:54.000,333,11094585,-795,0,1764397973,13249.857247539992,348.8423401800028,54101.58236712 2025-11-29,06:32:55.000,333,11094611,-795,0,1764397974,13249.978501119993,348.99742104000325,54101.379740640004 2025-11-29,06:32:56.000,333,11094615,-795,0,1764397975,13249.985237430003,349.0538140799981,54101.260959600004 2025-11-29,06:32:57.000,333,11094599,-795,0,1764397976,13249.917874329993,349.24414059000264,54101.15615280001 2025-11-29,06:32:58.000,333,11094627,-795,0,1764397977,13249.978501119993,349.1877475500005,54101.1212172 2025-11-29,06:32:59.000,333,11094581,-795,0,1764397978,13250.045864219988,349.2300423300039,54101.13519144001 2025-11-29,06:33:00.000,333,11094646,-795,0,1764397979,13250.133436249998,349.2088949399986,54101.25397248001 2025-11-29,06:33:01.000,333,11094589,-795,0,1764397980,13250.187326729989,349.22299320000457,54100.995449040005 2025-11-29,06:33:02.000,333,11094615,-795,0,1764397981,13250.33552555,349.14545277000434,54100.876668000004 2025-11-29,06:33:03.000,333,11094639,-795,0,1764397982,13250.39615234,349.08201060000283,54100.79980968001 2025-11-29,06:33:04.000,333,11094572,-795,0,1764397983,13250.443306509995,348.9057823500043,54100.422505200004 2025-11-29,06:33:05.000,333,11094619,-795,0,1764397984,13250.6386595,348.80004539999936,54100.81378392 2025-11-29,06:33:06.000,333,11094631,-795,0,1764397985,13250.813803559991,348.72250496999914,54100.74391272 2025-11-29,06:33:07.000,333,11094609,-795,0,1764397986,13250.928320829997,348.6308662800002,54100.527312 2025-11-29,06:33:08.000,333,11094593,-795,0,1764397987,13251.042838100002,348.5251293300025,54100.21987872001 2025-11-29,06:33:09.000,333,11094577,-795,0,1764397988,13251.433544079999,348.5110310700038,54100.31769840001 2025-11-29,06:33:10.000,333,11094593,-795,0,1764397989,13251.75015064999,348.5110310700038,54100.13603328 2025-11-29,06:33:11.000,333,11094574,-795,0,1764397990,13252.086966149996,348.5321784600019,54099.96135528001 2025-11-29,06:33:12.000,333,11094591,-795,0,1764397991,13252.363154860002,348.5674241099987,54100.1430204 2025-11-29,06:33:13.000,333,11094634,-795,0,1764397992,13252.558507849993,348.5956206300034,54100.003278 2025-11-29,06:33:14.000,333,11094589,-795,0,1764397993,13252.76733345999,348.58857150000404,54099.84257424001 2025-11-29,06:33:15.000,333,11094583,-795,0,1764397994,13253.003104309995,348.6097188900021,54099.83558712 2025-11-29,06:33:16.000,333,11094613,-795,0,1764397995,13253.05699479,348.65201366999827,54099.76571592001 2025-11-29,06:33:17.000,333,11094584,-795,0,1764397996,13253.11762158,348.62381715000083,54099.25565616 2025-11-29,06:33:18.000,333,11094583,-795,0,1764397997,13253.11762158,348.6449645399989,54099.053029680006 2025-11-29,06:33:19.000,333,11094602,-795,0,1764397998,13253.265820399996,348.7084067100004,54099.10892664 2025-11-29,06:33:20.000,333,11094615,-795,0,1764397999,13253.211929919991,348.7436523600045,54099.18578496 2025-11-29,06:33:21.000,333,11094519,-795,0,1764398000,13253.265820399996,348.7577506200032,54099.18578496 2025-11-29,06:33:22.000,333,11094630,-795,0,1764398001,13253.259084090001,348.72250496999914,54099.06700392 2025-11-29,06:33:23.000,333,11094604,-795,0,1764398002,13253.252347779991,348.70135758000106,54099.00411984001 2025-11-29,06:33:24.000,333,11094611,-795,0,1764398003,13253.184984679996,348.5956206300034,54098.410214640004 2025-11-29,06:33:25.000,333,11094587,-795,0,1764398004,13253.171512059991,348.51808020000317,54098.263485120005 2025-11-29,06:33:26.000,333,11094598,-795,0,1764398005,13253.184984679996,348.45463803000166,54098.361304800004 2025-11-29,06:33:27.000,333,11094579,-795,0,1764398006,13253.09741265,348.35595021000336,54098.5359828 2025-11-29,06:33:28.000,333,11094564,-795,0,1764398007,13252.801015009994,348.1162797900033,54098.16566544001 2025-11-29,06:33:29.000,333,11094634,-795,0,1764398008,13252.673025119999,347.89775676000136,54098.06085864 2025-11-29,06:33:30.000,333,11094599,-795,0,1764398009,13252.504617369988,347.60874242999853,54097.87220640001 2025-11-29,06:33:31.000,333,11094581,-795,0,1764398010,13252.342945930002,347.37612113999785,54097.77438672 2025-11-29,06:33:32.000,333,11094563,-795,0,1764398011,13252.161065560002,347.0730085500036,54097.32721104001 2025-11-29,06:33:33.000,333,11094660,-795,0,1764398012,13252.012866739991,346.7769450900014,54097.1036232 2025-11-29,06:33:34.000,333,11094606,-795,0,1764398013,13251.89161315999,346.4808816299992,54097.15952016001 2025-11-29,06:33:35.000,333,11094575,-795,0,1764398014,13251.844458989995,346.2130146900017,54097.12458456 2025-11-29,06:33:36.000,333,11094578,-795,0,1764398015,13251.743414339995,345.89580384000146,54096.88003536 2025-11-29,06:33:37.000,333,11094616,-795,0,1764398016,13251.68952385999,345.58564212000056,54096.684396000004 2025-11-29,06:33:38.000,333,11094643,-795,0,1764398017,13251.63563338,345.22613649000414,54096.349014240004 2025-11-29,06:33:39.000,333,11094605,-795,0,1764398018,13251.581742899994,344.94417129000067,54095.92279992 2025-11-29,06:33:40.000,333,11094625,-795,0,1764398019,13251.54806134999,344.68335348000255,54095.90882568001 2025-11-29,06:33:41.000,333,11094579,-795,0,1764398020,13251.52785241999,344.45778132000123,54095.94376128 2025-11-29,06:33:42.000,333,11094630,-795,0,1764398021,13251.521116109994,344.2322091599999,54096.0904908 2025-11-29,06:33:43.000,333,11094576,-795,0,1764398022,13251.460489319994,343.91499830999965,54095.9507484 2025-11-29,06:33:44.000,333,11094559,-795,0,1764398023,13251.399862529994,343.63303311000345,54095.72017344001 2025-11-29,06:33:45.000,333,11094596,-795,0,1764398024,13251.386389909989,343.40746095000213,54095.643315119996 2025-11-29,06:33:46.000,333,11094628,-795,0,1764398025,13251.386389909989,343.06205358000443,54095.30793336001 2025-11-29,06:33:47.000,333,11094590,-795,0,1764398026,13251.305554189988,342.85057968000183,54095.196139440006 2025-11-29,06:33:48.000,333,11094607,-795,0,1764398027,13251.251663709998,342.5474670900003,54095.02146144001 2025-11-29,06:33:49.000,333,11094572,-795,0,1764398028,13251.258400019993,342.39238622999983,54095.245049280005 2025-11-29,06:33:50.000,333,11094626,-795,0,1764398029,13251.426807769989,342.2373053699994,54095.293959120005 2025-11-29,06:33:51.000,333,11094585,-795,0,1764398030,13251.447016699989,342.1386175500011,54095.28697200001 2025-11-29,06:33:52.000,333,11094580,-795,0,1764398031,13251.420071459994,342.0046840799987,54095.27299776 2025-11-29,06:33:53.000,333,11094608,-795,0,1764398032,13251.352708359998,341.8214067000008,54094.97953872001 2025-11-29,06:33:54.000,333,11094618,-795,0,1764398033,13251.170827989998,341.66632584000035,54094.525375920006 2025-11-29,06:33:55.000,333,11094624,-795,0,1764398034,13251.069783339997,341.4900975900018,54094.54633728001 2025-11-29,06:33:56.000,333,11094661,-795,0,1764398035,13250.773385699991,341.38436064000416,54094.81184784001 2025-11-29,06:33:57.000,333,11094603,-795,0,1764398036,13250.42983388999,341.201083259999,54094.82582208 2025-11-29,06:33:58.000,333,11094589,-795,0,1764398037,13249.715785029992,340.996658490003,54094.51838880001 2025-11-29,06:33:59.000,333,11094619,-795,0,1764398038,13249.37896953,340.74993894000363,54094.44851760001 2025-11-29,06:34:00.000,333,11094617,-795,0,1764398039,13248.826592109988,340.5243667800023,54094.2738396 2025-11-29,06:34:01.000,333,11094627,-795,0,1764398040,13248.274214689991,340.18600854000397,54093.76377984 2025-11-29,06:34:02.000,333,11094579,-795,0,1764398041,13247.654474169998,339.9040433400005,54093.51224352001 2025-11-29,06:34:03.000,333,11094622,-795,0,1764398042,13247.0010521,339.5374885800047,54093.281668560005 2025-11-29,06:34:04.000,333,11094620,-795,0,1764398043,13246.455410989998,339.10749165000016,54093.17686176001 2025-11-29,06:34:05.000,333,11094589,-795,0,1764398044,13246.078177629992,338.63519993999944,54093.02314512 2025-11-29,06:34:06.000,333,11094572,-795,0,1764398045,13245.57295437999,338.1840556200041,54092.72269896001 2025-11-29,06:34:07.000,333,11094614,-795,0,1764398046,13245.141830539993,337.74700956000015,54092.443214160005 2025-11-29,06:34:08.000,333,11094592,-795,0,1764398047,13244.528826329995,337.2817669799988,54091.46501736 2025-11-29,06:34:09.000,333,11094606,-795,0,1764398048,13244.070757249989,336.9011139600043,54091.269378000005 2025-11-29,06:34:10.000,333,11094566,-795,0,1764398049,13243.531852449996,336.457018770001,54090.982906080004 2025-11-29,06:34:11.000,333,11094551,-795,0,1764398050,13243.046838129994,336.07636574999924,54091.03880304 2025-11-29,06:34:12.000,333,11094573,-795,0,1764398051,13242.346261890001,335.7239092500022,54090.647524320004 2025-11-29,06:34:13.000,333,11094552,-795,0,1764398052,13241.632213029989,335.37145274999784,54090.25624560001 2025-11-29,06:34:14.000,333,11094632,-795,0,1764398053,13240.97879095999,334.9978488600027,54089.760160080004 2025-11-29,06:34:15.000,333,11094581,-795,0,1764398054,13240.520721879999,334.61719584000093,54089.089396560004 2025-11-29,06:34:16.000,333,11094522,-795,0,1764398055,13239.840354569991,334.3563780300028,54088.50946560001 2025-11-29,06:34:17.000,333,11094573,-795,0,1764398056,13239.166723569993,334.18719891000364,54088.17408384001 2025-11-29,06:34:18.000,333,11094643,-795,0,1764398057,13238.250585409995,333.9052337100002,54087.94350888 2025-11-29,06:34:19.000,333,11094593,-795,0,1764398058,13237.516327619996,333.6867106799982,54087.40550064001 2025-11-29,06:34:20.000,333,11094615,-795,0,1764398059,13236.748388279993,333.38359809000394,54086.741724240004 2025-11-29,06:34:21.000,333,11094576,-795,0,1764398060,13236.243165029991,333.10868201999983,54086.594994720006 2025-11-29,06:34:22.000,333,11094606,-795,0,1764398061,13235.616688199989,332.86196247000044,54085.868334239996 2025-11-29,06:34:23.000,333,11094615,-795,0,1764398062,13235.023892919991,332.4601620600006,54085.16962224 2025-11-29,06:34:24.000,333,11094534,-795,0,1764398063,13234.417625019989,332.1640985999984,54084.47091024 2025-11-29,06:34:25.000,333,11094587,-795,0,1764398064,13233.885456529992,331.85393688000477,54084.128541360005 2025-11-29,06:34:26.000,333,11094571,-795,0,1764398065,13233.44086006999,331.5719716800013,54083.66739144001 2025-11-29,06:34:27.000,333,11094593,-795,0,1764398066,13233.110780879993,331.21951518000424,54083.1992544 2025-11-29,06:34:28.000,333,11094589,-795,0,1764398067,13232.767229069992,330.97279563000484,54082.549452240004 2025-11-29,06:34:29.000,333,11094586,-795,0,1764398068,13232.49104036,330.69083043000137,54082.10926368001 2025-11-29,06:34:30.000,333,11094600,-795,0,1764398069,13232.12054330999,330.45116001000133,54081.30574488 2025-11-29,06:34:31.000,333,11094601,-795,0,1764398070,13231.682683159997,330.2608335000041,54080.91446616001 2025-11-29,06:34:32.000,333,11094549,-795,0,1764398071,13231.318922419996,329.9506717800032,54080.62799424001 2025-11-29,06:34:33.000,333,11094600,-795,0,1764398072,13231.15051467,329.5700187600014,54080.20876704 2025-11-29,06:34:34.000,333,11094613,-795,0,1764398073,13231.24482300999,329.18936573999963,54079.73364288 2025-11-29,06:34:35.000,333,11094598,-795,0,1764398074,13231.318922419996,328.80871271999786,54079.06986648001 2025-11-29,06:34:36.000,333,11094622,-795,0,1764398075,13231.386285519991,328.46330535000016,54078.664613520006 2025-11-29,06:34:37.000,333,11094572,-795,0,1764398076,13231.406494449991,328.1460944999999,54078.12660528 2025-11-29,06:34:38.000,333,11094639,-795,0,1764398077,13231.18419621999,327.9416697300039,54077.4348804 2025-11-29,06:34:39.000,333,11094651,-795,0,1764398078,13230.92148012999,327.8500310399977,54077.302125120004 2025-11-29,06:34:40.000,333,11094574,-795,0,1764398079,13230.503828909998,327.79363800000283,54077.05757592001 2025-11-29,06:34:41.000,333,11094615,-795,0,1764398080,13230.092914,327.79363800000283,54076.64533584001 2025-11-29,06:34:42.000,333,11094580,-795,0,1764398081,13229.68199908999,327.7301958300013,54076.24008288001 2025-11-29,06:34:43.000,333,11094576,-795,0,1764398082,13229.298029420002,327.64560627000174,54075.695087520005 2025-11-29,06:34:44.000,333,11094608,-795,0,1764398083,13228.954477610001,327.5892132299996,54074.96143992 2025-11-29,06:34:45.000,333,11094613,-795,0,1764398084,13228.70523413999,327.51167279999936,54074.619071040004 2025-11-29,06:34:46.000,333,11094607,-795,0,1764398085,13228.274110299993,327.4270832399998,54074.26272792 2025-11-29,06:34:47.000,333,11094652,-715,0,1764398086,13227.984448969997,327.36364106999827,54073.99721736 2025-11-29,06:34:48.000,333,11094573,-795,0,1764398087,13227.58700667999,327.21560934000445,54073.18671144 2025-11-29,06:34:49.000,333,11094613,-795,0,1764398088,13227.47248941,327.046430219998,54072.94914936 2025-11-29,06:34:50.000,333,11094644,-795,0,1764398089,13227.277136419994,326.75741589000245,54072.37620552 2025-11-29,06:34:51.000,333,11094574,-795,0,1764398090,13227.021156639988,326.4895489499977,54071.4608928 2025-11-29,06:34:52.000,333,11094597,-795,0,1764398091,13227.021156639988,326.21463288000086,54071.335124640005 2025-11-29,06:34:53.000,333,11094622,-795,0,1764398092,13226.953793539993,325.8621763800038,54070.95782016 2025-11-29,06:34:54.000,333,11094616,-795,0,1764398093,13226.872957819993,325.6295550900031,54070.81807776 2025-11-29,06:34:55.000,333,11094595,-795,0,1764398094,13226.839276270002,325.48152336000203,54070.20321120001 2025-11-29,06:34:56.000,333,11094587,-795,0,1764398095,13226.913375679993,325.33349163000094,54069.90975216 2025-11-29,06:34:57.000,333,11094551,-795,0,1764398096,13226.906639369998,325.19955815999856,54069.33680832 2025-11-29,06:34:58.000,333,11094630,-795,0,1764398097,13226.879694130002,325.0444772999981,54068.54027664 2025-11-29,06:34:59.000,333,11094610,-795,0,1764398098,13226.738231620002,325.10087034000026,54068.100088080006 2025-11-29,06:35:00.000,333,11094604,-795,0,1764398099,13226.529406009991,325.1431651200037,54067.65989952 2025-11-29,06:35:01.000,333,11094564,-795,0,1764398100,13226.381207189996,325.29824598000414,54067.7227836 2025-11-29,06:35:02.000,333,11094600,-795,0,1764398101,13225.977028589994,325.29824598000414,54067.05202008 2025-11-29,06:35:03.000,333,11094573,-795,0,1764398102,13225.747994049998,325.28414771999815,54066.79349664 2025-11-29,06:35:04.000,333,11094562,-795,0,1764398103,13225.451596409992,325.3193933700022,54066.290424 2025-11-29,06:35:05.000,333,11094585,-795,0,1764398104,13225.05415412,325.3052951100035,54065.465943840005 2025-11-29,06:35:06.000,333,11094565,-795,0,1764398105,13224.690393379999,325.2700494599994,54064.89998712 2025-11-29,06:35:07.000,333,11094621,-795,0,1764398106,13224.367050499997,325.2911968500048,54064.4388372 2025-11-29,06:35:08.000,333,11094640,-795,0,1764398107,13223.87529987,325.31234424000286,54064.13140392 2025-11-29,06:35:09.000,333,11094627,-795,0,1764398108,13223.538484369994,325.37578641000437,54063.789035040005 2025-11-29,06:35:10.000,333,11094644,-795,0,1764398109,13222.979370640001,325.3828355400037,54063.355833600006 2025-11-29,06:35:11.000,333,11094573,-795,0,1764398110,13222.373102739999,325.31234424000286,54062.685070080006 2025-11-29,06:35:12.000,333,11094576,-795,0,1764398111,13221.867879489997,325.241852940002,54062.31475272 2025-11-29,06:35:13.000,333,11094610,-795,0,1764398112,13221.40981040999,325.26300033000007,54061.51822104 2025-11-29,06:35:14.000,333,11094597,-795,0,1764398113,13220.904587159988,325.2770985899988,54060.89636736 2025-11-29,06:35:15.000,333,11094617,-795,0,1764398114,13220.513881179992,325.18545989999984,54060.5609856 2025-11-29,06:35:16.000,333,11094626,-795,0,1764398115,13220.06928471999,325.114968599999,54060.40028184 2025-11-29,06:35:17.000,333,11094623,-795,0,1764398116,13219.921085899994,324.90349470000365,54060.07887432 2025-11-29,06:35:18.000,333,11094644,-795,0,1764398117,13219.543852540002,324.7131681899991,54059.28932976 2025-11-29,06:35:19.000,333,11094615,-795,0,1764398118,13219.469753129997,324.74136471000384,54059.00285784 2025-11-29,06:35:20.000,333,11094588,-795,0,1764398119,13219.321554310001,324.72726644999784,54058.38100416 2025-11-29,06:35:21.000,333,11094554,-795,0,1764398120,13219.260927520001,324.6990699300004,54057.84299592001 2025-11-29,06:35:22.000,333,11094599,-795,0,1764398121,13219.267663829996,324.7343155800045,54057.633382320004 2025-11-29,06:35:23.000,333,11094612,-795,0,1764398122,13219.402390030002,324.7625121000019,54057.42376872 2025-11-29,06:35:24.000,333,11094568,-795,0,1764398123,13219.368708479997,324.95283860999916,54056.96960592 2025-11-29,06:35:25.000,333,11094618,-795,0,1764398124,13219.725732909988,325.1290668599977,54056.95563168001 2025-11-29,06:35:26.000,333,11094616,-795,0,1764398125,13219.853722799999,325.39693380000244,54056.72505672 2025-11-29,06:35:27.000,333,11094583,-795,0,1764398126,13219.99518531,325.55906379000226,54056.17307424 2025-11-29,06:35:28.000,333,11094567,-795,0,1764398127,13219.96824006999,325.8339798599991,54055.55122056 2025-11-29,06:35:29.000,333,11094576,-795,0,1764398128,13220.15012043999,326.1300433200013,54055.572181920004 2025-11-29,06:35:30.000,333,11094605,-795,0,1764398129,13220.17706568,326.39791025999875,54055.739872800004 2025-11-29,06:35:31.000,333,11094579,-795,0,1764398130,13220.163593059995,326.69397372000094,54055.41846528001 2025-11-29,06:35:32.000,333,11094622,-795,0,1764398131,13220.35894605,326.90544762000354,54055.642053120006 2025-11-29,06:35:33.000,333,11094622,-795,0,1764398132,13220.520617490001,327.0323319599993,54055.62807888 2025-11-29,06:35:34.000,333,11094648,-795,0,1764398133,13220.621662140002,327.2226584700038,54055.36256832 2025-11-29,06:35:35.000,333,11094610,-795,0,1764398134,13220.608189519997,327.4905254100013,54055.05513504 2025-11-29,06:35:36.000,333,11094564,-795,0,1764398135,13220.527353799996,327.4905254100013,54054.87346992001 2025-11-29,06:35:37.000,333,11094614,-795,0,1764398136,13220.648607379997,327.4693780200032,54055.33461984 2025-11-29,06:35:38.000,333,11094627,-795,0,1764398137,13220.722706790002,327.34954280999955,54055.27173576 2025-11-29,06:35:39.000,333,11094587,-795,0,1764398138,13220.891114539998,327.36364106999827,54055.29968424001 2025-11-29,06:35:40.000,333,11094614,-795,0,1764398139,13220.817015129993,327.31429716000275,54055.19487744 2025-11-29,06:35:41.000,333,11094621,-795,0,1764398140,13220.857432989993,327.20151107999845,54055.355581200005 2025-11-29,06:35:42.000,333,11094591,-795,0,1764398141,13220.695761549992,327.26495324999996,54054.98526384 2025-11-29,06:35:43.000,333,11094600,-795,0,1764398142,13220.352209739991,327.28610063999804,54054.901418400004 2025-11-29,06:35:44.000,333,11094601,-795,0,1764398143,13219.941294829994,327.2438058600019,54054.761676 2025-11-29,06:35:45.000,333,11094619,-795,0,1764398144,13219.671842429998,327.26495324999996,54054.83853432 2025-11-29,06:35:46.000,333,11094570,-795,0,1764398145,13219.503434680002,327.1239706499982,54054.88045704 2025-11-29,06:35:47.000,333,11094584,-795,0,1764398146,13219.489962059997,326.9265950100016,54054.84552144001 2025-11-29,06:35:48.000,333,11094578,-795,0,1764398147,13219.469753129997,326.933644140001,54054.733727520004 2025-11-29,06:35:49.000,333,11094619,-795,0,1764398148,13219.429335269997,326.9688897899978,54054.38437152 2025-11-29,06:35:50.000,333,11094606,-795,0,1764398149,13219.422598960002,326.9477423999997,54054.53110104 2025-11-29,06:35:51.000,333,11094580,-795,0,1764398150,13219.301345380001,326.90544762000354,54054.614946480004 2025-11-29,06:35:52.000,333,11094577,-795,0,1764398151,13218.99821143,326.7856124099999,54054.88744416 2025-11-29,06:35:53.000,333,11094615,-795,0,1764398152,13218.722022719994,326.6234824200001,54054.81757296 2025-11-29,06:35:54.000,333,11094611,-795,0,1764398153,13218.331316739997,326.5036472100037,54054.71276616 2025-11-29,06:35:55.000,333,11094639,-795,0,1764398154,13218.021446480001,326.3344680900045,54054.78962448 2025-11-29,06:35:56.000,333,11094594,-795,0,1764398155,13217.85977504,326.1723381000047,54054.754688880006 2025-11-29,06:35:57.000,333,11094605,-795,0,1764398156,13217.77893932,325.9820115900002,54054.635907840006 2025-11-29,06:35:58.000,333,11094597,-795,0,1764398157,13217.48927798999,325.7352920400008,54054.50315256 2025-11-29,06:35:59.000,333,11094564,-795,0,1764398158,13217.435387509999,325.5661129200016,54054.950328240004 2025-11-29,06:36:00.000,333,11094610,-795,0,1764398159,13217.078363079992,325.4533268400046,54055.05513504 2025-11-29,06:36:01.000,333,11094638,-795,0,1764398160,13216.957109499992,325.31234424000286,54055.10404488 2025-11-29,06:36:02.000,333,11094604,-795,0,1764398161,13216.53272196999,325.28414771999815,54055.236800160004 2025-11-29,06:36:03.000,333,11094636,-795,0,1764398162,13215.973608239998,325.1572633800024,54055.09705776 2025-11-29,06:36:04.000,333,11094588,-795,0,1764398163,13215.609847499996,324.8259542700034,54054.88744416 2025-11-29,06:36:05.000,333,11094609,-795,0,1764398164,13215.33365878999,324.52989081000123,54054.83853432 2025-11-29,06:36:06.000,333,11094626,-795,0,1764398165,13215.21914152,324.339564300004,54055.03417368 2025-11-29,06:36:07.000,333,11094606,-795,0,1764398166,13215.11136055999,324.31841690999863,54055.593143280006 2025-11-29,06:36:08.000,333,11094551,-795,0,1764398167,13214.579192069992,324.2056308300016,54055.20885168001 2025-11-29,06:36:09.000,333,11094583,-795,0,1764398168,13214.28279443,324.14923778999946,54055.54423344001 2025-11-29,06:36:10.000,333,11094613,-795,0,1764398169,13213.817989039999,323.97300954000093,54055.621091760004 2025-11-29,06:36:11.000,333,11094598,-795,0,1764398170,13213.386865200002,323.85317433000455,54055.34160696 2025-11-29,06:36:12.000,333,11094602,-795,0,1764398171,13212.73344312999,323.8743217200026,54055.474362240006 2025-11-29,06:36:13.000,333,11094617,-795,0,1764398172,13212.059812129992,323.8602234600039,54055.33461984 2025-11-29,06:36:14.000,333,11094574,-795,0,1764398173,13211.527643639994,323.7967812900024,54055.621091760004 2025-11-29,06:36:15.000,333,11094619,-795,0,1764398174,13211.103256109993,323.7121917300028,54055.50929784 2025-11-29,06:36:16.000,333,11094590,-795,0,1764398175,13210.759704299991,323.54301261000364,54055.572181920004 2025-11-29,06:36:17.000,333,11094592,-795,0,1764398176,13210.25448104999,323.3385878400004,54055.404491040004 2025-11-29,06:36:18.000,333,11094606,-795,0,1764398177,13209.789675660002,323.091868290001,54055.11103200001 2025-11-29,06:36:19.000,333,11094615,-795,0,1764398178,13209.37876074999,322.8451487400016,54054.936354 2025-11-29,06:36:20.000,333,11094610,-795,0,1764398179,13208.961109529999,322.54203615000006,54054.782637360004 2025-11-29,06:36:21.000,333,11094579,-795,0,1764398180,13208.631030340002,322.34466051000345,54055.13199336001 2025-11-29,06:36:22.000,333,11094631,-795,0,1764398181,13208.321160079991,322.06974443999934,54055.0062252 2025-11-29,06:36:23.000,333,11094588,-795,0,1764398182,13208.193170189996,321.83712314999866,54055.11103200001 2025-11-29,06:36:24.000,333,11094587,-795,0,1764398183,13207.99781719999,321.63974751000205,54054.99923808 2025-11-29,06:36:25.000,333,11094625,-795,0,1764398184,13207.77551896999,321.4635192600035,54054.92936688 2025-11-29,06:36:26.000,333,11094620,-795,0,1764398185,13207.425230849993,321.2167997100041,54054.3773844 2025-11-29,06:36:27.000,333,11094622,-795,0,1764398186,13207.189460000001,321.0405714599983,54054.40533288 2025-11-29,06:36:28.000,333,11094648,-795,0,1764398187,13206.87958973999,320.9277853800013,54054.398345760004 2025-11-29,06:36:29.000,333,11094595,-795,0,1764398188,13206.650555199994,320.829097560003,54054.72674040001 2025-11-29,06:36:30.000,333,11094611,-795,0,1764398189,13206.347421249993,320.6176236600004,54054.76866312 2025-11-29,06:36:31.000,333,11094567,-795,0,1764398190,13205.963451579992,320.370904110001,54054.4821912 2025-11-29,06:36:32.000,333,11094575,-795,0,1764398191,13205.78830752,320.1241845600016,54054.6219336 2025-11-29,06:36:33.000,333,11094628,-795,0,1764398192,13205.552536669995,319.8915632700009,54054.1677708 2025-11-29,06:36:34.000,333,11094621,-795,0,1764398193,13205.262875339999,319.65894198000024,54054.02104128 2025-11-29,06:36:35.000,333,11094588,-795,0,1764398194,13204.979950319997,319.4474680800049,54054.00706704001 2025-11-29,06:36:36.000,333,11094631,-795,0,1764398195,13204.771124710001,319.34173112999997,54054.35642304 2025-11-29,06:36:37.000,333,11094641,-795,0,1764398196,13204.44104551999,319.21484679000423,54054.10488672001 2025-11-29,06:36:38.000,333,11094592,-795,0,1764398197,13204.057075849989,319.03156940999907,54053.98610568001 2025-11-29,06:36:39.000,333,11094586,-795,0,1764398198,13203.726996659992,318.95402897999884,54054.083925360006 2025-11-29,06:36:40.000,333,11094619,-795,0,1764398199,13203.450807950001,318.8271446400031,54053.80444056 2025-11-29,06:36:41.000,333,11094612,-795,0,1764398200,13203.16788293,318.791898989999,54053.580852720006 2025-11-29,06:36:42.000,333,11094639,-795,0,1764398201,13202.884957909999,318.70730942999944,54053.40617472001 2025-11-29,06:36:43.000,333,11094660,-795,0,1764398202,13202.622241819998,318.6932111700007,54053.392200480004 2025-11-29,06:36:44.000,333,11094594,-795,0,1764398203,13202.352789420001,318.78484985999967,54053.4690588 2025-11-29,06:36:45.000,333,11094602,-795,0,1764398204,13202.251744770001,318.7778007300003,54053.58783984 2025-11-29,06:36:46.000,333,11094630,-795,0,1764398205,13202.204590599991,318.7143585599988,54053.42014896 2025-11-29,06:36:47.000,333,11094653,-795,0,1764398206,13202.076600709996,318.7425550800035,54053.30835504 2025-11-29,06:36:48.000,333,11094546,-795,0,1764398207,13201.685894729999,318.65091639000457,54052.58868168 2025-11-29,06:36:49.000,333,11094624,-795,0,1764398208,13201.504014359998,318.64386725999793,54052.59566880001 2025-11-29,06:36:50.000,333,11094590,-795,0,1764398209,13201.301925059997,318.64386725999793,54052.83323088001 2025-11-29,06:36:51.000,333,11094623,-795,0,1764398210,13201.126780999992,318.6650146500033,54052.9450248 2025-11-29,06:36:52.000,333,11094625,-795,0,1764398211,13200.93142801,318.7002603000001,54052.81925664 2025-11-29,06:36:53.000,333,11094627,-795,0,1764398212,13200.68218453999,318.6932111700007,54052.58868168 2025-11-29,06:36:54.000,333,11094614,-795,0,1764398213,13200.459886309989,318.67206378000265,54052.5607332 2025-11-29,06:36:55.000,333,11094586,-795,0,1764398214,13200.271269629993,318.55927769999835,54052.06464768001 2025-11-29,06:36:56.000,333,11094500,-795,0,1764398215,13200.089389259992,318.42534423000325,54051.79215 2025-11-29,06:36:57.000,333,11094642,-795,0,1764398216,13199.920981509997,318.3055090199996,54051.77118864 2025-11-29,06:36:58.000,333,11094614,-795,0,1764398217,13199.516802909995,318.3196072799983,54051.5825364 2025-11-29,06:36:59.000,333,11094564,-795,0,1764398218,13198.964425489998,318.52403205000155,54051.547600800004 2025-11-29,06:37:00.000,333,11094574,-795,0,1764398219,13198.196486149995,318.6015724800018,54051.07247664 2025-11-29,06:37:01.000,333,11094581,-755,0,1764398220,13197.583481939997,318.6368181299986,54051.05850240001 2025-11-29,06:37:02.000,333,11094584,-795,0,1764398221,13197.239930129996,318.4676390099994,54050.50651992001 2025-11-29,06:37:03.000,333,11094622,-795,0,1764398222,13196.754915809994,318.2702633700028,54050.31786768001 2025-11-29,06:37:04.000,333,11094591,-795,0,1764398223,13196.458518170002,318.01649469000404,54050.10126696001 2025-11-29,06:37:05.000,333,11094589,-795,0,1764398224,13195.98697646999,317.84026643999823,54049.9754988 2025-11-29,06:37:06.000,333,11094561,-795,0,1764398225,13195.778150859995,317.67108731999906,54049.772872320005 2025-11-29,06:37:07.000,333,11094587,-795,0,1764398226,13195.737732999994,317.6005960199982,54049.68902688 2025-11-29,06:37:08.000,333,11094602,-795,0,1764398227,13195.528907389998,317.48780994000117,54049.102108800005 2025-11-29,06:37:09.000,333,11094599,-795,0,1764398228,13195.434599049993,317.50895732999925,54049.15800576 2025-11-29,06:37:10.000,333,11094659,-795,0,1764398229,13195.313345469993,317.1494517000028,54048.80166264 2025-11-29,06:37:11.000,333,11094613,-795,0,1764398230,13195.535643699994,316.75470042000234,54048.6828816 2025-11-29,06:37:12.000,333,11094617,-795,0,1764398231,13195.76467823999,316.54322651999973,54048.8924952 2025-11-29,06:37:13.000,333,11094635,-795,0,1764398232,13195.96676753999,316.4797843499982,54048.56410056 2025-11-29,06:37:14.000,333,11094654,-795,0,1764398233,13196.256428870001,316.39519478999864,54048.529164960004 2025-11-29,06:37:15.000,333,11094669,-795,0,1764398234,13196.586508059998,316.4304404400027,54048.51519072 2025-11-29,06:37:16.000,333,11094620,-795,0,1764398235,13196.802069979989,316.57142304000445,54048.45230664001 2025-11-29,06:37:17.000,333,11094612,-795,0,1764398236,13196.90311462999,316.58552130000317,54047.87237568001 2025-11-29,06:37:18.000,333,11094565,-795,0,1764398237,13197.058049759995,316.5996195600019,54047.662762080006 2025-11-29,06:37:19.000,333,11094588,-795,0,1764398238,13197.596954560002,316.90273215000343,54048.047053680006 2025-11-29,06:37:20.000,333,11094522,-795,0,1764398239,13197.893352199993,317.12830431000475,54048.24968016 2025-11-29,06:37:21.000,333,11094599,-795,0,1764398240,13198.236904009995,317.26223777999985,54048.24269304 2025-11-29,06:37:22.000,333,11094632,-795,0,1764398241,13198.587192129991,317.37502386000415,54048.28461576001 2025-11-29,06:37:23.000,333,11094608,-795,0,1764398242,13198.809490359992,317.49485907000053,54048.123912 2025-11-29,06:37:24.000,333,11094619,-795,0,1764398243,13199.085679069998,317.6992838400038,54047.95622112 2025-11-29,06:37:25.000,333,11094630,-795,0,1764398244,13199.44943981,317.762726009998,54048.11692488001 2025-11-29,06:37:26.000,333,11094601,-795,0,1764398245,13199.617847559995,317.8120699200008,54048.10993776 2025-11-29,06:37:27.000,333,11094608,-795,0,1764398246,13199.974871990002,317.8755120900023,54048.6828816 2025-11-29,06:37:28.000,333,11094564,-795,0,1764398247,13200.062444019997,317.93190513000445,54048.37544832001 2025-11-29,06:37:29.000,333,11094588,-795,0,1764398248,13200.230851769993,318.09403512000426,54048.647946000005 2025-11-29,06:37:30.000,333,11094569,-795,0,1764398249,13200.123070809997,318.27731250000215,54048.74576568 2025-11-29,06:37:31.000,333,11094627,-795,0,1764398250,13199.759310069996,318.39714770999853,54048.67589448 2025-11-29,06:37:32.000,333,11094604,-795,0,1764398251,13199.193460029994,318.4958355300041,54048.65493312 2025-11-29,06:37:33.000,333,11094604,-795,0,1764398252,13198.701709399997,318.4535407500007,54048.647946000005 2025-11-29,06:37:34.000,333,11094565,-795,0,1764398253,13198.236904009995,318.46058988000004,54048.94140504 2025-11-29,06:37:35.000,333,11094609,-795,0,1764398254,13197.960715299989,318.36190206000174,54049.151018640005 2025-11-29,06:37:36.000,333,11094624,-795,0,1764398255,13197.765362309998,318.32665640999767,54049.13005728 2025-11-29,06:37:37.000,333,11094619,-795,0,1764398256,13197.482437289997,318.22796858999936,54049.17198000001 2025-11-29,06:37:38.000,333,11094668,-795,0,1764398257,13197.098467619995,317.9953472999987,54048.64095888001 2025-11-29,06:37:39.000,333,11094583,-795,0,1764398258,13196.92332355999,317.86846296000294,54048.79467552 2025-11-29,06:37:40.000,333,11094626,-795,0,1764398259,13196.505672339998,317.649939930001,54048.885508080006 2025-11-29,06:37:41.000,333,11094577,-795,0,1764398260,13196.040866949996,317.32567995000136,54049.346658 2025-11-29,06:37:42.000,333,11094618,-795,0,1764398261,13195.501962149989,316.8815847599981,54049.32569664 2025-11-29,06:37:43.000,333,11094594,-755,0,1764398262,13194.956321040001,316.4515878300008,54049.26281256001 2025-11-29,06:37:44.000,333,11094562,-795,0,1764398263,13194.316371589994,316.02864003000286,54049.0671732 2025-11-29,06:37:45.000,333,11094622,-795,0,1764398264,13193.898720370002,315.5986430999983,54049.032237600004 2025-11-29,06:37:46.000,333,11094592,-795,0,1764398265,13193.39349712,315.17569530000037,54048.66890736001 2025-11-29,06:37:47.000,333,11094620,-795,0,1764398266,13192.908482799998,314.71750184999837,54048.74576568 2025-11-29,06:37:48.000,333,11094592,-795,0,1764398267,13192.25506073,314.2804557900017,54048.58506192 2025-11-29,06:37:49.000,333,11094583,-795,0,1764398268,13191.716155929993,313.8927536400006,54048.815636880005 2025-11-29,06:37:50.000,333,11094611,-795,0,1764398269,13191.244614229996,313.49095323000074,54048.934417920005 2025-11-29,06:37:51.000,333,11094578,-795,0,1764398270,13190.611401089998,313.20898803000455,54048.77371416 2025-11-29,06:37:52.000,333,11094561,-795,0,1764398271,13189.79630758,313.0398089099981,54048.529164960004 2025-11-29,06:37:53.000,333,11094595,-795,0,1764398272,13188.873433109991,312.8212858800034,54047.9142984 2025-11-29,06:37:54.000,333,11094608,-795,0,1764398273,13188.011185429998,312.65210676000424,54047.6697492 2025-11-29,06:37:55.000,333,11094585,-795,0,1764398274,13187.23650978,312.320797649998,54047.60686512 2025-11-29,06:37:56.000,333,11094639,-795,0,1764398275,13186.428152579996,312.0035867999977,54047.57891664 2025-11-29,06:37:57.000,333,11094614,-795,0,1764398276,13185.781466819994,311.71457247000217,54047.138728080005 2025-11-29,06:37:58.000,333,11094618,-795,0,1764398277,13185.20214416,311.34096857999975,54046.516874400004 2025-11-29,06:37:59.000,333,11094636,-795,0,1764398278,13184.85185603999,311.20703511000465,54046.57975848001 2025-11-29,06:38:00.000,333,11094574,-795,0,1764398279,13184.400523269993,310.960315559998,54045.964891920004 2025-11-29,06:38:01.000,333,11094645,-795,0,1764398280,13184.077180389992,310.755890790002,54045.72034272001 2025-11-29,06:38:02.000,333,11094618,-795,0,1764398281,13183.706683339995,310.55146601999877,54045.126437520004 2025-11-29,06:38:03.000,333,11094588,-795,0,1764398282,13183.55848452,310.4316308100024,54045.27316704 2025-11-29,06:38:04.000,333,11094564,-795,0,1764398283,13183.47091248999,310.3681886400009,54045.175347360004 2025-11-29,06:38:05.000,333,11094638,-795,0,1764398284,13183.61237499999,310.41753255000367,54045.175347360004 2025-11-29,06:38:06.000,333,11094623,-795,0,1764398285,13183.55848452,310.4316308100024,54044.93079816001 2025-11-29,06:38:07.000,333,11094600,-795,0,1764398286,13183.565220829994,310.42458168000303,54044.39977704001 2025-11-29,06:38:08.000,333,11094593,-795,0,1764398287,13183.363131529994,310.4598273299998,54043.76394912 2025-11-29,06:38:09.000,333,11094585,-795,0,1764398288,13183.295768429998,310.6572029700037,54043.89670440001 2025-11-29,06:38:10.000,333,11094583,-795,0,1764398289,13183.059997579992,310.9039225200031,54044.09234376001 2025-11-29,06:38:11.000,333,11094595,-795,0,1764398290,13182.76359994,311.08015077000164,54044.01548544001 2025-11-29,06:38:12.000,333,11094560,-795,0,1764398291,13182.62213743,311.27752640999825,54044.022472560006 2025-11-29,06:38:13.000,333,11094585,-795,0,1764398292,13182.43352074999,311.4467055300047,54044.00849832 2025-11-29,06:38:14.000,333,11094610,-795,0,1764398293,13182.029342149988,311.63703204000194,54043.63119384001 2025-11-29,06:38:15.000,333,11094603,-795,0,1764398294,13181.672317719996,311.8696533300026,54043.44254160001 2025-11-29,06:38:16.000,333,11094598,-795,0,1764398295,13181.33550221999,312.08112722999795,54043.582284 2025-11-29,06:38:17.000,333,11094632,-795,0,1764398296,13180.944796239994,312.27145374000247,54043.77093624 2025-11-29,06:38:18.000,333,11094616,-795,0,1764398297,13180.520408709992,312.27850287000183,54043.400618880005 2025-11-29,06:38:19.000,333,11094619,-795,0,1764398298,13180.28463786,312.4617802499997,54043.58927112001 2025-11-29,06:38:20.000,333,11094575,-795,0,1764398299,13180.07581224999,312.7084997999991,54043.54036128001 2025-11-29,06:38:21.000,333,11094623,-795,0,1764398300,13179.907404499994,312.9270228300011,54043.41459312 2025-11-29,06:38:22.000,333,11094619,-795,0,1764398301,13179.570588999988,313.14554586000304,54043.42856736 2025-11-29,06:38:23.000,333,11094617,-795,0,1764398302,13179.253982429997,313.2724301999988,54043.56132264001 2025-11-29,06:38:24.000,333,11094559,-795,0,1764398303,13178.70160501,313.4486584500046,54043.70805216001 2025-11-29,06:38:25.000,333,11094561,-795,0,1764398304,13178.081864489992,313.5332480100042,54043.6521552 2025-11-29,06:38:26.000,333,11094616,-795,0,1764398305,13177.529487069995,313.6107884400044,54043.7918976 2025-11-29,06:38:27.000,333,11094580,-795,0,1764398306,13177.084890609993,313.71652539000206,54043.76394912 2025-11-29,06:38:28.000,333,11094625,-795,0,1764398307,13176.58640367,313.7306236500008,54043.29581208001 2025-11-29,06:38:29.000,333,11094604,-795,0,1764398308,13176.310214959994,313.91390102999867,54043.44254160001 2025-11-29,06:38:30.000,333,11094595,-795,0,1764398309,13176.054235179989,314.09717841000383,54043.64516808 2025-11-29,06:38:31.000,333,11094576,-795,0,1764398310,13175.831936950002,314.3227505699979,54043.98753696 2025-11-29,06:38:32.000,333,11094577,-795,0,1764398311,13175.629847650001,314.3227505699979,54044.07836952 2025-11-29,06:38:33.000,333,11094601,-795,0,1764398312,13175.589429790001,314.30865230999916,54043.96657560001 2025-11-29,06:38:34.000,333,11094577,-795,0,1764398313,13175.650056580002,314.3016031799998,54044.13426648001 2025-11-29,06:38:35.000,333,11094578,-795,0,1764398314,13175.650056580002,314.2240627499996,54044.05740816 2025-11-29,06:38:36.000,333,11094590,-795,0,1764398315,13175.29976845999,314.1183258000019,54044.169202080004 2025-11-29,06:38:37.000,333,11094577,-795,0,1764398316,13175.030316059994,314.02668711000297,54044.39278992 2025-11-29,06:38:38.000,333,11094588,-795,0,1764398317,13174.720445799998,313.9068518999993,54044.51157096 2025-11-29,06:38:39.000,333,11094568,-795,0,1764398318,13174.525092809992,313.8716062500025,54044.742145920005 2025-11-29,06:38:40.000,333,11094555,-795,0,1764398319,13174.376893989996,313.681279739998,54044.8749012 2025-11-29,06:38:41.000,333,11094611,-795,0,1764398320,13174.572246980002,313.39226541000244,54044.99368224 2025-11-29,06:38:42.000,333,11094656,-795,0,1764398321,13174.646346389993,313.20898803000455,54044.839965600004 2025-11-29,06:38:43.000,333,11094623,-795,0,1764398322,13174.484674949992,313.11030020999897,54044.85393984001 2025-11-29,06:38:44.000,333,11094643,-795,0,1764398323,13174.296058269996,312.8283350100028,54045.04957920001 2025-11-29,06:38:45.000,333,11094580,-795,0,1764398324,13174.383630299992,312.5816154600034,54045.52470336001 2025-11-29,06:38:46.000,333,11094619,-795,0,1764398325,13174.093968969995,312.37719069000013,54045.531690480006 2025-11-29,06:38:47.000,333,11094631,-795,0,1764398326,13173.662845129998,312.19391331000224,54045.35701248001 2025-11-29,06:38:48.000,333,11094550,-795,0,1764398327,13173.292348080002,312.0247341900031,54045.16836024001 2025-11-29,06:38:49.000,333,11094563,-795,0,1764398328,13173.083522469991,312.0247341900031,54045.21028296 2025-11-29,06:38:50.000,333,11094601,-795,0,1764398329,13172.814070069995,312.0176850600037,54045.30810264001 2025-11-29,06:38:51.000,333,11094604,-795,0,1764398330,13172.436836709989,311.9542428900022,54045.43387080001 2025-11-29,06:38:52.000,333,11094586,-795,0,1764398331,13172.052867040002,311.9683411500009,54045.83213664 2025-11-29,06:38:53.000,333,11094579,-795,0,1764398332,13171.864250359991,311.989488539999,54045.9229692 2025-11-29,06:38:54.000,333,11094600,-795,0,1764398333,13171.6891063,311.94719376000285,54045.90200784 2025-11-29,06:38:55.000,333,11094597,-795,0,1764398334,13171.60153426999,311.9542428900022,54046.0627116 2025-11-29,06:38:56.000,333,11094615,-795,0,1764398335,13171.305136629999,311.9119481099988,54045.818162400006 2025-11-29,06:38:57.000,333,11094611,-795,0,1764398336,13170.752759210001,312.0388324500018,54045.61553592 2025-11-29,06:38:58.000,333,11094636,-795,0,1764398337,13170.24753596,312.19391331000224,54045.72034272001 2025-11-29,06:38:59.000,333,11094598,-795,0,1764398338,13170.052182969994,312.2503063500044,54046.132582800004 2025-11-29,06:39:00.000,333,11094618,-795,0,1764398339,13170.234063339994,312.116372880002,54046.27931232 2025-11-29,06:39:01.000,333,11094631,-795,0,1764398340,13170.685396109991,311.989488539999,54046.57277136 2025-11-29,06:39:02.000,333,11094580,-795,0,1764398341,13170.968321129993,311.93309550000413,54046.71251376 2025-11-29,06:39:03.000,333,11094583,-795,0,1764398342,13171.109783639993,311.94719376000285,54046.33520928 2025-11-29,06:39:04.000,333,11094580,-795,0,1764398343,13171.204091979998,312.0247341900031,54046.321235040006 2025-11-29,06:39:05.000,333,11094542,-795,0,1764398344,13171.41965389999,312.14456939999945,54046.60071984 2025-11-29,06:39:06.000,333,11094595,-795,0,1764398345,13171.41965389999,312.3701415600008,54047.159689440006 2025-11-29,06:39:07.000,333,11094624,-795,0,1764398346,13171.311872939994,312.447681990001,54047.17366368 2025-11-29,06:39:08.000,333,11094631,-795,0,1764398347,13171.156937809988,312.30669938999927,54047.11077960001 2025-11-29,06:39:09.000,333,11094626,-795,0,1764398348,13171.311872939994,312.27145374000247,54047.45314848 2025-11-29,06:39:10.000,333,11094627,-795,0,1764398349,13171.473544379995,312.25735548000375,54047.474109840005 2025-11-29,06:39:11.000,333,11094606,-795,0,1764398350,13171.76320570999,312.2362080899984,54047.57192952 2025-11-29,06:39:12.000,333,11094609,-795,0,1764398351,13172.039394419997,312.30669938999927,54047.7396204 2025-11-29,06:39:13.000,333,11094566,-795,0,1764398352,13172.248220029993,312.27850287000183,54048.144873360005 2025-11-29,06:39:14.000,333,11094575,-795,0,1764398353,13172.531145049994,312.320797649998,54048.361474080004 2025-11-29,06:39:15.000,333,11094619,-795,0,1764398354,13172.94879627,312.4265346000029,54048.6130104 2025-11-29,06:39:16.000,333,11094600,-795,0,1764398355,13173.265402839992,312.58866459000274,54048.85057248 2025-11-29,06:39:17.000,333,11094561,-795,0,1764398356,13173.615690959989,312.72964719000447,54048.70384296 2025-11-29,06:39:18.000,333,11094608,-795,0,1764398357,13173.8447255,312.88472804999765,54048.57108768001 2025-11-29,06:39:19.000,333,11094610,-795,0,1764398358,13174.403839229992,313.2512828100007,54049.15800576 2025-11-29,06:39:20.000,333,11094609,-795,0,1764398359,13174.781072589998,313.5825919199997,54049.75889808 2025-11-29,06:39:21.000,333,11094604,-795,0,1764398360,13175.20546012,313.85045886000444,54050.02440864 2025-11-29,06:39:22.000,333,11094606,-795,0,1764398361,13175.643320269992,314.1535714499987,54050.26197072 2025-11-29,06:39:23.000,333,11094579,-795,0,1764398362,13175.980135769998,314.3016031799998,54050.373764640004 2025-11-29,06:39:24.000,333,11094661,-795,0,1764398363,13176.30347865,314.50602795000304,54050.57639112 2025-11-29,06:39:25.000,333,11094627,-795,0,1764398364,13176.653766769996,314.8796318399982,54050.91876000001 2025-11-29,06:39:26.000,333,11094616,-795,0,1764398365,13176.761547729991,315.3025796400034,54051.29606448 2025-11-29,06:39:27.000,333,11094615,-795,0,1764398366,13176.909746550002,315.80306787000154,54051.88996968 2025-11-29,06:39:28.000,333,11094571,-795,0,1764398367,13176.943428099992,316.14847523999924,54051.77817576001 2025-11-29,06:39:29.000,333,11094616,-795,0,1764398368,13177.158990019998,316.48683348000486,54052.26028704001 2025-11-29,06:39:30.000,333,11094574,-795,0,1764398369,13177.145517399993,316.7617495500017,54052.75637256 2025-11-29,06:39:31.000,333,11094632,-795,0,1764398370,13177.010791200002,317.01551823000045,54053.077780080006 2025-11-29,06:39:32.000,333,11094603,-795,0,1764398371,13176.808701900001,317.22699213000305,54053.224509600004 2025-11-29,06:39:33.000,333,11094597,-795,0,1764398372,13176.673975699996,317.36092559999815,54053.47604592 2025-11-29,06:39:34.000,333,11094592,-795,0,1764398373,13176.633557839996,317.5653503700014,54054.16078368 2025-11-29,06:39:35.000,333,11094627,-795,0,1764398374,13176.707657250001,317.6992838400038,54054.62892072001 2025-11-29,06:39:36.000,333,11094544,-795,0,1764398375,13176.653766769996,317.8261681799995,54054.88045704 2025-11-29,06:39:37.000,333,11094605,-795,0,1764398376,13176.660503079991,317.93190513000445,54055.1459676 2025-11-29,06:39:38.000,333,11094618,-795,0,1764398377,13176.52577688,317.9953472999987,54055.22282592 2025-11-29,06:39:39.000,333,11094590,-795,0,1764398378,13176.57966735999,318.1010842500036,54055.306671360006 2025-11-29,06:39:40.000,333,11094615,-795,0,1764398379,13176.613348909996,318.12928077000106,54055.54423344001 2025-11-29,06:39:41.000,333,11094627,-795,0,1764398380,13176.721129869991,318.22091946,54056.17307424 2025-11-29,06:39:42.000,333,11094624,-795,0,1764398381,13176.788492970001,318.22091946,54056.65518552 2025-11-29,06:39:43.000,333,11094602,-795,0,1764398382,13176.882801309992,318.19272294000257,54056.87877336 2025-11-29,06:39:44.000,333,11094606,-795,0,1764398383,13176.754811419996,318.06583859999955,54056.962618800004 2025-11-29,06:39:45.000,333,11094595,-795,0,1764398384,13176.721129869991,317.8966594800004,54057.32594904 2025-11-29,06:39:46.000,333,11094616,-795,0,1764398385,13176.53924949999,317.649939930001,54057.381846 2025-11-29,06:39:47.000,333,11094617,-795,0,1764398386,13176.188961379994,317.5019081999999,54057.49363992 2025-11-29,06:39:48.000,333,11094633,-795,0,1764398387,13175.643320269992,317.3045325600033,54057.605433840006 2025-11-29,06:39:49.000,333,11094581,-795,0,1764398388,13175.434494659996,317.3045325600033,54058.374017040005 2025-11-29,06:39:50.000,333,11094601,-795,0,1764398389,13175.151569639995,317.17764822000026,54058.73036016001 2025-11-29,06:39:51.000,333,11094631,-795,0,1764398390,13174.814754139989,317.0225673599998,54058.84215408 2025-11-29,06:39:52.000,333,11094575,-795,0,1764398391,13174.511620190002,316.86748649999936,54059.0238192 2025-11-29,06:39:53.000,333,11094630,-795,0,1764398392,13174.215222549996,316.65601260000403,54058.61856624 2025-11-29,06:39:54.000,333,11094595,-795,0,1764398393,13174.00639694,316.4515878300008,54058.87010256001 2025-11-29,06:39:55.000,333,11094617,-795,0,1764398394,13173.77736239999,316.2824087100016,54059.17054872 2025-11-29,06:39:56.000,333,11094616,-795,0,1764398395,13173.413601660002,316.0427382900016,54059.5827888 2025-11-29,06:39:57.000,333,11094621,-795,0,1764398396,13173.110467710001,315.7960187400022,54059.61073728001 2025-11-29,06:39:58.000,333,11094621,-795,0,1764398397,13172.672607559995,315.4647096300032,54059.54086608001 2025-11-29,06:39:59.000,333,11094618,-795,0,1764398398,13172.477254569989,315.40831659000105,54059.79938952 2025-11-29,06:40:00.000,333,11094616,-795,0,1764398399,13172.052867040002,315.3025796400034,54059.57580168 2025-11-29,06:40:01.000,333,11094621,-795,0,1764398400,13171.473544379995,315.3025796400034,54059.547853200005 2025-11-29,06:40:02.000,333,11094634,-795,0,1764398401,13170.853803860002,315.35897267999826,54059.57580168 2025-11-29,06:40:03.000,333,11094609,-795,0,1764398402,13170.072391899994,315.42241484999977,54059.72951832 2025-11-29,06:40:04.000,333,11094640,-795,0,1764398403,13169.466123999991,315.44356223999785,54059.666634240006 2025-11-29,06:40:05.000,333,11094626,-795,0,1764398404,13168.96763706,315.4294639799991,54059.764453920005 2025-11-29,06:40:06.000,333,11094615,-795,0,1764398405,13168.502831669997,315.28143224999803,54059.79938952 2025-11-29,06:40:07.000,333,11094602,-795,0,1764398406,13167.707947089999,315.22503921000316,54059.4081108 2025-11-29,06:40:08.000,333,11094565,-795,0,1764398407,13166.78507261999,315.2320883400025,54059.13561312001 2025-11-29,06:40:09.000,333,11094614,-795,0,1764398408,13166.138386860002,315.2532357300006,54059.24041992 2025-11-29,06:40:10.000,333,11094588,-795,0,1764398409,13165.47149217,315.2532357300006,54059.5827888 2025-11-29,06:40:11.000,333,11094592,-795,0,1764398410,13164.865224269997,315.45766050000384,54059.65964712001 2025-11-29,06:40:12.000,333,11094608,-795,0,1764398411,13164.24548374999,315.7325765700007,54059.666634240006 2025-11-29,06:40:13.000,333,11094606,-795,0,1764398412,13163.746996809998,316.0427382900016,54059.54086608001 2025-11-29,06:40:14.000,333,11094626,-795,0,1764398413,13163.376499760001,316.3529000100025,54059.27535552001 2025-11-29,06:40:15.000,333,11094649,-795,0,1764398414,13162.98579377999,316.5925704300025,54059.128626 2025-11-29,06:40:16.000,333,11094583,-795,0,1764398415,13162.682659829989,316.6278160799993,54059.142600240004 2025-11-29,06:40:17.000,333,11094589,-795,0,1764398416,13162.433416359992,316.58552130000317,54059.36618808 2025-11-29,06:40:18.000,333,11094612,-795,0,1764398417,13162.238063370001,316.48683348000486,54059.03779344001 2025-11-29,06:40:19.000,333,11094608,-795,0,1764398418,13162.130282409991,316.9379778000002,54059.13561312001 2025-11-29,06:40:20.000,333,11094594,-795,0,1764398419,13161.678949639994,317.47371168000245,54059.044780560005 2025-11-29,06:40:21.000,333,11094615,-795,0,1764398420,13161.375815689993,317.84026643999823,54058.96093512 2025-11-29,06:40:22.000,333,11094608,-795,0,1764398421,13161.099626980002,317.84731557000487,54058.85612832 2025-11-29,06:40:23.000,333,11094638,-795,0,1764398422,13160.91774661,317.8755120900023,54058.80023136001 2025-11-29,06:40:24.000,333,11094601,-795,0,1764398423,13160.78975671999,317.8614138300036,54058.89805104001 2025-11-29,06:40:25.000,333,11094574,-795,0,1764398424,13160.69544838,318.0235438200034,54059.044780560005 2025-11-29,06:40:26.000,333,11094656,-795,0,1764398425,13160.621348969995,318.42534423000325,54059.128626 2025-11-29,06:40:27.000,333,11094638,-795,0,1764398426,13160.61461266,318.7778007300003,54059.07971616 2025-11-29,06:40:28.000,333,11094655,-795,0,1764398427,13160.53377694,319.01747115000035,54058.70241168001 2025-11-29,06:40:29.000,333,11094603,-795,0,1764398428,13160.83017457999,319.17960114000016,54058.807218480004 2025-11-29,06:40:30.000,333,11094649,-795,0,1764398429,13160.904273989996,319.21484679000423,54058.91202528 2025-11-29,06:40:31.000,333,11094650,-795,0,1764398430,13160.76954778999,319.31353461000253,54059.27535552001 2025-11-29,06:40:32.000,333,11094608,-795,0,1764398431,13160.580931109995,319.4404189499983,54059.13561312001 2025-11-29,06:40:33.000,333,11094635,-795,0,1764398432,13160.439468599994,319.6307454600028,54058.96093512 2025-11-29,06:40:34.000,333,11094566,-795,0,1764398433,13160.291269779998,319.72238415000174,54058.758308640005 2025-11-29,06:40:35.000,333,11094577,-795,0,1764398434,13160.196961439993,319.8140228400007,54058.69542456 2025-11-29,06:40:36.000,333,11094596,-795,0,1764398435,13160.089180479998,319.63779459000216,54058.55568216 2025-11-29,06:40:37.000,333,11094588,-795,0,1764398436,13159.887091179997,319.6448437200015,54058.590617760005 2025-11-29,06:40:38.000,333,11094601,-795,0,1764398437,13159.321241139995,319.84926849000476,54058.55568216 2025-11-29,06:40:39.000,333,11094596,-795,0,1764398438,13158.977689329993,320.2510689000046,54058.590617760005 2025-11-29,06:40:40.000,333,11094565,-795,0,1764398439,13158.526356559996,320.67401670000254,54058.611579120006 2025-11-29,06:40:41.000,333,11094636,-795,0,1764398440,13158.20974998999,320.8784414699985,54058.56266928001 2025-11-29,06:40:42.000,333,11094640,-795,0,1764398441,13158.034605929999,320.77270452000084,54058.45087536 2025-11-29,06:40:43.000,333,11094608,-795,0,1764398442,13157.731471979998,320.70926234999934,54058.02466104 2025-11-29,06:40:44.000,333,11094597,-795,0,1764398443,13157.495701129992,320.83614669000235,54058.136454960004 2025-11-29,06:40:45.000,333,11094603,-795,0,1764398444,13157.1386767,320.7797536500002,54058.22728752001 2025-11-29,06:40:46.000,333,11094614,-795,0,1764398445,13157.03089573999,320.52598497000145,54058.41593976001 2025-11-29,06:40:47.000,333,11094606,-795,0,1764398446,13157.07131359999,320.1735284700044,54058.47882384 2025-11-29,06:40:48.000,333,11094542,-795,0,1764398447,13157.03089573999,319.78582632000325,54058.12248072 2025-11-29,06:40:49.000,333,11094614,-795,0,1764398448,13157.25993028,319.6448437200015,54058.26921024001 2025-11-29,06:40:50.000,333,11094646,-795,0,1764398449,13157.414865409992,319.67304023999895,54057.93382848001 2025-11-29,06:40:51.000,333,11094599,-795,0,1764398450,13157.596745779992,319.8422193599981,54058.02466104 2025-11-29,06:40:52.000,333,11094628,-795,0,1764398451,13157.670845189998,319.96910370000114,54058.206326160005 2025-11-29,06:40:53.000,333,11094611,-795,0,1764398452,13157.657372569993,319.8774650100022,54058.19933904001 2025-11-29,06:40:54.000,333,11094608,-795,0,1764398453,13157.744944599988,319.7928754500026,54058.22728752001 2025-11-29,06:40:55.000,333,11094636,-795,0,1764398454,13157.845989249989,319.79992458000197,54058.10151936001 2025-11-29,06:40:56.000,333,11094552,-795,0,1764398455,13158.02786961999,319.8140228400007,54058.2901716 2025-11-29,06:40:57.000,333,11094604,-795,0,1764398456,13158.122177959995,319.9550054400024,54057.89889288 2025-11-29,06:40:58.000,333,11094610,-795,0,1764398457,13157.994188069999,320.1100863000029,54057.69626640001 2025-11-29,06:40:59.000,333,11094598,-795,0,1764398458,13157.913352349999,320.2722162900027,54057.94780272 2025-11-29,06:41:00.000,333,11094624,-795,0,1764398459,13157.812307699998,320.46254279999994,54058.1154936 2025-11-29,06:41:01.000,333,11094624,-795,0,1764398460,13158.021133309994,320.5118867100027,54058.33908144 2025-11-29,06:41:02.000,333,11094635,-795,0,1764398461,13158.17606844,320.47664105999866,54058.325107200006 2025-11-29,06:41:03.000,333,11094637,-795,0,1764398462,13158.499411320001,320.5541814899989,54058.3600428 2025-11-29,06:41:04.000,333,11094604,-795,0,1764398463,13158.694764309992,320.6599184400038,54058.01767392 2025-11-29,06:41:05.000,333,11094613,-795,0,1764398464,13159.065261359989,320.9066379900032,54057.99671256 2025-11-29,06:41:06.000,333,11094626,-795,0,1764398465,13159.2942959,321.30843840000307,54058.1853648 2025-11-29,06:41:07.000,333,11094597,-795,0,1764398466,13159.523330439995,321.604501859998,54058.974909360004 2025-11-29,06:41:08.000,333,11094621,-795,0,1764398467,13159.59742985,321.7666318499978,54059.01683208001 2025-11-29,06:41:09.000,333,11094645,-795,0,1764398468,13159.752364979991,321.80187750000186,54059.35221384001 2025-11-29,06:41:10.000,333,11094624,-795,0,1764398469,13160.008344759997,321.5340105600044,54059.82733800001 2025-11-29,06:41:11.000,333,11094628,-795,0,1764398470,13160.210434059998,321.1251610199979,54059.84829936 2025-11-29,06:41:12.000,333,11094569,-795,0,1764398471,13160.358632879994,320.7938519099989,54060.19765536 2025-11-29,06:41:13.000,333,11094616,-795,0,1764398472,13160.65503052,320.3215601999982,54060.176694 2025-11-29,06:41:14.000,333,11094629,-795,0,1764398473,13160.890801369991,320.04664413000137,54060.90335448 2025-11-29,06:41:15.000,333,11094620,-795,0,1764398474,13160.890801369991,320.21582325000054,54061.25271048 2025-11-29,06:41:16.000,333,11094580,-795,0,1764398475,13160.46641383999,320.7586062600021,54061.45533696001 2025-11-29,06:41:17.000,333,11094561,-795,0,1764398476,13159.893827489992,321.26614361999964,54061.56713088 2025-11-29,06:41:18.000,333,11094617,-795,0,1764398477,13159.45596734,321.5692562100012,54061.31559456001 2025-11-29,06:41:19.000,333,11094597,-795,0,1764398478,13159.53006674999,321.82302488999994,54061.58110512001 2025-11-29,06:41:20.000,333,11094569,-795,0,1764398479,13159.880354870002,321.98515487999975,54061.727834640005 2025-11-29,06:41:21.000,333,11094536,-795,0,1764398480,13160.500095389994,322.04859705000126,54062.12610048001 2025-11-29,06:41:22.000,333,11094626,-795,0,1764398481,13160.958164470001,322.0556461800006,54062.22392016001 2025-11-29,06:41:23.000,333,11094586,-795,0,1764398482,13160.978373400001,321.9781057500004,54062.34270120001 2025-11-29,06:41:24.000,333,11094588,-795,0,1764398483,13160.61461266,321.98515487999975,54062.279817120005 2025-11-29,06:41:25.000,333,11094591,-795,0,1764398484,13160.42599597999,322.13318661000085,54062.18898456 2025-11-29,06:41:26.000,333,11094595,-795,0,1764398485,13160.40578704999,322.11203922000277,54062.25885576 2025-11-29,06:41:27.000,333,11094601,-795,0,1764398486,13160.51356801,321.9640074900017,54062.26584288 2025-11-29,06:41:28.000,333,11094558,-795,0,1764398487,13160.5741948,321.8794179300021,54062.34270120001 2025-11-29,06:41:29.000,333,11094581,-795,0,1764398488,13160.81670196,321.80187750000186,54062.65013448 2025-11-29,06:41:30.000,333,11094631,-795,0,1764398489,13160.81670196,321.618600120004,54062.72699280001 2025-11-29,06:41:31.000,333,11094571,-795,0,1764398490,13160.72912992999,321.39302796000266,54062.92961928 2025-11-29,06:41:32.000,333,11094620,-795,0,1764398491,13160.560722179995,321.11811188999854,54062.92263216001 2025-11-29,06:41:33.000,333,11094656,-795,0,1764398492,13160.459677529994,320.92073625000194,54062.72699280001 2025-11-29,06:41:34.000,333,11094589,-795,0,1764398493,13160.399050739994,320.92073625000194,54062.796863999996 2025-11-29,06:41:35.000,333,11094589,-795,0,1764398494,13160.358632879994,321.09696450000047,54063.36282072 2025-11-29,06:41:36.000,333,11094602,-795,0,1764398495,13160.149807269998,321.23089797000284,54063.404743440005 2025-11-29,06:41:37.000,333,11094604,-795,0,1764398496,13159.934245349992,321.160406670002,54063.43967904 2025-11-29,06:41:38.000,333,11094583,-795,0,1764398497,13159.786046529996,320.89958886000386,54063.334872240004 2025-11-29,06:41:39.000,333,11094623,-795,0,1764398498,13159.792782839992,320.65286931000446,54063.691215360006 2025-11-29,06:41:40.000,333,11094585,-795,0,1764398499,13159.718683430001,320.4131988900044,54063.64230552001 2025-11-29,06:41:41.000,333,11094599,-795,0,1764398500,13159.664792949996,320.2017249900018,54063.803009279996 2025-11-29,06:41:42.000,333,11094650,-795,0,1764398501,13159.482912579995,320.2087741200012,54064.14537816001 2025-11-29,06:41:43.000,333,11094658,-795,0,1764398502,13159.46943995999,320.2369706399986,54064.20127512 2025-11-29,06:41:44.000,333,11094596,-795,0,1764398503,13159.671529259991,320.32860933000484,54064.368966 2025-11-29,06:41:45.000,333,11094625,-795,0,1764398504,13159.954454279992,320.27926542000205,54064.44582432 2025-11-29,06:41:46.000,333,11094620,-795,0,1764398505,13160.021817380002,320.21582325000054,54064.676399280004 2025-11-29,06:41:47.000,333,11094616,-795,0,1764398506,13159.738892360001,320.2228723799999,54064.26415920001 2025-11-29,06:41:48.000,333,11094619,-795,0,1764398507,13159.26735065999,320.22992150999926,54064.11044256 2025-11-29,06:41:49.000,333,11094623,-795,0,1764398508,13158.667819069997,320.3568058500023,54064.56460536 2025-11-29,06:41:50.000,333,11094606,-795,0,1764398509,13158.12891426999,320.2510689000046,54065.02575528001 2025-11-29,06:41:51.000,333,11094616,-795,0,1764398510,13157.704526740003,319.912710659999,54065.16549768 2025-11-29,06:41:52.000,333,11094635,-795,0,1764398511,13157.448546959997,319.53910677000385,54065.2074204 2025-11-29,06:41:53.000,333,11094610,-795,0,1764398512,13157.253193969991,319.2359941800023,54065.15152344001 2025-11-29,06:41:54.000,333,11094629,-795,0,1764398513,13157.09152252999,319.14435549000336,54064.92094848 2025-11-29,06:41:55.000,333,11094630,-795,0,1764398514,13156.88943322999,319.20074852999824,54065.07466512001 2025-11-29,06:41:56.000,333,11094648,-795,0,1764398515,13156.505463559988,319.51091024999914,54065.16549768 2025-11-29,06:41:57.000,333,11094604,-795,0,1764398516,13155.905931969995,319.94795631000306,54065.38908552001 2025-11-29,06:41:58.000,333,11094623,-795,0,1764398517,13155.218828349993,320.3850023699997,54065.16549768 2025-11-29,06:41:59.000,333,11094617,-795,0,1764398518,13155.104311080002,320.8431958200017,54065.42402112 2025-11-29,06:42:00.000,333,11094588,-795,0,1764398519,13154.956112259992,321.0758171100024,54065.591712 2025-11-29,06:42:01.000,333,11094615,-795,0,1764398520,13154.706868789995,321.0123749400009,54065.43100824 2025-11-29,06:42:02.000,333,11094634,-715,0,1764398521,13154.55866997,321.0264731999996,54065.44498248 2025-11-29,06:42:03.000,333,11094609,-795,0,1764398522,13154.37005328999,321.1110627599992,54065.347162800004 2025-11-29,06:42:04.000,333,11094633,-795,0,1764398523,13154.221854469994,321.32958579000115,54065.78735136 2025-11-29,06:42:05.000,333,11094603,-795,0,1764398524,13154.215118159998,321.49171578000096,54065.92709376 2025-11-29,06:42:06.000,333,11094648,-795,0,1764398525,13154.322899119994,321.42827360999945,54066.1506816 2025-11-29,06:42:07.000,333,11094623,-795,0,1764398526,13154.215118159998,321.34368404999987,54065.93408088 2025-11-29,06:42:08.000,333,11094625,-795,0,1764398527,13154.120809819993,321.20270144999813,54065.59869912 2025-11-29,06:42:09.000,333,11094598,-795,0,1764398528,13154.107337199988,321.3366349200005,54065.752415760006 2025-11-29,06:42:10.000,333,11094585,-795,0,1764398529,13154.019765169993,321.51286316999904,54065.74542864001 2025-11-29,06:42:11.000,333,11094619,-795,0,1764398530,13153.986083620002,321.7666318499978,54066.14369448 2025-11-29,06:42:12.000,333,11094616,-795,0,1764398531,13153.918720519992,321.9076144499995,54066.24151416 2025-11-29,06:42:13.000,333,11094599,-795,0,1764398532,13153.905247900002,322.0415479200019,54066.206578560006 2025-11-29,06:42:14.000,333,11094625,-795,0,1764398533,13153.959138379993,322.14728486999957,54066.28343688 2025-11-29,06:42:15.000,333,11094596,-795,0,1764398534,13154.114073509998,322.189579650003,54066.07382328 2025-11-29,06:42:16.000,333,11094616,-795,0,1764398535,13154.275744949999,322.2389235599985,54066.08081040001 2025-11-29,06:42:17.000,333,11094611,-795,0,1764398536,13154.39026221999,322.3376113800041,54066.12273312 2025-11-29,06:42:18.000,333,11094616,-795,0,1764398537,13154.45762532,322.30236573,54066.304398240005 2025-11-29,06:42:19.000,333,11094567,-795,0,1764398538,13154.524988419995,322.26007095000386,54066.45811488 2025-11-29,06:42:20.000,333,11094641,-795,0,1764398539,13154.49804318,322.11203922000277,54066.32535960001 2025-11-29,06:42:21.000,333,11094570,-795,0,1764398540,13154.666450929995,322.0908918300047,54066.72362544 2025-11-29,06:42:22.000,333,11094594,-795,0,1764398541,13154.666450929995,322.09794096000405,54066.64676712 2025-11-29,06:42:23.000,333,11094600,-795,0,1764398542,13154.73381402999,322.1613831299983,54066.520998960004 2025-11-29,06:42:24.000,333,11094643,-795,0,1764398543,13154.774231889991,322.19662878000236,54066.49305048001 2025-11-29,06:42:25.000,333,11094611,-795,0,1764398544,13154.747286649996,322.21777617000043,54066.59785728 2025-11-29,06:42:26.000,333,11094582,-795,0,1764398545,13154.855067609991,322.21777617000043,54066.73061256001 2025-11-29,06:42:27.000,333,11094612,-795,0,1764398546,13154.949375949996,322.1261374800015,54066.71663832 2025-11-29,06:42:28.000,333,11094587,-795,0,1764398547,13154.882012850001,321.9992531399985,54066.70266408001 2025-11-29,06:42:29.000,333,11094606,-795,0,1764398548,13154.828122369996,321.9146635799989,54066.77952240001 2025-11-29,06:42:30.000,333,11094654,-795,0,1764398549,13154.70013248,321.7454844599997,54066.77952240001 2025-11-29,06:42:31.000,333,11094609,-795,0,1764398550,13154.363316979994,321.5974527299986,54066.65375424 2025-11-29,06:42:32.000,333,11094581,-795,0,1764398551,13154.066919340003,321.5340105600044,54066.926251920006 2025-11-29,06:42:33.000,333,11094626,-795,0,1764398552,13153.682949670001,321.5199122999984,54067.11490416001 2025-11-29,06:42:34.000,333,11094612,-795,0,1764398553,13153.27877107,321.5058140399997,54067.045032960006 2025-11-29,06:42:35.000,333,11094605,-795,0,1764398554,13152.989109739989,321.6115509900046,54066.93323904 2025-11-29,06:42:36.000,333,11094609,-795,0,1764398555,13152.665766860002,321.66089490000013,54066.98214888 2025-11-29,06:42:37.000,333,11094635,-795,0,1764398556,13152.450204939996,321.80187750000186,54066.82843224001 2025-11-29,06:42:38.000,333,11094628,-795,0,1764398557,13152.19422515999,321.8935161900008,54066.688689840004 2025-11-29,06:42:39.000,333,11094645,-795,0,1764398558,13152.09991682,322.11203922000277,54066.94022616 2025-11-29,06:42:40.000,333,11094592,-795,0,1764398559,13151.816991799999,322.35875877000217,54067.045032960006 2025-11-29,06:42:41.000,333,11094655,-795,0,1764398560,13151.446494750002,322.4997413700039,54067.16381400001 2025-11-29,06:42:42.000,333,11094635,-795,0,1764398561,13151.237669139991,322.42925007000304,54067.240672320004 2025-11-29,06:42:43.000,333,11094606,-795,0,1764398562,13150.887381019995,322.2389235599985,54067.191762480004 2025-11-29,06:42:44.000,333,11094629,-795,0,1764398563,13150.745918509994,322.06974443999934,54066.89830344001 2025-11-29,06:42:45.000,333,11094625,-795,0,1764398564,13150.658346479999,321.90056532000017,54066.80048376001 2025-11-29,06:42:46.000,333,11094659,-795,0,1764398565,13150.745918509994,321.68909142000484,54067.212723840006 2025-11-29,06:42:47.000,333,11094614,-795,0,1764398566,13150.73244588999,321.5481088200031,54067.4432988 2025-11-29,06:42:48.000,333,11094592,-795,0,1764398567,13150.550565519989,321.3366349200005,54067.17778824 2025-11-29,06:42:49.000,333,11094594,-795,0,1764398568,13150.321530979993,321.4071262200014,54067.16381400001 2025-11-29,06:42:50.000,333,11094592,-795,0,1764398569,13149.89714344999,321.6326983800027,54067.11490416001 2025-11-29,06:42:51.000,333,11094579,-795,0,1764398570,13149.49296484999,321.92171270999825,54066.96118752 2025-11-29,06:42:52.000,333,11094604,-795,0,1764398571,13148.954060049997,322.14728486999957,54066.989136 2025-11-29,06:42:53.000,333,11094619,-795,0,1764398572,13148.280429049999,322.37990616000025,54066.78650952 2025-11-29,06:42:54.000,333,11094661,-795,0,1764398573,13147.835832589997,322.4503974600011,54067.18477536001 2025-11-29,06:42:55.000,333,11094622,-795,0,1764398574,13147.640479599992,322.42925007000304,54067.14983976 2025-11-29,06:42:56.000,333,11094593,-795,0,1764398575,13147.842568899992,322.3869552899996,54067.36644048 2025-11-29,06:42:57.000,333,11094608,-795,0,1764398576,13148.179384399999,322.34466051000345,54067.39438896 2025-11-29,06:42:58.000,333,11094613,-795,0,1764398577,13148.37473738999,322.1543339999989,54066.96817464001 2025-11-29,06:42:59.000,333,11094634,-795,0,1764398578,13148.65766240999,322.2530218200045,54067.17778824 2025-11-29,06:43:00.000,333,11094661,-795,0,1764398579,13148.846279090001,322.24597268999787,54067.25464656001 2025-11-29,06:43:01.000,333,11094599,-795,0,1764398580,13149.176358279998,322.2530218200045,54067.932397200006 2025-11-29,06:43:02.000,333,11094662,-795,0,1764398581,13149.459283299999,322.0274496600032,54068.04419112001 2025-11-29,06:43:03.000,333,11094585,-795,0,1764398582,13149.829780349995,321.78777924000315,54068.11406232 2025-11-29,06:43:04.000,333,11094543,-795,0,1764398583,13150.207013710002,321.7172879400023,54068.16995928001 2025-11-29,06:43:05.000,333,11094578,-795,0,1764398584,13150.557301829998,321.9146635799989,54068.079126720004 2025-11-29,06:43:06.000,333,11094577,-795,0,1764398585,13150.93453518999,322.13318661000085,54067.99528128 2025-11-29,06:43:07.000,333,11094630,-795,0,1764398586,13151.244405450001,322.50679050000326,54068.100088080006 2025-11-29,06:43:08.000,333,11094629,-795,0,1764398587,13151.224196520001,322.83809961000225,54068.30970168001 2025-11-29,06:43:09.000,333,11094637,-795,0,1764398588,13151.433022129997,322.964983949998,54068.64508344001 2025-11-29,06:43:10.000,333,11094573,-795,0,1764398589,13151.763101319993,323.0425243799982,54068.84072280001 2025-11-29,06:43:11.000,333,11094623,-795,0,1764398590,13152.01234478999,323.19760523999867,54068.917581120004 2025-11-29,06:43:12.000,333,11094641,-795,0,1764398591,13152.05949896,323.3738334900045,54069.06431064 2025-11-29,06:43:13.000,333,11094642,-795,0,1764398592,13151.796782869998,323.65579869000067,54068.77783872 2025-11-29,06:43:14.000,333,11094604,-795,0,1764398593,13151.459967369992,323.95186215000285,54069.04334928 2025-11-29,06:43:15.000,333,11094634,-795,0,1764398594,13151.150097109996,324.1421886600001,54069.38571816001 2025-11-29,06:43:16.000,333,11094574,-795,0,1764398595,13151.02210722,324.1915325700029,54069.707125680005 2025-11-29,06:43:17.000,333,11094635,-795,0,1764398596,13151.190514969996,324.28317126000184,54070.23115968001 2025-11-29,06:43:18.000,333,11094645,-795,0,1764398597,13151.109679249996,324.38185908000014,54070.328979360005 2025-11-29,06:43:19.000,333,11094627,-795,0,1764398598,13151.210723899996,324.41005560000485,54070.79012928 2025-11-29,06:43:20.000,333,11094575,-795,0,1764398599,13151.385867960002,324.07169735999923,54070.74820656 2025-11-29,06:43:21.000,333,11094628,-795,0,1764398600,13151.534066779997,323.7615356399983,54071.02769136 2025-11-29,06:43:22.000,333,11094640,-795,0,1764398601,13151.729419769988,323.70514260000346,54071.3211504 2025-11-29,06:43:23.000,333,11094665,-795,0,1764398602,13151.857409659999,323.74038825000025,54071.66351928001 2025-11-29,06:43:24.000,333,11094636,-795,0,1764398603,13152.09991682,323.7685847699977,54071.89409424 2025-11-29,06:43:25.000,333,11094613,-795,0,1764398604,13152.524304350001,323.96596041000157,54072.2993472 2025-11-29,06:43:26.000,333,11094563,-795,0,1764398605,13152.800493059993,324.1562869199988,54072.6137676 2025-11-29,06:43:27.000,333,11094646,-795,0,1764398606,13153.21140796999,324.325466039998,54072.55088352001 2025-11-29,06:43:28.000,333,11094594,-795,0,1764398607,13153.31245261999,324.45939951000037,54072.38319264001 2025-11-29,06:43:29.000,333,11094643,-795,0,1764398608,13153.58190502,324.62857862999954,54072.93517512001 2025-11-29,06:43:30.000,333,11094628,-795,0,1764398609,13153.757049079992,324.80480687999807,54073.57100304 2025-11-29,06:43:31.000,333,11094626,-795,0,1764398610,13153.885038970002,324.9598877399985,54073.969268880006 2025-11-29,06:43:32.000,333,11094603,-795,0,1764398611,13154.060183029993,325.1572633800024,54074.22779232001 2025-11-29,06:43:33.000,333,11094645,-795,0,1764398612,13153.945665760002,325.5238181399982,54074.46535440001 2025-11-29,06:43:34.000,333,11094644,-795,0,1764398613,13153.831148489997,325.75643942999886,54074.59112256001 2025-11-29,06:43:35.000,333,11094657,-795,0,1764398614,13153.669477049996,326.10184680000384,54074.89156872 2025-11-29,06:43:36.000,333,11094581,-795,0,1764398615,13153.44044251,326.27807505000237,54075.08022096 2025-11-29,06:43:37.000,333,11094680,-795,0,1764398616,13153.27203475999,326.4895489499977,54075.77893296 2025-11-29,06:43:38.000,333,11094620,-795,0,1764398617,13152.915010329998,326.41200852000475,54075.841817040004 2025-11-29,06:43:39.000,333,11094624,-795,0,1764398618,13152.827438300003,326.3415172200039,54076.25405712 2025-11-29,06:43:40.000,333,11094678,-795,0,1764398619,13152.941955569993,326.1652889699981,54076.60341312001 2025-11-29,06:43:41.000,333,11094631,-795,0,1764398620,13153.177726419999,326.3767628700007,54077.06456304 2025-11-29,06:43:42.000,333,11094623,-795,0,1764398621,13153.43370619999,326.5811876400039,54077.02962744001 2025-11-29,06:43:43.000,333,11094661,-795,0,1764398622,13153.669477049996,326.52479460000177,54077.16936984 2025-11-29,06:43:44.000,333,11094647,-795,0,1764398623,13153.918720519992,326.21463288000086,54077.4348804 2025-11-29,06:43:45.000,333,11094634,-795,0,1764398624,13154.026501480002,325.84102898999845,54078.00083712 2025-11-29,06:43:46.000,333,11094640,-795,0,1764398625,13154.235327089998,325.6154568300044,54078.25237344001 2025-11-29,06:43:47.000,333,11094607,-795,0,1764398626,13154.59908783,325.7987342100023,54078.62967792 2025-11-29,06:43:48.000,333,11094667,-795,0,1764398627,13155.097574769992,326.05250289000105,54078.92313696001 2025-11-29,06:43:49.000,333,11094647,-795,0,1764398628,13155.62974325999,326.3203698299985,54079.02095664001 2025-11-29,06:43:50.000,333,11094646,-795,0,1764398629,13156.033921859991,326.4684015599996,54079.363325520004 2025-11-29,06:43:51.000,333,11094639,-795,0,1764398630,13156.337055809992,326.5882367700033,54079.72665576 2025-11-29,06:43:52.000,333,11094649,-795,0,1764398631,13156.633453449998,326.7644650200018,54080.173831440006 2025-11-29,06:43:53.000,333,11094646,-795,0,1764398632,13156.84901536999,327.1944619499991,54080.46729048 2025-11-29,06:43:54.000,333,11094653,-795,0,1764398633,13157.03763205,327.5398693200041,54080.676904080006 2025-11-29,06:43:55.000,333,11094661,-795,0,1764398634,13157.266666589996,327.75839234999876,54080.97036312 2025-11-29,06:43:56.000,333,11094644,-795,0,1764398635,13157.536118989992,327.79363800000283,54081.207925200004 2025-11-29,06:43:57.000,333,11094575,-795,0,1764398636,13157.839252939993,327.72314670000196,54081.5922168 2025-11-29,06:43:58.000,333,11094638,-795,0,1764398637,13157.913352349999,327.61036061999766,54081.59920392 2025-11-29,06:43:59.000,333,11094615,-795,0,1764398638,13158.39836667,327.5257710599981,54082.39573560001 2025-11-29,06:44:00.000,333,11094576,-795,0,1764398639,13158.681291690002,327.6879010499979,54082.68919464001 2025-11-29,06:44:01.000,333,11094623,-795,0,1764398640,13158.842963130002,327.835932779999,54082.89182112 2025-11-29,06:44:02.000,333,11094627,-795,0,1764398641,13158.728445859997,328.0121610300048,54083.1992544 2025-11-29,06:44:03.000,333,11094650,-795,0,1764398642,13158.29058570999,328.075603199999,54083.02457640001 2025-11-29,06:44:04.000,333,11094603,-795,0,1764398643,13157.96724282999,328.1601927599986,54083.28309984001 2025-11-29,06:44:05.000,333,11094601,-795,0,1764398644,13157.994188069999,328.30117536000034,54083.77918536 2025-11-29,06:44:06.000,333,11094636,-795,0,1764398645,13158.12891426999,328.56199316999846,54084.33815496001 2025-11-29,06:44:07.000,333,11094619,-795,0,1764398646,13158.304058329995,329.00608836000174,54084.54776856 2025-11-29,06:44:08.000,333,11094523,-795,0,1764398647,13158.19627737,329.46428181000374,54084.47789736 2025-11-29,06:44:09.000,333,11094619,-795,0,1764398648,13158.20974998999,329.9647700400019,54085.00891848001 2025-11-29,06:44:10.000,333,11094633,-795,0,1764398649,13158.29732202,329.93657352000446,54085.21154496 2025-11-29,06:44:11.000,333,11094627,-795,0,1764398650,13158.29732202,329.8167383100008,54085.60282368 2025-11-29,06:44:12.000,333,11094615,-795,0,1764398651,13158.041342239994,329.56296963000204,54085.8194244 2025-11-29,06:44:13.000,333,11094651,-795,0,1764398652,13157.913352349999,329.5206748499986,54086.594994720006 2025-11-29,06:44:14.000,333,11094624,-795,0,1764398653,13157.751680909998,329.5065765899999,54086.77665984 2025-11-29,06:44:15.000,333,11094606,-795,0,1764398654,13157.657372569993,329.7391978800006,54086.958324960004 2025-11-29,06:44:16.000,333,11094623,-795,0,1764398655,13157.691054119998,329.88722961000167,54087.3915264 2025-11-29,06:44:17.000,333,11094608,-795,0,1764398656,13157.785362459988,329.9013278700004,54087.65703696 2025-11-29,06:44:18.000,333,11094618,-795,0,1764398657,13157.859461869994,329.87313135000295,54087.363577920005 2025-11-29,06:44:19.000,333,11094617,-795,0,1764398658,13158.15585951,330.1762439400045,54087.768830880006 2025-11-29,06:44:20.000,333,11094651,-795,0,1764398659,13158.405102979996,330.49345479000476,54088.12517400001 2025-11-29,06:44:21.000,333,11094624,-795,0,1764398660,13158.573510729992,330.69083043000137,54088.34876184 2025-11-29,06:44:22.000,333,11094656,-795,0,1764398661,13158.741918480002,330.8177147700044,54088.64920800001 2025-11-29,06:44:23.000,333,11094616,-795,0,1764398662,13158.762127410002,330.902304330004,54088.872795840005 2025-11-29,06:44:24.000,333,11094603,-795,0,1764398663,13158.768863719997,331.00804128000163,54088.79593752001 2025-11-29,06:44:25.000,333,11094683,-795,0,1764398664,13158.836226819993,330.9939430200029,54088.55837544001 2025-11-29,06:44:26.000,333,11094645,-795,0,1764398665,13159.018107189993,331.0573851900044,54088.83786024 2025-11-29,06:44:27.000,333,11094625,-795,0,1764398666,13159.071997669998,331.1983677899989,54089.05446096 2025-11-29,06:44:28.000,333,11094648,-795,0,1764398667,13158.802545270002,331.3393503900006,54089.03349960001 2025-11-29,06:44:29.000,333,11094678,-795,0,1764398668,13158.762127410002,331.57902081000066,54089.28503592 2025-11-29,06:44:30.000,333,11094666,-795,0,1764398669,13158.782336340002,331.66361037000024,54089.5575336 2025-11-29,06:44:31.000,333,11094647,-795,0,1764398670,13158.768863719997,331.7552490599992,54089.56452072001 2025-11-29,06:44:32.000,333,11094540,-795,0,1764398671,13158.762127410002,331.88918253000156,54089.51561088001 2025-11-29,06:44:33.000,333,11094643,-795,0,1764398672,13158.694764309992,332.13590208000096,54089.781121440006 2025-11-29,06:44:34.000,333,11094594,-795,0,1764398673,13158.485938699996,332.28393381000205,54089.71823736 2025-11-29,06:44:35.000,333,11094657,-795,0,1764398674,13158.35794881,332.34737598000356,54090.2911812 2025-11-29,06:44:36.000,333,11094625,-795,0,1764398675,13158.2164863,332.262786420004,54090.61258872001 2025-11-29,06:44:37.000,333,11094561,-795,0,1764398676,13157.973979139999,332.1429512100003,54090.78027960001 2025-11-29,06:44:38.000,333,11094563,-795,0,1764398677,13157.596745779992,332.0160668700046,54090.52874328 2025-11-29,06:44:39.000,333,11094659,-795,0,1764398678,13157.536118989992,331.9032807900003,54090.55669176 2025-11-29,06:44:40.000,333,11094561,-795,0,1764398679,13157.488964819997,331.8609860100041,54090.64053720001 2025-11-29,06:44:41.000,333,11094659,-795,0,1764398680,13157.711263049998,331.81164210000134,54090.717395520005 2025-11-29,06:44:42.000,333,11094618,-795,0,1764398681,13158.081760099994,331.74115080000047,54091.0597644 2025-11-29,06:44:43.000,333,11094621,-795,0,1764398682,13158.506147629996,331.71295428000303,54090.920022 2025-11-29,06:44:44.000,333,11094654,-795,0,1764398683,13158.694764309992,331.79049471000326,54090.80124096 2025-11-29,06:44:45.000,333,11094611,-795,0,1764398684,13158.863172060002,331.8962316600009,54091.11566136001 2025-11-29,06:44:46.000,333,11094639,-795,0,1764398685,13158.674555379992,331.8609860100041,54090.97591896001 2025-11-29,06:44:47.000,333,11094679,-795,0,1764398686,13158.43878453,331.8821334000022,54090.90604776001 2025-11-29,06:44:48.000,333,11094639,-795,0,1764398687,13158.162595819995,331.8821334000022,54090.6056016 2025-11-29,06:44:49.000,333,11094640,-795,0,1764398688,13158.16933212999,332.02311600000394,54091.15758408 2025-11-29,06:44:50.000,333,11094578,-795,0,1764398689,13158.17606844,332.0654107800001,54091.13662272 2025-11-29,06:44:51.000,333,11094676,-795,0,1764398690,13158.31753095,331.9455755700037,54091.32527496 2025-11-29,06:44:52.000,333,11094605,-795,0,1764398691,13158.445520839996,331.87508427000284,54091.339249200006 2025-11-29,06:44:53.000,333,11094633,-795,0,1764398692,13158.35794881,331.9314773099977,54091.122648480006 2025-11-29,06:44:54.000,333,11094636,-795,0,1764398693,13158.39163035999,332.0936073000048,54090.99688032001 2025-11-29,06:44:55.000,333,11094643,-795,0,1764398694,13158.324267259995,332.43196554000315,54090.84316368 2025-11-29,06:44:56.000,333,11094629,-795,0,1764398695,13158.405102979996,332.7209798699987,54091.39514616 2025-11-29,06:44:57.000,333,11094612,-795,0,1764398696,13158.364685119996,332.8901589899979,54091.52091432 2025-11-29,06:44:58.000,333,11094629,-795,0,1764398697,13158.41183928999,332.96065028999874,54091.35322344 2025-11-29,06:44:59.000,333,11094640,-795,0,1764398698,13158.492675009991,332.94655203,54091.53488856 2025-11-29,06:45:00.000,333,11094649,-795,0,1764398699,13158.620664900001,332.90425725000387,54091.653669600004 2025-11-29,06:45:01.000,333,11094633,-795,0,1764398700,13158.728445859997,332.9113063800032,54091.49296584 2025-11-29,06:45:02.000,333,11094663,-795,0,1764398701,13158.728445859997,332.90425725000387,54091.61174688 2025-11-29,06:45:03.000,333,11094625,-795,0,1764398702,13158.829490509997,332.8972081200045,54091.85629608 2025-11-29,06:45:04.000,333,11094605,-795,0,1764398703,13159.071997669998,332.9183555100026,54091.8283476 2025-11-29,06:45:05.000,333,11094618,-795,0,1764398704,13159.442494719995,332.92540464000194,54092.07988392001 2025-11-29,06:45:06.000,333,11094620,-795,0,1764398705,13159.839937010001,332.8972081200045,54092.31045888 2025-11-29,06:45:07.000,333,11094617,-795,0,1764398706,13160.210434059998,332.833765950003,54092.47814976 2025-11-29,06:45:08.000,333,11094606,-795,0,1764398707,13160.365369189989,332.6716359600032,54092.08687104 2025-11-29,06:45:09.000,333,11094622,-795,0,1764398708,13160.520304319994,332.61524292000104,54092.107832400005 2025-11-29,06:45:10.000,333,11094644,-795,0,1764398709,13160.68871206999,332.7985202999989,54092.28949752001 2025-11-29,06:45:11.000,333,11094607,-795,0,1764398710,13160.911010299991,332.9958959400028,54092.96026104001 2025-11-29,06:45:12.000,333,11094557,-795,0,1764398711,13161.207407939997,333.1016328900005,54093.12795192001 2025-11-29,06:45:13.000,333,11094606,-795,0,1764398712,13161.456651409993,333.0170433300009,54093.16987464 2025-11-29,06:45:14.000,333,11094600,-795,0,1764398713,13161.8540937,332.9958959400028,54093.39346248001 2025-11-29,06:45:15.000,333,11094667,-795,0,1764398714,13162.244799679997,332.92540464000194,54093.37948824 2025-11-29,06:45:16.000,333,11094659,-795,0,1764398715,13162.797177099994,332.94655203,54093.665960160004 2025-11-29,06:45:17.000,333,11094629,-795,0,1764398716,13163.1339926,332.8196676900043,54093.79871544001 2025-11-29,06:45:18.000,333,11094641,-795,0,1764398717,13163.20809200999,332.56589900999825,54093.86858664 2025-11-29,06:45:19.000,333,11094658,-795,0,1764398718,13163.416917620001,332.3896707599997,54094.49742744001 2025-11-29,06:45:20.000,333,11094561,-795,0,1764398719,13163.706578949997,332.262786420004,54094.5533244 2025-11-29,06:45:21.000,333,11094645,-795,0,1764398720,13163.976031349994,332.33327772000484,54094.693066800006 2025-11-29,06:45:22.000,333,11094606,-795,0,1764398721,13164.14443909999,332.5588498799989,54094.53935016 2025-11-29,06:45:23.000,333,11094675,-795,0,1764398722,13164.27242899,332.7985202999989,54094.46249184 2025-11-29,06:45:24.000,333,11094606,-795,0,1764398723,13164.33305578,332.8690115999998,54094.58127288 2025-11-29,06:45:25.000,333,11094647,-795,0,1764398724,13164.339792089995,332.79147116999957,54095.15421672 2025-11-29,06:45:26.000,333,11094668,-755,0,1764398725,13164.299374229995,332.3967198899991,54095.25902352 2025-11-29,06:45:27.000,333,11094647,-795,0,1764398726,13164.360001019995,332.1781968600044,54095.37780456 2025-11-29,06:45:28.000,333,11094591,-795,0,1764398727,13164.32631946999,331.917379049999,54094.89569328 2025-11-29,06:45:29.000,333,11094626,-795,0,1764398728,13164.764179619997,331.7481999299998,54095.33588184001 2025-11-29,06:45:30.000,333,11094600,-795,0,1764398729,13165.026895709998,331.36754690999805,54095.13325536 2025-11-29,06:45:31.000,333,11094618,-795,0,1764398730,13165.215512389994,331.10672909999994,54095.293959120005 2025-11-29,06:45:32.000,333,11094670,-795,0,1764398731,13165.26266655999,331.14902388000337,54095.60837952 2025-11-29,06:45:33.000,333,11094617,-795,0,1764398732,13165.242457629989,331.39574343000277,54095.7760704 2025-11-29,06:45:34.000,333,11094605,-795,0,1764398733,13165.33002966,331.6847577599983,54095.9507484 2025-11-29,06:45:35.000,333,11094652,-795,0,1764398734,13165.57253682,331.92442817999836,54096.13940064 2025-11-29,06:45:36.000,333,11094595,-795,0,1764398735,13165.835252910001,331.9808212200005,54096.202284720006 2025-11-29,06:45:37.000,333,11094617,-795,0,1764398736,13166.064287449997,331.9455755700037,54095.83196736 2025-11-29,06:45:38.000,333,11094681,-795,0,1764398737,13166.205749959998,331.9314773099977,54095.412740160005 2025-11-29,06:45:39.000,333,11094633,-795,0,1764398738,13166.58971963,332.23458989999926,54095.99965824 2025-11-29,06:45:40.000,333,11094616,-795,0,1764398739,13166.82549047999,332.59409553000296,54096.369975600006 2025-11-29,06:45:41.000,333,11094612,-795,0,1764398740,13167.020843469996,332.9676994199981,54096.481769519996 2025-11-29,06:45:42.000,333,11094653,-795,0,1764398741,13167.236405390002,333.18622245000006,54096.57958920001 2025-11-29,06:45:43.000,333,11094624,-795,0,1764398742,13167.505857789998,333.3624506999986,54096.649460399996 2025-11-29,06:45:44.000,333,11094632,-795,0,1764398743,13167.90330007999,333.4752367800029,54096.41189832001 2025-11-29,06:45:45.000,333,11094625,-795,0,1764398744,13168.415259640002,333.6373667700027,54096.44683392 2025-11-29,06:45:46.000,333,11094654,-795,0,1764398745,13168.933955509994,333.66556329000014,54096.46080816001 2025-11-29,06:45:47.000,333,11094651,-795,0,1764398746,13169.378551969996,333.6162193800046,54096.86606112001 2025-11-29,06:45:48.000,333,11094652,-795,0,1764398747,13169.607586509992,333.46818765000353,54096.59356344 2025-11-29,06:45:49.000,333,11094661,-795,0,1764398748,13169.708631159992,333.3624506999986,54096.77522856001 2025-11-29,06:45:50.000,333,11094614,-795,0,1764398749,13169.722103779997,333.2003207099988,54097.09663608 2025-11-29,06:45:51.000,333,11094615,-795,0,1764398750,13169.674949610002,333.2144189700048,54096.88003536 2025-11-29,06:45:52.000,333,11094619,-795,0,1764398751,13169.695158540002,333.28491026999836,54096.88003536 2025-11-29,06:45:53.000,333,11094558,-795,0,1764398752,13169.789466879993,333.4470402599982,54096.71234448 2025-11-29,06:45:54.000,333,11094628,-795,0,1764398753,13170.079128209989,333.7008089400042,54096.970867920005 2025-11-29,06:45:55.000,333,11094658,-795,0,1764398754,13170.24079964999,333.9334302300049,54096.91497096001 2025-11-29,06:45:56.000,333,11094674,-795,0,1764398755,13170.32163536999,333.9334302300049,54096.83811264 2025-11-29,06:45:57.000,333,11094616,-795,0,1764398756,13170.597824079996,333.84179153999867,54097.0686876 2025-11-29,06:45:58.000,333,11094600,-795,0,1764398757,13170.63150563,333.9193319699989,54096.43984680001 2025-11-29,06:45:59.000,333,11094603,-795,0,1764398758,13170.874012790002,334.26473934000387,54096.83811264 2025-11-29,06:46:00.000,333,11094600,-795,0,1764398759,13170.847067549992,334.4550658500011,54096.73330584 2025-11-29,06:46:01.000,333,11094643,-795,0,1764398760,13170.900958029997,334.7511293100033,54097.376120880006 2025-11-29,06:46:02.000,333,11094615,-795,0,1764398761,13171.028947919993,334.92735756000184,54097.473940560005 2025-11-29,06:46:03.000,333,11094672,-795,0,1764398762,13171.204091979998,334.983750600004,54097.473940560005 2025-11-29,06:46:04.000,333,11094659,-795,0,1764398763,13171.40618128,334.92735756000184,54097.557786 2025-11-29,06:46:05.000,333,11094634,-795,0,1764398764,13171.62847951,334.86391539000033,54097.641631440005 2025-11-29,06:46:06.000,333,11094625,-795,0,1764398765,13171.64195212999,334.82866974000353,54097.51586328001 2025-11-29,06:46:07.000,333,11094630,-795,0,1764398766,13171.70931523,334.68063801000244,54097.592721600005 2025-11-29,06:46:08.000,333,11094574,-795,0,1764398767,13171.66889737,334.5185080200026,54097.71848976 2025-11-29,06:46:09.000,333,11094612,-795,0,1764398768,13171.857514049996,334.3775254200009,54097.977013200005 2025-11-29,06:46:10.000,333,11094664,-795,0,1764398769,13171.972031320001,334.29998499000067,54098.08182 2025-11-29,06:46:11.000,333,11094628,-795,0,1764398770,13171.918140839996,334.44801672000176,54098.3263692 2025-11-29,06:46:12.000,333,11094610,-795,0,1764398771,13171.958558699997,334.5396554100007,54098.214575280006 2025-11-29,06:46:13.000,333,11094614,-795,0,1764398772,13172.073075970002,334.6030975800022,54098.10278136 2025-11-29,06:46:14.000,333,11094624,-795,0,1764398773,13172.160647999997,334.7722767000014,54098.17963968 2025-11-29,06:46:15.000,333,11094630,-795,0,1764398774,13172.389682539993,335.1599788500025,54098.58489264 2025-11-29,06:46:16.000,333,11094620,-795,0,1764398775,13172.611980769994,335.51948447999894,54098.8504032 2025-11-29,06:46:17.000,333,11094662,-795,0,1764398776,13172.793861139995,335.59702490999916,54098.83642896001 2025-11-29,06:46:18.000,333,11094614,-795,0,1764398777,13172.94205995999,335.5406318700043,54098.766557760006 2025-11-29,06:46:19.000,333,11094596,-795,0,1764398778,13173.137412949996,335.4701405700034,54099.01110696 2025-11-29,06:46:20.000,333,11094614,-795,0,1764398779,13173.440546899998,335.4560423100047,54098.766557760006 2025-11-29,06:46:21.000,333,11094653,-795,0,1764398780,13173.85819811999,335.5124353499996,54099.0600168 2025-11-29,06:46:22.000,333,11094636,-795,0,1764398781,13174.00639694,335.51948447999894,54099.28360464 2025-11-29,06:46:23.000,333,11094640,-795,0,1764398782,13173.992924319995,335.6040740399985,54099.59802504001 2025-11-29,06:46:24.000,333,11094583,-795,0,1764398783,13173.86493443,335.7027618600041,54099.59802504001 2025-11-29,06:46:25.000,333,11094636,-795,0,1764398784,13173.96597908,335.85784272000456,54099.73776744 2025-11-29,06:46:26.000,333,11094635,-795,0,1764398785,13174.154595759996,336.0481692300018,54100.05218784001 2025-11-29,06:46:27.000,333,11094666,-795,0,1764398786,13174.336476129996,336.09046400999796,54099.8984712 2025-11-29,06:46:28.000,333,11094586,-795,0,1764398787,13174.518356499997,336.1327587900014,54099.81462576001 2025-11-29,06:46:29.000,333,11094647,-795,0,1764398788,13175.04378868,336.1327587900014,54100.2827628 2025-11-29,06:46:30.000,333,11094673,-795,0,1764398789,13175.515330379996,336.09046400999796,54100.91859072001 2025-11-29,06:46:31.000,333,11094641,-795,0,1764398790,13175.838673259997,336.13980792000075,54101.12820432 2025-11-29,06:46:32.000,333,11094629,-795,0,1764398791,13176.128334589994,336.13980792000075,54101.281920960006 2025-11-29,06:46:33.000,333,11094605,-795,0,1764398792,13176.23611554999,336.12570966000203,54101.281920960006 2025-11-29,06:46:34.000,333,11094616,-795,0,1764398793,13176.350632819995,336.10456227000395,54101.10025584 2025-11-29,06:46:35.000,333,11094611,-795,0,1764398794,13176.411259609995,336.0693166199999,54101.37275352001 2025-11-29,06:46:36.000,333,11094665,-795,0,1764398795,13176.451677469995,335.9001375000007,54101.45659896 2025-11-29,06:46:37.000,333,11094641,-795,0,1764398796,13176.59987628999,335.8648918500039,54101.82691632001 2025-11-29,06:46:38.000,333,11094632,-795,0,1764398797,13176.62682153,335.6745653399994,54101.62428984 2025-11-29,06:46:39.000,333,11094622,-795,0,1764398798,13176.876064999997,335.73095838000154,54101.93871024 2025-11-29,06:46:40.000,333,11094621,-795,0,1764398799,13177.037736439997,335.6886635999981,54101.79198072 2025-11-29,06:46:41.000,333,11094659,-795,0,1764398800,13177.347606699994,335.7380075100009,54101.81294208 2025-11-29,06:46:42.000,333,11094645,-795,0,1764398801,13177.57664123999,335.7521057699996,54101.882813280004 2025-11-29,06:46:43.000,333,11094620,-795,0,1764398802,13177.569904929995,335.54768100000365,54101.84089056 2025-11-29,06:46:44.000,333,11094633,-795,0,1764398803,13177.53622337999,335.21637189000467,54102.07845264 2025-11-29,06:46:45.000,333,11094598,-795,0,1764398804,13177.56316862,334.8709645199997,54102.32300184 2025-11-29,06:46:46.000,333,11094641,-795,0,1764398805,13177.60358648,334.7017854000005,54102.31601472 2025-11-29,06:46:47.000,333,11094662,-795,0,1764398806,13177.74504899,334.6524414899977,54102.14832384 2025-11-29,06:46:48.000,333,11094648,-795,0,1764398807,13177.80567578,334.5889993200035,54101.51249592 2025-11-29,06:46:49.000,333,11094635,-795,0,1764398808,13178.081864489992,334.58195019000414,54101.63127696 2025-11-29,06:46:50.000,333,11094622,-795,0,1764398809,13178.236799619997,334.49736063000455,54101.666212560005 2025-11-29,06:46:51.000,333,11094629,-795,0,1764398810,13178.351316890003,334.7017854000005,54102.2042208 2025-11-29,06:46:52.000,333,11094642,-795,0,1764398811,13178.384998439993,334.983750600004,54102.37191168 2025-11-29,06:46:53.000,333,11094624,-795,0,1764398812,13178.331107960003,335.18817536999995,54102.31601472 2025-11-29,06:46:54.000,333,11094596,-795,0,1764398813,13178.283953789993,335.10358581000037,54102.35095032 2025-11-29,06:46:55.000,333,11094660,-795,0,1764398814,13178.364789509993,334.89211190999777,54102.21120792001 2025-11-29,06:46:56.000,333,11094643,-795,0,1764398815,13178.546669879994,334.7370310500046,54102.120375360006 2025-11-29,06:46:57.000,333,11094627,-795,0,1764398816,13178.69486869999,334.85686626000097,54102.001594320005 2025-11-29,06:46:58.000,333,11094628,-795,0,1764398817,13178.789177039995,335.04014363999886,54102.050504160004 2025-11-29,06:46:59.000,333,11094607,-795,0,1764398818,13178.971057409995,335.25161754000146,54102.099414000004 2025-11-29,06:47:00.000,333,11094621,-795,0,1764398819,13179.213564569996,335.2798140599989,54102.19723368 2025-11-29,06:47:01.000,333,11094659,-795,0,1764398820,13179.381972319992,335.30096145000425,54102.2042208 2025-11-29,06:47:02.000,333,11094618,-795,0,1764398821,13179.395444939997,335.28686318999826,54101.93871024 2025-11-29,06:47:03.000,333,11094671,-795,0,1764398822,13179.260718739992,335.4701405700034,54101.70114816 2025-11-29,06:47:04.000,333,11094653,-795,0,1764398823,13179.240509809992,335.6534179500013,54101.72210952 2025-11-29,06:47:05.000,333,11094631,-795,0,1764398824,13179.139465159991,335.8719409800033,54102.01556856 2025-11-29,06:47:06.000,333,11094663,-795,0,1764398825,13179.193355639996,335.998825319999,54101.82691632001 2025-11-29,06:47:07.000,333,11094671,-795,0,1764398826,13179.267455050001,336.1468570500001,54101.55441864 2025-11-29,06:47:08.000,333,11094662,-795,0,1764398827,13179.328081840002,336.330134429998,54101.32384368001 2025-11-29,06:47:09.000,333,11094607,-795,0,1764398828,13179.516698519998,336.7248857099985,54101.21903688 2025-11-29,06:47:10.000,333,11094669,-795,0,1764398829,13179.651424719988,337.2324230700033,54101.07929448 2025-11-29,06:47:11.000,333,11094570,-795,0,1764398830,13179.644688409993,337.7540586899995,54100.946539200006 2025-11-29,06:47:12.000,333,11094583,-795,0,1764398831,13179.651424719988,338.1770064900047,54101.02339752 2025-11-29,06:47:13.000,333,11094680,-795,0,1764398832,13180.06233963,338.2333995299996,54100.7369256 2025-11-29,06:47:14.000,333,11094635,-795,0,1764398833,13180.567562880002,338.05717128000106,54100.84871952001 2025-11-29,06:47:15.000,333,11094631,-795,0,1764398834,13181.126676609994,337.68356738999864,54100.96750056001 2025-11-29,06:47:16.000,333,11094679,-795,0,1764398835,13181.45675579999,337.43684783999925,54100.68801576 2025-11-29,06:47:17.000,333,11094616,-795,0,1764398836,13181.37592007999,337.31701263000286,54100.275775680006 2025-11-29,06:47:18.000,333,11094699,-795,0,1764398837,13181.18056709,337.4297987099999,54099.90545832 2025-11-29,06:47:19.000,333,11094686,-795,0,1764398838,13181.3220296,337.8034026000023,54100.226865840006 2025-11-29,06:47:20.000,333,11094519,-795,0,1764398839,13181.46349211,337.9161886799993,54100.16398176 2025-11-29,06:47:21.000,333,11094615,-795,0,1764398840,13181.45675579999,337.77520608000486,54099.989303760005 2025-11-29,06:47:22.000,333,11094600,-795,0,1764398841,13181.35571114999,337.63422348000313,54099.772703040006 2025-11-29,06:47:23.000,333,11094619,-795,0,1764398842,13181.429810559996,337.58487957000034,54099.83558712 2025-11-29,06:47:24.000,333,11094603,-795,0,1764398843,13181.37592007999,337.5143882699995,54099.584050800004 2025-11-29,06:47:25.000,333,11094613,-795,0,1764398844,13181.37592007999,337.4086513200018,54099.64693488001 2025-11-29,06:47:26.000,333,11094640,-795,0,1764398845,13181.46349211,337.4438969699986,54100.19891736001 2025-11-29,06:47:27.000,333,11094638,-795,0,1764398846,13181.604954620001,337.76110781999887,54100.26878856001 2025-11-29,06:47:28.000,333,11094613,-795,0,1764398847,13181.665581410001,338.22635040000023,54100.003278 2025-11-29,06:47:29.000,333,11094684,-795,0,1764398848,13181.928297500002,338.48716820999834,54099.989303760005 2025-11-29,06:47:30.000,333,11094579,-795,0,1764398849,13182.002396909993,338.480119079999,54099.84956136 2025-11-29,06:47:31.000,333,11094632,-795,0,1764398850,13181.948506430002,338.4448734300022,54099.388411440006 2025-11-29,06:47:32.000,333,11094621,-795,0,1764398851,13182.191013589989,338.6704455900035,54099.67488336001 2025-11-29,06:47:33.000,333,11094595,-795,0,1764398852,13182.29205823999,338.88191948999884,54099.80763864 2025-11-29,06:47:34.000,333,11094688,-795,0,1764398853,13182.406575509995,339.05814774000464,54099.702831840004 2025-11-29,06:47:35.000,333,11094661,-795,0,1764398854,13182.64234636,339.13568817000487,54099.81462576001 2025-11-29,06:47:36.000,333,11094601,-795,0,1764398855,13182.810754109996,339.2273268600038,54099.74475456001 2025-11-29,06:47:37.000,333,11094652,-795,0,1764398856,13182.972425549997,339.3753585900049,54099.71680608001 2025-11-29,06:47:38.000,333,11094649,-795,0,1764398857,13183.053261269997,339.6220781400043,54099.29757888 2025-11-29,06:47:39.000,333,11094620,-795,0,1764398858,13183.235141639998,339.87584682000306,54099.40937280001 2025-11-29,06:47:40.000,333,11094594,-795,0,1764398859,13183.289032119988,340.05912420000095,54099.8286 2025-11-29,06:47:41.000,333,11094650,-795,0,1764398860,13183.51133034999,340.24240157999884,54100.059174960006 2025-11-29,06:47:42.000,333,11094611,-795,0,1764398861,13183.72015596,340.425678960004,54100.10109768001 2025-11-29,06:47:43.000,333,11094653,-795,0,1764398862,13183.92224526,340.5948580800032,54100.03122648001 2025-11-29,06:47:44.000,333,11094587,-795,0,1764398863,13184.043498840001,340.63010373,54099.8286 2025-11-29,06:47:45.000,333,11094619,-795,0,1764398864,13184.144543490002,340.45387548000144,54099.54911520001 2025-11-29,06:47:46.000,333,11094634,-795,0,1764398865,13184.218642899992,340.50321939000423,54099.61199928 2025-11-29,06:47:47.000,333,11094620,-795,0,1764398866,13184.373578029998,340.4397772200027,54099.91244544001 2025-11-29,06:47:48.000,333,11094637,-795,0,1764398867,13184.339896479993,340.298794620001,54099.86353560001 2025-11-29,06:47:49.000,333,11094668,-795,0,1764398868,13184.589139949989,340.1648611499986,54100.205904480004 2025-11-29,06:47:50.000,333,11094618,-795,0,1764398869,13184.744075079994,339.9886329000001,54100.33865976 2025-11-29,06:47:51.000,333,11094625,-795,0,1764398870,13184.93269175999,339.8265029100003,54100.26878856001 2025-11-29,06:47:52.000,333,11094690,-795,0,1764398871,13185.02026379,339.79830639000284,54099.95436816 2025-11-29,06:47:53.000,333,11094637,-795,0,1764398872,13185.148253679996,339.69961857000453,54099.57007656 2025-11-29,06:47:54.000,333,11094604,-795,0,1764398873,13185.485069180002,339.7348642200013,54099.772703040006 2025-11-29,06:47:55.000,333,11094638,-795,0,1764398874,13185.88924777999,339.7560116099994,54100.12904616001 2025-11-29,06:47:56.000,333,11094659,-795,0,1764398875,13186.13175493999,339.8828959500024,54100.01725224 2025-11-29,06:47:57.000,333,11094640,-795,0,1764398876,13186.21932697,340.12256637000246,54099.93340680001 2025-11-29,06:47:58.000,333,11094621,-795,0,1764398877,13186.13849125,340.46797374000016,54099.6189864 2025-11-29,06:47:59.000,333,11094639,-795,0,1764398878,13186.17890911,340.8204302400045,54099.34648872 2025-11-29,06:48:00.000,333,11094619,-795,0,1764398879,13186.145227559995,341.01075675000175,54099.24168192001 2025-11-29,06:48:01.000,333,11094611,-795,0,1764398880,13186.15196386999,340.9755110999977,54099.24168192001 2025-11-29,06:48:02.000,333,11094593,-795,0,1764398881,13186.084600769995,341.0037076200024,54099.54911520001 2025-11-29,06:48:03.000,333,11094620,-795,0,1764398882,13186.07112814999,341.0178058800011,54099.31155312001 2025-11-29,06:48:04.000,333,11094669,-795,0,1764398883,13186.448361509996,341.10944457000005,54099.56308944 2025-11-29,06:48:05.000,333,11094646,-795,0,1764398884,13186.731286529997,341.23632891000307,54099.54212808 2025-11-29,06:48:06.000,333,11094678,-795,0,1764398885,13186.879485349993,341.34206586000073,54099.28360464 2025-11-29,06:48:07.000,333,11094614,-795,0,1764398886,13187.115256199999,341.5394415000046,54099.47924400001 2025-11-29,06:48:08.000,333,11094628,-795,0,1764398887,13187.20956453999,341.7579645299993,54099.08796528 2025-11-29,06:48:09.000,333,11094601,-795,0,1764398888,13187.674369929991,341.9835366900006,54099.76571592001 2025-11-29,06:48:10.000,333,11094671,-795,0,1764398889,13188.125702699988,342.117470160003,54099.84257424001 2025-11-29,06:48:11.000,333,11094612,-795,0,1764398890,13188.59050808999,342.117470160003,54099.8984712 2025-11-29,06:48:12.000,333,11094649,-795,0,1764398891,13188.954268829992,342.07517537999956,54100.15000752001 2025-11-29,06:48:13.000,333,11094596,-795,0,1764398892,13189.115940269992,342.03992973000277,54100.003278 2025-11-29,06:48:14.000,333,11094661,-795,0,1764398893,13189.459492079994,342.01173320999806,54099.69584472001 2025-11-29,06:48:15.000,333,11094611,-795,0,1764398894,13189.74915340999,341.94124191000446,54100.16398176 2025-11-29,06:48:16.000,333,11094584,-795,0,1764398895,13189.823252819995,341.8355049599995,54100.40853096 2025-11-29,06:48:17.000,333,11094611,-795,0,1764398896,13190.045551049996,341.6733749699997,54100.611157440006 2025-11-29,06:48:18.000,333,11094617,-795,0,1764398897,13190.011869499991,341.51829410999926,54100.48538928001 2025-11-29,06:48:19.000,333,11094640,-795,0,1764398898,13190.025342119996,341.5253432399986,54100.77186120001 2025-11-29,06:48:20.000,333,11094659,-795,0,1764398899,13190.005133189996,341.2856728199986,54100.78583544 2025-11-29,06:48:21.000,333,11094634,-795,0,1764398900,13190.213958799992,340.94731458000024,54100.91859072001 2025-11-29,06:48:22.000,333,11094639,-795,0,1764398901,13190.261112970002,340.73584067999764,54100.74391272 2025-11-29,06:48:23.000,333,11094650,-795,0,1764398902,13190.335212379992,340.9684619699983,54101.400702000006 2025-11-29,06:48:24.000,333,11094589,-795,0,1764398903,13190.348684999997,341.29272194999794,54101.37275352001 2025-11-29,06:48:25.000,333,11094648,-795,0,1764398904,13190.382366550002,341.55353976000333,54101.22602400001 2025-11-29,06:48:26.000,333,11094621,-795,0,1764398905,13190.550774299998,341.8073084400021,54101.28890808 2025-11-29,06:48:27.000,333,11094651,-795,0,1764398906,13190.793281459999,341.96238930000254,54101.400702000006 2025-11-29,06:48:28.000,333,11094626,-795,0,1764398907,13191.06947016999,341.8848488700023,54100.86968088001 2025-11-29,06:48:29.000,333,11094650,-795,0,1764398908,13191.682474380003,341.8848488700023,54101.03737176001 2025-11-29,06:48:30.000,333,11094619,-795,0,1764398909,13192.26853334999,341.86370148000424,54101.47057320001 2025-11-29,06:48:31.000,333,11094633,-795,0,1764398910,13192.847856009997,341.772062789998,54101.57538 2025-11-29,06:48:32.000,333,11094637,-795,0,1764398911,13193.083626859989,341.8707506100036,54101.39371488001 2025-11-29,06:48:33.000,333,11094649,-795,0,1764398912,13193.25203461,341.89894713000103,54101.400702000006 2025-11-29,06:48:34.000,333,11094575,-795,0,1764398913,13193.299188779994,341.7579645299993,54101.51249592 2025-11-29,06:48:35.000,333,11094626,-795,0,1764398914,13193.44738759999,341.3914097700035,54101.34480504 2025-11-29,06:48:36.000,333,11094648,-795,0,1764398915,13193.49454177,340.84862676000193,54101.47057320001 2025-11-29,06:48:37.000,333,11094610,-795,0,1764398916,13193.662949519996,340.5455141700004,54101.58236712 2025-11-29,06:48:38.000,333,11094652,-795,0,1764398917,13193.885247749997,340.6230546000006,54101.63826408001 2025-11-29,06:48:39.000,333,11094618,-795,0,1764398918,13194.363525759989,340.98960936000367,54101.92473600001 2025-11-29,06:48:40.000,333,11094613,-795,0,1764398919,13194.983266279996,341.19403412999964,54101.98063296 2025-11-29,06:48:41.000,333,11094613,-795,0,1764398920,13195.427862739998,341.23632891000307,54102.04351704001 2025-11-29,06:48:42.000,333,11094626,-795,0,1764398921,13195.778150859995,341.23632891000307,54101.8199292 2025-11-29,06:48:43.000,333,11094602,-795,0,1764398922,13196.081284809996,341.0037076200024,54101.903774640006 2025-11-29,06:48:44.000,333,11094632,-795,0,1764398923,13196.216011010001,340.71469328999956,54101.86185192 2025-11-29,06:48:45.000,333,11094659,-795,0,1764398924,13196.411363999992,340.3763350500012,54102.239156400006 2025-11-29,06:48:46.000,333,11094638,-795,0,1764398925,13196.599980679988,339.8899450800018,54102.455757120006 2025-11-29,06:48:47.000,333,11094630,-795,0,1764398926,13196.727970569998,339.6432255300024,54102.49767984001 2025-11-29,06:48:48.000,333,11094623,-795,0,1764398927,13196.754915809994,339.51634118999937,54102.28107912001 2025-11-29,06:48:49.000,333,11094626,-795,0,1764398928,13196.916587249994,339.62912727000366,54102.16229808001 2025-11-29,06:48:50.000,333,11094655,-795,0,1764398929,13196.957005109994,339.6784711799992,54102.14832384 2025-11-29,06:48:51.000,333,11094657,-795,0,1764398930,13197.13214917,339.60093074999895,54102.239156400006 2025-11-29,06:48:52.000,333,11094636,-795,0,1764398931,13197.361183709996,339.48814467000193,54102.791138880006 2025-11-29,06:48:53.000,333,11094684,-795,0,1764398932,13197.610427179992,339.2978181600047,54102.99376536 2025-11-29,06:48:54.000,333,11094629,-795,0,1764398933,13197.731680759993,339.09339339000144,54103.175430480005 2025-11-29,06:48:55.000,333,11094631,-795,0,1764398934,13197.893352199993,338.94536166000034,54103.31517288001 2025-11-29,06:48:56.000,333,11094658,-795,0,1764398935,13197.879879579988,338.74798602000374,54103.15446912 2025-11-29,06:48:57.000,333,11094648,-795,0,1764398936,13197.772098619993,338.6704455900035,54103.16145624 2025-11-29,06:48:58.000,333,11094634,-795,0,1764398937,13197.462228359997,338.6915929800016,54103.07062368001 2025-11-29,06:48:59.000,333,11094651,-795,0,1764398938,13197.320765849996,338.8184773200046,54103.38504408001 2025-11-29,06:49:00.000,333,11094666,-795,0,1764398939,13197.23319382,339.02290209000057,54103.32914712 2025-11-29,06:49:01.000,333,11094608,-795,0,1764398940,13197.320765849996,339.4247025000004,54103.50382512001 2025-11-29,06:49:02.000,333,11094649,-795,0,1764398941,13197.428546809992,339.6925694399979,54103.50382512001 2025-11-29,06:49:03.000,333,11094662,-795,0,1764398942,13197.428546809992,339.69961857000453,54103.38504408001 2025-11-29,06:49:04.000,333,11094619,-795,0,1764398943,13197.31402954,339.45289901999786,54102.840048720005 2025-11-29,06:49:05.000,333,11094606,-795,0,1764398944,13197.340974779996,339.12863903999823,54102.88197144001 2025-11-29,06:49:06.000,333,11094671,-795,0,1764398945,13197.320765849996,338.8325755800033,54103.14049488 2025-11-29,06:49:07.000,333,11094630,-795,0,1764398946,13197.280347989996,338.4589716900009,54103.31517288001 2025-11-29,06:49:08.000,333,11094671,-795,0,1764398947,13197.260139059996,338.1981538800028,54103.43395392001 2025-11-29,06:49:09.000,333,11094664,-795,0,1764398948,13197.239930129996,338.14880997,54103.629593280006 2025-11-29,06:49:10.000,333,11094666,-795,0,1764398949,13197.138885479995,338.09241692999785,54103.8112584 2025-11-29,06:49:11.000,333,11094596,-795,0,1764398950,13196.96374141999,338.0289747600036,54103.608631920004 2025-11-29,06:49:12.000,333,11094636,-795,0,1764398951,13196.694289019993,337.89504129000125,54103.608631920004 2025-11-29,06:49:13.000,333,11094623,-795,0,1764398952,13196.465254479997,337.9655325900021,54103.69247736 2025-11-29,06:49:14.000,333,11094634,-795,0,1764398953,13196.364209829997,338.19110475000343,54103.944013680004 2025-11-29,06:49:15.000,333,11094655,-795,0,1764398954,13196.532617579993,338.3814312600007,54104.03484624001 2025-11-29,06:49:16.000,333,11094654,-795,0,1764398955,13196.586508059998,338.5929051600033,54104.19555 2025-11-29,06:49:17.000,333,11094657,-795,0,1764398956,13196.727970569998,338.61405255000136,54104.349266640005 2025-11-29,06:49:18.000,333,11094631,-795,0,1764398957,13196.727970569998,338.4942173399977,54103.8811296 2025-11-29,06:49:19.000,333,11094650,-795,0,1764398958,13196.936796179994,338.36733300000196,54103.99292352 2025-11-29,06:49:20.000,333,11094556,-795,0,1764398959,13197.11194024,338.15585909999936,54104.132665920006 2025-11-29,06:49:21.000,333,11094564,-795,0,1764398960,13197.17256703,338.1276625800019,54104.32131816001 2025-11-29,06:49:22.000,333,11094648,-795,0,1764398961,13197.260139059996,338.14880997,54104.37721512 2025-11-29,06:49:23.000,333,11094615,-795,0,1764398962,13197.27361168,338.26864518000366,54104.36324088 2025-11-29,06:49:24.000,333,11094613,-795,0,1764398963,13197.078258689995,338.3602838700026,54104.2654212 2025-11-29,06:49:25.000,333,11094617,-795,0,1764398964,13196.781861049989,338.46602082000027,54103.93003944 2025-11-29,06:49:26.000,333,11094674,-795,0,1764398965,13196.404627689997,338.5435612500005,54103.797284160006 2025-11-29,06:49:27.000,333,11094595,-795,0,1764398966,13196.222747319996,338.6563473300048,54104.03484624001 2025-11-29,06:49:28.000,333,11094595,-795,0,1764398967,13195.94655860999,338.73388775999774,54104.04882048 2025-11-29,06:49:29.000,333,11094623,-795,0,1764398968,13195.919613369995,338.938312530001,54104.25843408 2025-11-29,06:49:30.000,333,11094635,-795,0,1764398969,13195.83204134,339.22027773000445,54104.25144696001 2025-11-29,06:49:31.000,333,11094591,-795,0,1764398970,13195.939822299995,339.5797833600009,54104.36324088 2025-11-29,06:49:32.000,333,11094639,-795,0,1764398971,13195.919613369995,339.76306073999876,54104.02785912 2025-11-29,06:49:33.000,333,11094647,-795,0,1764398972,13195.81183241,339.8053555200022,54103.9510008 2025-11-29,06:49:34.000,333,11094620,-795,0,1764398973,13195.589534179999,339.62912727000366,54103.98593640001 2025-11-29,06:49:35.000,333,11094638,-795,0,1764398974,13195.373972259993,339.48109554000257,54104.28638256 2025-11-29,06:49:36.000,333,11094644,-795,0,1764398975,13195.057365690001,339.31896555000276,54104.22349848001 2025-11-29,06:49:37.000,333,11094648,-795,0,1764398976,13194.868749009991,339.1497864300036,54104.11869168 2025-11-29,06:49:38.000,333,11094649,-795,0,1764398977,13194.63297816,338.8748703599995,54103.846194000005 2025-11-29,06:49:39.000,333,11094639,-795,0,1764398978,13194.538669819995,338.57175776999793,54103.25927592 2025-11-29,06:49:40.000,333,11094589,-795,0,1764398979,13194.478043029994,338.35323474000324,54103.224340320005 2025-11-29,06:49:41.000,333,11094667,-795,0,1764398980,13194.336580519994,338.1276625800019,54103.224340320005 2025-11-29,06:49:42.000,333,11094635,-795,0,1764398981,13194.127754909998,338.0148765000049,54103.496838 2025-11-29,06:49:43.000,333,11094637,-795,0,1764398982,13193.737048930001,337.85979564000445,54103.3570956 2025-11-29,06:49:44.000,333,11094613,-795,0,1764398983,13193.29245247,337.6060269599984,54103.08459792 2025-11-29,06:49:45.000,333,11094637,-795,0,1764398984,13192.969109589998,337.2676687200001,54103.06363656 2025-11-29,06:49:46.000,333,11094672,-795,0,1764398985,13192.645766709997,336.82357353000407,54102.70030632 2025-11-29,06:49:47.000,333,11094658,-795,0,1764398986,13192.4369411,336.5063626800038,54102.30902760001 2025-11-29,06:49:48.000,333,11094643,-795,0,1764398987,13191.958663089994,336.20325009000226,54101.750058 2025-11-29,06:49:49.000,333,11094615,-795,0,1764398988,13191.682474380003,336.35128182000335,54102.39986016001 2025-11-29,06:49:50.000,333,11094662,-795,0,1764398989,13191.1570422,336.457018770001,54102.36492456 2025-11-29,06:49:51.000,333,11094590,-795,0,1764398990,13190.597928469993,336.5063626800038,54102.12736248 2025-11-29,06:49:52.000,333,11094665,-795,0,1764398991,13190.099441530001,336.5204609400025,54101.98762008 2025-11-29,06:49:53.000,333,11094632,-795,0,1764398992,13189.64810875999,336.47111702999973,54101.69416104 2025-11-29,06:49:54.000,333,11094649,-795,0,1764398993,13189.291084329998,336.2102992200016,54101.065320240006 2025-11-29,06:49:55.000,333,11094649,-795,0,1764398994,13188.833015249991,335.998825319999,54100.91859072001 2025-11-29,06:49:56.000,333,11094662,-795,0,1764398995,13188.307583069989,335.6181723000045,54100.946539200006 2025-11-29,06:49:57.000,333,11094639,-795,0,1764398996,13187.546380039996,335.2445684100021,54100.90461648 2025-11-29,06:49:58.000,333,11094670,-795,0,1764398997,13186.657187119992,334.7370310500046,54100.33865976 2025-11-29,06:49:59.000,333,11094656,-795,0,1764398998,13186.05765553,334.37047629000153,54100.275775680006 2025-11-29,06:50:00.000,333,11094584,-795,0,1764398999,13185.229089399996,333.9686758800017,54100.01026512001 2025-11-29,06:50:01.000,333,11094604,-795,0,1764399000,13184.380314339993,333.46113852000417,54099.36046296001 2025-11-29,06:50:02.000,333,11094612,-795,0,1764399001,13183.49112141999,332.9324537700013,54099.12290088001 2025-11-29,06:50:03.000,333,11094674,-795,0,1764399002,13182.49414753999,332.49540771000466,54098.66175096 2025-11-29,06:50:04.000,333,11094643,-795,0,1764399003,13181.578009379991,332.07245990999945,54098.80848048001 2025-11-29,06:50:05.000,333,11094592,-795,0,1764399004,13180.715761699998,331.8186912300007,54098.70367368 2025-11-29,06:50:06.000,333,11094619,-795,0,1764399005,13179.792887229989,331.6918068899977,54098.3962404 2025-11-29,06:50:07.000,333,11094710,-795,0,1764399006,13179.01821157999,331.54377516000386,54098.1516912 2025-11-29,06:50:08.000,333,11094567,-795,0,1764399007,13178.223326999992,331.2759082199991,54097.22939136001 2025-11-29,06:50:09.000,333,11094621,-795,0,1764399008,13177.731576369995,331.2406625700023,54097.089648960005 2025-11-29,06:50:10.000,333,11094590,-795,0,1764399009,13177.138781089998,331.1983677899989,54096.873048240006 2025-11-29,06:50:11.000,333,11094601,-795,0,1764399010,13176.43820484999,331.17017127000145,54096.79618992001 2025-11-29,06:50:12.000,333,11094633,-795,0,1764399011,13175.872354810002,331.0644343200038,54096.77522856001 2025-11-29,06:50:13.000,333,11094619,-795,0,1764399012,13175.23914166999,330.9798447600042,54096.72631872001 2025-11-29,06:50:14.000,333,11094625,-795,0,1764399013,13174.383630299992,330.8318130300031,54096.39792408 2025-11-29,06:50:15.000,333,11094587,-795,0,1764399014,13173.379920109997,330.6414865199986,54096.00664536001 2025-11-29,06:50:16.000,333,11094670,-795,0,1764399015,13172.62545339,330.2537843700047,54095.55946968 2025-11-29,06:50:17.000,333,11094623,-795,0,1764399016,13172.005712869992,329.82378744000016,54095.39876592 2025-11-29,06:50:18.000,333,11094634,-795,0,1764399017,13171.170410429993,329.2246113900037,54095.23806216001 2025-11-29,06:50:19.000,333,11094614,-795,0,1764399018,13170.557406219996,328.73822142000427,54095.14722960001 2025-11-29,06:50:20.000,333,11094659,-795,0,1764399019,13169.863566289998,328.44920709000144,54094.741976640005 2025-11-29,06:50:21.000,333,11094637,-795,0,1764399020,13169.27077101,328.4421579600021,54094.63716984001 2025-11-29,06:50:22.000,333,11094639,-795,0,1764399021,13168.644294179998,328.54789490999974,54094.29480096 2025-11-29,06:50:23.000,333,11094647,-795,0,1764399022,13167.8494096,328.6677301200034,54093.70788288001 2025-11-29,06:50:24.000,333,11094630,-795,0,1764399023,13166.879380959996,328.6042879500019,54093.21878448 2025-11-29,06:50:25.000,333,11094585,-795,0,1764399024,13165.949770179992,328.3434701400038,54093.03013224 2025-11-29,06:50:26.000,333,11094637,-795,0,1764399025,13165.013423089993,327.8852766900018,54092.86244136 2025-11-29,06:50:27.000,333,11094650,-795,0,1764399026,13164.097284929994,327.36364106999827,54092.57596944 2025-11-29,06:50:28.000,333,11094657,-795,0,1764399027,13163.24850986999,326.87725109999883,54092.058922560005 2025-11-29,06:50:29.000,333,11094623,-795,0,1764399028,13162.446888979997,326.5036472100037,54092.00302560001 2025-11-29,06:50:30.000,333,11094634,-795,0,1764399029,13161.84735738999,326.14414158,54091.66764384001 2025-11-29,06:50:31.000,333,11094646,-795,0,1764399030,13161.099626980002,325.812832470001,54091.36021056001 2025-11-29,06:50:32.000,333,11094594,-795,0,1764399031,13160.439468599994,325.46037597000395,54091.3043136 2025-11-29,06:50:33.000,333,11094575,-795,0,1764399032,13159.752364979991,325.03742816999875,54091.36021056001 2025-11-29,06:50:34.000,333,11094617,-795,0,1764399033,13159.051788739998,324.8330034000028,54091.28335224001 2025-11-29,06:50:35.000,333,11094619,-795,0,1764399034,13158.607192279997,324.81890514000406,54090.9898932 2025-11-29,06:50:36.000,333,11094626,-795,0,1764399035,13158.39163035999,324.8471016600015,54090.745344 2025-11-29,06:50:37.000,333,11094660,-795,0,1764399036,13158.203013679995,324.8118560100047,54090.52175616001 2025-11-29,06:50:38.000,333,11094635,-795,0,1764399037,13157.893143419999,324.59333298000274,54089.91387672 2025-11-29,06:50:39.000,333,11094639,-795,0,1764399038,13157.677581499993,324.29726952000055,54089.91387672 2025-11-29,06:50:40.000,333,11094614,-795,0,1764399039,13157.21951242,324.0575991000005,54089.830031280006 2025-11-29,06:50:41.000,333,11094667,-795,0,1764399040,13156.90964215999,323.994156929999,54089.86496688 2025-11-29,06:50:42.000,333,11094609,-795,0,1764399041,13156.505463559988,324.0223534500037,54089.641379040004 2025-11-29,06:50:43.000,333,11094626,-795,0,1764399042,13156.390946289997,324.03645171000244,54089.473688160004 2025-11-29,06:50:44.000,333,11094640,-795,0,1764399043,13156.687343929989,324.00120605999837,54089.27106168001 2025-11-29,06:50:45.000,333,11094628,-795,0,1764399044,13157.327293379996,323.9448130200035,54089.09638368 2025-11-29,06:50:46.000,333,11094640,-795,0,1764399045,13158.13565058,323.9589112800022,54089.13131928001 2025-11-29,06:50:47.000,333,11094613,-795,0,1764399046,13158.661082760002,324.1562869199988,54089.27106168001 2025-11-29,06:50:48.000,333,11094588,-795,0,1764399047,13158.849699439997,324.36071169000206,54088.921705680004 2025-11-29,06:50:49.000,333,11094628,-795,0,1764399048,13159.193251249999,324.5228416800019,54088.942667040006 2025-11-29,06:50:50.000,333,11094613,-795,0,1764399049,13159.462703649995,324.43120299000293,54088.89375720001 2025-11-29,06:50:51.000,333,11094616,-795,0,1764399050,13159.954454279992,324.21267996000097,54088.90773144 2025-11-29,06:50:52.000,333,11094634,-795,0,1764399051,13160.47315015,324.14923778999946,54088.635233760004 2025-11-29,06:50:53.000,333,11094632,-795,0,1764399052,13161.065945429997,324.1703851800048,54088.69113072 2025-11-29,06:50:54.000,333,11094651,-795,0,1764399053,13161.571168679999,324.55808732999867,54088.69113072 2025-11-29,06:50:55.000,333,11094627,-795,0,1764399054,13162.244799679997,325.03742816999875,54088.91471856001 2025-11-29,06:50:56.000,333,11094650,-795,0,1764399055,13162.689396139998,325.573162050001,54088.81689888001 2025-11-29,06:50:57.000,333,11094547,-795,0,1764399056,13163.059893189995,326.10184680000384,54088.64222088 2025-11-29,06:50:58.000,333,11094656,-795,0,1764399057,13163.619006920002,326.41200852000475,54088.76798904001 2025-11-29,06:50:59.000,333,11094640,-795,0,1764399058,13164.26569267999,326.56004024999856,54088.55138832 2025-11-29,06:51:00.000,333,11094655,-795,0,1764399059,13164.999950469988,326.6657772000035,54088.69113072 2025-11-29,06:51:01.000,333,11094633,-795,0,1764399060,13165.862198149996,326.6798754600022,54088.93567992001 2025-11-29,06:51:02.000,333,11094649,-795,0,1764399061,13166.60319224999,326.5882367700033,54089.31997152001 2025-11-29,06:51:03.000,333,11094663,-795,0,1764399062,13167.337450040002,326.4543033000009,54089.445739680006 2025-11-29,06:51:04.000,333,11094647,-795,0,1764399063,13167.84267328999,326.1582398399987,54089.473688160004 2025-11-29,06:51:05.000,333,11094609,-795,0,1764399064,13168.327687609992,325.95381507000275,54089.48766240001 2025-11-29,06:51:06.000,333,11094617,-795,0,1764399065,13168.779020379989,325.92561854999803,54089.36189424 2025-11-29,06:51:07.000,333,11094649,-795,0,1764399066,13169.24382576999,326.1229941900019,54089.36888136001 2025-11-29,06:51:08.000,333,11094647,-795,0,1764399067,13169.607586509992,326.3344680900045,54089.43875256001 2025-11-29,06:51:09.000,333,11094601,-795,0,1764399068,13169.937665699988,326.51069634000305,54090.06060624 2025-11-29,06:51:10.000,333,11094609,-795,0,1764399069,13170.26100857999,326.5811876400039,54090.27021984 2025-11-29,06:51:11.000,333,11094648,-795,0,1764399070,13170.44288894999,326.70807197999966,54090.48682056 2025-11-29,06:51:12.000,333,11094619,-795,0,1764399071,13170.671923490001,326.5811876400039,54090.6056016 2025-11-29,06:51:13.000,333,11094596,-795,0,1764399072,13170.833594930002,326.3062715699998,54090.72438264 2025-11-29,06:51:14.000,333,11094643,-795,0,1764399073,13170.968321129993,325.98906071999954,54090.40297512001 2025-11-29,06:51:15.000,333,11094672,-795,0,1764399074,13171.278191389989,325.77053769000486,54090.52874328 2025-11-29,06:51:16.000,333,11094604,-795,0,1764399075,13171.655424749995,325.72119378000207,54090.94797048001 2025-11-29,06:51:17.000,333,11094622,-795,0,1764399076,13171.911404530001,325.60840769999777,54090.9898932 2025-11-29,06:51:18.000,333,11094669,-795,0,1764399077,13172.180856929997,325.46037597000395,54091.09470000001 2025-11-29,06:51:19.000,333,11094620,-795,0,1764399078,13172.362737299998,325.1784107700005,54091.24841664 2025-11-29,06:51:20.000,333,11094598,-795,0,1764399079,13172.62545339,324.78365949,54091.35322344 2025-11-29,06:51:21.000,333,11094632,-795,0,1764399080,13172.84101530999,324.60743124000146,54091.10867424 2025-11-29,06:51:22.000,333,11094618,-795,0,1764399081,13173.083522469991,324.8118560100047,54091.08771288 2025-11-29,06:51:23.000,333,11094655,-795,0,1764399082,13173.400129039997,325.08677208000154,54091.03181592 2025-11-29,06:51:24.000,333,11094627,-795,0,1764399083,13173.79757132999,325.26300033000007,54091.39514616 2025-11-29,06:51:25.000,333,11094681,-795,0,1764399084,13174.18827731,325.1290668599977,54091.64668248001 2025-11-29,06:51:26.000,333,11094604,-795,0,1764399085,13174.477938639997,324.8611999200002,54091.74450216001 2025-11-29,06:51:27.000,333,11094602,-795,0,1764399086,13174.639610079998,324.6356277599989,54091.69559232001 2025-11-29,06:51:28.000,333,11094626,-795,0,1764399087,13174.673291630002,324.5157925500025,54091.3043136 2025-11-29,06:51:29.000,333,11094639,-795,0,1764399088,13174.740654729998,324.6990699300004,54091.3741848 2025-11-29,06:51:30.000,333,11094570,-795,0,1764399089,13174.774336279988,324.8964455700043,54091.3741848 2025-11-29,06:51:31.000,333,11094590,-795,0,1764399090,13174.727182109993,325.06562469000346,54091.723540800005 2025-11-29,06:51:32.000,333,11094612,-795,0,1764399091,13174.639610079998,325.1290668599977,54091.80738624 2025-11-29,06:51:33.000,333,11094580,-795,0,1764399092,13174.612664840002,325.0092316500013,54091.8283476 2025-11-29,06:51:34.000,333,11094627,-795,0,1764399093,13174.605928529993,324.8471016600015,54091.7584764 2025-11-29,06:51:35.000,333,11094661,-795,0,1764399094,13174.706973179993,324.7484138400032,54091.73751504 2025-11-29,06:51:36.000,333,11094574,-795,0,1764399095,13174.861908309998,324.7977577499987,54091.506940080006 2025-11-29,06:51:37.000,333,11094678,-795,0,1764399096,13174.97642557999,324.9739860000045,54091.59777264001 2025-11-29,06:51:38.000,333,11094646,-795,0,1764399097,13174.969689269994,325.0303790399994,54091.47899160001 2025-11-29,06:51:39.000,333,11094637,-795,0,1764399098,13175.08420654,325.08677208000154,54091.940141520005 2025-11-29,06:51:40.000,333,11094616,-795,0,1764399099,13174.97642557999,324.8682490499996,54092.06590968 2025-11-29,06:51:41.000,333,11094667,-795,0,1764399100,13174.861908309998,324.39595733999886,54092.25456192 2025-11-29,06:51:42.000,333,11094644,-795,0,1764399101,13174.646346389993,323.8602234600039,54092.345394480006 2025-11-29,06:51:43.000,333,11094604,-795,0,1764399102,13174.450993400002,323.550061740003,54091.91918016 2025-11-29,06:51:44.000,333,11094582,-795,0,1764399103,13174.343212439991,323.44432478999806,54092.08687104 2025-11-29,06:51:45.000,333,11094657,-795,0,1764399104,13174.073760039995,323.4372756599987,54092.20565208 2025-11-29,06:51:46.000,333,11094640,-795,0,1764399105,13173.83798918999,323.70514260000346,54092.5969308 2025-11-29,06:51:47.000,333,11094605,-795,0,1764399106,13173.730208229994,324.0223534500037,54092.45718840001 2025-11-29,06:51:48.000,333,11094633,-795,0,1764399107,13173.642636199998,324.43120299000293,54092.29648464001 2025-11-29,06:51:49.000,333,11094652,-795,0,1764399108,13173.662845129998,324.9810351300039,54092.58295656001 2025-11-29,06:51:50.000,333,11094663,-795,0,1764399109,13173.602218339998,325.33349163000094,54092.680776240006 2025-11-29,06:51:51.000,333,11094619,-795,0,1764399110,13173.534855239988,325.685948129998,54092.56898232 2025-11-29,06:51:52.000,333,11094609,-795,0,1764399111,13173.561800479998,325.86922551000316,54092.58994368 2025-11-29,06:51:53.000,333,11094624,-795,0,1764399112,13173.629163579993,325.8762746400025,54092.79955728001 2025-11-29,06:51:54.000,333,11094588,-795,0,1764399113,13173.811043949994,325.80578334000165,54093.00218376 2025-11-29,06:51:55.000,333,11094596,-795,0,1764399114,13173.952506459995,325.65775161000056,54093.281668560005 2025-11-29,06:51:56.000,333,11094612,-795,0,1764399115,13174.02660587,325.4885724900014,54093.351539760006 2025-11-29,06:51:57.000,333,11094600,-795,0,1764399116,13173.93903383999,325.2770985899988,54093.30262992001 2025-11-29,06:51:58.000,333,11094609,-795,0,1764399117,13173.662845129998,325.0092316500013,54092.69475048 2025-11-29,06:51:59.000,333,11094635,-795,0,1764399118,13173.487701069993,325.28414771999815,54093.26769432 2025-11-29,06:52:00.000,333,11094541,-795,0,1764399119,13173.016159369996,325.67889899999864,54093.33756552 2025-11-29,06:52:01.000,333,11094594,-795,0,1764399120,13172.504199809999,326.0947976700045,54093.74281848 2025-11-29,06:52:02.000,333,11094648,-795,0,1764399121,13172.214538480002,326.2075837500015,54093.94544496001 2025-11-29,06:52:03.000,333,11094617,-795,0,1764399122,13171.985503939992,326.0595520200004,54093.91050936 2025-11-29,06:52:04.000,333,11094585,-795,0,1764399123,13171.796887259996,325.7775868200042,54094.05723888 2025-11-29,06:52:05.000,333,11094641,-795,0,1764399124,13171.615006889995,325.5308672700048,54094.14108432001 2025-11-29,06:52:06.000,333,11094633,-795,0,1764399125,13171.453335449994,325.41103206000116,54094.05025176 2025-11-29,06:52:07.000,333,11094604,-795,0,1764399126,13171.082838399998,325.5026707500001,54093.93845784 2025-11-29,06:52:08.000,333,11094630,-795,0,1764399127,13170.604560389991,325.7634885599982,54093.81268968 2025-11-29,06:52:09.000,333,11094655,-795,0,1764399128,13170.476570499995,326.0454537600017,54094.13409720001 2025-11-29,06:52:10.000,333,11094627,-795,0,1764399129,13170.34184429999,326.21463288000086,54094.31576232 2025-11-29,06:52:11.000,333,11094628,-795,0,1764399130,13170.166700239999,326.15119070999936,54094.46249184 2025-11-29,06:52:12.000,333,11094635,-795,0,1764399131,13169.722103779997,326.20053462000214,54094.42755624001 2025-11-29,06:52:13.000,333,11094705,-795,0,1764399132,13169.115835879995,326.1934854900028,54094.01531616001 2025-11-29,06:52:14.000,333,11094613,-795,0,1764399133,13168.502831669997,325.98906071999954,54094.022303280006 2025-11-29,06:52:15.000,333,11094620,-795,0,1764399134,13167.936981629995,325.6648007399999,54094.11313584001 2025-11-29,06:52:16.000,333,11094612,-795,0,1764399135,13167.465439929998,325.08677208000154,54094.3437108 2025-11-29,06:52:17.000,333,11094612,-795,0,1764399136,13167.108415499992,324.4664486399997,54094.23191688001 2025-11-29,06:52:18.000,333,11094625,-795,0,1764399137,13166.758127379995,323.9800586700003,54093.91749648 2025-11-29,06:52:19.000,333,11094628,-795,0,1764399138,13166.79180893,323.7615356399983,54094.14807144 2025-11-29,06:52:20.000,333,11094664,-795,0,1764399139,13166.7716,323.7967812900024,54094.071213120005 2025-11-29,06:52:21.000,333,11094629,-795,0,1764399140,13166.677291659995,324.0294025800031,54094.18300704001 2025-11-29,06:52:22.000,333,11094630,-795,0,1764399141,13166.508883909999,324.3536625600027,54094.19698128 2025-11-29,06:52:23.000,333,11094660,-795,0,1764399142,13166.300058299988,324.5157925500025,54094.49742744001 2025-11-29,06:52:24.000,333,11094570,-795,0,1764399143,13166.131650549993,324.4664486399997,54094.67909256 2025-11-29,06:52:25.000,333,11094637,-795,0,1764399144,13165.916088630001,324.42415386000357,54094.66511832001 2025-11-29,06:52:26.000,333,11094640,-795,0,1764399145,13165.740944569996,324.4734977699991,54094.72101528 2025-11-29,06:52:27.000,333,11094627,-795,0,1764399146,13165.619690989995,324.5369399400006,54094.76293800001 2025-11-29,06:52:28.000,333,11094638,-795,0,1764399147,13165.458019549995,324.50874342000316,54094.336723680004 2025-11-29,06:52:29.000,333,11094669,-795,0,1764399148,13165.46475585999,324.5016942900038,54094.574285760005 2025-11-29,06:52:30.000,333,11094659,-795,0,1764399149,13165.57253682,324.3325151700046,54094.88870616 2025-11-29,06:52:31.000,333,11094667,-795,0,1764399150,13165.579273129995,324.0646482299999,54094.97255160001 2025-11-29,06:52:32.000,333,11094599,-795,0,1764399151,13165.579273129995,323.65579869000067,54094.95159024001 2025-11-29,06:52:33.000,333,11094658,-795,0,1764399152,13165.63316361,323.19760523999867,54094.85377056001 2025-11-29,06:52:34.000,333,11094531,-795,0,1764399153,13165.63316361,322.72531352999795,54094.81184784001 2025-11-29,06:52:35.000,333,11094642,-795,0,1764399154,13165.727471949991,322.2389235599985,54094.61620848001 2025-11-29,06:52:36.000,333,11094653,-795,0,1764399155,13165.680317779996,322.06974443999934,54094.72101528 2025-11-29,06:52:37.000,333,11094604,-795,0,1764399156,13165.67358147,322.0415479200019,54094.672105440004 2025-11-29,06:52:38.000,333,11094620,-795,0,1764399157,13165.67358147,322.189579650003,54094.693066800006 2025-11-29,06:52:39.000,333,11094680,-795,0,1764399158,13165.922824939997,322.4997413700039,54095.00050008001 2025-11-29,06:52:40.000,333,11094580,-795,0,1764399159,13166.192277339993,322.7958048299988,54094.909667520005 2025-11-29,06:52:41.000,333,11094545,-795,0,1764399160,13166.529092839999,322.83809961000225,54095.16120384 2025-11-29,06:52:42.000,333,11094655,-795,0,1764399161,13166.66381903999,322.8099030900048,54095.05639704 2025-11-29,06:52:43.000,333,11094657,-795,0,1764399162,13166.58971963,322.5561344099988,54095.00050008001 2025-11-29,06:52:44.000,333,11094641,-795,0,1764399163,13166.205749959998,322.18253052000364,54094.8677448 2025-11-29,06:52:45.000,333,11094637,-795,0,1764399164,13165.956506490002,321.8935161900008,54095.30793336001 2025-11-29,06:52:46.000,333,11094657,-795,0,1764399165,13165.60621836999,321.49171578000096,54095.34985608 2025-11-29,06:52:47.000,333,11094611,-795,0,1764399166,13165.26266655999,321.20270144999813,54095.28697200001 2025-11-29,06:52:48.000,333,11094625,-795,0,1764399167,13164.764179619997,320.82204843000363,54094.81184784001 2025-11-29,06:52:49.000,333,11094584,-795,0,1764399168,13164.38694625999,320.7445080000034,54094.89569328 2025-11-29,06:52:50.000,333,11094536,-795,0,1764399169,13163.908668249998,320.5541814899989,54094.32973656001 2025-11-29,06:52:51.000,333,11094591,-795,0,1764399170,13163.619006920002,320.2722162900027,54094.21794264 2025-11-29,06:52:52.000,333,11094597,-795,0,1764399171,13163.363027139996,319.9761528300005,54094.22492976 2025-11-29,06:52:53.000,333,11094618,-795,0,1764399172,13163.16767414999,319.63779459000216,54094.67909256 2025-11-29,06:52:54.000,333,11094634,-795,0,1764399173,13162.98579377999,319.63779459000216,54094.56031152 2025-11-29,06:52:55.000,333,11094667,-795,0,1764399174,13162.851067579999,319.83517022999877,54094.51140168 2025-11-29,06:52:56.000,333,11094633,-795,0,1764399175,13162.958848539995,320.0113984800046,54094.24589112 2025-11-29,06:52:57.000,333,11094563,-795,0,1764399176,13163.08683842999,320.1030371700035,54093.8196768 2025-11-29,06:52:58.000,333,11094619,-795,0,1764399177,13163.24850986999,320.06779151999945,54093.665960160004 2025-11-29,06:52:59.000,333,11094590,-795,0,1764399178,13163.423653929996,320.1100863000029,54093.79172832 2025-11-29,06:53:00.000,333,11094642,-795,0,1764399179,13163.403444999996,320.13123369000095,54094.05025176 2025-11-29,06:53:01.000,333,11094652,-795,0,1764399180,13163.349554519991,320.22992150999926,54094.29480096 2025-11-29,06:53:02.000,333,11094627,-795,0,1764399181,13163.12725628999,320.2228723799999,54094.24589112 2025-11-29,06:53:03.000,333,11094619,-795,0,1764399182,13162.851067579999,320.1100863000029,54094.32274944 2025-11-29,06:53:04.000,333,11094620,-795,0,1764399183,13162.446888979997,319.8915632700009,54093.80570256001 2025-11-29,06:53:05.000,333,11094574,-795,0,1764399184,13162.103337169996,319.8563176200041,54093.75679272001 2025-11-29,06:53:06.000,333,11094611,-795,0,1764399185,13161.77325798,319.90566152999963,54093.784741200005 2025-11-29,06:53:07.000,333,11094660,-795,0,1764399186,13161.517278199994,320.13123369000095,54094.14108432001 2025-11-29,06:53:08.000,333,11094615,-795,0,1764399187,13161.059209120001,320.2228723799999,54093.7498056 2025-11-29,06:53:09.000,333,11094624,-795,0,1764399188,13161.079418050002,320.3356584600042,54094.16204568001 2025-11-29,06:53:10.000,333,11094624,-795,0,1764399189,13160.85711982,320.19467586000246,54094.287813840005 2025-11-29,06:53:11.000,333,11094633,-795,0,1764399190,13160.365369189989,319.83517022999877,54094.17601992 2025-11-29,06:53:12.000,333,11094595,-795,0,1764399191,13159.57722092,319.4968119900004,54093.92448360001 2025-11-29,06:53:13.000,333,11094572,-795,0,1764399192,13158.654346449992,319.32763287000125,54093.60307608 2025-11-29,06:53:14.000,333,11094665,-795,0,1764399193,13157.994188069999,319.41222243000084,54094.01531616001 2025-11-29,06:53:15.000,333,11094632,-795,0,1764399194,13157.495701129992,319.4827137300017,54093.99435480001 2025-11-29,06:53:16.000,333,11094635,-795,0,1764399195,13157.03089573999,319.58140155,54094.001341920004 2025-11-29,06:53:17.000,333,11094623,-795,0,1764399196,13156.572826659998,319.65894198000024,54094.08518736 2025-11-29,06:53:18.000,333,11094601,-795,0,1764399197,13155.93287720999,319.6659911099996,54093.58910184001 2025-11-29,06:53:19.000,333,11094603,-795,0,1764399198,13155.515225989999,319.7435315399998,54093.25372008001 2025-11-29,06:53:20.000,333,11094643,-795,0,1764399199,13155.104311080002,319.8915632700009,54093.23974584 2025-11-29,06:53:21.000,333,11094565,-795,0,1764399200,13154.888749159996,320.0748406499988,54093.70089576 2025-11-29,06:53:22.000,333,11094654,-795,0,1764399201,13154.53172472999,320.1735284700044,54093.77775408001 2025-11-29,06:53:23.000,333,11094636,-795,0,1764399202,13154.181436609993,320.0607423900001,54093.617050320005 2025-11-29,06:53:24.000,333,11094633,-795,0,1764399203,13153.810939559997,319.8422193599981,54093.54717912 2025-11-29,06:53:25.000,333,11094627,-795,0,1764399204,13153.41349726999,319.468615470003,54093.48429504 2025-11-29,06:53:26.000,333,11094598,-795,0,1764399205,13152.888065089988,319.1514046200027,54093.21878448 2025-11-29,06:53:27.000,333,11094594,-795,0,1764399206,13152.18075254,319.20779766000487,54093.24673296 2025-11-29,06:53:28.000,333,11094576,-795,0,1764399207,13151.04231615,319.5673032900013,54093.00218376 2025-11-29,06:53:29.000,333,11094665,-795,0,1764399208,13150.180068469992,320.09598804000416,54093.183848880006 2025-11-29,06:53:30.000,333,11094591,-795,0,1764399209,13149.425601749994,320.5118867100027,54092.946286800005 2025-11-29,06:53:31.000,333,11094601,-795,0,1764399210,13148.731761819996,320.7938519099989,54092.78558304 2025-11-29,06:53:32.000,333,11094641,-795,0,1764399211,13148.41515524999,321.0405714599983,54093.00917088001 2025-11-29,06:53:33.000,333,11094664,-795,0,1764399212,13148.31411059999,320.9277853800013,54092.93231256 2025-11-29,06:53:34.000,333,11094607,-795,0,1764399213,13148.25348380999,320.7163114799987,54092.91833832001 2025-11-29,06:53:35.000,333,11094640,-795,0,1764399214,13148.085076059993,320.16647933999775,54093.190836 2025-11-29,06:53:36.000,333,11094584,-795,0,1764399215,13147.620270669991,319.58140155,54093.13493904001 2025-11-29,06:53:37.000,333,11094678,-795,0,1764399216,13146.960112289999,319.06681506000314,54093.07904208 2025-11-29,06:53:38.000,333,11094604,-755,0,1764399217,13146.320162839991,318.8412429000018,54092.67378912001 2025-11-29,06:53:39.000,333,11094649,-795,0,1764399218,13146.12480985,318.8623902899999,54092.659814880004 2025-11-29,06:53:40.000,333,11094626,-795,0,1764399219,13145.93619316999,318.93288159000076,54092.26154904 2025-11-29,06:53:41.000,333,11094671,-795,0,1764399220,13145.91598423999,319.24304331000167,54092.29648464001 2025-11-29,06:53:42.000,333,11094649,-795,0,1764399221,13145.666740769993,319.73648241000046,54092.37334296 2025-11-29,06:53:43.000,333,11094621,-795,0,1764399222,13145.343397889992,320.08188977999816,54092.324433120004 2025-11-29,06:53:44.000,333,11094573,-795,0,1764399223,13144.90553774,320.19467586000246,54091.86328320001 2025-11-29,06:53:45.000,333,11094620,-795,0,1764399224,13144.63608533999,320.27926542000205,54092.04494832 2025-11-29,06:53:46.000,333,11094609,-795,0,1764399225,13144.407050799993,320.3568058500023,54091.96110288001 2025-11-29,06:53:47.000,333,11094667,-795,0,1764399226,13144.359896629998,320.36385498000163,54091.76546352001 2025-11-29,06:53:48.000,333,11094651,-795,0,1764399227,13144.272324600002,320.25811803000397,54091.33226208001 2025-11-29,06:53:49.000,333,11094646,-795,0,1764399228,13144.252115670002,320.32860933000484,54091.70257944 2025-11-29,06:53:50.000,333,11094636,-795,0,1764399229,13144.178016259997,320.39205149999907,54091.84930896 2025-11-29,06:53:51.000,333,11094673,-795,0,1764399230,13144.204961499992,320.57532888000424,54092.00302560001 2025-11-29,06:53:52.000,333,11094579,-795,0,1764399231,13144.400314489998,320.92073625000194,54091.891231680005 2025-11-29,06:53:53.000,333,11094639,-795,0,1764399232,13144.76407523,321.1533575400026,54091.92616728 2025-11-29,06:53:54.000,333,11094633,-795,0,1764399233,13145.208671690001,321.29434014000435,54091.64668248001 2025-11-29,06:53:55.000,333,11094588,-795,0,1764399234,13145.383815749992,321.3859788300033,54091.47200448 2025-11-29,06:53:56.000,333,11094662,-795,0,1764399235,13145.518541949998,321.6115509900046,54091.604759760005 2025-11-29,06:53:57.000,333,11094610,-795,0,1764399236,13145.828412209994,321.6326983800027,54091.86328320001 2025-11-29,06:53:58.000,333,11094603,-795,0,1764399237,13145.89577530999,321.6467966400014,54091.40912040001 2025-11-29,06:53:59.000,333,11094644,-795,0,1764399238,13146.2258545,321.73843533000036,54091.71655368001 2025-11-29,06:54:00.000,333,11094595,-795,0,1764399239,13146.421207489992,321.8300740199993,54091.5837984 2025-11-29,06:54:01.000,333,11094635,-795,0,1764399240,13146.731077750002,321.80187750000186,54091.458030240006 2025-11-29,06:54:02.000,333,11094667,-795,0,1764399241,13147.290191479995,321.7172879400023,54091.54886280001 2025-11-29,06:54:03.000,333,11094665,-795,0,1764399242,13147.600061739991,321.3859788300033,54091.5139272 2025-11-29,06:54:04.000,333,11094637,-795,0,1764399243,13148.145702849994,321.160406670002,54091.96110288001 2025-11-29,06:54:05.000,333,11094649,-795,0,1764399244,13148.74523444,320.95598189999873,54092.24058768 2025-11-29,06:54:06.000,333,11094625,-795,0,1764399245,13149.364974959994,320.94188364,54092.443214160005 2025-11-29,06:54:07.000,333,11094637,-795,0,1764399246,13149.971242859996,320.85729408000043,54092.659814880004 2025-11-29,06:54:08.000,333,11094584,-795,0,1764399247,13150.429311939988,320.62467278999975,54092.09385816 2025-11-29,06:54:09.000,333,11094617,-795,0,1764399248,13151.237669139991,320.5330341000008,54092.53404672001 2025-11-29,06:54:10.000,333,11094665,-795,0,1764399249,13151.803519179994,320.37795324000035,54092.62487928001 2025-11-29,06:54:11.000,333,11094597,-795,0,1764399250,13152.524304350001,320.4343462800025,54093.330578400004 2025-11-29,06:54:12.000,333,11094649,-795,0,1764399251,13153.056472839999,320.63877104999847,54093.54019200001 2025-11-29,06:54:13.000,333,11094678,-795,0,1764399252,13153.55495977999,320.92073625000194,54093.67993440001 2025-11-29,06:54:14.000,333,11094679,-795,0,1764399253,13154.006292550002,321.37892970000394,54093.76377984 2025-11-29,06:54:15.000,333,11094615,-795,0,1764399254,13154.59235151999,321.6961405500042,54093.74281848 2025-11-29,06:54:16.000,333,11094575,-795,0,1764399255,13155.259246209993,321.7736809800044,54093.98736768 2025-11-29,06:54:17.000,333,11094597,-795,0,1764399256,13155.804887319995,321.8300740199993,54094.14807144 2025-11-29,06:54:18.000,333,11094655,-795,0,1764399257,13156.054130789991,321.82302488999994,54094.39960776001 2025-11-29,06:54:19.000,333,11094671,-795,0,1764399258,13156.377473669992,322.01335140000447,54094.65114408 2025-11-29,06:54:20.000,333,11094650,-795,0,1764399259,13156.566090349988,322.2389235599985,54094.56031152 2025-11-29,06:54:21.000,333,11094644,-795,0,1764399260,13157.064577289995,322.6195765800003,54095.196139440006 2025-11-29,06:54:22.000,333,11094647,-795,0,1764399261,13157.273402899991,323.0707209000029,54095.09133264 2025-11-29,06:54:23.000,333,11094666,-795,0,1764399262,13157.596745779992,323.3526860999991,54095.31492048001 2025-11-29,06:54:24.000,333,11094577,-795,0,1764399263,13157.98745175999,323.2892439300049,54095.412740160005 2025-11-29,06:54:25.000,333,11094602,-795,0,1764399264,13158.472466079991,323.0072787300014,54095.94376128 2025-11-29,06:54:26.000,333,11094631,-795,0,1764399265,13158.789072649997,322.760559180002,54096.19529760001 2025-11-29,06:54:27.000,333,11094643,-795,0,1764399266,13159.193251249999,322.5349870200007,54096.37696272 2025-11-29,06:54:29.000,333,11094625,-795,0,1764399268,13159.664792949996,322.2671200800032,54096.32805288 2025-11-29,06:54:30.000,333,11094612,-795,0,1764399269,13159.887091179997,322.21777617000043,54096.44683392 2025-11-29,06:54:31.000,333,11094700,-795,0,1764399270,13160.109389409998,322.18253052000364,54096.5446536 2025-11-29,06:54:32.000,333,11094626,-795,0,1764399271,13160.318215019994,322.19662878000236,54096.873048240006 2025-11-29,06:54:33.000,333,11094638,-795,0,1764399272,13160.432732289999,322.04859705000126,54096.84509976001 2025-11-29,06:54:34.000,333,11094663,-795,0,1764399273,13160.60787634999,321.8653196700034,54097.019777760004 2025-11-29,06:54:35.000,333,11094625,-795,0,1764399274,13160.59440373,321.5340105600044,54097.20144288001 2025-11-29,06:54:36.000,333,11094610,-795,0,1764399275,13160.432732289999,321.06876798000303,54097.257339840005 2025-11-29,06:54:37.000,333,11094647,-795,0,1764399276,13160.223906679988,320.44139541000186,54097.089648960005 2025-11-29,06:54:38.000,333,11094625,-795,0,1764399277,13159.873618559992,319.8774650100022,54097.09663608 2025-11-29,06:54:39.000,333,11094629,-795,0,1764399278,13159.41554948,319.6307454600028,54097.29227544 2025-11-29,06:54:40.000,333,11094623,-795,0,1764399279,13159.33471376,319.82107197000005,54097.57874736 2025-11-29,06:54:41.000,333,11094560,-795,0,1764399280,13159.36839530999,320.0748406499988,54097.77438672 2025-11-29,06:54:42.000,333,11094678,-795,0,1764399281,13159.37513162,320.483690189998,54097.98400032 2025-11-29,06:54:43.000,333,11094661,-795,0,1764399282,13159.47617627,320.68811496000126,54098.03291016 2025-11-29,06:54:44.000,333,11094599,-795,0,1764399283,13159.50985781999,320.88549059999787,54097.78137384001 2025-11-29,06:54:45.000,333,11094652,-795,0,1764399284,13159.4963852,321.0617188500037,54097.88618064 2025-11-29,06:54:46.000,333,11094624,-795,0,1764399285,13159.523330439995,321.2238488400035,54098.31938208 2025-11-29,06:54:47.000,333,11094593,-795,0,1764399286,13159.48964888999,321.18155406000005,54098.56393128 2025-11-29,06:54:48.000,333,11094609,-795,0,1764399287,13159.31450483,320.88549059999787,54098.61284112 2025-11-29,06:54:49.000,333,11094633,-795,0,1764399288,13158.950744089998,320.3850023699997,54098.31938208 2025-11-29,06:54:50.000,333,11094671,-795,0,1764399289,13158.688027999997,320.039595000002,54098.717647920006 2025-11-29,06:54:51.000,333,11094590,-795,0,1764399290,13158.29058570999,319.7435315399998,54098.43816312 2025-11-29,06:54:52.000,333,11094656,-795,0,1764399291,13157.845989249989,319.52500850999786,54098.815467600005 2025-11-29,06:54:53.000,333,11094641,-795,0,1764399292,13157.23972135,319.3699276500047,54098.89931304 2025-11-29,06:54:54.000,333,11094642,-795,0,1764399293,13156.741234409994,319.3699276500047,54099.34648872 2025-11-29,06:54:55.000,333,11094631,-795,0,1764399294,13156.411155219997,319.31353461000253,54099.42334704 2025-11-29,06:54:56.000,333,11094606,-795,0,1764399295,13156.175384369992,319.39107504000276,54099.61199928 2025-11-29,06:54:57.000,333,11094561,-795,0,1764399296,13156.168648059996,319.3558293899987,54099.772703040006 2025-11-29,06:54:58.000,333,11094684,-795,0,1764399297,13156.114757579991,319.20779766000487,54099.73776744 2025-11-29,06:54:59.000,333,11094621,-795,0,1764399298,13155.97329506999,318.8271446400031,54099.54911520001 2025-11-29,06:55:00.000,333,11094662,-795,0,1764399299,13155.95982245,318.70730942999944,54100.03122648001 2025-11-29,06:55:01.000,333,11094641,-795,0,1764399300,13155.95308613999,318.5169829200022,54100.64609304 2025-11-29,06:55:02.000,333,11094627,-795,0,1764399301,13155.87898673,318.47468813999876,54100.86269376 2025-11-29,06:55:03.000,333,11094640,-795,0,1764399302,13155.986767689996,318.5028846600035,54101.10025584 2025-11-29,06:55:04.000,333,11094604,-795,0,1764399303,13156.276429019992,318.60862161000114,54101.10025584 2025-11-29,06:55:05.000,333,11094611,-795,0,1764399304,13156.795124889999,318.6932111700007,54101.07230736 2025-11-29,06:55:06.000,333,11094637,-795,0,1764399305,13157.17909456,318.82009551000374,54101.33781792 2025-11-29,06:55:07.000,333,11094564,-795,0,1764399306,13157.435074339992,318.8623902899999,54101.45659896 2025-11-29,06:55:08.000,333,11094620,-795,0,1764399307,13157.421601720001,318.98222550000355,54101.8199292 2025-11-29,06:55:09.000,333,11094637,-795,0,1764399308,13157.408129099997,318.95402897999884,54101.736083760006 2025-11-29,06:55:10.000,333,11094654,-795,0,1764399309,13157.529382679997,319.00337289000163,54102.08543976 2025-11-29,06:55:11.000,333,11094638,-795,0,1764399310,13157.590009469997,318.9610781099982,54102.288066240006 2025-11-29,06:55:12.000,333,11094636,-795,0,1764399311,13157.448546959997,318.73550595000415,54102.050504160004 2025-11-29,06:55:13.000,333,11094658,-795,0,1764399312,13157.084786219995,318.50993379000283,54102.17627232 2025-11-29,06:55:14.000,333,11094633,-795,0,1764399313,13156.700816549994,318.3548529300024,54102.23216928001 2025-11-29,06:55:15.000,333,11094643,-795,0,1764399314,13156.424627840002,318.39714770999853,54102.61646088001 2025-11-29,06:55:16.000,333,11094612,-795,0,1764399315,13156.182120680001,318.60862161000114,54102.972804 2025-11-29,06:55:17.000,333,11094652,-795,0,1764399316,13156.0608671,318.9258324600014,54103.18940472 2025-11-29,06:55:18.000,333,11094598,-795,0,1764399317,13155.845305179995,319.26419069999974,54103.31517288001 2025-11-29,06:55:19.000,333,11094609,-795,0,1764399318,13155.346818239988,319.58845067999937,54102.91690704 2025-11-29,06:55:20.000,333,11094589,-795,0,1764399319,13155.104311080002,320.2017249900018,54103.21036608 2025-11-29,06:55:21.000,333,11094579,-795,0,1764399320,13154.882012850001,320.6599184400038,54103.23831456001 2025-11-29,06:55:22.000,333,11094644,-795,0,1764399321,13154.976321189992,321.13221015000454,54103.846194000005 2025-11-29,06:55:23.000,333,11094624,-795,0,1764399322,13154.969584879997,321.54105969000375,54103.88811672001 2025-11-29,06:55:24.000,333,11094663,-795,0,1764399323,13154.76075927,321.9146635799989,54103.85318112 2025-11-29,06:55:25.000,333,11094597,-795,0,1764399324,13154.814649749991,322.21777617000043,54103.86715536001 2025-11-29,06:55:26.000,333,11094665,-795,0,1764399325,13155.003266430002,322.4856431099979,54103.62260616001 2025-11-29,06:55:27.000,333,11094641,-795,0,1764399326,13155.043684290002,322.69006788000115,54103.48286376001 2025-11-29,06:55:28.000,333,11094617,-795,0,1764399327,13154.969584879997,322.78875569999946,54103.32914712 2025-11-29,06:55:29.000,333,11094596,-795,0,1764399328,13154.55193365999,322.6125274500009,54103.08459792 2025-11-29,06:55:30.000,333,11094597,-795,0,1764399329,13154.49804318,322.7676083100014,54103.3570956 2025-11-29,06:55:31.000,333,11094653,-795,0,1764399330,13154.302690189994,323.1553104600025,54103.45491528001 2025-11-29,06:55:32.000,333,11094641,-795,0,1764399331,13154.255536019999,323.5712091300011,54103.69946448001 2025-11-29,06:55:33.000,333,11094639,-795,0,1764399332,13154.356580669999,323.7826830300037,54103.48286376001 2025-11-29,06:55:34.000,333,11094633,-795,0,1764399333,13154.666450929995,323.62760217000323,54103.69946448001 2025-11-29,06:55:35.000,333,11094653,-795,0,1764399334,13154.989793809997,323.3385878400004,54103.8112584 2025-11-29,06:55:36.000,333,11094553,-795,0,1764399335,13155.319872999993,323.204654369998,54104.38420224 2025-11-29,06:55:37.000,333,11094636,-795,0,1764399336,13155.683633739995,323.1059665499997,54104.4750348 2025-11-29,06:55:38.000,333,11094627,-795,0,1764399337,13156.074339719991,322.9156400400025,54104.64272568 2025-11-29,06:55:39.000,333,11094596,-795,0,1764399338,13156.431364149998,322.4856431099979,54104.55189312 2025-11-29,06:55:40.000,333,11094646,-795,0,1764399339,13156.97700526,322.0204005300038,54104.43311208 2025-11-29,06:55:41.000,333,11094665,-795,0,1764399340,13157.596745779992,321.6467966400014,54104.48202192 2025-11-29,06:55:42.000,333,11094622,-795,0,1764399341,13158.02786961999,321.3577823099986,54104.468047680006 2025-11-29,06:55:43.000,333,11094674,-795,0,1764399342,13158.39836667,321.1110627599992,54104.55189312 2025-11-29,06:55:44.000,333,11094611,-795,0,1764399343,13158.553301799991,320.94188364,54104.43311208 2025-11-29,06:55:45.000,333,11094658,-795,0,1764399344,13158.35121249999,320.8431958200017,54104.230485600005 2025-11-29,06:55:46.000,333,11094578,-795,0,1764399345,13157.866198179989,320.8925397300045,54104.21651136 2025-11-29,06:55:47.000,333,11094648,-795,0,1764399346,13157.623691020002,321.09696450000047,54104.111704560004 2025-11-29,06:55:48.000,333,11094648,-795,0,1764399347,13157.347502309996,321.3366349200005,54104.08375608001 2025-11-29,06:55:49.000,333,11094622,-795,0,1764399348,13157.13194038999,321.67499315999885,54103.9510008 2025-11-29,06:55:50.000,333,11094657,-795,0,1764399349,13157.125204079995,322.0908918300047,54104.6497128 2025-11-29,06:55:51.000,333,11094596,-795,0,1764399350,13157.11846777,322.4856431099979,54104.90823624 2025-11-29,06:55:52.000,333,11094620,-795,0,1764399351,13157.232985039991,322.6477730999977,54105.020030160005 2025-11-29,06:55:53.000,333,11094640,-795,0,1764399352,13157.738208289993,322.64072396999836,54105.1737468 2025-11-29,06:55:54.000,333,11094627,-795,0,1764399353,13158.162595819995,322.5843309300035,54105.13182408001 2025-11-29,06:55:55.000,333,11094651,-795,0,1764399354,13158.667819069997,322.57023267000477,54105.25060512001 2025-11-29,06:55:56.000,333,11094651,-795,0,1764399355,13158.950744089998,322.5349870200007,54105.44624448001 2025-11-29,06:55:57.000,333,11094624,-795,0,1764399356,13159.26735065999,322.2882674700013,54106.2218148 2025-11-29,06:55:58.000,333,11094651,-795,0,1764399357,13159.233669109999,322.06269531,54106.43841552 2025-11-29,06:55:59.000,333,11094599,-795,0,1764399358,13158.937271469993,322.2107270400011,54106.35457008001 2025-11-29,06:56:00.000,333,11094684,-795,0,1764399359,13158.910326229998,322.72531352999795,54106.529248080005 2025-11-29,06:56:01.000,333,11094518,-795,0,1764399360,13158.863172060002,323.4866195700015,54106.480338240006 2025-11-29,06:56:02.000,333,11094601,-795,0,1764399361,13158.890117299998,324.3113677799993,54106.21482768001 2025-11-29,06:56:03.000,333,11094653,-795,0,1764399362,13159.213460179999,324.9669368699979,54106.35457008001 2025-11-29,06:56:04.000,333,11094655,-795,0,1764399363,13159.772573909991,325.19955815999856,54106.6061064 2025-11-29,06:56:05.000,333,11094641,-795,0,1764399364,13160.40578704999,325.0303790399994,54106.68296472 2025-11-29,06:56:06.000,333,11094618,-795,0,1764399365,13161.045736499997,324.65677515000425,54106.89257832 2025-11-29,06:56:07.000,333,11094655,-795,0,1764399366,13161.60485022999,324.1633360499982,54107.08821768 2025-11-29,06:56:08.000,333,11094637,-795,0,1764399367,13161.89451156,323.4725213100028,54107.17905024 2025-11-29,06:56:09.000,333,11094632,-795,0,1764399368,13161.881038939995,322.7958048299988,54106.55719656 2025-11-29,06:56:10.000,333,11094577,-795,0,1764399369,13162.02923775999,322.60547832000157,54106.87860408 2025-11-29,06:56:11.000,333,11094645,-795,0,1764399370,13162.231327059992,322.6477730999977,54107.22097296001 2025-11-29,06:56:12.000,333,11094654,-795,0,1764399371,13162.541197320003,322.5984291900022,54107.52840624001 2025-11-29,06:56:13.000,333,11094643,-795,0,1764399372,13162.90495805999,322.4715448499992,54107.68212288 2025-11-29,06:56:14.000,333,11094645,-795,0,1764399373,13163.302400349996,322.18253052000364,54107.751994080005 2025-11-29,06:56:15.000,333,11094677,-795,0,1764399374,13163.477544410001,321.75958271999843,54107.59129032 2025-11-29,06:56:16.000,333,11094607,-795,0,1764399375,13163.592061679992,321.3225366600018,54107.52840624001 2025-11-29,06:56:17.000,333,11094642,-795,0,1764399376,13163.571852749992,321.16745580000133,54107.486483520006 2025-11-29,06:56:18.000,333,11094618,-795,0,1764399377,13163.713315259993,321.13221015000454,54107.59129032 2025-11-29,06:56:19.000,333,11094639,-795,0,1764399378,13164.050130759999,321.160406670002,54107.800903920004 2025-11-29,06:56:20.000,333,11094644,-795,0,1764399379,13164.51493615,321.23089797000284,54107.84282664001 2025-11-29,06:56:21.000,333,11094682,-795,0,1764399380,13164.851751649992,321.2379471000022,54108.29000232 2025-11-29,06:56:22.000,333,11094661,-795,0,1764399381,13164.966268919998,321.29434014000435,54108.50660304 2025-11-29,06:56:23.000,333,11094625,-795,0,1764399382,13165.141412979989,321.42827360999945,54108.33891216 2025-11-29,06:56:24.000,333,11094630,-795,0,1764399383,13165.168358219998,321.68909142000484,54108.50660304 2025-11-29,06:56:25.000,333,11094653,-795,0,1764399384,13165.202039769989,321.8794179300021,54108.5275644 2025-11-29,06:56:26.000,333,11094545,-795,0,1764399385,13165.28287548999,321.59040359999926,54108.855959040004 2025-11-29,06:56:27.000,333,11094615,-795,0,1764399386,13165.35023859,321.03352232999896,54108.84897192001 2025-11-29,06:56:28.000,333,11094653,-795,0,1764399387,13165.34350227999,320.85024495000107,54109.044611280005 2025-11-29,06:56:29.000,333,11094628,-795,0,1764399388,13165.208776079999,320.85729408000043,54108.68128104001 2025-11-29,06:56:30.000,333,11094618,-795,0,1764399389,13165.289611799999,321.08286624000175,54108.64634544 2025-11-29,06:56:31.000,333,11094610,-795,0,1764399390,13165.43107431,321.42827360999945,54108.74416512 2025-11-29,06:56:32.000,333,11094613,-795,0,1764399391,13165.538855269995,321.6326983800027,54108.807049200004 2025-11-29,06:56:33.000,333,11094653,-795,0,1764399392,13165.65337254,321.67499315999885,54109.2262764 2025-11-29,06:56:34.000,333,11094643,-795,0,1764399393,13165.740944569996,321.5833544699999,54109.37300592001 2025-11-29,06:56:35.000,333,11094670,-795,0,1764399394,13165.747680879991,321.45647013000416,54109.359031680004 2025-11-29,06:56:36.000,333,11094609,-795,0,1764399395,13165.727471949991,321.3013892700037,54109.40794152 2025-11-29,06:56:37.000,333,11094654,-795,0,1764399396,13166.064287449997,321.13221015000454,54109.5057612 2025-11-29,06:56:38.000,333,11094601,-795,0,1764399397,13166.327003539998,320.82204843000363,54109.6804392 2025-11-29,06:56:39.000,333,11094653,-795,0,1764399398,13166.279849369988,320.70926234999934,54109.47082560001 2025-11-29,06:56:40.000,333,11094648,-795,0,1764399399,13166.360685089989,320.52598497000145,54109.97389824001 2025-11-29,06:56:41.000,333,11094572,-795,0,1764399400,13166.68402796999,320.0113984800046,54110.10665352 2025-11-29,06:56:42.000,333,11094603,-795,0,1764399401,13167.142097049997,319.4333698199989,54110.2044732 2025-11-29,06:56:43.000,333,11094642,-795,0,1764399402,13167.593429819994,319.0738641900025,54110.2743444 2025-11-29,06:56:44.000,333,11094633,-795,0,1764399403,13167.82246435999,319.010422020001,54110.050756560006 2025-11-29,06:56:45.000,333,11094679,-795,0,1764399404,13168.118861999996,319.20779766000487,54109.99485960001 2025-11-29,06:56:46.000,333,11094626,-795,0,1764399405,13168.523040599997,319.4404189499983,54110.3442156 2025-11-29,06:56:47.000,333,11094606,-795,0,1764399406,13168.779020379989,319.56025416000193,54110.77741704 2025-11-29,06:56:48.000,333,11094608,-795,0,1764399407,13168.98784599,319.6025489399981,54110.85427536 2025-11-29,06:56:49.000,333,11094671,-795,0,1764399408,13168.96763706,319.65894198000024,54110.658636 2025-11-29,06:56:50.000,333,11094600,-795,0,1764399409,13169.1293085,319.78582632000325,54111.01497912 2025-11-29,06:56:51.000,333,11094669,-795,0,1764399410,13169.18993529,319.8422193599981,54110.94510792 2025-11-29,06:56:52.000,333,11094637,-795,0,1764399411,13169.297716249996,319.75762979999854,54110.94510792 2025-11-29,06:56:53.000,333,11094657,-795,0,1764399412,13169.472860310001,319.78582632000325,54111.14773440001 2025-11-29,06:56:54.000,333,11094604,-795,0,1764399413,13169.546959719992,319.93385805000435,54111.65080704001 2025-11-29,06:56:55.000,333,11094654,-795,0,1764399414,13169.520014479996,320.15238107999903,54111.67176840001 2025-11-29,06:56:56.000,333,11094649,-795,0,1764399415,13169.365079349991,320.31451106999884,54111.76958808001 2025-11-29,06:56:57.000,333,11094670,-795,0,1764399416,13169.16299004999,320.5471323599995,54111.72067824001 2025-11-29,06:56:58.000,333,11094688,-795,0,1764399417,13169.18993529,320.65286931000446,54111.65080704001 2025-11-29,06:56:59.000,333,11094615,-795,0,1764399418,13169.29097994,320.6810658300019,54111.559974480006 2025-11-29,06:57:00.000,333,11094654,-795,0,1764399419,13169.176462669995,320.85024495000107,54111.91631760001 2025-11-29,06:57:01.000,333,11094658,-795,0,1764399420,13169.00131860999,321.0053258100015,54112.31458344 2025-11-29,06:57:02.000,333,11094599,-795,0,1764399421,13169.04173646999,321.1110627599992,54112.70586216001 2025-11-29,06:57:03.000,333,11094684,-795,0,1764399422,13169.12257218999,321.1110627599992,54112.83861744 2025-11-29,06:57:04.000,333,11094617,-795,0,1764399423,13169.014791229994,321.0476205899977,54112.852591680006 2025-11-29,06:57:05.000,333,11094630,-795,0,1764399424,13168.96763706,320.94188364,54112.80368184001 2025-11-29,06:57:06.000,333,11094647,-795,0,1764399425,13169.075418019995,320.829097560003,54112.63599096001 2025-11-29,06:57:07.000,333,11094685,-795,0,1764399426,13169.28424362999,320.85729408000043,54112.76175912 2025-11-29,06:57:08.000,333,11094606,-795,0,1764399427,13169.506541859992,321.0899153700011,54113.25085752 2025-11-29,06:57:09.000,333,11094609,-795,0,1764399428,13169.600850199997,321.3225366600018,54113.18098632001 2025-11-29,06:57:10.000,333,11094633,-795,0,1764399429,13169.998292489989,321.5481088200031,54113.53732944 2025-11-29,06:57:11.000,333,11094617,-795,0,1764399430,13170.26774489,321.5974527299986,54113.80284 2025-11-29,06:57:12.000,333,11094616,-795,0,1764399431,13170.34858061,321.618600120004,54113.86572408 2025-11-29,06:57:13.000,333,11094613,-795,0,1764399432,13170.22732703,321.55515795000247,54113.54431656001 2025-11-29,06:57:14.000,333,11094660,-795,0,1764399433,13170.031974039994,321.67499315999885,54113.621174880005 2025-11-29,06:57:15.000,333,11094592,-795,0,1764399434,13169.668213299992,321.97105662000104,54113.71200744001 2025-11-29,06:57:16.000,333,11094683,-795,0,1764399435,13169.10236325999,322.28121834000194,54113.94956952001 2025-11-29,06:57:17.000,333,11094634,-795,0,1764399436,13168.799229309989,322.4081026799977,54114.0823248 2025-11-29,06:57:18.000,333,11094641,-795,0,1764399437,13168.704920969998,322.2882674700013,54114.01944072001 2025-11-29,06:57:19.000,333,11094616,-795,0,1764399438,13168.597140010002,322.0556461800006,54113.404574160006 2025-11-29,06:57:20.000,333,11094631,-795,0,1764399439,13169.00805492,321.9569583600023,54113.49540672001 2025-11-29,06:57:21.000,333,11094579,-795,0,1764399440,13169.418969829996,321.9992531399985,54113.61418776001 2025-11-29,06:57:22.000,333,11094633,-795,0,1764399441,13169.951138319993,321.9992531399985,54113.6980332 2025-11-29,06:57:23.000,333,11094627,-795,0,1764399442,13170.24753596,322.06269531,54114.0823248 2025-11-29,06:57:24.000,333,11094634,-795,0,1764399443,13170.772968140001,321.90056532000017,54114.243028560006 2025-11-29,06:57:25.000,333,11094626,-795,0,1764399444,13171.082838399998,321.5974527299986,54114.48059064001 2025-11-29,06:57:26.000,333,11094645,-795,0,1764399445,13171.534171169995,321.30843840000307,54114.80898528 2025-11-29,06:57:27.000,333,11094661,-795,0,1764399446,13171.81035988,321.1886031899994,54114.76007544 2025-11-29,06:57:28.000,333,11094605,-795,0,1764399447,13172.046130729992,321.3225366600018,54114.7810368 2025-11-29,06:57:29.000,333,11094623,-795,0,1764399448,13172.066339659992,321.273192749999,54114.49456488 2025-11-29,06:57:30.000,333,11094649,-795,0,1764399449,13172.403155159998,321.20975058000477,54115.18628976 2025-11-29,06:57:31.000,333,11094666,-795,0,1764399450,13172.692816489995,320.9700801600047,54115.3050708 2025-11-29,06:57:32.000,333,11094632,-795,0,1764399451,13172.84101530999,320.6951640900006,54115.50769728001 2025-11-29,06:57:33.000,333,11094638,-795,0,1764399452,13172.88816948,320.483690189998,54115.59852984 2025-11-29,06:57:34.000,333,11094665,-795,0,1764399453,13172.84775162,320.49073932000465,54115.50071016 2025-11-29,06:57:35.000,333,11094640,-795,0,1764399454,13172.90837841,320.6458201799978,54115.42385184 2025-11-29,06:57:36.000,333,11094576,-795,0,1764399455,13173.184567119992,320.8925397300045,54115.249173840006 2025-11-29,06:57:37.000,333,11094590,-795,0,1764399456,13173.622427269998,321.273192749999,54115.69634952001 2025-11-29,06:57:38.000,333,11094663,-755,0,1764399457,13173.952506459995,321.4705683900029,54115.94788584 2025-11-29,06:57:39.000,333,11094659,-795,0,1764399458,13174.20848624,321.4353227399988,54115.801156320005 2025-11-29,06:57:40.000,333,11094684,-795,0,1764399459,13174.511620190002,321.3718805700046,54116.10858960001 2025-11-29,06:57:41.000,333,11094600,-795,0,1764399460,13174.693500560003,321.2520453600009,54116.24134488 2025-11-29,06:57:42.000,333,11094650,-795,0,1764399461,13174.572246980002,321.18155406000005,54116.19243504 2025-11-29,06:57:43.000,333,11094649,-795,0,1764399462,13174.444257089992,321.0123749400009,54116.10858960001 2025-11-29,06:57:44.000,333,11094635,-795,0,1764399463,13174.511620190002,320.89958886000386,54116.61166224001 2025-11-29,06:57:45.000,333,11094630,-795,0,1764399464,13174.639610079998,320.80795016999764,54116.520829680005 2025-11-29,06:57:46.000,333,11094657,-795,0,1764399465,13174.929271409994,320.87139233999915,54116.64659784 2025-11-29,06:57:47.000,333,11094647,-795,0,1764399466,13175.31997738999,321.01942407000024,54116.79332736 2025-11-29,06:57:48.000,333,11094675,-795,0,1764399467,13175.569220860001,321.2167997100041,54116.74441752 2025-11-29,06:57:49.000,333,11094654,-795,0,1764399468,13175.825200639993,321.3366349200005,54116.36012592 2025-11-29,06:57:50.000,333,11094644,-795,0,1764399469,13176.114861969989,321.55515795000247,54116.68153344001 2025-11-29,06:57:51.000,333,11094647,-795,0,1764399470,13176.38431437,321.85122141000465,54117.06582504001 2025-11-29,06:57:52.000,333,11094596,-795,0,1764399471,13176.57966735999,322.0556461800006,54117.12870912 2025-11-29,06:57:53.000,333,11094662,-795,0,1764399472,13176.673975699996,322.35875877000217,54117.07979928 2025-11-29,06:57:54.000,333,11094663,-795,0,1764399473,13176.808701900001,322.4503974600011,54117.03787656001 2025-11-29,06:57:55.000,333,11094637,-795,0,1764399474,13177.078154299998,322.54203615000006,54117.18460608001 2025-11-29,06:57:56.000,333,11094622,-795,0,1764399475,13177.246562049993,322.57023267000477,54117.03088944 2025-11-29,06:57:57.000,333,11094669,-795,0,1764399476,13177.408233489994,322.633674839999,54117.11473488001 2025-11-29,06:57:58.000,333,11094654,-795,0,1764399477,13177.52275076,322.77465744000074,54117.261464400006 2025-11-29,06:57:59.000,333,11094620,-795,0,1764399478,13177.66421327,322.81695222000417,54117.25447728001 2025-11-29,06:58:00.000,333,11094629,-795,0,1764399479,13178.135754969997,322.8240013500035,54117.38723256 2025-11-29,06:58:01.000,333,11094561,-795,0,1764399480,13178.418679989998,322.60547832000157,54117.45710376 2025-11-29,06:58:02.000,333,11094638,-795,0,1764399481,13178.512988329989,322.4362992000024,54117.575884800004 2025-11-29,06:58:03.000,333,11094643,-795,0,1764399482,13178.512988329989,322.42925007000304,54117.26845152 2025-11-29,06:58:04.000,333,11094638,-795,0,1764399483,13178.539933569999,322.4997413700039,54117.13569624001 2025-11-29,06:58:05.000,333,11094658,-795,0,1764399484,13178.77570441999,322.6477730999977,54117.31736136 2025-11-29,06:58:06.000,333,11094643,-795,0,1764399485,13178.95758478999,322.8662961299997,54117.75754992001 2025-11-29,06:58:07.000,333,11094647,-795,0,1764399486,13179.01821157999,322.9931804700027,54117.77152416 2025-11-29,06:58:08.000,333,11094652,-795,0,1764399487,13179.04515682,323.03547524999885,54117.79947264 2025-11-29,06:58:09.000,333,11094616,-795,0,1764399488,13178.90369431,322.9931804700027,54117.54094920001 2025-11-29,06:58:10.000,333,11094635,-795,0,1764399489,13179.031684199996,323.13416307000443,54117.5060136 2025-11-29,06:58:11.000,333,11094591,-795,0,1764399490,13179.10578361,323.204654369998,54117.58287192 2025-11-29,06:58:12.000,333,11094666,-795,0,1764399491,13179.307872910002,323.1905561099993,54117.79947264 2025-11-29,06:58:13.000,333,11094634,-795,0,1764399492,13179.563852689993,323.18350697999995,54118.10690592 2025-11-29,06:58:14.000,333,11094682,-795,0,1764399493,13179.745733059994,323.204654369998,54118.16280288 2025-11-29,06:58:15.000,333,11094645,-795,0,1764399494,13179.94108605,323.2751456699989,54118.40036496 2025-11-29,06:58:16.000,333,11094666,-795,0,1764399495,13180.028658079995,323.23285089000274,54118.379403599996 2025-11-29,06:58:17.000,333,11094646,-795,0,1764399496,13180.11623010999,323.16940872000123,54118.246648320004 2025-11-29,06:58:18.000,333,11094630,-795,0,1764399497,13180.08254856,323.16940872000123,54117.932227920006 2025-11-29,06:58:19.000,333,11094639,-795,0,1764399498,13180.109493799995,323.0777700300023,54117.89729232 2025-11-29,06:58:20.000,333,11094648,-795,0,1764399499,13180.372209889996,322.9720330800046,54118.56106872 2025-11-29,06:58:21.000,333,11094663,-795,0,1764399500,13180.352000959996,322.6689204900031,54118.770682320006 2025-11-29,06:58:22.000,333,11094623,-795,0,1764399501,13180.15664796999,322.3376113800041,54118.73574672 2025-11-29,06:58:23.000,333,11094640,-795,0,1764399502,13179.866986639994,322.14728486999957,54118.78465656 2025-11-29,06:58:24.000,333,11094613,-795,0,1764399503,13179.429126490002,322.0556461800006,54118.197738480005 2025-11-29,06:58:25.000,333,11094661,-795,0,1764399504,13179.193355639996,322.06974443999934,54118.17677712 2025-11-29,06:58:26.000,333,11094651,-795,0,1764399505,13179.233773499996,322.16843225999764,54118.211712719996 2025-11-29,06:58:27.000,333,11094657,-795,0,1764399506,13179.301136599992,322.2530218200045,54118.582030080004 2025-11-29,06:58:28.000,333,11094663,-795,0,1764399507,13179.422390179992,322.47859397999855,54118.56805584 2025-11-29,06:58:29.000,333,11094638,-795,0,1764399508,13179.301136599992,322.77465744000074,54117.995112 2025-11-29,06:58:30.000,333,11094616,-795,0,1764399509,13179.253982429997,323.2258017600034,54118.14184152001 2025-11-29,06:58:31.000,333,11094621,-795,0,1764399510,13179.031684199996,323.7474373799996,54118.19075136001 2025-11-29,06:58:32.000,333,11094599,-795,0,1764399511,13178.88348538,324.1562869199988,54117.708640079996 2025-11-29,06:58:33.000,333,11094654,-795,0,1764399512,13178.80264966,324.3325151700046,54117.596846160006 2025-11-29,06:58:34.000,333,11094657,-795,0,1764399513,13178.78244073,324.49464516000444,54117.75754992001 2025-11-29,06:58:35.000,333,11094551,-795,0,1764399514,13178.82285859,324.6990699300004,54117.80645976001 2025-11-29,06:58:36.000,333,11094603,-795,0,1764399515,13179.119256229991,324.9739860000045,54118.05100896001 2025-11-29,06:58:37.000,333,11094633,-795,0,1764399516,13179.611006859988,325.1290668599977,54118.18376424 2025-11-29,06:58:38.000,333,11094620,-795,0,1764399517,13180.190329519995,325.1784107700005,54118.23966120001 2025-11-29,06:58:39.000,333,11094580,-795,0,1764399518,13180.688816460002,325.1572633800024,54117.75754992001 2025-11-29,06:58:40.000,333,11094603,-795,0,1764399519,13181.429810559996,325.23480381000263,54118.02306048001 2025-11-29,06:58:41.000,333,11094599,-795,0,1764399520,13181.995660599998,325.114968599999,54118.29555816 2025-11-29,06:58:42.000,333,11094632,-795,0,1764399521,13182.58171957,324.9739860000045,54118.651901280005 2025-11-29,06:58:43.000,333,11094624,-795,0,1764399522,13182.992634479997,324.77661036000063,54118.78465656 2025-11-29,06:58:44.000,333,11094620,-795,0,1764399523,13183.241877949993,324.72726644999784,54118.6588884 2025-11-29,06:58:45.000,333,11094639,-795,0,1764399524,13183.47091248999,324.8330034000028,54118.85452776 2025-11-29,06:58:46.000,333,11094643,-795,0,1764399525,13183.76057382,325.0092316500013,54118.819592160005 2025-11-29,06:58:47.000,333,11094640,-795,0,1764399526,13183.87509108999,325.4039829300018,54119.036192880005 2025-11-29,06:58:48.000,333,11094593,-795,0,1764399527,13184.110861939997,325.72119378000207,54119.14099968 2025-11-29,06:58:49.000,333,11094634,-795,0,1764399528,13184.225379210002,325.9467659400034,54119.31567768001 2025-11-29,06:58:50.000,333,11094596,-795,0,1764399529,13184.824910799995,326.1582398399987,54119.72093064 2025-11-29,06:58:51.000,333,11094657,-795,0,1764399530,13185.424442390002,326.15119070999936,54119.93753136001 2025-11-29,06:58:52.000,333,11094669,-795,0,1764399531,13185.99029242999,326.1864363600034,54120.23797752 2025-11-29,06:58:53.000,333,11094658,-795,0,1764399532,13186.502251990001,326.27807505000237,54120.10522224001 2025-11-29,06:58:54.000,333,11094631,-795,0,1764399533,13187.121992509994,326.4049593899981,54120.24496464 2025-11-29,06:58:55.000,333,11094705,-795,0,1764399534,13187.62047945,326.5670893799979,54120.307848720004 2025-11-29,06:58:56.000,333,11094605,-795,0,1764399535,13188.152647939998,326.6657772000035,54120.81790848 2025-11-29,06:58:57.000,333,11094651,-795,0,1764399536,13188.401891409994,326.7997106699986,54120.80393424001 2025-11-29,06:58:58.000,333,11094644,-795,0,1764399537,13188.893642039991,327.060528480004,54121.25110992 2025-11-29,06:58:59.000,333,11094607,-795,0,1764399538,13189.203512300002,327.30019890000403,54121.23713568001 2025-11-29,06:59:00.000,333,11094665,-795,0,1764399539,13189.61442721,327.56101671000215,54121.50963336 2025-11-29,06:59:01.000,333,11094638,-795,0,1764399540,13189.883879609995,327.65970453000045,54121.76116968001 2025-11-29,06:59:02.000,333,11094652,-795,0,1764399541,13190.092705219991,327.5821641000002,54121.90789920001 2025-11-29,06:59:03.000,333,11094657,-795,0,1764399542,13190.254376659992,327.4411814999985,54122.34808776 2025-11-29,06:59:04.000,333,11094631,-795,0,1764399543,13190.267849279997,327.10282326000015,54122.26424232001 2025-11-29,06:59:05.000,333,11094622,-795,0,1764399544,13190.463202270003,326.79266153999924,54122.52276576 2025-11-29,06:59:06.000,333,11094623,-795,0,1764399545,13190.517092749993,326.6657772000035,54122.69045664 2025-11-29,06:59:07.000,333,11094660,-795,0,1764399546,13190.76633621999,326.77151415000117,54122.66250816 2025-11-29,06:59:08.000,333,11094620,-795,0,1764399547,13191.19746006,326.9900371800031,54122.59962408001 2025-11-29,06:59:09.000,333,11094659,-795,0,1764399548,13191.675738069993,327.3424936800002,54122.61359832 2025-11-29,06:59:10.000,333,11094661,-795,0,1764399549,13192.38978692999,327.7795397400041,54123.29134896001 2025-11-29,06:59:11.000,333,11094658,-795,0,1764399550,13192.962373279988,328.2095366700014,54123.70358904001 2025-11-29,06:59:12.000,333,11094626,-795,0,1764399551,13193.460860219995,328.6042879500019,54123.801408720006 2025-11-29,06:59:13.000,333,11094655,-795,0,1764399552,13193.972819779992,328.9778918400043,54123.98307384 2025-11-29,06:59:14.000,333,11094677,-795,0,1764399553,13194.60603291999,329.28805355999793,54124.3184556 2025-11-29,06:59:15.000,333,11094683,-795,0,1764399554,13195.192091889992,329.46428181000374,54124.05294504 2025-11-29,06:59:16.000,333,11094662,-795,0,1764399555,13195.66363358999,329.6052644099982,54124.332429840004 2025-11-29,06:59:17.000,333,11094663,-795,0,1764399556,13196.182329459996,329.67575570999907,54124.86345096 2025-11-29,06:59:18.000,333,11094638,-795,0,1764399557,13196.599980679988,329.6898539699978,54125.21979408 2025-11-29,06:59:19.000,333,11094593,-795,0,1764399558,13196.889642009999,329.74624700999993,54125.003193360004 2025-11-29,06:59:20.000,333,11094642,-795,0,1764399559,13197.388128949991,329.8378856999989,54125.408446320005 2025-11-29,06:59:21.000,333,11094624,-795,0,1764399560,13197.799043859988,329.72509962000186,54125.55517584 2025-11-29,06:59:22.000,333,11094616,-795,0,1764399561,13198.18301352999,329.6334609300029,54125.12896152 2025-11-29,06:59:23.000,333,11094665,-795,0,1764399562,13198.499620099996,329.66165745000035,54125.18485848001 2025-11-29,06:59:24.000,333,11094655,-795,0,1764399563,13198.674764160001,329.9436226500038,54125.06607744001 2025-11-29,06:59:25.000,333,11094600,-795,0,1764399564,13198.506356409991,330.4370617500026,54125.191845600006 2025-11-29,06:59:26.000,333,11094663,-795,0,1764399565,13198.540037959996,330.8036165099984,54124.99620624001 2025-11-29,06:59:27.000,333,11094656,-795,0,1764399566,13198.769072499992,331.0926308400012,54124.86345096 2025-11-29,06:59:28.000,333,11094535,-795,0,1764399567,13199.045261209998,331.26885908999975,54124.96127064 2025-11-29,06:59:29.000,333,11094661,-795,0,1764399568,13199.274295749994,331.2759082199991,54124.51409496001 2025-11-29,06:59:30.000,333,11094668,-795,0,1764399569,13199.833409480001,331.35344864999934,54124.75864416001 2025-11-29,06:59:31.000,333,11094623,-795,0,1764399570,13200.244324389998,331.51557863999915,54124.835502480004 2025-11-29,06:59:32.000,333,11094626,-795,0,1764399571,13200.76302025999,331.6847577599983,54125.48530464 2025-11-29,06:59:33.000,333,11094601,-795,0,1764399572,13201.227825649992,331.7834455800039,54125.77177656 2025-11-29,06:59:34.000,333,11094628,-795,0,1764399573,13201.584850079998,331.91032991999964,54125.91850608 2025-11-29,06:59:35.000,333,11094612,-795,0,1764399574,13202.096809639996,332.1077055600035,54126.05126136001 2025-11-29,06:59:36.000,333,11094561,-795,0,1764399575,13202.676132299988,332.26983555000334,54126.14209392001 2025-11-29,06:59:37.000,333,11094576,-795,0,1764399576,13203.194828169995,332.4531129300012,54126.18401664 2025-11-29,06:59:38.000,333,11094580,-795,0,1764399577,13203.652897250002,332.65048856999783,54126.204978 2025-11-29,06:59:39.000,333,11094662,-795,0,1764399578,13204.18506574,332.9536011599994,54126.631192320005 2025-11-29,06:59:40.000,333,11094607,-795,0,1764399579,13204.750915780001,333.2003207099988,54127.2181104 2025-11-29,06:59:41.000,333,11094641,-795,0,1764399580,13205.33697474999,333.277861139999,54127.4975952 2025-11-29,06:59:42.000,333,11094631,-795,0,1764399581,13205.956715269996,333.39769635000266,54127.86791256001 2025-11-29,06:59:43.000,333,11094657,-795,0,1764399582,13206.522565309999,333.51753155999904,54128.06355192001 2025-11-29,06:59:44.000,333,11094598,-795,0,1764399583,13206.92674391,333.70785807000357,54127.805028480005 2025-11-29,06:59:45.000,333,11094602,-795,0,1764399584,13207.364604059992,333.8699880600034,54128.00066784 2025-11-29,06:59:46.000,333,11094617,-795,0,1764399585,13207.661001699998,334.0039215299985,54128.41290792 2025-11-29,06:59:47.000,333,11094642,-795,0,1764399586,13207.96413565,334.1308058700015,54128.90200632001 2025-11-29,06:59:48.000,333,11094658,-795,0,1764399587,13208.22685174,334.26473934000387,54129.11161992 2025-11-29,06:59:49.000,333,11094653,-795,0,1764399588,13208.375050559996,334.4198202000043,54129.0347616 2025-11-29,06:59:50.000,333,11094669,-795,0,1764399589,13208.806174399993,334.6101467100016,54129.481937280005 2025-11-29,06:59:51.000,333,11094623,-795,0,1764399590,13209.311397649995,334.7511293100033,54129.46796304 2025-11-29,06:59:52.000,333,11094574,-795,0,1764399591,13209.681894699992,334.8145714800048,54129.6286668 2025-11-29,06:59:53.000,333,11094659,-795,0,1764399592,13210.005237579993,334.85686626000097,54129.77539632 2025-11-29,06:59:54.000,333,11094584,-795,0,1764399593,13210.389207249995,334.8850627799984,54130.09680384001 2025-11-29,06:59:55.000,333,11094633,-795,0,1764399594,13210.759704299991,334.983750600004,54130.4671212 2025-11-29,06:59:56.000,333,11094640,-795,0,1764399595,13211.163882899993,335.12473319999845,54130.68372192 2025-11-29,06:59:57.000,333,11094641,-795,0,1764399596,13211.440071609999,335.20932275999803,54130.90730976 2025-11-29,06:59:58.000,333,11094675,-795,0,1764399597,13211.65563352999,335.20932275999803,54130.725644640006 2025-11-29,06:59:59.000,333,11094564,-795,0,1764399598,13211.62195198,335.23751928000274,54130.334365919996 2025-11-29,07:00:00.000,333,11094575,-795,0,1764399599,13211.69605138999,335.4701405700034,54130.488082560005 2025-11-29,07:00:01.000,333,11094581,-795,0,1764399600,13211.547852569995,335.85784272000456,54130.7116704 2025-11-29,07:00:02.000,333,11094630,-795,0,1764399601,13211.406390059994,336.3794783400008,54130.63481208 2025-11-29,07:00:03.000,333,11094643,-795,0,1764399602,13211.298609099998,336.87996656999894,54130.56494088 2025-11-29,07:00:04.000,333,11094673,-795,0,1764399603,13211.426598989994,337.2676687200001,54130.390262880006 2025-11-29,07:00:05.000,333,11094669,-795,0,1764399604,13211.938558549991,337.2676687200001,54130.44615984 2025-11-29,07:00:06.000,333,11094612,-795,0,1764399605,13212.490935969989,337.15488264000305,54130.25052048 2025-11-29,07:00:07.000,333,11094645,-795,0,1764399606,13212.91532349999,337.12668611999834,54130.34834016 2025-11-29,07:00:08.000,333,11094627,-795,0,1764399607,13213.353183649997,337.2606195900007,54130.606863600005 2025-11-29,07:00:09.000,333,11094653,-795,0,1764399608,13213.609163429988,337.2676687200001,54130.37628864 2025-11-29,07:00:10.000,333,11094624,-795,0,1764399609,13214.148068229995,337.48619175000204,54130.753593120004 2025-11-29,07:00:11.000,333,11094640,-795,0,1764399610,13214.579192069992,337.50029001000075,54130.88634840001 2025-11-29,07:00:12.000,333,11094663,-795,0,1764399611,13214.996843289999,337.5425847900042,54131.18679456 2025-11-29,07:00:13.000,333,11094653,-795,0,1764399612,13215.367340339995,337.5566830500029,54131.095962 2025-11-29,07:00:14.000,333,11094644,-795,0,1764399613,13215.643529050001,337.64832174000185,54131.040065040004 2025-11-29,07:00:15.000,333,11094627,-795,0,1764399614,13215.953399309998,337.7822552100042,54131.14487184 2025-11-29,07:00:16.000,333,11094648,-795,0,1764399615,13216.29021480999,337.94438520000404,54131.731789920006 2025-11-29,07:00:17.000,333,11094638,-795,0,1764399616,13216.620294,338.1276625800019,54131.829609600005 2025-11-29,07:00:18.000,333,11094641,-795,0,1764399617,13216.923427950001,338.2615960500043,54131.948390640006 2025-11-29,07:00:19.000,333,11094659,-795,0,1764399618,13216.923427950001,338.2333995299996,54131.710828560004 2025-11-29,07:00:20.000,333,11094641,-795,0,1764399619,13217.287188689988,338.45192256000155,54131.78768688 2025-11-29,07:00:21.000,333,11094649,-795,0,1764399620,13217.57011370999,338.50126647000434,54132.06018456001 2025-11-29,07:00:22.000,333,11094658,-795,0,1764399621,13217.75199407999,338.6563473300048,54132.164991360005 2025-11-29,07:00:23.000,333,11094640,-795,0,1764399622,13218.061864340001,338.7902807999999,54132.57723144 2025-11-29,07:00:24.000,333,11094578,-795,0,1764399623,13218.311107809997,338.938312530001,54132.44447616001 2025-11-29,07:00:25.000,333,11094649,-795,0,1764399624,13218.634450689999,339.02995121999993,54132.62614128 2025-11-29,07:00:26.000,333,11094633,-795,0,1764399625,13218.85674892,339.17093382000166,54132.65408976 2025-11-29,07:00:27.000,333,11094623,-795,0,1764399626,13219.11272869999,339.1145407799995,54132.70998672001 2025-11-29,07:00:28.000,333,11094625,-755,0,1764399627,13219.20030073,339.02995121999993,54132.56325720001 2025-11-29,07:00:29.000,333,11094658,-795,0,1764399628,13219.153146559991,338.9312634000016,54132.3885792 2025-11-29,07:00:30.000,333,11094659,-795,0,1764399629,13219.361972170002,338.9665090499984,54133.16414952001 2025-11-29,07:00:31.000,333,11094693,-795,0,1764399630,13219.422598960002,338.88191948999884,54133.338827520005 2025-11-29,07:00:32.000,333,11094606,-795,0,1764399631,13219.375444789992,338.8748703599995,54133.32485328 2025-11-29,07:00:33.000,333,11094645,-795,0,1764399632,13219.348499549997,338.9030668800042,54133.37376312 2025-11-29,07:00:34.000,333,11094674,-795,0,1764399633,13219.1800918,338.89601775000483,54133.24799496 2025-11-29,07:00:35.000,333,11094640,-795,0,1764399634,13219.065574529996,338.82552645000396,54132.91960032 2025-11-29,07:00:36.000,333,11094641,-795,0,1764399635,13218.97126618999,338.7761825400012,54133.101265440004 2025-11-29,07:00:37.000,333,11094642,-795,0,1764399636,13218.85001260999,338.607003420002,54133.2969048 2025-11-29,07:00:38.000,333,11094633,-795,0,1764399637,13218.580560209994,338.5929051600033,54133.41568584 2025-11-29,07:00:39.000,333,11094627,-795,0,1764399638,13218.169645299997,338.3814312600007,54132.89863896001 2025-11-29,07:00:40.000,333,11094611,-795,0,1764399639,13218.061864340001,338.5929051600033,54133.19209800001 2025-11-29,07:00:41.000,333,11094599,-795,0,1764399640,13217.91366551999,338.59995429000264,54133.18511088 2025-11-29,07:00:42.000,333,11094636,-795,0,1764399641,13217.77220300999,338.74798602000374,54132.89863896001 2025-11-29,07:00:43.000,333,11094627,-795,0,1764399642,13217.684630979995,338.84667384000204,54132.7728708 2025-11-29,07:00:44.000,333,11094636,-795,0,1764399643,13217.684630979995,339.07224600000336,54133.02440712001 2025-11-29,07:00:45.000,333,11094618,-795,0,1764399644,13217.421914889994,339.2484742500019,54133.05934272 2025-11-29,07:00:46.000,333,11094636,-795,0,1764399645,13217.165935110002,339.40355511000234,54133.171136640005 2025-11-29,07:00:47.000,333,11094638,-795,0,1764399646,13216.977318429992,339.4599481500045,54133.35978888001 2025-11-29,07:00:48.000,333,11094613,-795,0,1764399647,13216.755020199991,339.34011294000084,54133.31087904001 2025-11-29,07:00:49.000,333,11094615,-795,0,1764399648,13216.485567799995,339.0792951300027,54132.64011552001 2025-11-29,07:00:50.000,333,11094613,-795,0,1764399649,13216.525985659995,338.8184773200046,54132.87069048 2025-11-29,07:00:51.000,333,11094652,-795,0,1764399650,13216.49230410999,338.53651212000113,54132.86370336 2025-11-29,07:00:52.000,333,11094653,-795,0,1764399651,13216.49904042,338.35323474000324,54133.289917680006 2025-11-29,07:00:53.000,333,11094672,-795,0,1764399652,13216.465358869995,338.1347117100013,54133.338827520005 2025-11-29,07:00:54.000,333,11094651,-795,0,1764399653,13216.229588019989,337.9514343300034,54133.19908512 2025-11-29,07:00:55.000,333,11094675,-795,0,1764399654,13216.074652889998,337.76815694999823,54132.92658744001 2025-11-29,07:00:56.000,333,11094610,-795,0,1764399655,13215.906245140002,337.62717435000377,54132.56325720001 2025-11-29,07:00:57.000,333,11094600,-795,0,1764399656,13215.717628459992,337.4579952300046,54132.36761784 2025-11-29,07:00:58.000,333,11094679,-795,0,1764399657,13215.596374879991,337.3311108900016,54132.19992696 2025-11-29,07:00:59.000,333,11094634,-795,0,1764399658,13215.33365878999,337.1619317700024,54132.12306864 2025-11-29,07:01:00.000,333,11094645,-795,0,1764399659,13215.21240520999,337.00685091000196,54132.1789656 2025-11-29,07:01:01.000,333,11094635,-795,0,1764399660,13215.17198734999,336.84472092000215,54132.27678528001 2025-11-29,07:01:02.000,333,11094632,-795,0,1764399661,13214.976634359999,336.675541800003,54132.22787544001 2025-11-29,07:01:03.000,333,11094675,-795,0,1764399662,13214.713918269998,336.5416083300006,54131.96935200001 2025-11-29,07:01:04.000,333,11094619,-795,0,1764399663,13214.377102769991,336.4217731200042,54131.53615056001 2025-11-29,07:01:05.000,333,11094631,-795,0,1764399664,13214.24237657,336.26669226000377,54131.57108616 2025-11-29,07:01:06.000,333,11094643,-795,0,1764399665,13214.047023579995,336.26669226000377,54131.96236488 2025-11-29,07:01:07.000,333,11094593,-795,0,1764399666,13213.89208844999,336.1609553099988,54131.899480800006 2025-11-29,07:01:08.000,333,11094654,-795,0,1764399667,13213.582218189993,335.998825319999,54131.71781568 2025-11-29,07:01:09.000,333,11094652,-795,0,1764399668,13213.306029480002,335.759154899999,54131.277627120005 2025-11-29,07:01:10.000,333,11094641,-795,0,1764399669,13213.373392579997,335.6393196900026,54131.543137680004 2025-11-29,07:01:11.000,333,11094645,-795,0,1764399670,13213.312765789997,335.46309144000406,54131.38243392 2025-11-29,07:01:12.000,333,11094599,-795,0,1764399671,13213.218457449992,335.37145274999784,54131.29858848001 2025-11-29,07:01:13.000,333,11094651,-795,0,1764399672,13213.178039589991,335.2939123200049,54131.45929224 2025-11-29,07:01:14.000,333,11094624,-795,0,1764399673,13213.137621729991,335.3080105800036,54131.36147256 2025-11-29,07:01:15.000,333,11094621,-795,0,1764399674,13213.164566970001,335.3080105800036,54131.228717280006 2025-11-29,07:01:16.000,333,11094605,-795,0,1764399675,13213.04331339,335.31505971000297,54131.11692336 2025-11-29,07:01:17.000,333,11094621,-795,0,1764399676,13213.184775900001,335.38555101000384,54131.13788472 2025-11-29,07:01:18.000,333,11094676,-795,0,1764399677,13213.01636814999,335.53358273999766,54130.93525824001 2025-11-29,07:01:19.000,333,11094653,-795,0,1764399678,13212.67955265,335.69571273000474,54130.502056799996 2025-11-29,07:01:20.000,333,11094577,-795,0,1764399679,13212.531353829989,335.9142357599994,54130.93525824001 2025-11-29,07:01:21.000,333,11094611,-795,0,1764399680,13212.349473460003,336.05521836000116,54130.9562196 2025-11-29,07:01:22.000,333,11094646,-795,0,1764399681,13212.282110359993,336.15390617999947,54130.96320672001 2025-11-29,07:01:23.000,333,11094650,-795,0,1764399682,13212.268637740002,336.2737413900031,54130.86538704001 2025-11-29,07:01:24.000,333,11094654,-795,0,1764399683,13212.208010950002,336.4288222500036,54130.67673480001 2025-11-29,07:01:25.000,333,11094597,-795,0,1764399684,13212.214747259997,336.43587138000294,54130.34834016 2025-11-29,07:01:26.000,333,11094633,-795,0,1764399685,13212.403363939993,336.4640679000004,54130.48109544001 2025-11-29,07:01:27.000,333,11094640,-795,0,1764399686,13212.437045489998,336.4640679000004,54130.73263176 2025-11-29,07:01:28.000,333,11094647,-795,0,1764399687,13212.423572869993,336.3160361699993,54130.3273788 2025-11-29,07:01:29.000,333,11094675,-795,0,1764399688,13212.497672279998,336.07636574999924,54130.152700800005 2025-11-29,07:01:30.000,333,11094626,-795,0,1764399689,13212.450518109988,335.9212848899988,54130.20859776 2025-11-29,07:01:31.000,333,11094628,-795,0,1764399690,13212.174329399997,335.6111231699979,54129.719499360006 2025-11-29,07:01:32.000,333,11094645,-795,0,1764399691,13212.012657959996,335.33620710000105,54129.44700168 2025-11-29,07:01:33.000,333,11094586,-795,0,1764399692,13211.729732939995,335.20932275999803,54129.160529759996 2025-11-29,07:01:34.000,333,11094631,-795,0,1764399693,13211.71626031999,335.21637189000467,54129.41206608 2025-11-29,07:01:35.000,333,11094633,-795,0,1764399694,13211.76341449,335.1952244999993,54129.195465360004 2025-11-29,07:01:36.000,333,11094569,-795,0,1764399695,13211.78362342,335.25161754000146,54128.86707072 2025-11-29,07:01:37.000,333,11094601,-795,0,1764399696,13211.904877,335.3080105800036,54128.74828968 2025-11-29,07:01:38.000,333,11094652,-795,0,1764399697,13212.127175230002,335.28686318999826,54128.62252152 2025-11-29,07:01:39.000,333,11094656,-795,0,1764399698,13212.046339510001,335.33620710000105,54128.18233296001 2025-11-29,07:01:40.000,333,11094664,-795,0,1764399699,13212.167593090002,335.38555101000384,54128.11246176001 2025-11-29,07:01:41.000,333,11094656,-795,0,1764399700,13212.282110359993,335.4137475300013,54128.50374048 2025-11-29,07:01:42.000,333,11094680,-795,0,1764399701,13212.336000839998,335.3644036199985,54128.53867608001 2025-11-29,07:01:43.000,333,11094672,-795,0,1764399702,13212.282110359993,335.3432562300004,54128.48277912 2025-11-29,07:01:44.000,333,11094600,-795,0,1764399703,13212.120438919992,335.1599788500025,54128.18233296001 2025-11-29,07:01:45.000,333,11094642,-795,0,1764399704,13212.167593090002,335.0471927699982,54128.23822992 2025-11-29,07:01:46.000,333,11094667,-795,0,1764399705,13212.106966300002,335.0612910300042,54127.93778376 2025-11-29,07:01:47.000,333,11094654,-795,0,1764399706,13211.999185339992,335.08948755000165,54127.94477088001 2025-11-29,07:01:48.000,333,11094634,-795,0,1764399707,13211.689315079995,335.30096145000425,54127.951758 2025-11-29,07:01:49.000,333,11094613,-795,0,1764399708,13211.43333529999,335.58292665000045,54127.90284816 2025-11-29,07:01:50.000,333,11094659,-795,0,1764399709,13211.379444819999,335.6252214300039,54127.972719360005 2025-11-29,07:01:51.000,333,11094662,-795,0,1764399710,13211.264927549993,335.4701405700034,54127.8818868 2025-11-29,07:01:52.000,333,11094625,-795,0,1764399711,13211.244718619993,335.23751928000274,54127.972719360005 2025-11-29,07:01:53.000,333,11094617,-795,0,1764399712,13211.136937659998,335.02604538000014,54127.60938912001 2025-11-29,07:01:54.000,333,11094702,-795,0,1764399713,13211.062838249993,334.6665397500037,54127.50458232 2025-11-29,07:01:55.000,333,11094657,-795,0,1764399714,13210.880957879992,334.4550658500011,54127.50458232 2025-11-29,07:01:56.000,333,11094635,-795,0,1764399715,13210.732759059996,334.2294936899998,54127.51156944001 2025-11-29,07:01:57.000,333,11094658,-795,0,1764399716,13210.678868579991,334.03916718000255,54127.51156944001 2025-11-29,07:01:58.000,333,11094619,-795,0,1764399717,13210.631714409996,333.8347424099993,54127.39278840001 2025-11-29,07:01:59.000,333,11094658,-795,0,1764399718,13210.52393345,333.80654589000187,54127.17618768001 2025-11-29,07:02:00.000,333,11094672,-795,0,1764399719,13210.61824178999,333.8206441500006,54126.89670288 2025-11-29,07:02:01.000,333,11094625,-795,0,1764399720,13210.712550129996,333.8699880600034,54126.71503776 2025-11-29,07:02:02.000,333,11094601,-795,0,1764399721,13210.847276330001,333.848840669998,54126.81984456001 2025-11-29,07:02:03.000,333,11094600,-795,0,1764399722,13210.887694190002,333.89113545000146,54126.89670288 2025-11-29,07:02:04.000,333,11094677,-795,0,1764399723,13211.136937659998,333.862938930004,54127.134264960005 2025-11-29,07:02:05.000,333,11094620,-795,0,1764399724,13211.163882899993,333.80654589000187,54126.84080592001 2025-11-29,07:02:06.000,333,11094605,-795,0,1764399725,13211.298609099998,333.7713002399978,54127.00849680001 2025-11-29,07:02:07.000,333,11094637,-795,0,1764399726,13211.43333529999,333.70785807000357,54126.84080592001 2025-11-29,07:02:08.000,333,11094635,-795,0,1764399727,13211.339026959999,333.63031764000334,54126.61721808 2025-11-29,07:02:09.000,333,11094635,-795,0,1764399728,13211.41312636999,333.54572808000376,54126.5193984 2025-11-29,07:02:10.000,333,11094694,-795,0,1764399729,13211.547852569995,333.5386789500044,54126.91067712001 2025-11-29,07:02:11.000,333,11094646,-795,0,1764399730,13211.63542459999,333.54572808000376,54126.82683168 2025-11-29,07:02:12.000,333,11094681,-795,0,1764399731,13211.7027877,333.5034333000003,54126.94561272 2025-11-29,07:02:13.000,333,11094639,-795,0,1764399732,13211.77688710999,333.5880228599999,54126.92465136 2025-11-29,07:02:14.000,333,11094632,-795,0,1764399733,13211.75667817999,333.56687547000183,54126.56132112 2025-11-29,07:02:15.000,333,11094667,-795,0,1764399734,13211.69605138999,333.6162193800046,54126.45651432001 2025-11-29,07:02:16.000,333,11094622,-795,0,1764399735,13211.64216091,333.66556329000014,54126.414591600005 2025-11-29,07:02:17.000,333,11094619,-795,0,1764399736,13211.67584245999,333.76425110999844,54126.74298624001 2025-11-29,07:02:18.000,333,11094683,-795,0,1764399737,13211.628688289995,333.85588980000466,54126.680102160004 2025-11-29,07:02:19.000,333,11094673,-795,0,1764399738,13211.588270429995,333.8699880600034,54126.35869464001 2025-11-29,07:02:20.000,333,11094624,-795,0,1764399739,13211.58153412,333.84179153999867,54126.5193984 2025-11-29,07:02:21.000,333,11094640,-795,0,1764399740,13211.65563352999,333.7994967600025,54126.35869464001 2025-11-29,07:02:22.000,333,11094634,-795,0,1764399741,13211.67584245999,333.87703719000274,54126.2748492 2025-11-29,07:02:23.000,333,11094658,-795,0,1764399742,13211.729732939995,333.9334302300049,54126.15606816 2025-11-29,07:02:24.000,333,11094615,-795,0,1764399743,13211.55458887999,333.9193319699989,54126.23292648 2025-11-29,07:02:25.000,333,11094605,-795,0,1764399744,13211.298609099998,334.2153954300011,54126.030300000006 2025-11-29,07:02:26.000,333,11094614,-795,0,1764399745,13210.988738840002,334.65949062000436,54125.87658336 2025-11-29,07:02:27.000,333,11094589,-795,0,1764399746,13210.854012639997,335.0189962500008,54125.6110728 2025-11-29,07:02:28.000,333,11094644,-795,0,1764399747,13211.015684079997,335.096536680001,54125.15691 2025-11-29,07:02:29.000,333,11094630,-795,0,1764399748,13211.264927549993,334.983750600004,54124.84947672001 2025-11-29,07:02:30.000,333,11094674,-795,0,1764399749,13211.790359729996,334.7229327899986,54125.01716760001 2025-11-29,07:02:31.000,333,11094626,-795,0,1764399750,13212.127175230002,334.51145889000327,54125.35254936001 2025-11-29,07:02:32.000,333,11094621,-795,0,1764399751,13212.376418699998,334.3634271600022,54125.16389712001 2025-11-29,07:02:33.000,333,11094697,-795,0,1764399752,13212.686288959994,334.39867280999897,54125.26171680001 2025-11-29,07:02:34.000,333,11094691,-795,0,1764399753,13212.96247767,334.40572193999833,54125.19883272 2025-11-29,07:02:35.000,333,11094602,-795,0,1764399754,13213.285820550002,334.5396554100007,54125.18485848001 2025-11-29,07:02:36.000,333,11094662,-795,0,1764399755,13213.528327710002,334.5889993200035,54125.08005168 2025-11-29,07:02:37.000,333,11094653,-795,0,1764399756,13213.764098559994,334.68063801000244,54125.15691 2025-11-29,07:02:38.000,333,11094593,-795,0,1764399757,13213.838197969999,334.7017854000005,54125.359536480006 2025-11-29,07:02:39.000,333,11094579,-795,0,1764399758,13213.797780109999,334.74408018000395,54125.170884240004 2025-11-29,07:02:40.000,333,11094619,-795,0,1764399759,13213.945978929994,334.64539235999837,54125.31761376 2025-11-29,07:02:41.000,333,11094618,-795,0,1764399760,13213.945978929994,334.6030975800022,54125.24774256 2025-11-29,07:02:42.000,333,11094642,-795,0,1764399761,13214.03355095999,334.61719584000093,54125.25472968 2025-11-29,07:02:43.000,333,11094661,-795,0,1764399762,13213.93924262,334.638343229999,54124.61191464001 2025-11-29,07:02:44.000,333,11094627,-795,0,1764399763,13214.026814649995,334.6665397500037,54124.69576008 2025-11-29,07:02:45.000,333,11094645,-795,0,1764399764,13214.148068229995,334.7722767000014,54124.71672144 2025-11-29,07:02:46.000,333,11094641,-795,0,1764399765,13214.350157529996,334.82866974000353,54125.05909032 2025-11-29,07:02:47.000,333,11094633,-795,0,1764399766,13214.451202179996,334.75817844000267,54124.982232 2025-11-29,07:02:48.000,333,11094623,-795,0,1764399767,13214.538774209992,334.638343229999,54124.74466992 2025-11-29,07:02:49.000,333,11094659,-795,0,1764399768,13214.451202179996,334.4903114999979,54124.500120720004 2025-11-29,07:02:50.000,333,11094607,-795,0,1764399769,13214.532037899997,334.5396554100007,54124.22762304001 2025-11-29,07:02:51.000,333,11094668,-795,0,1764399770,13214.538774209992,334.638343229999,54124.12980336001 2025-11-29,07:02:52.000,333,11094678,-795,0,1764399771,13214.633082549997,334.7863749600001,54124.26255864 2025-11-29,07:02:53.000,333,11094622,-795,0,1764399772,13214.740863509993,334.9485049499999,54124.42326240001 2025-11-29,07:02:54.000,333,11094620,-795,0,1764399773,13214.963161739994,335.00489799000206,54124.46518512001 2025-11-29,07:02:55.000,333,11094645,-795,0,1764399774,13215.13156948999,335.0330945099995,54124.304481360006 2025-11-29,07:02:56.000,333,11094598,-795,0,1764399775,13215.326922479995,334.94145582000056,54124.37435256001 2025-11-29,07:02:57.000,333,11094632,-795,0,1764399776,13215.37407664999,334.9203084300025,54123.948138240004 2025-11-29,07:02:58.000,333,11094645,-795,0,1764399777,13215.569429639996,334.8216206100042,54124.22063592 2025-11-29,07:02:59.000,333,11094637,-795,0,1764399778,13215.529011779996,334.64539235999837,54123.66865344 2025-11-29,07:03:00.000,333,11094626,-795,0,1764399779,13215.818673109992,334.74408018000395,54124.37435256001 2025-11-29,07:03:01.000,333,11094708,-795,0,1764399780,13215.886036210002,334.75817844000267,54124.55601768 2025-11-29,07:03:02.000,333,11094654,-795,0,1764399781,13215.966871930003,334.7229327899986,54124.49313360001 2025-11-29,07:03:03.000,333,11094651,-795,0,1764399782,13215.865827280002,334.7088345299999,54124.40928816 2025-11-29,07:03:04.000,333,11094623,-795,0,1764399783,13215.710892149997,334.765227570002,54124.01102232001 2025-11-29,07:03:05.000,333,11094620,-795,0,1764399784,13215.724364770002,334.72998191999795,54123.850318560006 2025-11-29,07:03:06.000,333,11094613,-795,0,1764399785,13215.805200490002,334.525557150002,54123.76647312 2025-11-29,07:03:07.000,333,11094629,-795,0,1764399786,13215.778255249992,334.4127710699977,54123.87826704 2025-11-29,07:03:08.000,333,11094643,-795,0,1764399787,13215.852354659997,334.4127710699977,54124.0739064 2025-11-29,07:03:09.000,333,11094631,-795,0,1764399788,13215.778255249992,334.3775254200009,54123.80839584 2025-11-29,07:03:10.000,333,11094686,-795,0,1764399789,13215.966871930003,334.43391846000304,54124.08788064001 2025-11-29,07:03:11.000,333,11094618,-795,0,1764399790,13216.020762409993,334.38457455000025,54124.17871320001 2025-11-29,07:03:12.000,333,11094664,-795,0,1764399791,13215.973608239998,334.3140832499994,54123.78743448 2025-11-29,07:03:13.000,333,11094621,-795,0,1764399792,13215.973608239998,334.03916718000255,54123.64070496 2025-11-29,07:03:14.000,333,11094644,-795,0,1764399793,13215.973608239998,333.7713002399978,54123.62673072001 2025-11-29,07:03:15.000,333,11094602,-795,0,1764399794,13215.912981449997,333.6585141600008,54123.88525416 2025-11-29,07:03:16.000,333,11094674,-795,0,1764399795,13215.778255249992,333.72900546000164,54124.0040352 2025-11-29,07:03:17.000,333,11094652,-795,0,1764399796,13215.683946910001,333.9052337100002,54124.05993216001 2025-11-29,07:03:18.000,333,11094655,-795,0,1764399797,13215.630056429996,334.02506892000383,54123.96211248001 2025-11-29,07:03:19.000,333,11094624,-795,0,1764399798,13215.529011779996,334.1167076100028,54123.277374720004 2025-11-29,07:03:20.000,333,11094637,-795,0,1764399799,13215.603111190001,334.39867280999897,54123.45205272 2025-11-29,07:03:21.000,333,11094638,-795,0,1764399800,13215.596374879991,334.44801672000176,54123.38218152 2025-11-29,07:03:22.000,333,11094643,-795,0,1764399801,13215.52227547,334.5185080200026,54123.67564056001 2025-11-29,07:03:23.000,333,11094671,-795,0,1764399802,13215.29324092999,334.39867280999897,54123.28436184 2025-11-29,07:03:24.000,333,11094656,-795,0,1764399803,13215.326922479995,334.43391846000304,54123.35423304 2025-11-29,07:03:25.000,333,11094642,-795,0,1764399804,13215.387549269995,334.3916236799996,54123.31231032 2025-11-29,07:03:26.000,333,11094664,-795,0,1764399805,13215.576165949991,334.29998499000067,54123.21449064 2025-11-29,07:03:27.000,333,11094625,-795,0,1764399806,13215.899508829993,334.2294936899998,54122.97692856 2025-11-29,07:03:28.000,333,11094629,-795,0,1764399807,13216.189170159989,334.08851108999806,54122.87212176 2025-11-29,07:03:29.000,333,11094642,-795,0,1764399808,13216.384523149994,333.8981845800008,54122.80923768 2025-11-29,07:03:30.000,333,11094641,-795,0,1764399809,13216.63376661999,333.8206441500006,54122.73936648 2025-11-29,07:03:31.000,333,11094655,-795,0,1764399810,13216.862801160001,333.70785807000357,54123.011864160006 2025-11-29,07:03:32.000,333,11094680,-795,0,1764399811,13217.199616659993,333.6373667700027,54123.19352928 2025-11-29,07:03:33.000,333,11094658,-795,0,1764399812,13217.543168469994,333.48228591000225,54123.20051640001 2025-11-29,07:03:34.000,333,11094692,-795,0,1764399813,13217.906929209996,333.20736983999814,54122.88609600001 2025-11-29,07:03:35.000,333,11094664,-795,0,1764399814,13218.196590539992,333.0170433300009,54122.80225056 2025-11-29,07:03:36.000,333,11094668,-795,0,1764399815,13218.506460799988,332.93950290000066,54123.01885128 2025-11-29,07:03:37.000,333,11094594,-795,0,1764399816,13218.70855009999,332.62934117999976,54123.130645200006 2025-11-29,07:03:38.000,333,11094636,-795,0,1764399817,13218.91063939999,332.3403268500042,54123.347245920006 2025-11-29,07:03:39.000,333,11094616,-795,0,1764399818,13218.903903089995,332.0301651300033,54123.235452 2025-11-29,07:03:40.000,333,11094693,-795,0,1764399819,13219.05210190999,331.85393688000477,54123.22147776001 2025-11-29,07:03:41.000,333,11094647,-795,0,1764399820,13219.267663829996,331.74115080000047,54123.060774000005 2025-11-29,07:03:42.000,333,11094668,-795,0,1764399821,13219.402390030002,331.6142664600047,54123.08872248 2025-11-29,07:03:43.000,333,11094684,-795,0,1764399822,13219.429335269997,331.5578734200026,54123.01885128 2025-11-29,07:03:44.000,333,11094628,-795,0,1764399823,13219.301345380001,331.4591856000043,54123.21449064 2025-11-29,07:03:45.000,333,11094658,-795,0,1764399824,13219.146410249996,331.4591856000043,54122.95596720001 2025-11-29,07:03:46.000,333,11094667,-795,0,1764399825,13218.91737571,331.60016819999873,54122.87212176 2025-11-29,07:03:47.000,333,11094588,-795,0,1764399826,13218.634450689999,331.7552490599992,54122.44590744 2025-11-29,07:03:48.000,333,11094670,-795,0,1764399827,13218.560351279993,331.917379049999,54122.62058544001 2025-11-29,07:03:49.000,333,11094662,-795,0,1764399828,13218.196590539992,332.00901773999794,54121.984757520004 2025-11-29,07:03:50.000,333,11094644,-795,0,1764399829,13218.331316739997,332.10065643000416,54122.16642264001 2025-11-29,07:03:51.000,333,11094593,-795,0,1764399830,13218.553614969998,332.0795090399988,54122.41795896 2025-11-29,07:03:52.000,333,11094626,-795,0,1764399831,13218.72875902999,331.9949194799992,54122.508791520006 2025-11-29,07:03:53.000,333,11094674,-795,0,1764399832,13218.87695785,331.7975438400026,54122.51577864 2025-11-29,07:03:54.000,333,11094655,-795,0,1764399833,13219.065574529996,331.6918068899977,54122.4668688 2025-11-29,07:03:55.000,333,11094655,-795,0,1764399834,13219.254191209991,331.6565612400009,54122.557701360005 2025-11-29,07:03:56.000,333,11094658,-795,0,1764399835,13219.510170989997,331.6354138500028,54122.44590744 2025-11-29,07:03:57.000,333,11094663,-795,0,1764399836,13219.725732909988,331.6706594999996,54122.51577864 2025-11-29,07:03:58.000,333,11094673,-795,0,1764399837,13219.90761327999,331.77639645000454,54122.6415468 2025-11-29,07:03:59.000,333,11094614,-795,0,1764399838,13219.954767449999,331.67770862999896,54122.61359832 2025-11-29,07:04:00.000,333,11094659,-795,0,1764399839,13220.183801989995,331.7200034100024,54122.96994144 2025-11-29,07:04:01.000,333,11094640,-795,0,1764399840,13220.13664782,331.6918068899977,54122.98391568001 2025-11-29,07:04:02.000,333,11094642,-795,0,1764399841,13219.833513869999,331.6565612400009,54122.62058544001 2025-11-29,07:04:03.000,333,11094666,-795,0,1764399842,13219.766150769989,331.77639645000454,54122.627572560006 2025-11-29,07:04:04.000,333,11094638,-795,0,1764399843,13219.685315049988,331.92442817999836,54122.43193320001 2025-11-29,07:04:05.000,333,11094604,-795,0,1764399844,13219.658369809993,332.05836165000073,54122.33411352001 2025-11-29,07:04:06.000,333,11094662,-795,0,1764399845,13219.766150769989,332.15704946999904,54122.76731496001 2025-11-29,07:04:07.000,333,11094651,-795,0,1764399846,13219.954767449999,332.2134425100012,54122.70443088 2025-11-29,07:04:08.000,333,11094604,-795,0,1764399847,13220.25116508999,332.1429512100003,54122.676482400006 2025-11-29,07:04:09.000,333,11094654,-795,0,1764399848,13220.385891289996,331.9949194799992,54122.06161584 2025-11-29,07:04:10.000,333,11094619,-795,0,1764399849,13220.817015129993,332.0513125200014,54122.44590744 2025-11-29,07:04:11.000,333,11094678,-795,0,1764399850,13221.113412769999,331.9314773099977,54122.3271264 2025-11-29,07:04:12.000,333,11094648,-795,0,1764399851,13221.22793003999,331.87508427000284,54122.4668688 2025-11-29,07:04:13.000,333,11094696,-795,0,1764399852,13221.29529314,331.98787034999987,54122.774302080004 2025-11-29,07:04:14.000,333,11094685,-795,0,1764399853,13221.29529314,331.9667229600018,54122.893083120005 2025-11-29,07:04:15.000,333,11094619,-795,0,1764399854,13221.34918361999,331.8327894899994,54122.71840512001 2025-11-29,07:04:16.000,333,11094615,-795,0,1764399855,13221.443491959995,331.6354138500028,54122.86513464001 2025-11-29,07:04:17.000,333,11094638,-795,0,1764399856,13221.49064612999,331.49443125000107,54122.81622480001 2025-11-29,07:04:18.000,333,11094643,-795,0,1764399857,13221.504118749996,331.2900064799978,54122.51577864 2025-11-29,07:04:19.000,333,11094637,-795,0,1764399858,13221.403074099995,331.04328692999843,54122.22930672 2025-11-29,07:04:20.000,333,11094660,-795,0,1764399859,13221.47717351,330.86000955000054,54122.34808776 2025-11-29,07:04:21.000,333,11094667,-795,0,1764399860,13221.611899709991,330.6062408700018,54122.69045664 2025-11-29,07:04:22.000,333,11094686,-795,0,1764399861,13221.773571149992,330.34542306000367,54122.78827632001 2025-11-29,07:04:23.000,333,11094682,-795,0,1764399862,13221.712944359992,330.23263697999937,54122.390010480005 2025-11-29,07:04:24.000,333,11094628,-795,0,1764399863,13221.840934250002,330.11985090000235,54122.4668688 2025-11-29,07:04:25.000,333,11094662,-795,0,1764399864,13221.928506279997,330.0000156899987,54122.0825772 2025-11-29,07:04:26.000,333,11094641,-795,0,1764399865,13222.049759859998,330.00706481999805,54122.07559008001 2025-11-29,07:04:27.000,333,11094660,-795,0,1764399866,13222.110386649998,330.0282122100034,54122.04764160001 2025-11-29,07:04:28.000,333,11094671,-795,0,1764399867,13222.043023550003,330.02116308000404,54122.390010480005 2025-11-29,07:04:29.000,333,11094679,-795,0,1764399868,13221.61863602,329.8801804800023,54121.79610528 2025-11-29,07:04:30.000,333,11094655,-795,0,1764399869,13221.645581259996,329.9013278700004,54122.152448400004 2025-11-29,07:04:31.000,333,11094656,-795,0,1764399870,13221.443491959995,329.8026400500021,54121.817066640004 2025-11-29,07:04:32.000,333,11094642,-795,0,1764399871,13221.55800923,329.5488713700033,54121.6284144 2025-11-29,07:04:33.000,333,11094666,-795,0,1764399872,13221.638844950001,329.18231661000027,54121.37687808001 2025-11-29,07:04:34.000,333,11094666,-795,0,1764399873,13221.672526499991,328.7805162000004,54121.118354640006 2025-11-29,07:04:35.000,333,11094625,-795,0,1764399874,13221.645581259996,328.4703544799995,54121.32796824001 2025-11-29,07:04:36.000,333,11094650,-795,0,1764399875,13221.726416979996,328.2236349300001,54121.41181368 2025-11-29,07:04:37.000,333,11094645,-795,0,1764399876,13221.692735429991,327.9487188600033,54121.3489296 2025-11-29,07:04:38.000,333,11094629,-795,0,1764399877,13221.692735429991,327.77249061000475,54121.25809704001 2025-11-29,07:04:39.000,333,11094671,-795,0,1764399878,13221.611899709991,327.5539675800028,54120.8947668 2025-11-29,07:04:40.000,333,11094631,-795,0,1764399879,13221.793780079992,327.5398693200041,54120.62226912 2025-11-29,07:04:41.000,333,11094597,-795,0,1764399880,13221.834197939992,327.57511497000087,54120.70611456001 2025-11-29,07:04:42.000,333,11094642,-795,0,1764399881,13221.840934250002,327.6738027899992,54120.78996 2025-11-29,07:04:43.000,333,11094654,-795,0,1764399882,13222.022814620002,327.8006871300022,54121.048483440005 2025-11-29,07:04:44.000,333,11094675,-795,0,1764399883,13222.144068199988,327.8641293000037,54120.7200888 2025-11-29,07:04:45.000,333,11094639,-795,0,1764399884,13222.43372953,327.90642407999985,54120.88777968 2025-11-29,07:04:46.000,333,11094686,-795,0,1764399885,13222.66950037999,327.90642407999985,54120.99258648001 2025-11-29,07:04:47.000,333,11094643,-795,0,1764399886,13222.784017649996,327.835932779999,54120.69214032 2025-11-29,07:04:48.000,333,11094613,-795,0,1764399887,13222.77728134,327.6738027899992,54120.56637216001 2025-11-29,07:04:49.000,333,11094664,-795,0,1764399888,13222.501092629995,327.39888672000234,54119.97945408 2025-11-29,07:04:50.000,333,11094658,-795,0,1764399889,13222.622346209995,327.3847884600036,54120.62925624 2025-11-29,07:04:51.000,333,11094646,-795,0,1764399890,13222.6156099,327.16626543000166,54120.545410800005 2025-11-29,07:04:52.000,333,11094662,-795,0,1764399891,13222.60887358999,327.00413544000185,54120.68515320001 2025-11-29,07:04:53.000,333,11094682,-795,0,1764399892,13222.55498311,326.9265950100016,54120.69214032 2025-11-29,07:04:54.000,333,11094676,-795,0,1764399893,13222.379839049994,326.7785632800005,54120.265926 2025-11-29,07:04:55.000,333,11094640,-795,0,1764399894,13221.962187830002,326.6516789400048,54120.140157840004 2025-11-29,07:04:56.000,333,11094624,-795,0,1764399895,13221.43001933999,326.56004024999856,54119.68599504 2025-11-29,07:04:57.000,333,11094655,-795,0,1764399896,13221.10667645999,326.5177454700024,54120.03535104001 2025-11-29,07:04:58.000,333,11094657,-795,0,1764399897,13220.904587159988,326.3908611299994,54119.90259576 2025-11-29,07:04:59.000,333,11094686,-795,0,1764399898,13220.763124650002,326.15119070999936,54119.39952312 2025-11-29,07:05:00.000,333,11094626,-795,0,1764399899,13220.796806199993,326.0806994099985,54119.56022688001 2025-11-29,07:05:01.000,333,11094681,-795,0,1764399900,13220.897850849993,325.90447115999996,54119.44843296 2025-11-29,07:05:02.000,333,11094652,-795,0,1764399901,13220.830487749998,325.75643942999886,54119.17593528001 2025-11-29,07:05:03.000,333,11094662,-795,0,1764399902,13220.729443099997,325.7282429100014,54119.09907696001 2025-11-29,07:05:04.000,333,11094617,-795,0,1764399903,13220.668816309997,325.700046390004,54119.12702544001 2025-11-29,07:05:05.000,333,11094633,-795,0,1764399904,13220.769860959997,325.7282429100014,54119.09208984 2025-11-29,07:05:06.000,333,11094652,-795,0,1764399905,13220.918059779993,325.77053769000486,54119.16196104 2025-11-29,07:05:07.000,333,11094640,-795,0,1764399906,13221.046049669989,325.8198816000004,54119.050167119996 2025-11-29,07:05:08.000,333,11094623,-795,0,1764399907,13221.066258599989,325.7352920400008,54118.91042472001 2025-11-29,07:05:09.000,333,11094706,-795,0,1764399908,13220.945005019988,325.58021118000033,54118.246648320004 2025-11-29,07:05:10.000,333,11094656,-795,0,1764399909,13220.843960370003,325.6718498699993,54118.45626192001 2025-11-29,07:05:11.000,333,11094641,-795,0,1764399910,13220.722706790002,325.7493902999995,54118.6588884 2025-11-29,07:05:12.000,333,11094653,-795,0,1764399911,13220.877641919993,325.6648007399999,54118.66587552 2025-11-29,07:05:13.000,333,11094674,-795,0,1764399912,13221.039313359994,325.64365335000184,54118.61696568 2025-11-29,07:05:14.000,333,11094661,-795,0,1764399913,13221.12688538999,325.67889899999864,54118.46324904 2025-11-29,07:05:15.000,333,11094638,-795,0,1764399914,13221.200984799994,325.6507024800012,54118.40036496 2025-11-29,07:05:16.000,333,11094662,-795,0,1764399915,13221.31550207,325.69299726000463,54118.148828640005 2025-11-29,07:05:17.000,333,11094630,-795,0,1764399916,13221.423283029995,325.5872603099997,54118.267609680006 2025-11-29,07:05:18.000,333,11094685,-795,0,1764399917,13221.45696458,325.33349163000094,54118.15581576 2025-11-29,07:05:19.000,333,11094629,-795,0,1764399918,13221.281820519995,324.9739860000045,54118.01607336 2025-11-29,07:05:20.000,333,11094668,-795,0,1764399919,13221.32897468999,324.79070861999935,54118.30953240001 2025-11-29,07:05:21.000,333,11094626,-795,0,1764399920,13221.261611589995,324.56513645999803,54118.2047256 2025-11-29,07:05:22.000,333,11094627,-795,0,1764399921,13221.24813896999,324.50874342000316,54118.25363544 2025-11-29,07:05:23.000,333,11094674,-795,0,1764399922,13221.24813896999,324.48054689999844,54117.92524080001 2025-11-29,07:05:24.000,333,11094687,-795,0,1764399923,13221.281820519995,324.45939951000037,54117.78549840001 2025-11-29,07:05:25.000,333,11094654,-795,0,1764399924,13221.27508421,324.4734977699991,54117.72261432 2025-11-29,07:05:26.000,333,11094673,-795,0,1764399925,13221.43675565,324.50874342000316,54118.0649832 2025-11-29,07:05:27.000,333,11094634,-795,0,1764399926,13221.36939254999,324.50874342000316,54117.78549840001 2025-11-29,07:05:28.000,333,11094676,-795,0,1764399927,13221.37612886,324.6497260200049,54117.90427944001 2025-11-29,07:05:29.000,333,11094671,-795,0,1764399928,13221.093203839999,324.70611905999976,54117.49203936 2025-11-29,07:05:30.000,333,11094686,-795,0,1764399929,13221.072994909999,324.8471016600015,54117.56191056 2025-11-29,07:05:31.000,333,11094679,-795,0,1764399930,13220.965213949989,324.98808426000323,54117.28941288 2025-11-29,07:05:32.000,333,11094689,-795,0,1764399931,13220.904587159988,325.0726738200028,54117.06582504001 2025-11-29,07:05:33.000,333,11094660,-795,0,1764399932,13220.776597269993,325.1431651200037,54117.6108204 2025-11-29,07:05:34.000,333,11094635,-795,0,1764399933,13220.897850849993,325.1713616400011,54117.70165296 2025-11-29,07:05:35.000,333,11094670,-795,0,1764399934,13220.877641919993,325.1713616400011,54117.67370448 2025-11-29,07:05:36.000,333,11094619,-795,0,1764399935,13220.729443099997,325.1079194699996,54117.34530984 2025-11-29,07:05:37.000,333,11094653,-795,0,1764399936,13220.554299039992,324.9246420900017,54117.41518104 2025-11-29,07:05:38.000,333,11094679,-795,0,1764399937,13220.305055569996,324.7695612300013,54116.96101824 2025-11-29,07:05:39.000,333,11094649,-795,0,1764399938,13219.860459109994,324.6638242800036,54116.69550768 2025-11-29,07:05:40.000,333,11094642,-795,0,1764399939,13219.745941839989,324.7977577499987,54116.51384256001 2025-11-29,07:05:41.000,333,11094643,-795,0,1764399940,13219.793096009998,324.9598877399985,54116.73044328001 2025-11-29,07:05:42.000,333,11094679,-795,0,1764399941,13219.90761327999,325.0303790399994,54116.72345616 2025-11-29,07:05:43.000,333,11094680,-795,0,1764399942,13220.022130549994,325.0938212100009,54116.58371376001 2025-11-29,07:05:44.000,333,11094671,-795,0,1764399943,13220.022130549994,325.05152643000474,54116.22737064001 2025-11-29,07:05:45.000,333,11094699,-795,0,1764399944,13220.0558121,324.9246420900017,54115.82211768001 2025-11-29,07:05:46.000,333,11094591,-795,0,1764399945,13220.21074722999,324.69202080000105,54115.84307904001 2025-11-29,07:05:47.000,333,11094678,-795,0,1764399946,13220.345473429996,324.6003821100021,54115.898976000004 2025-11-29,07:05:48.000,333,11094659,-795,0,1764399947,13220.439781770001,324.60743124000146,54116.20640928001 2025-11-29,07:05:49.000,333,11094680,-795,0,1764399948,13220.305055569996,324.6497260200049,54115.7592336 2025-11-29,07:05:50.000,333,11094664,-795,0,1764399949,13220.581244280002,324.7695612300013,54116.04570552 2025-11-29,07:05:51.000,333,11094617,-795,0,1764399950,13220.547562729997,324.90349470000365,54115.919937360006 2025-11-29,07:05:52.000,333,11094617,-795,0,1764399951,13220.554299039992,324.88939643999765,54115.76622072 2025-11-29,07:05:53.000,333,11094652,-795,0,1764399952,13220.419572840001,324.79070861999935,54115.71731088 2025-11-29,07:05:54.000,333,11094641,-795,0,1764399953,13220.37915498,324.7484138400032,54115.52865864001 2025-11-29,07:05:55.000,333,11094633,-795,0,1764399954,13220.33873712,324.6990699300004,54115.78718208 2025-11-29,07:05:56.000,333,11094654,-795,0,1764399955,13220.439781770001,324.72726644999784,54115.90596312 2025-11-29,07:05:57.000,333,11094684,-795,0,1764399956,13220.507144869996,324.7202173199985,54115.8291048 2025-11-29,07:05:58.000,333,11094655,-795,0,1764399957,13220.621662140002,324.6990699300004,54115.87102752001 2025-11-29,07:05:59.000,333,11094649,-795,0,1764399958,13220.534090109992,324.54398906999995,54115.34000640001 2025-11-29,07:06:00.000,333,11094694,-795,0,1764399959,13220.500408560001,324.452350380001,54115.31904504001 2025-11-29,07:06:01.000,333,11094641,-795,0,1764399960,13220.385891289996,324.3889082099995,54115.18628976 2025-11-29,07:06:02.000,333,11094626,-795,0,1764399961,13220.35894605,324.4030064699982,54115.52167152 2025-11-29,07:06:03.000,333,11094668,-795,0,1764399962,13220.37915498,324.41005560000485,54115.47276168 2025-11-29,07:06:04.000,333,11094659,-795,0,1764399963,13220.446518079996,324.43120299000293,54115.60551696001 2025-11-29,07:06:05.000,333,11094635,-795,0,1764399964,13220.540826420001,324.45939951000037,54115.61250408 2025-11-29,07:06:06.000,333,11094616,-795,0,1764399965,13220.466727009996,324.452350380001,54115.38891624001 2025-11-29,07:06:07.000,333,11094682,-795,0,1764399966,13220.183801989995,324.5157925500025,54115.14436704 2025-11-29,07:06:08.000,333,11094584,-795,0,1764399967,13220.001921619994,324.55808732999867,54115.06750872 2025-11-29,07:06:09.000,333,11094628,-795,0,1764399968,13219.833513869999,324.6497260200049,54115.00462464001 2025-11-29,07:06:10.000,333,11094631,-795,0,1764399969,13220.001921619994,324.6144803700008,54115.19327688001 2025-11-29,07:06:11.000,333,11094678,-795,0,1764399970,13220.02886685999,324.50874342000316,54115.1653284 2025-11-29,07:06:12.000,333,11094705,-795,0,1764399971,13220.204010919995,324.4171047300042,54115.249173840006 2025-11-29,07:06:13.000,333,11094683,-795,0,1764399972,13220.392627599991,324.36071169000206,54115.28410944 2025-11-29,07:06:14.000,333,11094669,-795,0,1764399973,13220.534090109992,324.45939951000037,54114.94174056 2025-11-29,07:06:15.000,333,11094683,-795,0,1764399974,13220.648607379997,324.56513645999803,54114.892830720004 2025-11-29,07:06:16.000,333,11094605,-795,0,1764399975,13220.756388339993,324.6215295000002,54115.179302640005 2025-11-29,07:06:17.000,333,11094653,-795,0,1764399976,13220.736179409992,324.60743124000146,54114.99763752 2025-11-29,07:06:18.000,333,11094624,-795,0,1764399977,13220.790069889998,324.6144803700008,54115.31904504001 2025-11-29,07:06:19.000,333,11094652,-795,0,1764399978,13220.682288930002,324.49464516000444,54115.03956024 2025-11-29,07:06:20.000,333,11094650,-795,0,1764399979,13220.527353799996,324.452350380001,54115.17231552001 2025-11-29,07:06:21.000,333,11094661,-795,0,1764399980,13220.493672249992,324.38185908000014,54115.081482960006 2025-11-29,07:06:22.000,333,11094631,-795,0,1764399981,13220.385891289996,324.34661343000334,54115.07449584001 2025-11-29,07:06:23.000,333,11094639,-795,0,1764399982,13220.325264499996,324.3043186499999,54115.15135416001 2025-11-29,07:06:24.000,333,11094635,-795,0,1764399983,13220.23769247,324.24792560999776,54115.05353448001 2025-11-29,07:06:25.000,333,11094651,-795,0,1764399984,13220.183801989995,324.2902203900012,54115.22122536001 2025-11-29,07:06:26.000,333,11094671,-795,0,1764399985,13220.06928471999,324.29726952000055,54115.14436704 2025-11-29,07:06:27.000,333,11094629,-795,0,1764399986,13219.98844899999,324.2197290900003,54115.19327688001 2025-11-29,07:06:28.000,333,11094638,-795,0,1764399987,13219.880668039994,324.09989388000395,54114.87186936 2025-11-29,07:06:29.000,333,11094637,-795,0,1764399988,13219.705523979988,323.9448130200035,54114.52251336001 2025-11-29,07:06:30.000,333,11094651,-795,0,1764399989,13219.665106119988,323.9307147600048,54114.81597240001 2025-11-29,07:06:31.000,333,11094684,-795,0,1764399990,13219.483225750002,323.85317433000455,54114.94872768 2025-11-29,07:06:32.000,333,11094625,-795,0,1764399991,13219.227245969996,323.7615356399983,54114.70417848 2025-11-29,07:06:33.000,333,11094595,-795,0,1764399992,13219.03862929,323.8320269399992,54114.66924288001 2025-11-29,07:06:34.000,333,11094663,-795,0,1764399993,13219.267663829996,323.994156929999,54114.82994664 2025-11-29,07:06:35.000,333,11094679,-795,0,1764399994,13219.651633499998,324.00120605999837,54114.410719440006 2025-11-29,07:06:36.000,333,11094652,-795,0,1764399995,13220.03560317,323.9095673699994,54114.34783536 2025-11-29,07:06:37.000,333,11094637,-795,0,1764399996,13220.412836529991,323.7615356399983,54114.389758080004 2025-11-29,07:06:38.000,333,11094675,-795,0,1764399997,13220.897850849993,323.69104434000474,54114.85789512001 2025-11-29,07:06:39.000,333,11094663,-795,0,1764399998,13221.160566939994,323.62055304000387,54114.48059064001 2025-11-29,07:06:40.000,333,11094658,-795,0,1764399999,13221.564745539996,323.7192408600022,54114.725139840004 2025-11-29,07:06:41.000,333,11094605,-795,0,1764400000,13221.935242589992,323.72628999000153,54114.86488224001 2025-11-29,07:06:42.000,333,11094675,-795,0,1764400001,13222.278794399994,323.72628999000153,54114.82295952 2025-11-29,07:06:43.000,333,11094646,-795,0,1764400002,13222.69644562,323.65579869000067,54114.77404968 2025-11-29,07:06:44.000,333,11094647,-795,0,1764400003,13222.925480159996,323.6135039100045,54114.73212696 2025-11-29,07:06:45.000,333,11094696,-795,0,1764400004,13223.289240899998,323.5994056499985,54115.130392800005 2025-11-29,07:06:46.000,333,11094635,-795,0,1764400005,13223.64626532999,323.67694607999874,54115.26314808 2025-11-29,07:06:47.000,333,11094671,-795,0,1764400006,13223.92919034999,323.78973216000304,54115.31904504001 2025-11-29,07:06:48.000,333,11094637,-795,0,1764400007,13224.144752269996,323.9095673699994,54115.298083680005 2025-11-29,07:06:49.000,333,11094700,-795,0,1764400008,13224.326632639997,323.92366562999814,54114.93475344001 2025-11-29,07:06:50.000,333,11094609,-795,0,1764400009,13224.751020169999,324.0646482299999,54114.90680496001 2025-11-29,07:06:51.000,333,11094649,-795,0,1764400010,13225.03394519,324.2267782199997,54115.00462464001 2025-11-29,07:06:52.000,333,11094675,-795,0,1764400011,13225.397705930001,324.45939951000037,54115.31904504001 2025-11-29,07:06:53.000,333,11094652,-795,0,1764400012,13225.747994049998,324.5228416800019,54115.64045256 2025-11-29,07:06:54.000,333,11094646,-795,0,1764400013,13226.037655379994,324.62857862999954,54115.682375280005 2025-11-29,07:06:55.000,333,11094655,-795,0,1764400014,13226.381207189996,324.55808732999867,54115.89198888001 2025-11-29,07:06:56.000,333,11094620,-795,0,1764400015,13226.529406009991,324.43120299000293,54115.7592336 2025-11-29,07:06:57.000,333,11094618,-795,0,1764400016,13226.691077449992,324.31841690999863,54115.416864720006 2025-11-29,07:06:58.000,333,11094689,-795,0,1764400017,13226.846012579997,324.38185908000014,54115.52865864001 2025-11-29,07:06:59.000,333,11094683,-795,0,1764400018,13227.041365569989,324.41005560000485,54115.514684400005 2025-11-29,07:07:00.000,333,11094650,-795,0,1764400019,13227.418598929995,324.4734977699991,54115.98980856001 2025-11-29,07:07:01.000,333,11094686,-795,0,1764400020,13227.728469189991,324.39595733999886,54116.20640928001 2025-11-29,07:07:02.000,333,11094680,-795,0,1764400021,13227.957503730002,324.325466039998,54116.17846080001 2025-11-29,07:07:03.000,333,11094673,-795,0,1764400022,13228.139384100003,324.3043186499999,54116.33916456 2025-11-29,07:07:04.000,333,11094603,-795,0,1764400023,13228.213483509993,324.3113677799993,54116.01076992001 2025-11-29,07:07:05.000,333,11094644,-795,0,1764400024,13228.334737089994,324.4030064699982,54115.9339116 2025-11-29,07:07:06.000,333,11094678,-795,0,1764400025,13228.46946329,324.52989081000123,54116.0037828 2025-11-29,07:07:07.000,333,11094605,-795,0,1764400026,13228.54356269999,324.50874342000316,54116.20640928001 2025-11-29,07:07:08.000,333,11094637,-795,0,1764400027,13228.967950229991,324.55808732999867,54116.402048640004 2025-11-29,07:07:09.000,333,11094654,-795,0,1764400028,13229.223930009997,324.4734977699991,54116.26230624 2025-11-29,07:07:10.000,333,11094649,-795,0,1764400029,13229.6887354,324.52989081000123,54116.56275240001 2025-11-29,07:07:11.000,333,11094659,-795,0,1764400030,13230.00534196999,324.4664486399997,54116.6675592 2025-11-29,07:07:12.000,333,11094639,-795,0,1764400031,13230.261321749997,324.43120299000293,54116.37410016001 2025-11-29,07:07:13.000,333,11094654,-795,0,1764400032,13230.409520569992,324.339564300004,54116.4579456 2025-11-29,07:07:14.000,333,11094647,-795,0,1764400033,13230.348893779992,324.34661343000334,54116.53480392001 2025-11-29,07:07:15.000,333,11094672,-795,0,1764400034,13230.409520569992,324.2761221300025,54116.71646904 2025-11-29,07:07:16.000,333,11094663,-795,0,1764400035,13230.476883670002,324.23382734999905,54116.9121084 2025-11-29,07:07:17.000,333,11094675,-795,0,1764400036,13230.557719390003,324.2761221300025,54117.04486368001 2025-11-29,07:07:18.000,333,11094623,-795,0,1764400037,13230.625082489998,324.4171047300042,54117.00294096 2025-11-29,07:07:19.000,333,11094600,-795,0,1764400038,13230.658764039988,324.50874342000316,54116.5278168 2025-11-29,07:07:20.000,333,11094627,-795,0,1764400039,13230.975370609995,324.70611905999976,54116.68153344001 2025-11-29,07:07:21.000,333,11094613,-795,0,1764400040,13231.24482300999,324.87529817999894,54117.01691520001 2025-11-29,07:07:22.000,333,11094660,-795,0,1764400041,13231.446912309992,325.01628078000067,54117.28242576001 2025-11-29,07:07:23.000,333,11094680,-795,0,1764400042,13231.702892089997,325.10087034000026,54117.34530984 2025-11-29,07:07:24.000,333,11094674,-795,0,1764400043,13231.864563529998,325.1361159900043,54117.46409088 2025-11-29,07:07:25.000,333,11094684,-795,0,1764400044,13232.10033437999,325.1079194699996,54117.45710376 2025-11-29,07:07:26.000,333,11094641,-795,0,1764400045,13232.34957785,325.05152643000474,54117.19858032 2025-11-29,07:07:27.000,333,11094656,-795,0,1764400046,13232.639239179996,325.03742816999875,54117.46409088 2025-11-29,07:07:28.000,333,11094635,-795,0,1764400047,13232.841328479997,325.0797229500022,54117.58287192 2025-11-29,07:07:29.000,333,11094644,-795,0,1764400048,13232.841328479997,325.12201772999833,54117.31736136 2025-11-29,07:07:30.000,333,11094652,-795,0,1764400049,13233.110780879993,325.4039829300018,54117.77851128 2025-11-29,07:07:31.000,333,11094653,-795,0,1764400050,13233.312870179994,325.4885724900014,54117.91825368 2025-11-29,07:07:32.000,333,11094658,-795,0,1764400051,13233.50822317,325.6648007399999,54118.078957440004 2025-11-29,07:07:33.000,333,11094652,-795,0,1764400052,13233.737257709996,325.74234117000015,54117.876330959996 2025-11-29,07:07:34.000,333,11094643,-795,0,1764400053,13233.811357120001,325.82693072999973,54117.876330959996 2025-11-29,07:07:35.000,333,11094709,-795,0,1764400054,13234.087545829992,325.89037290000124,54117.8903052 2025-11-29,07:07:36.000,333,11094584,-795,0,1764400055,13234.296371439988,326.031355500003,54118.4492748 2025-11-29,07:07:37.000,333,11094637,-795,0,1764400056,13234.47825180999,326.07365027999913,54118.49818464 2025-11-29,07:07:38.000,333,11094612,-795,0,1764400057,13234.464779189999,326.06660114999977,54118.30953240001 2025-11-29,07:07:39.000,333,11094659,-795,0,1764400058,13234.417625019989,325.9820115900002,54118.1348544 2025-11-29,07:07:40.000,333,11094637,-755,0,1764400059,13234.68034110999,326.07365027999913,54118.26062256001 2025-11-29,07:07:41.000,333,11094679,-795,0,1764400060,13234.653395869995,326.1652889699981,54118.16280288 2025-11-29,07:07:42.000,333,11094677,-795,0,1764400061,13234.74096789999,326.27807505000237,54118.52613312001 2025-11-29,07:07:43.000,333,11094674,-795,0,1764400062,13234.673604799995,326.3908611299994,54118.882476239996 2025-11-29,07:07:44.000,333,11094584,-795,0,1764400063,13234.59950538999,326.4684015599996,54118.819592160005 2025-11-29,07:07:45.000,333,11094710,-795,0,1764400064,13234.55908752999,326.475450689999,54118.70779824 2025-11-29,07:07:46.000,333,11094696,-795,0,1764400065,13234.592769079994,326.4895489499977,54118.72177248001 2025-11-29,07:07:47.000,333,11094676,-795,0,1764400066,13234.64665956,326.39791025999875,54118.49119752 2025-11-29,07:07:48.000,333,11094664,-795,0,1764400067,13234.815067309995,326.38381200000003,54118.56805584 2025-11-29,07:07:49.000,333,11094689,-795,0,1764400068,13234.855485169996,326.36266461000196,54118.267609680006 2025-11-29,07:07:50.000,333,11094667,-795,0,1764400069,13235.118201259997,326.4331559100028,54118.7986308 2025-11-29,07:07:51.000,333,11094652,-795,0,1764400070,13235.461753069998,326.46135243000026,54118.98029592001 2025-11-29,07:07:52.000,333,11094666,-795,0,1764400071,13235.650369749994,326.57413851000456,54118.93138608001 2025-11-29,07:07:53.000,333,11094696,-795,0,1764400072,13235.84572274,326.59528590000264,54118.96632168 2025-11-29,07:07:54.000,333,11094669,-795,0,1764400073,13235.90634953,326.6657772000035,54118.749720960004 2025-11-29,07:07:55.000,333,11094640,-795,0,1764400074,13236.10170251999,326.77151415000117,54118.52613312001 2025-11-29,07:07:56.000,333,11094708,-795,0,1764400075,13236.337473369997,326.87725109999883,54118.62395280001 2025-11-29,07:07:57.000,333,11094669,-795,0,1764400076,13236.795542449989,327.0252828299999,54119.06414136 2025-11-29,07:07:58.000,333,11094635,-795,0,1764400077,13236.97742281999,327.11692151999887,54118.96632168 2025-11-29,07:07:59.000,333,11094630,-795,0,1764400078,13237.24687522,327.18741281999974,54118.8335664 2025-11-29,07:08:00.000,333,11094626,-795,0,1764400079,13237.462437139991,327.39888672000234,54119.05715424001 2025-11-29,07:08:01.000,333,11094576,-795,0,1764400080,13237.624108579992,327.43413236999913,54119.106064080006 2025-11-29,07:08:02.000,333,11094658,-795,0,1764400081,13237.684735369992,327.6033114899983,54118.95234744 2025-11-29,07:08:03.000,333,11094660,-795,0,1764400082,13237.805988949993,327.77249061000475,54118.92439896 2025-11-29,07:08:04.000,333,11094660,-795,0,1764400083,13237.954187769988,327.99101363999944,54119.05715424001 2025-11-29,07:08:05.000,333,11094655,-795,0,1764400084,13238.35836636999,328.2095366700014,54119.23183224 2025-11-29,07:08:06.000,333,11094658,-795,0,1764400085,13238.782753899992,328.39986317999865,54119.420484480004 2025-11-29,07:08:07.000,333,11094653,-795,0,1764400086,13239.180196189998,328.54789490999974,54119.48336856001 2025-11-29,07:08:08.000,333,11094623,-795,0,1764400087,13239.49680275999,328.66068099000404,54119.490355680005 2025-11-29,07:08:09.000,333,11094665,-795,0,1764400088,13239.651737889995,328.75936881000234,54119.00824440001 2025-11-29,07:08:10.000,333,11094655,-795,0,1764400089,13239.894245049996,328.92149880000215,54119.22484512001 2025-11-29,07:08:11.000,333,11094687,-795,0,1764400090,13240.042443869992,329.0977270500007,54119.2877292 2025-11-29,07:08:12.000,333,11094658,-795,0,1764400091,13240.109806970002,329.3373974700007,54119.741892 2025-11-29,07:08:13.000,333,11094699,-795,0,1764400092,13240.062652799992,329.527723979998,54119.67900792001 2025-11-29,07:08:14.000,333,11094663,-795,0,1764400093,13240.264742099993,329.57706789000076,54119.84669880001 2025-11-29,07:08:15.000,333,11094705,-795,0,1764400094,13240.493776639989,329.57706789000076,54119.93753136001 2025-11-29,07:08:16.000,333,11094632,-795,0,1764400095,13240.689129629995,329.56296963000204,54119.60214960001 2025-11-29,07:08:17.000,333,11094643,-795,0,1764400096,13240.92490048,329.527723979998,54119.441445840006 2025-11-29,07:08:18.000,333,11094624,-795,0,1764400097,13241.079835609991,329.5700187600014,54119.51131704001 2025-11-29,07:08:19.000,333,11094660,-795,0,1764400098,13241.066362990001,329.527723979998,54119.79778896001 2025-11-29,07:08:20.000,333,11094665,-795,0,1764400099,13241.100044539991,329.5065765899999,54119.825737440005 2025-11-29,07:08:21.000,333,11094656,-795,0,1764400100,13241.073099299996,329.49952746000054,54120.04932528 2025-11-29,07:08:22.000,333,11094631,-795,0,1764400101,13240.98552727,329.42903615999967,54120.01438968001 2025-11-29,07:08:23.000,333,11094650,-795,0,1764400102,13240.97879095999,329.4431344199984,54119.61612384 2025-11-29,07:08:24.000,333,11094659,-795,0,1764400103,13240.84406476,329.4431344199984,54119.39952312 2025-11-29,07:08:25.000,333,11094623,-795,0,1764400104,13240.769965349995,329.4713309400031,54119.48336856001 2025-11-29,07:08:26.000,333,11094676,-795,0,1764400105,13240.769965349995,329.54182224000397,54119.923557120004 2025-11-29,07:08:27.000,333,11094685,-795,0,1764400106,13240.76322904,329.5911661499995,54119.825737440005 2025-11-29,07:08:28.000,333,11094717,-795,0,1764400107,13240.668920699994,329.62641180000355,54119.71394352 2025-11-29,07:08:29.000,333,11094646,-795,0,1764400108,13240.668920699994,329.64755919000163,54119.46939432 2025-11-29,07:08:30.000,333,11094682,-795,0,1764400109,13240.82385583,329.7180504900025,54119.637085200004 2025-11-29,07:08:31.000,333,11094676,-795,0,1764400110,13240.850801069995,329.7039522300038,54119.539265520005 2025-11-29,07:08:32.000,333,11094650,-795,0,1764400111,13240.77670165999,329.7039522300038,54119.36458752001 2025-11-29,07:08:33.000,333,11094679,-795,0,1764400112,13240.729547489995,329.74624700999993,54119.72093064 2025-11-29,07:08:34.000,333,11094686,-795,0,1764400113,13240.513985569989,329.82378744000016,54119.69996928001 2025-11-29,07:08:35.000,333,11094630,-795,0,1764400114,13240.143488519992,330.0493596000015,54119.48336856001 2025-11-29,07:08:36.000,333,11094675,-795,0,1764400115,13239.954871839996,330.1480474199998,54119.420484480004 2025-11-29,07:08:37.000,333,11094662,-795,0,1764400116,13240.076125419997,330.22558785,54119.48336856001 2025-11-29,07:08:38.000,333,11094649,-795,0,1764400117,13240.130015900002,330.1762439400045,54119.16196104 2025-11-29,07:08:39.000,333,11094643,-795,0,1764400118,13240.035707559997,330.112801770003,54118.75670808 2025-11-29,07:08:40.000,333,11094650,-795,0,1764400119,13240.278214719998,330.20444046000193,54119.16196104 2025-11-29,07:08:41.000,333,11094640,-795,0,1764400120,13240.419677229998,330.16919480999786,54119.18990952 2025-11-29,07:08:42.000,333,11094655,-795,0,1764400121,13240.53419449999,330.21853872000065,54119.21087088 2025-11-29,07:08:43.000,333,11094680,-795,0,1764400122,13240.527458189994,330.2467352399981,54118.87548912 2025-11-29,07:08:44.000,333,11094717,-795,0,1764400123,13240.75649272999,330.3595213200024,54119.106064080006 2025-11-29,07:08:45.000,333,11094665,-795,0,1764400124,13240.850801069995,330.3736195800011,54118.73574672 2025-11-29,07:08:46.000,333,11094638,-795,0,1764400125,13240.8036469,330.36657045000175,54118.67286264001 2025-11-29,07:08:47.000,333,11094654,-795,0,1764400126,13240.81711951999,330.46525827000005,54118.86151488001 2025-11-29,07:08:48.000,333,11094616,-795,0,1764400127,13240.830592139995,330.52870044000156,54118.938373200006 2025-11-29,07:08:49.000,333,11094611,-795,0,1764400128,13240.790174279995,330.54984782999963,54118.45626192001 2025-11-29,07:08:50.000,333,11094681,-795,0,1764400129,13240.86427369,330.54984782999963,54118.582030080004 2025-11-29,07:08:51.000,333,11094684,-795,0,1764400130,13240.90469155,330.6344373899992,54118.651901280005 2025-11-29,07:08:52.000,333,11094679,-795,0,1764400131,13240.87774630999,330.7049286900001,54118.17677712 2025-11-29,07:08:53.000,333,11094653,-795,0,1764400132,13241.04615406,330.8036165099984,54118.39337784 2025-11-29,07:08:54.000,333,11094658,-795,0,1764400133,13241.079835609991,330.8036165099984,54118.42831344001 2025-11-29,07:08:55.000,333,11094621,-795,0,1764400134,13241.113517159996,330.86000955000054,54118.63792704 2025-11-29,07:08:56.000,333,11094674,-795,0,1764400135,13241.120253469991,330.888206069998,54118.4492748 2025-11-29,07:08:57.000,333,11094638,-795,0,1764400136,13241.153935019996,330.9798447600042,54118.435300560006 2025-11-29,07:08:58.000,333,11094611,-795,0,1764400137,13241.126989780001,331.10672909999994,54118.30254528 2025-11-29,07:08:59.000,333,11094672,-795,0,1764400138,13241.194352879997,331.28295734999847,54117.82742112 2025-11-29,07:09:00.000,333,11094658,-795,0,1764400139,13241.322342769992,331.50148038000043,54117.92524080001 2025-11-29,07:09:01.000,333,11094667,-795,0,1764400140,13241.551377309988,331.6213155900041,54117.995112 2025-11-29,07:09:02.000,333,11094666,-795,0,1764400141,13241.733257679989,331.72705254000175,54118.30953240001 2025-11-29,07:09:03.000,333,11094684,-795,0,1764400142,13241.820829709999,331.81164210000134,54118.246648320004 2025-11-29,07:09:04.000,333,11094639,-795,0,1764400143,13241.84103864,331.9667229600018,54118.05100896001 2025-11-29,07:09:05.000,333,11094674,-795,0,1764400144,13241.807357089994,332.13590208000096,54117.88331808001 2025-11-29,07:09:06.000,333,11094625,-795,0,1764400145,13241.8814565,332.3403268500042,54117.77851128 2025-11-29,07:09:07.000,333,11094679,-795,0,1764400146,13241.827566019994,332.6434394399985,54117.65274312 2025-11-29,07:09:08.000,333,11094638,-795,0,1764400147,13241.726521369994,332.82671682000364,54117.56191056 2025-11-29,07:09:09.000,333,11094666,-795,0,1764400148,13241.571586239988,333.03819071999897,54117.694665840005 2025-11-29,07:09:10.000,333,11094698,-795,0,1764400149,13241.524432069993,333.20736983999814,54117.84139536 2025-11-29,07:09:11.000,333,11094662,-795,0,1764400150,13241.524432069993,333.3765489600046,54117.86934384 2025-11-29,07:09:12.000,333,11094659,-795,0,1764400151,13241.598531479998,333.5104824299997,54117.84139536 2025-11-29,07:09:13.000,333,11094647,-795,0,1764400152,13241.719785059999,333.623268510004,54117.42216816001 2025-11-29,07:09:14.000,333,11094655,-795,0,1764400153,13241.83430232999,333.609170249998,54117.27543864 2025-11-29,07:09:15.000,333,11094655,-795,0,1764400154,13241.928610669995,333.6867106799982,54117.17761896 2025-11-29,07:09:16.000,333,11094647,-795,0,1764400155,13241.969028529995,333.74310372000036,54117.47107800001 2025-11-29,07:09:17.000,333,11094641,-795,0,1764400156,13242.0835458,333.8206441500006,54117.60383328 2025-11-29,07:09:18.000,333,11094619,-795,0,1764400157,13242.0835458,333.8699880600034,54117.58985904001 2025-11-29,07:09:19.000,333,11094625,-795,0,1764400158,13241.87472018999,333.8699880600034,54117.08678640001 2025-11-29,07:09:20.000,333,11094650,-795,0,1764400159,13242.009446389995,333.9475284900036,54116.94704400001 2025-11-29,07:09:21.000,333,11094587,-795,0,1764400160,13242.10375473,334.02506892000383,54116.89114704 2025-11-29,07:09:22.000,333,11094644,-795,0,1764400161,13242.13743627999,334.0955602200047,54116.75140464001 2025-11-29,07:09:23.000,333,11094661,-795,0,1764400162,13241.99597376999,334.2294936899998,54116.82127584 2025-11-29,07:09:24.000,333,11094648,-795,0,1764400163,13242.049864249995,334.38457455000025,54117.00294096 2025-11-29,07:09:25.000,333,11094677,-795,0,1764400164,13242.0835458,334.46916410999984,54116.99595384001 2025-11-29,07:09:26.000,333,11094680,-795,0,1764400165,13241.99597376999,334.44801672000176,54116.94704400001 2025-11-29,07:09:27.000,333,11094635,-795,0,1764400166,13241.89492911999,334.3634271600022,54116.56275240001 2025-11-29,07:09:28.000,333,11094639,-795,0,1764400167,13241.780411849999,334.28588673000195,54116.43698424 2025-11-29,07:09:29.000,333,11094710,-795,0,1764400168,13241.490750520003,334.2083463000017,54116.26929336 2025-11-29,07:09:30.000,333,11094668,-795,0,1764400169,13241.403178489993,334.07441282999935,54116.45095848 2025-11-29,07:09:31.000,333,11094623,-795,0,1764400170,13241.174143949997,333.98982326999976,54116.3880744 2025-11-29,07:09:32.000,333,11094718,-795,0,1764400171,13240.998999889991,333.98982326999976,54116.37410016001 2025-11-29,07:09:33.000,333,11094611,-795,0,1764400172,13240.64197546,333.8981845800008,54116.22737064001 2025-11-29,07:09:34.000,333,11094679,-795,0,1764400173,13240.345577819993,333.7853985000038,54115.97583432 2025-11-29,07:09:35.000,333,11094683,-795,0,1764400174,13239.853827189996,333.77834937000443,54115.49372304 2025-11-29,07:09:36.000,333,11094613,-795,0,1764400175,13239.362076559999,333.76425110999844,54115.36096776001 2025-11-29,07:09:37.000,333,11094648,-795,0,1764400176,13238.978106889997,333.69375981000485,54115.55660712001 2025-11-29,07:09:38.000,333,11094658,-795,0,1764400177,13238.870325930002,333.623268510004,54115.49372304 2025-11-29,07:09:39.000,333,11094637,-795,0,1764400178,13238.52003780999,333.4258928700001,54114.75308832 2025-11-29,07:09:40.000,333,11094657,-795,0,1764400179,13238.472883639995,333.4540893900048,54114.96968904 2025-11-29,07:09:41.000,333,11094668,-795,0,1764400180,13238.48635626,333.5104824299997,54115.13737992 2025-11-29,07:09:42.000,333,11094673,-795,0,1764400181,13238.31794850999,333.5104824299997,54114.676230000005 2025-11-29,07:09:43.000,333,11094648,-795,0,1764400182,13238.082177659999,333.5527772100031,54114.57142320001 2025-11-29,07:09:44.000,333,11094639,-795,0,1764400183,13237.812725260002,333.58097373000055,54114.410719440006 2025-11-29,07:09:45.000,333,11094711,-795,0,1764400184,13237.576954409997,333.6162193800046,54114.389758080004 2025-11-29,07:09:46.000,333,11094626,-795,0,1764400185,13237.415282969996,333.69375981000485,54114.36180960001 2025-11-29,07:09:47.000,333,11094629,-795,0,1764400186,13237.24687522,333.7149072000029,54114.25001568 2025-11-29,07:09:48.000,333,11094642,-795,0,1764400187,13237.071731159995,333.7572019799991,54114.152196 2025-11-29,07:09:49.000,333,11094675,-795,0,1764400188,13236.795542449989,333.7713002399978,54113.48143248 2025-11-29,07:09:50.000,333,11094649,-795,0,1764400189,13236.835960309989,333.85588980000466,54113.628162 2025-11-29,07:09:51.000,333,11094659,-795,0,1764400190,13236.741651969998,333.94047936000425,54113.58623928 2025-11-29,07:09:52.000,333,11094714,-795,0,1764400191,13236.532826360002,333.98982326999976,54113.691046080006 2025-11-29,07:09:53.000,333,11094683,-795,0,1764400192,13236.324000749992,334.0039215299985,54113.53732944 2025-11-29,07:09:54.000,333,11094664,-795,0,1764400193,13236.162329309991,333.91228283999953,54113.334702960005 2025-11-29,07:09:55.000,333,11094693,-795,0,1764400194,13236.142120379991,333.85588980000466,54113.18098632001 2025-11-29,07:09:56.000,333,11094670,-795,0,1764400195,13236.14885669,333.8347424099993,54113.187973440006 2025-11-29,07:09:57.000,333,11094608,-795,0,1764400196,13236.18927455,333.77834937000443,54112.79669472 2025-11-29,07:09:58.000,333,11094667,-795,0,1764400197,13236.182538239991,333.7501528499997,54112.65695232001 2025-11-29,07:09:59.000,333,11094648,-795,0,1764400198,13236.034339419995,333.70785807000357,54112.328557680004 2025-11-29,07:10:00.000,333,11094676,-795,0,1764400199,13236.074757279996,333.7219563300023,54112.59406824 2025-11-29,07:10:01.000,333,11094621,-795,0,1764400200,13236.014130489995,333.77834937000443,54112.52419704 2025-11-29,07:10:02.000,333,11094717,-795,0,1764400201,13236.094966209996,333.84179153999867,54112.45432584 2025-11-29,07:10:03.000,333,11094651,-795,0,1764400202,13236.155592999996,333.94047936000425,54112.35650616 2025-11-29,07:10:04.000,333,11094679,-795,0,1764400203,13236.196010859996,333.9616267500023,54111.81849792001 2025-11-29,07:10:05.000,333,11094640,-795,0,1764400204,13236.283582889992,334.12375674000214,54111.846446400006 2025-11-29,07:10:06.000,333,11094653,-795,0,1764400205,13236.377891229997,334.2788376000026,54111.88836912001 2025-11-29,07:10:07.000,333,11094644,-795,0,1764400206,13236.384627539992,334.4127710699977,54112.05606000001 2025-11-29,07:10:08.000,333,11094631,-795,0,1764400207,13236.391363850002,334.44801672000176,54111.944266080005 2025-11-29,07:10:09.000,333,11094664,-795,0,1764400208,13236.418309089997,334.39867280999897,54111.53202600001 2025-11-29,07:10:10.000,333,11094719,-795,0,1764400209,13236.559771599997,334.4268693300037,54111.65080704001 2025-11-29,07:10:11.000,333,11094625,-795,0,1764400210,13236.620398389998,334.3775254200009,54111.58093584001 2025-11-29,07:10:12.000,333,11094669,-795,0,1764400211,13236.795542449989,334.38457455000025,54111.32939952 2025-11-29,07:10:13.000,333,11094668,-795,0,1764400212,13236.91679602999,334.3422797700041,54111.33638664001 2025-11-29,07:10:14.000,333,11094652,-795,0,1764400213,13237.011104369994,334.37047629000153,54111.29446392001 2025-11-29,07:10:15.000,333,11094702,-795,0,1764400214,13237.132357949995,334.43391846000304,54111.45516768 2025-11-29,07:10:16.000,333,11094647,-795,0,1764400215,13237.28729308,334.44801672000176,54111.45516768 2025-11-29,07:10:17.000,333,11094670,-795,0,1764400216,13237.314238319996,334.5044097600039,54111.357348 2025-11-29,07:10:18.000,333,11094650,-795,0,1764400217,13237.361392489991,334.54670454000006,54111.30145104 2025-11-29,07:10:19.000,333,11094648,-795,0,1764400218,13237.314238319996,334.6030975800022,54110.658636 2025-11-29,07:10:20.000,333,11094667,-795,0,1764400219,13237.401810349991,334.6665397500037,54110.76344280001 2025-11-29,07:10:21.000,333,11094658,-795,0,1764400220,13237.637581199997,334.765227570002,54110.85427536 2025-11-29,07:10:22.000,333,11094691,-795,0,1764400221,13237.792516330002,334.8357188700029,54111.09882456001 2025-11-29,07:10:23.000,333,11094629,-795,0,1764400222,13238.008078249994,334.8850627799984,54111.00100488001 2025-11-29,07:10:24.000,333,11094674,-795,0,1764400223,13238.169749689994,334.9485049499999,54110.700558720004 2025-11-29,07:10:25.000,333,11094673,-795,0,1764400224,13238.37857529999,335.0471927699982,54110.70754584 2025-11-29,07:10:26.000,333,11094632,-795,0,1764400225,13238.621082459991,335.1670279800019,54110.74248144001 2025-11-29,07:10:27.000,333,11094682,-795,0,1764400226,13238.809699140002,335.2445684100021,54110.483958000004 2025-11-29,07:10:28.000,333,11094696,-795,0,1764400227,13238.883798549992,335.35030535999977,54110.30229288 2025-11-29,07:10:29.000,333,11094683,-795,0,1764400228,13238.883798549992,335.30096145000425,54110.19049896001 2025-11-29,07:10:30.000,333,11094634,-795,0,1764400229,13239.058942609998,335.4419440499987,54110.54684208001 2025-11-29,07:10:31.000,333,11094680,-795,0,1764400230,13239.126305709993,335.5053862200002,54110.56780344 2025-11-29,07:10:32.000,333,11094680,-795,0,1764400231,13239.106096779993,335.49833709000086,54110.53985496 2025-11-29,07:10:33.000,333,11094693,-795,0,1764400232,13239.011788440002,335.5053862200002,54110.42806104001 2025-11-29,07:10:34.000,333,11094653,-795,0,1764400233,13238.971370580002,335.48423883000214,54109.85511720001 2025-11-29,07:10:35.000,333,11094659,-795,0,1764400234,13238.991579510002,335.58292665000045,54109.84114296 2025-11-29,07:10:36.000,333,11094658,-795,0,1764400235,13238.951161650002,335.68161446999875,54109.97389824001 2025-11-29,07:10:37.000,333,11094673,-795,0,1764400236,13238.829908070002,335.76620402999833,54110.08569216 2025-11-29,07:10:38.000,333,11094677,-795,0,1764400237,13238.600873529991,335.7380075100009,54109.97389824001 2025-11-29,07:10:39.000,333,11094636,-795,0,1764400238,13238.36510268,335.68161446999875,54109.84114296 2025-11-29,07:10:40.000,333,11094608,-795,0,1764400239,13238.163013379999,335.66751621000003,54109.85511720001 2025-11-29,07:10:41.000,333,11094616,-795,0,1764400240,13237.812725260002,335.66046708000067,54109.6804392 2025-11-29,07:10:42.000,333,11094706,-795,0,1764400241,13237.435491899996,335.6181723000045,54109.43589 2025-11-29,07:10:43.000,333,11094674,-795,0,1764400242,13237.06499485,335.54768100000365,54109.310121840004 2025-11-29,07:10:44.000,333,11094656,-795,0,1764400243,13236.579980529998,335.49833709000086,54109.38698016 2025-11-29,07:10:45.000,333,11094676,-795,0,1764400244,13236.115175139996,335.4560423100047,54109.331083200006 2025-11-29,07:10:46.000,333,11094631,-795,0,1764400245,13235.684051299999,335.3644036199985,54109.28217336001 2025-11-29,07:10:47.000,333,11094681,-795,0,1764400246,13235.172091740002,335.35030535999977,54109.07255976 2025-11-29,07:10:48.000,333,11094664,-795,0,1764400247,13234.54561491,335.35030535999977,54108.96076584 2025-11-29,07:10:49.000,333,11094646,-795,0,1764400248,13233.791148190001,335.3291579700017,54108.101350079996 2025-11-29,07:10:50.000,333,11094677,-795,0,1764400249,13233.198352909989,335.4560423100047,54108.087375840005 2025-11-29,07:10:51.000,333,11094636,-795,0,1764400250,13232.55166715,335.5053862200002,54108.03147888001 2025-11-29,07:10:52.000,333,11094681,-795,0,1764400251,13231.878036149988,335.4419440499987,54108.087375840005 2025-11-29,07:10:53.000,333,11094721,-795,0,1764400252,13231.318922419996,335.3644036199985,54108.02449176 2025-11-29,07:10:54.000,333,11094659,-795,0,1764400253,13230.685709279998,335.2939123200049,54107.84981376 2025-11-29,07:10:55.000,333,11094664,-795,0,1764400254,13230.05249614,335.08948755000165,54107.56334184 2025-11-29,07:10:56.000,333,11094631,-795,0,1764400255,13229.426019309998,334.8850627799984,54107.095204799996 2025-11-29,07:10:57.000,333,11094700,-795,0,1764400256,13228.718706759995,334.79342408999946,54106.90655256001 2025-11-29,07:10:58.000,333,11094671,-795,0,1764400257,13228.051812069993,334.74408018000395,54106.68296472 2025-11-29,07:10:59.000,333,11094659,-795,0,1764400258,13227.256927489994,334.63129409999965,54106.3964928 2025-11-29,07:11:00.000,333,11094713,-795,0,1764400259,13226.569823869992,334.6101467100016,54106.34059584 2025-11-29,07:11:01.000,333,11094629,-795,0,1764400260,13225.943347039989,334.6101467100016,54106.23578904001 2025-11-29,07:11:02.000,333,11094650,-795,0,1764400261,13225.18888031999,334.6101467100016,54105.977265600006 2025-11-29,07:11:03.000,333,11094657,-795,0,1764400262,13224.629766589998,334.54670454000006,54105.65585808 2025-11-29,07:11:04.000,333,11094599,-795,0,1764400263,13224.063916549996,334.4903114999979,54104.94317184001 2025-11-29,07:11:05.000,333,11094671,-635,0,1764400264,13223.54522067999,334.5044097600039,54104.71259688 2025-11-29,07:11:06.000,333,11094615,-795,0,1764400265,13223.154514699992,334.46916410999984,54104.74753248001 2025-11-29,07:11:07.000,333,11094612,-795,0,1764400266,13222.844644439996,334.4198202000043,54104.71259688 2025-11-29,07:11:08.000,333,11094707,-795,0,1764400267,13222.480883699995,334.39867280999897,54104.52394464 2025-11-29,07:11:09.000,333,11094634,-795,0,1764400268,13221.989133069997,334.30703412,54103.76234856 2025-11-29,07:11:10.000,333,11094673,-795,0,1764400269,13221.820725320002,334.43391846000304,54104.020872 2025-11-29,07:11:11.000,333,11094670,-795,0,1764400270,13221.403074099995,334.5044097600039,54103.58767056 2025-11-29,07:11:12.000,333,11094652,-795,0,1764400271,13220.931532399998,334.54670454000006,54103.35010848 2025-11-29,07:11:13.000,333,11094628,-795,0,1764400272,13220.325264499996,334.5608027999988,54102.937868400004 2025-11-29,07:11:14.000,333,11094656,-795,0,1764400273,13219.90761327999,334.64539235999837,54103.105559280004 2025-11-29,07:11:15.000,333,11094652,-795,0,1764400274,13219.570797779998,334.6242449700003,54103.02870096001 2025-11-29,07:11:16.000,333,11094677,-795,0,1764400275,13219.368708479997,334.5608027999988,54102.89594568 2025-11-29,07:11:17.000,333,11094674,-795,0,1764400276,13219.193564419991,334.4762132399992,54102.81908736 2025-11-29,07:11:18.000,333,11094661,-795,0,1764400277,13218.964529879995,334.37047629000153,54102.37191168 2025-11-29,07:11:19.000,333,11094643,-795,0,1764400278,13218.634450689999,334.2294936899998,54101.74307088 2025-11-29,07:11:20.000,333,11094693,-795,0,1764400279,13218.425625080003,334.194248040003,54101.84089056 2025-11-29,07:11:21.000,333,11094648,-795,0,1764400280,13218.095545889992,334.12375674000214,54102.06447840001 2025-11-29,07:11:22.000,333,11094642,-795,0,1764400281,13217.73178514999,334.1449041300002,54101.9596716 2025-11-29,07:11:23.000,333,11094664,-795,0,1764400282,13217.307397619988,334.13785500000085,54101.77101936 2025-11-29,07:11:24.000,333,11094672,-795,0,1764400283,13216.842592230001,334.23654281999916,54101.46358608 2025-11-29,07:11:25.000,333,11094663,-715,0,1764400284,13216.59334875999,334.33523064000474,54101.30986944 2025-11-29,07:11:26.000,333,11094671,-795,0,1764400285,13216.384523149994,334.39867280999897,54100.995449040005 2025-11-29,07:11:27.000,333,11094621,-795,0,1764400286,13216.243060639994,334.39867280999897,54100.729938480006 2025-11-29,07:11:28.000,333,11094650,-795,0,1764400287,13216.162224919994,334.44801672000176,54100.93256496 2025-11-29,07:11:29.000,333,11094638,-795,0,1764400288,13215.886036210002,334.39867280999897,54100.42949232 2025-11-29,07:11:30.000,333,11094665,-795,0,1764400289,13215.818673109992,334.44801672000176,54100.53429912001 2025-11-29,07:11:31.000,333,11094685,-795,0,1764400290,13215.636792739992,334.525557150002,54100.47840216 2025-11-29,07:11:32.000,333,11094681,-795,0,1764400291,13215.562693330001,334.5889993200035,54100.443466560006 2025-11-29,07:11:33.000,333,11094687,-795,0,1764400292,13215.407758199995,334.6101467100016,54100.038213600004 2025-11-29,07:11:34.000,333,11094667,-795,0,1764400293,13215.25955938,334.765227570002,54099.891484080006 2025-11-29,07:11:35.000,333,11094667,-795,0,1764400294,13215.09115162999,334.8709645199997,54099.76571592001 2025-11-29,07:11:36.000,333,11094611,-795,0,1764400295,13215.09115162999,334.8357188700029,54099.989303760005 2025-11-29,07:11:37.000,333,11094673,-795,0,1764400296,13215.05073376999,334.77932583000074,54099.870522720004 2025-11-29,07:11:38.000,333,11094659,-795,0,1764400297,13215.003579599994,334.63129409999965,54099.57706368001 2025-11-29,07:11:39.000,333,11094640,-795,0,1764400298,13214.794753989998,334.5396554100007,54099.47225688 2025-11-29,07:11:40.000,333,11094669,-795,0,1764400299,13214.855380779998,334.4903114999979,54099.31155312001 2025-11-29,07:11:41.000,333,11094666,-795,0,1764400300,13214.848644469988,334.37047629000153,54099.29757888 2025-11-29,07:11:42.000,333,11094677,-795,0,1764400301,13214.747599820003,334.27178847000323,54099.199759200004 2025-11-29,07:11:43.000,333,11094653,-795,0,1764400302,13214.558983139992,334.23654281999916,54099.437321280006 2025-11-29,07:11:44.000,333,11094624,-795,0,1764400303,13214.356893839991,334.2083463000017,54099.22770768 2025-11-29,07:11:45.000,333,11094685,-795,0,1764400304,13214.08070513,334.28588673000195,54099.032068320004 2025-11-29,07:11:46.000,333,11094657,-795,0,1764400305,13213.95271523999,334.4198202000043,54099.00411984001 2025-11-29,07:11:47.000,333,11094648,-795,0,1764400306,13214.026814649995,334.54670454000006,54098.94822288 2025-11-29,07:11:48.000,333,11094654,-795,0,1764400307,13214.09417774999,334.6242449700003,54098.59187976001 2025-11-29,07:11:50.000,333,11094659,-795,0,1764400309,13214.356893839991,334.6101467100016,54098.766557760006 2025-11-29,07:11:51.000,333,11094695,-795,0,1764400310,13214.437729559992,334.51145889000327,54098.84341608 2025-11-29,07:11:52.000,333,11094646,-795,0,1764400311,13214.276058119991,334.4903114999979,54098.82944184 2025-11-29,07:11:53.000,333,11094707,-795,0,1764400312,13214.026814649995,334.5749010600048,54098.71066080001 2025-11-29,07:11:54.000,333,11094629,-795,0,1764400313,13213.784307489994,334.6524414899977,54098.549957040006 2025-11-29,07:11:55.000,333,11094643,-795,0,1764400314,13213.528327710002,334.6242449700003,54098.046884400006 2025-11-29,07:11:56.000,333,11094659,-795,0,1764400315,13213.353183649997,334.5396554100007,54098.12374272 2025-11-29,07:11:57.000,333,11094671,-795,0,1764400316,13213.218457449992,334.4550658500011,54098.25649800001 2025-11-29,07:11:58.000,333,11094667,-795,0,1764400317,13213.117412799991,334.2929358600013,54098.431176000006 2025-11-29,07:11:59.000,333,11094658,-795,0,1764400318,13213.00289553,334.17310064999765,54098.361304800004 2025-11-29,07:12:00.000,333,11094676,-795,0,1764400319,13212.83448777999,334.0955602200047,54097.84425792 2025-11-29,07:12:01.000,333,11094675,-795,0,1764400320,13212.79406991999,334.1308058700015,54097.94906472001 2025-11-29,07:12:02.000,333,11094651,-795,0,1764400321,13212.585244309994,334.0603145700006,54097.522850400004 2025-11-29,07:12:03.000,333,11094659,-795,0,1764400322,13212.517881209998,334.0955602200047,54097.50887616 2025-11-29,07:12:04.000,333,11094651,-795,0,1764400323,13212.349473460003,334.13785500000085,54097.36913376001 2025-11-29,07:12:05.000,333,11094652,-795,0,1764400324,13212.113702609997,334.194248040003,54097.51586328001 2025-11-29,07:12:06.000,333,11094664,-795,0,1764400325,13211.945294860001,334.2576902100045,54097.36913376001 2025-11-29,07:12:07.000,333,11094715,-795,0,1764400326,13211.80383235,334.26473934000387,54097.43900496 2025-11-29,07:12:08.000,333,11094605,-795,0,1764400327,13211.69605138999,334.1660515199983,54097.16650728 2025-11-29,07:12:09.000,333,11094672,-795,0,1764400328,13211.709524009995,334.1167076100028,54097.187468640004 2025-11-29,07:12:10.000,333,11094655,-795,0,1764400329,13211.5006984,334.10260935000406,54096.71234448 2025-11-29,07:12:11.000,333,11094676,-795,0,1764400330,13211.426598989994,334.22244456000044,54096.72631872001 2025-11-29,07:12:12.000,333,11094677,-795,0,1764400331,13211.224509689993,334.34932890000346,54096.9289452 2025-11-29,07:12:13.000,333,11094646,-795,0,1764400332,13211.103256109993,334.40572193999833,54097.257339840005 2025-11-29,07:12:14.000,333,11094661,-795,0,1764400333,13211.022420389992,334.26473934000387,54097.16650728 2025-11-29,07:12:15.000,333,11094685,-795,0,1764400334,13210.867485260002,334.0955602200047,54096.94291944001 2025-11-29,07:12:16.000,333,11094563,-795,0,1764400335,13210.907903120002,333.94047936000425,54096.93593232 2025-11-29,07:12:17.000,333,11094640,-795,0,1764400336,13210.907903120002,333.91228283999953,54096.649460399996 2025-11-29,07:12:18.000,333,11094646,-795,0,1764400337,13210.786649540001,333.80654589000187,54096.50971800001 2025-11-29,07:12:19.000,333,11094647,-795,0,1764400338,13210.611505479996,333.6585141600008,54096.42587256 2025-11-29,07:12:20.000,333,11094661,-795,0,1764400339,13210.44309773,333.5880228599999,54096.72631872001 2025-11-29,07:12:21.000,333,11094670,-795,0,1764400340,13210.30163522,333.54572808000376,54096.76125432 2025-11-29,07:12:22.000,333,11094702,-795,0,1764400341,13209.951347099988,333.6021211199986,54096.76125432 2025-11-29,07:12:23.000,333,11094655,-795,0,1764400342,13209.439387539991,333.7853985000038,54096.649460399996 2025-11-29,07:12:24.000,333,11094663,-795,0,1764400343,13209.169935139995,333.85588980000466,54096.17433624001 2025-11-29,07:12:25.000,333,11094672,-795,0,1764400344,13208.954373219989,333.9193319699989,54095.866902960006 2025-11-29,07:12:26.000,333,11094682,-795,0,1764400345,13208.833119639989,333.8981845800008,54095.811005999996 2025-11-29,07:12:27.000,333,11094680,-795,0,1764400346,13208.779229159998,333.8347424099993,54096.05555520001 2025-11-29,07:12:28.000,333,11094669,-795,0,1764400347,13208.806174399993,333.7572019799991,54096.2651688 2025-11-29,07:12:29.000,333,11094649,-795,0,1764400348,13208.698393439998,333.63031764000334,54096.25818168 2025-11-29,07:12:30.000,333,11094654,-795,0,1764400349,13208.361577939992,333.5245806899984,54096.06254232 2025-11-29,07:12:31.000,333,11094661,-795,0,1764400350,13208.071916609995,333.4752367800029,54096.05555520001 2025-11-29,07:12:32.000,333,11094601,-795,0,1764400351,13207.640792769998,333.43294199999946,54095.73414768 2025-11-29,07:12:33.000,333,11094668,-795,0,1764400352,13207.088415350001,333.5739246000012,54095.643315119996 2025-11-29,07:12:34.000,333,11094666,-795,0,1764400353,13206.59666471999,333.69375981000485,54095.80401888 2025-11-29,07:12:35.000,333,11094699,-795,0,1764400354,13206.185749809993,333.6585141600008,54095.678250720004 2025-11-29,07:12:36.000,333,11094658,-795,0,1764400355,13206.125123019992,333.5739246000012,54095.57344392001 2025-11-29,07:12:37.000,333,11094685,-795,0,1764400356,13206.320476009998,333.4258928700001,54095.73414768 2025-11-29,07:12:38.000,333,11094671,-795,0,1764400357,13206.475411139989,333.2919593999977,54095.699212080006 2025-11-29,07:12:39.000,333,11094648,-795,0,1764400358,13206.569719479994,333.15097680000326,54095.39876592 2025-11-29,07:12:40.000,333,11094644,-795,0,1764400359,13206.488883759994,333.10868201999983,54095.10530688 2025-11-29,07:12:41.000,333,11094591,-795,0,1764400360,13206.569719479994,333.0663872400037,54095.01447432 2025-11-29,07:12:42.000,333,11094629,-795,0,1764400361,13206.381102799998,333.1157311499992,54095.61536664 2025-11-29,07:12:43.000,333,11094622,-795,0,1764400362,13206.098177779997,333.18622245000006,54095.72716056 2025-11-29,07:12:44.000,333,11094622,-795,0,1764400363,13205.795043829996,333.277861139999,54095.678250720004 2025-11-29,07:12:45.000,333,11094648,-795,0,1764400364,13205.45822832999,333.33425418000115,54095.7061992 2025-11-29,07:12:46.000,333,11094641,-795,0,1764400365,13205.161830689998,333.3624506999986,54095.44767576 2025-11-29,07:12:47.000,333,11094658,-795,0,1764400366,13204.986686629993,333.3272050500018,54095.41972728 2025-11-29,07:12:48.000,333,11094583,-795,0,1764400367,13204.616189579996,333.24966462000157,54095.077358400005 2025-11-29,07:12:49.000,333,11094695,-795,0,1764400368,13204.313055629995,333.17212419000134,54095.580431040005 2025-11-29,07:12:50.000,333,11094644,-795,0,1764400369,13203.807832379993,333.02409246000025,54095.39876592 2025-11-29,07:12:51.000,333,11094687,-795,0,1764400370,13203.336290679996,332.87606072999915,54095.34985608 2025-11-29,07:12:52.000,333,11094652,-795,0,1764400371,13202.723286469998,332.9113063800032,54095.15421672 2025-11-29,07:12:53.000,333,11094685,-795,0,1764400372,13202.366262039992,333.0663872400037,54095.363830320006 2025-11-29,07:12:54.000,333,11094671,-795,0,1764400373,13202.015973919995,333.13687854000455,54094.90268040001 2025-11-29,07:12:55.000,333,11094657,-795,0,1764400374,13201.88798403,333.18622245000006,54094.82582208 2025-11-29,07:12:56.000,333,11094672,-795,0,1764400375,13201.894720339995,333.1580259300026,54094.72101528 2025-11-29,07:12:57.000,333,11094616,-795,0,1764400376,13202.00923761,333.0663872400037,54094.80486072001 2025-11-29,07:12:58.000,333,11094625,-795,0,1764400377,13201.98229236999,332.8690115999998,54094.49742744001 2025-11-29,07:12:59.000,333,11094626,-795,0,1764400378,13202.10354594999,332.77737291000085,54094.74896376 2025-11-29,07:13:00.000,333,11094625,-795,0,1764400379,13201.86103878999,332.65753770000447,54094.51838880001 2025-11-29,07:13:01.000,333,11094595,-795,0,1764400380,13201.71957627999,332.488358579998,54094.2738396 2025-11-29,07:13:02.000,333,11094661,-795,0,1764400381,13201.557904839989,332.3262285899982,54094.2738396 2025-11-29,07:13:03.000,333,11094697,-795,0,1764400382,13201.315397680002,332.0936073000048,54094.23191688001 2025-11-29,07:13:04.000,333,11094701,-795,0,1764400383,13201.052681590001,331.9032807900003,54094.43454336 2025-11-29,07:13:05.000,333,11094647,-795,0,1764400384,13200.796701809995,331.72705254000175,54094.12711008 2025-11-29,07:13:06.000,333,11094661,-795,0,1764400385,13200.66871192,331.6213155900041,54093.98038056 2025-11-29,07:13:07.000,333,11094691,-795,0,1764400386,13200.695657159995,331.6918068899977,54094.26685248 2025-11-29,07:13:08.000,333,11094685,-795,0,1764400387,13200.405995829999,331.8186912300007,54093.889548 2025-11-29,07:13:09.000,333,11094635,-795,0,1764400388,13199.887299959992,332.07245990999945,54093.81268968 2025-11-29,07:13:10.000,333,11094647,-795,0,1764400389,13199.38207670999,332.2416390299986,54093.5052564 2025-11-29,07:13:11.000,333,11094680,-795,0,1764400390,13199.220405269989,332.3262285899982,54093.77076696 2025-11-29,07:13:12.000,333,11094574,-795,0,1764400391,13199.213668959994,332.23458989999926,54093.735831360005 2025-11-29,07:13:13.000,333,11094668,-795,0,1764400392,13199.078942759988,332.0936073000048,54093.686921520006 2025-11-29,07:13:14.000,333,11094687,-795,0,1764400393,13199.011579659993,331.93852644000435,54093.568140480005 2025-11-29,07:13:15.000,333,11094711,-795,0,1764400394,13198.816226670002,331.804592970002,54093.45634656 2025-11-29,07:13:16.000,333,11094650,-795,0,1764400395,13198.39183914,331.64246298000216,54092.92532544 2025-11-29,07:13:17.000,333,11094683,-795,0,1764400396,13198.075232569994,331.60016819999873,54093.14192616 2025-11-29,07:13:18.000,333,11094693,-795,0,1764400397,13197.536327770002,331.6213155900041,54093.31660416 2025-11-29,07:13:19.000,333,11094700,-795,0,1764400398,13197.11194024,331.6847577599983,54093.40743672 2025-11-29,07:13:20.000,333,11094665,-795,0,1764400399,13196.815542599994,331.7481999299998,54092.83449288 2025-11-29,07:13:21.000,333,11094714,-795,0,1764400400,13196.93005987,331.7834455800039,54093.19782312 2025-11-29,07:13:22.000,333,11094628,-675,0,1764400401,13197.10520392999,331.8186912300007,54093.12795192001 2025-11-29,07:13:23.000,333,11094647,-795,0,1764400402,13197.159094409995,331.95262470000307,54092.98820952001 2025-11-29,07:13:24.000,333,11094681,-795,0,1764400403,13197.20624857999,332.0795090399988,54092.89038984001 2025-11-29,07:13:25.000,333,11094651,-795,0,1764400404,13197.1523581,332.1500003399997,54092.77160880001 2025-11-29,07:13:26.000,333,11094673,-795,0,1764400405,13197.05131345,332.1429512100003,54093.07205496 2025-11-29,07:13:27.000,333,11094665,-795,0,1764400406,13197.01089559,332.17114772999776,54093.16987464 2025-11-29,07:13:28.000,333,11094620,-795,0,1764400407,13197.01089559,332.34737598000356,54093.04410648 2025-11-29,07:13:29.000,333,11094693,-795,0,1764400408,13196.98395034999,332.5729481400049,54092.946286800005 2025-11-29,07:13:30.000,333,11094626,-795,0,1764400409,13196.808806289999,332.6363903099991,54092.45718840001 2025-11-29,07:13:31.000,333,11094619,-795,0,1764400410,13196.694289019993,332.84081508000236,54092.26853616001 2025-11-29,07:13:32.000,333,11094604,-795,0,1764400411,13196.512408649993,332.8972081200045,54092.10084528001 2025-11-29,07:13:33.000,333,11094661,-795,0,1764400412,13196.512408649993,333.0452398499983,54092.76462168 2025-11-29,07:13:34.000,333,11094640,-795,0,1764400413,13196.05433957,333.2144189700048,54092.58994368 2025-11-29,07:13:35.000,333,11094635,-795,0,1764400414,13195.562588939989,333.5739246000012,54092.58994368 2025-11-29,07:13:36.000,333,11094612,-795,0,1764400415,13195.212300819992,333.9193319699989,54092.25456192 2025-11-29,07:13:37.000,333,11094630,-795,0,1764400416,13195.313345469993,334.08851108999806,54092.2825104 2025-11-29,07:13:38.000,333,11094650,-795,0,1764400417,13195.616479419994,334.08851108999806,54091.98206424001 2025-11-29,07:13:39.000,333,11094654,-795,0,1764400418,13195.96676753999,333.98982326999976,54091.97507712 2025-11-29,07:13:40.000,333,11094693,-795,0,1764400419,13196.236219940001,333.87703719000274,54091.90520592 2025-11-29,07:13:41.000,333,11094651,-795,0,1764400420,13196.721234259989,333.9616267500023,54092.18469072 2025-11-29,07:13:42.000,333,11094661,-795,0,1764400421,13197.21298489,333.9193319699989,54092.42923992 2025-11-29,07:13:43.000,333,11094631,-795,0,1764400422,13197.462228359997,333.862938930004,54092.43622704001 2025-11-29,07:13:44.000,333,11094622,-795,0,1764400423,13197.576745630002,333.80654589000187,54092.42923992 2025-11-29,07:13:45.000,333,11094664,-795,0,1764400424,13197.374656330001,333.72900546000164,54092.00302560001 2025-11-29,07:13:46.000,333,11094599,-795,0,1764400425,13197.11194024,333.862938930004,54091.99603848 2025-11-29,07:13:47.000,333,11094686,-795,0,1764400426,13196.84248783999,334.0039215299985,54092.09385816 2025-11-29,07:13:48.000,333,11094663,-795,0,1764400427,13196.734706879994,334.1519532599996,54092.324433120004 2025-11-29,07:13:49.000,333,11094674,-795,0,1764400428,13196.788597359999,334.29998499000067,54092.19866496001 2025-11-29,07:13:50.000,333,11094677,-795,0,1764400429,13196.936796179994,334.4621149800005,54092.10084528001 2025-11-29,07:13:51.000,333,11094700,-795,0,1764400430,13197.327502159991,334.7088345299999,54092.36635584001 2025-11-29,07:13:52.000,333,11094557,-795,0,1764400431,13197.475700980001,335.00489799000206,54092.37334296 2025-11-29,07:13:53.000,333,11094690,-795,0,1764400432,13197.388128949991,335.33620710000105,54092.156742240004 2025-11-29,07:13:54.000,333,11094644,-795,0,1764400433,13197.18603964999,335.73095838000154,54092.08687104 2025-11-29,07:13:55.000,333,11094682,-795,0,1764400434,13197.179303339995,335.99177618999965,54092.16372936 2025-11-29,07:13:56.000,333,11094676,-795,0,1764400435,13197.354447400001,336.12570966000203,54092.35936872 2025-11-29,07:13:57.000,333,11094619,-795,0,1764400436,13197.570009319992,336.0622674900005,54092.53404672001 2025-11-29,07:13:58.000,333,11094643,-795,0,1764400437,13197.859670649988,335.9706288000016,54092.54103384 2025-11-29,07:13:59.000,333,11094654,-795,0,1764400438,13198.41204807,335.7732531599977,54092.63885352 2025-11-29,07:14:00.000,333,11094636,-795,0,1764400439,13198.822962979997,335.6534179500013,54091.8982188 2025-11-29,07:14:01.000,333,11094699,-795,0,1764400440,13199.476385049995,335.5758775200011,54092.23360056 2025-11-29,07:14:02.000,333,11094684,-795,0,1764400441,13200.042235089997,335.5758775200011,54092.42923992 2025-11-29,07:14:03.000,333,11094675,-795,0,1764400442,13200.405995829999,335.53358273999766,54092.75763456 2025-11-29,07:14:04.000,333,11094651,-795,0,1764400443,13200.736075019995,335.554730130003,54092.778595920005 2025-11-29,07:14:05.000,333,11094684,-795,0,1764400444,13200.857328599996,335.6040740399985,54093.07904208 2025-11-29,07:14:06.000,333,11094672,-795,0,1764400445,13200.68892085,335.7732531599977,54093.20481024001 2025-11-29,07:14:07.000,333,11094684,-795,0,1764400446,13200.52051309999,335.84374445999856,54093.14192616 2025-11-29,07:14:08.000,333,11094601,-795,0,1764400447,13200.358841659989,335.9212848899988,54092.92532544 2025-11-29,07:14:09.000,333,11094651,-795,0,1764400448,13200.385786899998,335.9001375000007,54092.92532544 2025-11-29,07:14:10.000,333,11094665,-795,0,1764400449,13200.432941069994,335.92833401999815,54093.32359128001 2025-11-29,07:14:11.000,333,11094692,-795,0,1764400450,13200.385786899998,336.01997271000437,54093.40743672 2025-11-29,07:14:12.000,333,11094629,-795,0,1764400451,13200.385786899998,336.1116114000033,54093.47032080001 2025-11-29,07:14:13.000,333,11094685,-795,0,1764400452,13200.278005939988,336.1468570500001,54093.45634656 2025-11-29,07:14:14.000,333,11094644,-795,0,1764400453,13200.311687489993,336.2455448699984,54093.6449988 2025-11-29,07:14:15.000,333,11094645,-795,0,1764400454,13200.251060699993,336.2455448699984,54093.400449600005 2025-11-29,07:14:16.000,333,11094560,-795,0,1764400455,13200.304951179998,336.2455448699984,54093.63801168001 2025-11-29,07:14:17.000,333,11094667,-795,0,1764400456,13200.271269629993,336.10456227000395,54093.65198592 2025-11-29,07:14:18.000,333,11094615,-795,0,1764400457,13200.278005939988,336.01997271000437,54093.98038056 2025-11-29,07:14:19.000,333,11094670,-795,0,1764400458,13200.399259519989,336.0270218400037,54094.022303280006 2025-11-29,07:14:20.000,333,11094668,-795,0,1764400459,13200.466622619999,336.0693166199999,54093.77775408001 2025-11-29,07:14:21.000,333,11094664,-795,0,1764400460,13200.66197560999,336.3724292100014,54094.14108432001 2025-11-29,07:14:22.000,333,11094707,-795,0,1764400461,13200.91121908,336.5557065899993,54094.13409720001 2025-11-29,07:14:23.000,333,11094710,-795,0,1764400462,13200.998791109996,336.6896400600017,54094.21794264 2025-11-29,07:14:24.000,333,11094610,-795,0,1764400463,13200.924691699991,336.8165244000047,54094.19698128 2025-11-29,07:14:25.000,333,11094660,-795,0,1764400464,13200.917955389996,336.84472092000215,54094.47646608001 2025-11-29,07:14:26.000,333,11094670,-795,0,1764400465,13200.83038336,336.78832788,54094.3437108 2025-11-29,07:14:27.000,333,11094675,-795,0,1764400466,13200.87080122,336.8658683100002,54094.30178808001 2025-11-29,07:14:28.000,333,11094660,-795,0,1764400467,13200.56766727,336.92931048000173,54093.77076696 2025-11-29,07:14:29.000,333,11094645,-795,0,1764400468,13200.796701809995,337.09144047000154,54094.49742744001 2025-11-29,07:14:30.000,333,11094652,-795,0,1764400469,13200.554194649994,337.0843913400022,54094.01531616001 2025-11-29,07:14:31.000,333,11094705,-795,0,1764400470,13200.453149999994,337.2324230700033,54094.11313584001 2025-11-29,07:14:32.000,333,11094638,-795,0,1764400471,13200.439677379989,337.38750393000373,54094.49044032 2025-11-29,07:14:33.000,333,11094677,-795,0,1764400472,13200.695657159995,337.41570045000117,54094.70704104 2025-11-29,07:14:34.000,333,11094648,-795,0,1764400473,13201.079626829996,337.4297987099999,54094.66511832001 2025-11-29,07:14:35.000,333,11094699,-795,0,1764400474,13201.443387569998,337.43684783999925,54094.85377056001 2025-11-29,07:14:36.000,333,11094685,-795,0,1764400475,13201.443387569998,337.5073391400001,54094.77691224 2025-11-29,07:14:37.000,333,11094672,-795,0,1764400476,13201.497278049988,337.5566830500029,54094.58127288 2025-11-29,07:14:38.000,333,11094625,-795,0,1764400477,13201.564641149998,337.5566830500029,54094.6581312 2025-11-29,07:14:39.000,333,11094713,-795,0,1764400478,13201.726312589999,337.50029001000075,54094.59524712001 2025-11-29,07:14:40.000,333,11094613,-795,0,1764400479,13201.665685799999,337.35225827999966,54094.44153048 2025-11-29,07:14:41.000,333,11094678,-795,0,1764400480,13202.036182849995,337.38750393000373,54094.76293800001 2025-11-29,07:14:42.000,333,11094664,-795,0,1764400481,13202.197854289996,337.41570045000117,54094.623195600005 2025-11-29,07:14:43.000,333,11094658,-795,0,1764400482,13202.561615029997,337.3311108900016,54094.88870616 2025-11-29,07:14:44.000,333,11094637,-795,0,1764400483,13202.662659679998,337.37340566999774,54094.73498952001 2025-11-29,07:14:45.000,333,11094709,-795,0,1764400484,13202.743495399998,337.4297987099999,54094.46249184 2025-11-29,07:14:46.000,333,11094647,-795,0,1764400485,13202.561615029997,337.577830440001,54094.413582 2025-11-29,07:14:47.000,333,11094668,-795,0,1764400486,13202.245008459991,337.8879921600019,54094.78389936001 2025-11-29,07:14:48.000,333,11094640,-795,0,1764400487,13201.746521519999,338.26864518000366,54094.84678344 2025-11-29,07:14:49.000,333,11094644,-795,0,1764400488,13201.254770890002,338.5435612500005,54094.76992512 2025-11-29,07:14:50.000,333,11094679,-795,0,1764400489,13200.64176667999,338.67749472000287,54094.525375920006 2025-11-29,07:14:51.000,333,11094656,-795,0,1764400490,13200.311687489993,338.6845438500022,54094.65114408 2025-11-29,07:14:52.000,333,11094684,-795,0,1764400491,13200.197170220003,338.6563473300048,54094.32973656001 2025-11-29,07:14:53.000,333,11094703,-795,0,1764400492,13200.56766727,338.5858560300039,54094.61620848001 2025-11-29,07:14:54.000,333,11094690,-795,0,1764400493,13201.012263730001,338.5858560300039,54094.61620848001 2025-11-29,07:14:55.000,333,11094657,-795,0,1764400494,13201.477069119988,338.67749472000287,54094.94460312 2025-11-29,07:14:56.000,333,11094691,-795,0,1764400495,13201.753257829994,338.7409368900044,54094.84678344 2025-11-29,07:14:57.000,333,11094660,-795,0,1764400496,13201.975556059995,338.89601775000483,54094.87473192 2025-11-29,07:14:58.000,333,11094648,-795,0,1764400497,13201.96208343999,339.02290209000057,54095.007487200004 2025-11-29,07:14:59.000,333,11094607,-795,0,1764400498,13201.94861082,339.07224600000336,54094.85377056001 2025-11-29,07:15:00.000,333,11094610,-795,0,1764400499,13201.706103659999,339.0370003499993,54094.42056912 2025-11-29,07:15:01.000,333,11094652,-795,0,1764400500,13201.618531629989,339.0370003499993,54094.72101528 2025-11-29,07:15:02.000,333,11094672,-795,0,1764400501,13201.530959599993,339.09339339000144,54095.21011368 2025-11-29,07:15:03.000,333,11094650,-795,0,1764400502,13201.477069119988,339.1145407799995,54095.16120384 2025-11-29,07:15:04.000,333,11094654,-795,0,1764400503,13201.221089339997,339.31896555000276,54095.14024248001 2025-11-29,07:15:05.000,333,11094697,-795,0,1764400504,13200.89101015,339.65027466000174,54094.909667520005 2025-11-29,07:15:06.000,333,11094625,-795,0,1764400505,13200.5878762,340.1366646300012,54094.8677448 2025-11-29,07:15:07.000,333,11094645,-795,0,1764400506,13200.379050589989,340.48912112999824,54094.58826 2025-11-29,07:15:08.000,333,11094677,-795,0,1764400507,13200.210642839993,340.6935459000015,54094.53935016 2025-11-29,07:15:09.000,333,11094658,-795,0,1764400508,13200.123070809997,340.84862676000193,54094.46947896001 2025-11-29,07:15:10.000,333,11094706,-795,0,1764400509,13200.150016049993,340.81338110999786,54094.54633728001 2025-11-29,07:15:11.000,333,11094627,-795,0,1764400510,13200.251060699993,340.73584067999764,54094.4834532 2025-11-29,07:15:12.000,333,11094664,-795,0,1764400511,13200.426204759999,340.61600547000126,54094.525375920006 2025-11-29,07:15:13.000,333,11094657,-795,0,1764400512,13200.796701809995,340.55256329999975,54094.413582 2025-11-29,07:15:14.000,333,11094654,-795,0,1764400513,13201.093099450001,340.43272809000337,54093.94544496001 2025-11-29,07:15:15.000,333,11094689,-795,0,1764400514,13201.477069119988,340.48912112999824,54093.98736768 2025-11-29,07:15:16.000,333,11094691,-795,0,1764400515,13201.67915841999,340.61600547000126,54093.93147072 2025-11-29,07:15:17.000,333,11094662,-795,0,1764400516,13201.80714831,340.8979706700047,54094.23191688001 2025-11-29,07:15:18.000,333,11094688,-795,0,1764400517,13201.854302479995,341.1517393500035,54094.3437108 2025-11-29,07:15:19.000,333,11094665,-795,0,1764400518,13201.90145664999,341.4619010700044,54094.357685040006 2025-11-29,07:15:20.000,333,11094686,-795,0,1764400519,13201.69936734999,341.66632584000035,54093.99435480001 2025-11-29,07:15:21.000,333,11094679,-795,0,1764400520,13201.645476869999,341.94124191000446,54094.16204568001 2025-11-29,07:15:22.000,333,11094671,-795,0,1764400521,13201.342342919997,342.2161579800013,54093.92448360001 2025-11-29,07:15:23.000,333,11094701,-795,0,1764400522,13201.079626829996,342.5263197000022,54093.9594192 2025-11-29,07:15:24.000,333,11094688,-795,0,1764400523,13200.78322918999,342.71664620999945,54094.04326464001 2025-11-29,07:15:25.000,333,11094651,-795,0,1764400524,13200.76302025999,342.6250075200005,54094.120122960005 2025-11-29,07:15:26.000,333,11094677,-795,0,1764400525,13200.78322918999,342.3359931899977,54094.11313584001 2025-11-29,07:15:27.000,333,11094665,-795,0,1764400526,13200.958373249996,341.9553401700032,54094.17601992 2025-11-29,07:15:28.000,333,11094660,-795,0,1764400527,13201.072890520001,341.65222758000164,54094.120122960005 2025-11-29,07:15:29.000,333,11094667,-795,0,1764400528,13201.234561960002,341.45485193999775,54093.665960160004 2025-11-29,07:15:30.000,333,11094697,-795,0,1764400529,13201.349079229993,341.2786236899992,54093.42839808 2025-11-29,07:15:31.000,333,11094695,-795,0,1764400530,13201.658949489989,341.3773115100048,54093.400449600005 2025-11-29,07:15:32.000,333,11094645,-795,0,1764400531,13201.793675689994,341.6804240999991,54093.82666392001 2025-11-29,07:15:33.000,333,11094638,-795,0,1764400532,13201.8677751,342.0328806000034,54093.75679272001 2025-11-29,07:15:34.000,333,11094695,-795,0,1764400533,13201.96881975,342.27255102000345,54093.93845784 2025-11-29,07:15:35.000,333,11094662,-795,0,1764400534,13202.056391779995,342.4840249199988,54093.93845784 2025-11-29,07:15:36.000,333,11094688,-795,0,1764400535,13202.00250129999,342.561565349999,54093.67993440001 2025-11-29,07:15:37.000,333,11094723,-795,0,1764400536,13201.98902868,342.6250075200005,54093.47032080001 2025-11-29,07:15:38.000,333,11094628,-795,0,1764400537,13202.04965547,342.6461549099986,54093.45634656 2025-11-29,07:15:39.000,333,11094679,-795,0,1764400538,13202.117018569996,342.76599012000224,54093.82666392001 2025-11-29,07:15:40.000,333,11094645,-795,0,1764400539,13202.0698644,342.84353055000247,54093.61006320001 2025-11-29,07:15:41.000,333,11094703,-795,0,1764400540,13202.04965547,343.04795531999844,54093.70788288001 2025-11-29,07:15:42.000,333,11094678,-795,0,1764400541,13202.231535840001,343.132544879998,54093.79172832 2025-11-29,07:15:43.000,333,11094649,-795,0,1764400542,13202.346053109992,343.146643140004,54093.330578400004 2025-11-29,07:15:44.000,333,11094636,-795,0,1764400543,13202.514460860002,343.19598704999953,54093.25372008001 2025-11-29,07:15:45.000,333,11094667,-795,0,1764400544,13202.245008459991,343.33696965000127,54093.0510936 2025-11-29,07:15:46.000,333,11094671,-795,0,1764400545,13201.78693938,343.5413944200045,54093.03013224 2025-11-29,07:15:47.000,333,11094678,-795,0,1764400546,13201.376024470002,343.6259839800041,54093.281668560005 2025-11-29,07:15:48.000,333,11094643,-795,0,1764400547,13201.207616719992,343.50614877000044,54093.10000344 2025-11-29,07:15:49.000,333,11094653,-795,0,1764400548,13201.301925059997,343.3158222600032,54092.96724816001 2025-11-29,07:15:50.000,333,11094666,-795,0,1764400549,13201.409706019993,343.01270967000164,54092.58295656001 2025-11-29,07:15:51.000,333,11094691,-795,0,1764400550,13201.84082985999,342.8858253299986,54092.33142024 2025-11-29,07:15:52.000,333,11094626,-795,0,1764400551,13202.204590599991,342.82943229000375,54092.38033008 2025-11-29,07:15:53.000,333,11094654,-795,0,1764400552,13202.460570379997,342.9422183700008,54092.25456192 2025-11-29,07:15:54.000,333,11094614,-795,0,1764400553,13202.743495399998,343.22418357000424,54092.65282776001 2025-11-29,07:15:55.000,333,11094699,-795,0,1764400554,13202.99947517999,343.4990996400011,54092.48513688001 2025-11-29,07:15:56.000,333,11094653,-795,0,1764400555,13203.376708539996,343.66827876000025,54092.50609824001 2025-11-29,07:15:57.000,333,11094647,-795,0,1764400556,13203.673106180002,343.8233596200007,54092.69475048 2025-11-29,07:15:58.000,333,11094700,-795,0,1764400557,13203.706787729992,343.8868017900022,54092.42923992 2025-11-29,07:15:59.000,333,11094696,-795,0,1764400558,13203.679842489997,344.01368612999795,54092.345394480006 2025-11-29,07:16:00.000,333,11094675,-795,0,1764400559,13203.497962119996,344.1335213400016,54092.13578088 2025-11-29,07:16:01.000,333,11094647,-795,0,1764400560,13203.524907359992,344.2181109000012,54092.30347176 2025-11-29,07:16:02.000,333,11094575,-795,0,1764400561,13203.713524040002,344.28860220000206,54092.55500808001 2025-11-29,07:16:03.000,333,11094672,-795,0,1764400562,13203.875195479988,344.17581611999776,54092.68776336 2025-11-29,07:16:04.000,333,11094658,-795,0,1764400563,13203.908877029993,344.0559809100014,54092.666802 2025-11-29,07:16:05.000,333,11094698,-795,0,1764400564,13203.895404409988,344.0066369999986,54092.659814880004 2025-11-29,07:16:06.000,333,11094668,-795,0,1764400565,13203.976240129989,343.8868017900022,54092.324433120004 2025-11-29,07:16:07.000,333,11094659,-795,0,1764400566,13204.164856809999,343.8727035300035,54092.37334296 2025-11-29,07:16:08.000,333,11094612,-795,0,1764400567,13204.27937407999,343.94319483000436,54092.33142024 2025-11-29,07:16:09.000,333,11094633,-795,0,1764400568,13204.36694611,344.0348335200033,54092.61789216 2025-11-29,07:16:10.000,333,11094642,-795,0,1764400569,13204.38041872999,343.9572930900031,54092.492124000004 2025-11-29,07:16:11.000,333,11094666,-795,0,1764400570,13204.643134819991,343.9079491800003,54092.492124000004 2025-11-29,07:16:12.000,333,11094643,-795,0,1764400571,13204.595980649996,343.7458191900005,54092.28949752001 2025-11-29,07:16:13.000,333,11094723,-795,0,1764400572,13204.54209016999,343.61893485000473,54092.40129144 2025-11-29,07:16:14.000,333,11094687,-795,0,1764400573,13204.212010979994,343.5272961599985,54092.18469072 2025-11-29,07:16:15.000,333,11094690,-795,0,1764400574,13203.888668099993,343.5977874599994,54092.07988392001 2025-11-29,07:16:16.000,333,11094613,-795,0,1764400575,13203.700051419997,343.809261360002,54091.989051360004 2025-11-29,07:16:17.000,333,11094668,-795,0,1764400576,13203.821304999998,344.0066369999986,54092.07988392001 2025-11-29,07:16:18.000,333,11094653,-795,0,1764400577,13204.050339539994,344.17581611999776,54092.010012720006 2025-11-29,07:16:19.000,333,11094664,-795,0,1764400578,13204.28611039,344.2815530700027,54091.8982188 2025-11-29,07:16:20.000,333,11094711,-795,0,1764400579,13204.44778183,344.2322091599999,54091.59777264001 2025-11-29,07:16:21.000,333,11094671,-795,0,1764400580,13204.831751500002,344.23925828999927,54091.52790144001 2025-11-29,07:16:22.000,333,11094660,-795,0,1764400581,13205.094467589988,344.16171785999904,54091.61174688 2025-11-29,07:16:23.000,333,11094671,-795,0,1764400582,13205.202248549998,344.11237395000353,54091.64668248001 2025-11-29,07:16:24.000,333,11094656,-675,0,1764400583,13205.202248549998,344.17581611999776,54091.90520592 2025-11-29,07:16:25.000,333,11094703,-795,0,1764400584,13205.040577109998,344.2322091599999,54091.69559232001 2025-11-29,07:16:26.000,333,11094626,-795,0,1764400585,13204.710497920001,344.2815530700027,54091.5837984 2025-11-29,07:16:27.000,333,11094672,-795,0,1764400586,13204.36020979999,344.35204437000357,54091.78642488001 2025-11-29,07:16:28.000,333,11094702,-795,0,1764400587,13204.009921679994,344.3167987199995,54091.56982416 2025-11-29,07:16:29.000,333,11094643,-795,0,1764400588,13203.767414519993,344.2815530700027,54091.3043136 2025-11-29,07:16:30.000,333,11094710,-795,0,1764400589,13203.518171049996,344.1687669899984,54091.09470000001 2025-11-29,07:16:31.000,333,11094663,-795,0,1764400590,13203.572061530002,344.18991438000376,54091.64668248001 2025-11-29,07:16:32.000,333,11094671,-795,0,1764400591,13203.625952009992,344.0982756900048,54091.64668248001 2025-11-29,07:16:33.000,333,11094649,-795,0,1764400592,13203.700051419997,344.048931780002,54091.54886280001 2025-11-29,07:16:34.000,333,11094673,-795,0,1764400593,13203.794359760002,344.01368612999795,54091.61174688 2025-11-29,07:16:35.000,333,11094624,-795,0,1764400594,13203.794359760002,343.99958786999923,54091.57681128001 2025-11-29,07:16:36.000,333,11094692,-795,0,1764400595,13203.599006769997,343.9009000500009,54091.03181592 2025-11-29,07:16:37.000,333,11094687,-795,0,1764400596,13203.497962119996,343.89385092000157,54091.04579016001 2025-11-29,07:16:38.000,333,11094671,-795,0,1764400597,13203.20156447999,343.83040875000006,54090.99688032001 2025-11-29,07:16:39.000,333,11094653,-795,0,1764400598,13202.99947517999,343.7881139700039,54091.339249200006 2025-11-29,07:16:40.000,333,11094630,-795,0,1764400599,13202.494251930002,343.64713137000217,54090.982906080004 2025-11-29,07:16:41.000,333,11094654,-795,0,1764400600,13202.137227499996,343.5272961599985,54091.052777280005 2025-11-29,07:16:42.000,333,11094614,-795,0,1764400601,13201.632004249994,343.4920505100017,54090.90604776001 2025-11-29,07:16:43.000,333,11094661,-795,0,1764400602,13201.301925059997,343.45680485999765,54090.59162736001 2025-11-29,07:16:44.000,333,11094664,-795,0,1764400603,13200.897746459996,343.40746095000213,54090.165413040006 2025-11-29,07:16:45.000,333,11094691,-795,0,1764400604,13200.85059229,343.3158222600032,54090.263232720004 2025-11-29,07:16:46.000,333,11094683,-795,0,1764400605,13200.74954764,343.21008530999825,54090.57765312 2025-11-29,07:16:47.000,333,11094675,-795,0,1764400606,13200.76975657,343.04795531999844,54090.58464024 2025-11-29,07:16:48.000,333,11094662,-795,0,1764400607,13200.78322918999,342.892874459998,54090.430923600004 2025-11-29,07:16:49.000,333,11094698,-795,0,1764400608,13200.84385597999,342.7871375100003,54090.34707816 2025-11-29,07:16:50.000,333,11094685,-795,0,1764400609,13200.992054800001,342.6461549099986,54090.0116964 2025-11-29,07:16:51.000,333,11094658,-795,0,1764400610,13201.248034579992,342.56861447999836,54089.830031280006 2025-11-29,07:16:52.000,333,11094684,-795,0,1764400611,13201.376024470002,342.49107404999813,54089.62041768 2025-11-29,07:16:53.000,333,11094715,-795,0,1764400612,13201.692631039994,342.58271274000435,54089.99073504001 2025-11-29,07:16:54.000,333,11094666,-795,0,1764400613,13201.90145664999,342.7518918600035,54090.13746456001 2025-11-29,07:16:55.000,333,11094660,-795,0,1764400614,13202.036182849995,342.87877619999927,54090.144451680004 2025-11-29,07:16:56.000,333,11094670,-795,0,1764400615,13202.096809639996,343.01270967000164,54090.03964488001 2025-11-29,07:16:57.000,333,11094678,-795,0,1764400616,13202.137227499996,343.06205358000443,54089.8370184 2025-11-29,07:16:58.000,333,11094668,-795,0,1764400617,13202.218063219996,342.92812011000206,54089.592469200004 2025-11-29,07:16:59.000,333,11094702,-795,0,1764400618,13202.319107869997,342.7871375100003,54089.70426312001 2025-11-29,07:17:00.000,333,11094673,-795,0,1764400619,13202.238272149996,342.68140056000266,54089.50862376 2025-11-29,07:17:01.000,333,11094687,-795,0,1764400620,13202.271953700001,342.7730392500016,54089.96977368001 2025-11-29,07:17:02.000,333,11094703,-795,0,1764400621,13202.278690009996,342.84353055000247,54090.095541840004 2025-11-29,07:17:03.000,333,11094678,-795,0,1764400622,13202.386470969992,343.02680793000036,54090.01868352001 2025-11-29,07:17:04.000,333,11094658,-795,0,1764400623,13202.568351339993,343.0691027100038,54089.99073504001 2025-11-29,07:17:05.000,333,11094679,-795,0,1764400624,13202.682868609998,343.12549574999866,54089.711250240005 2025-11-29,07:17:06.000,333,11094648,-795,0,1764400625,13202.790649569994,343.11139748999994,54089.46670104001 2025-11-29,07:17:07.000,333,11094685,-795,0,1764400626,13202.972529939994,343.1536922700034,54089.613430560006 2025-11-29,07:17:08.000,333,11094646,-795,0,1764400627,13203.10051982999,343.1818887900008,54089.88592824 2025-11-29,07:17:09.000,333,11094666,-795,0,1764400628,13203.12072875999,343.18893792000017,54089.809069920004 2025-11-29,07:17:10.000,333,11094708,-795,0,1764400629,13202.91863945999,343.2805766099991,54089.57150784 2025-11-29,07:17:11.000,333,11094724,-795,0,1764400630,13202.703077539998,343.4990996400011,54089.697276 2025-11-29,07:17:12.000,333,11094640,-795,0,1764400631,13202.238272149996,343.7105735400037,54089.494649520006 2025-11-29,07:17:13.000,333,11094632,-795,0,1764400632,13201.86103878999,343.8233596200007,54089.19420336 2025-11-29,07:17:14.000,333,11094653,-795,0,1764400633,13201.369288159993,343.8022122300026,54089.26407456 2025-11-29,07:17:15.000,333,11094677,-795,0,1764400634,13200.924691699991,343.6612296300009,54089.28503592 2025-11-29,07:17:16.000,333,11094648,-795,0,1764400635,13200.554194649994,343.4920505100017,54089.3828556 2025-11-29,07:17:17.000,333,11094687,-795,0,1764400636,13200.419468449989,343.2664783500004,54089.40381696 2025-11-29,07:17:18.000,333,11094746,-795,0,1764400637,13200.493567859994,343.0972992300012,54089.58548208001 2025-11-29,07:17:19.000,333,11094699,-795,0,1764400638,13200.392523209994,343.04795531999844,54089.522598 2025-11-29,07:17:20.000,333,11094642,-795,0,1764400639,13200.251060699993,342.9704148899982,54088.656195120006 2025-11-29,07:17:21.000,333,11094672,-795,0,1764400640,13200.72933871,343.2030361799989,54089.15228064001 2025-11-29,07:17:22.000,333,11094695,-795,0,1764400641,13201.099835759996,343.2876257399985,54089.04747384 2025-11-29,07:17:23.000,333,11094631,-795,0,1764400642,13201.557904839989,343.3651661699987,54089.326958640006 2025-11-29,07:17:24.000,333,11094677,-795,0,1764400643,13202.0698644,343.4497557299983,54089.473688160004 2025-11-29,07:17:25.000,333,11094684,-795,0,1764400644,13202.453834070002,343.42155921000085,54089.613430560006 2025-11-29,07:17:26.000,333,11094692,-795,0,1764400645,13202.703077539998,343.3933626900034,54089.55054648 2025-11-29,07:17:27.000,333,11094670,-795,0,1764400646,13202.878221599989,343.3299205200019,54089.50862376 2025-11-29,07:17:28.000,333,11094567,-795,0,1764400647,13203.00621149,343.16074140000273,54089.16625488 2025-11-29,07:17:29.000,333,11094645,-795,0,1764400648,13203.093783519995,343.0832009700025,54089.22215184 2025-11-29,07:17:30.000,333,11094649,-795,0,1764400649,13202.925375769999,342.97746402000485,54089.12433216 2025-11-29,07:17:31.000,333,11094639,-795,0,1764400650,13202.837803739989,343.02680793000036,54089.29901016001 2025-11-29,07:17:32.000,333,11094695,-795,0,1764400651,13202.649187059993,343.1043483600006,54089.23612608 2025-11-29,07:17:33.000,333,11094614,-795,0,1764400652,13202.372998350002,343.29467486999783,54089.473688160004 2025-11-29,07:17:34.000,333,11094655,-795,0,1764400653,13201.86103878999,343.42155921000085,54089.375868480005 2025-11-29,07:17:35.000,333,11094663,-795,0,1764400654,13201.301925059997,343.5413944200045,54089.07542232 2025-11-29,07:17:36.000,333,11094631,-795,0,1764400655,13200.72260239999,343.60483658999874,54088.81689888001 2025-11-29,07:17:37.000,333,11094664,-795,0,1764400656,13200.459886309989,343.65418050000153,54088.88677008 2025-11-29,07:17:38.000,333,11094684,-795,0,1764400657,13200.426204759999,343.63303311000345,54089.326958640006 2025-11-29,07:17:39.000,333,11094661,-795,0,1764400658,13200.50030416999,343.4920505100017,54089.28503592 2025-11-29,07:17:40.000,333,11094673,-795,0,1764400659,13200.50030416999,343.146643140004,54088.921705680004 2025-11-29,07:17:41.000,333,11094662,-795,0,1764400660,13200.90448276999,343.0409061899991,54089.22215184 2025-11-29,07:17:42.000,333,11094674,-795,0,1764400661,13201.241298269997,342.8999235900046,54089.159267760006 2025-11-29,07:17:43.000,333,11094723,-795,0,1764400662,13201.517486979988,342.80123576999904,54088.97760264 2025-11-29,07:17:44.000,333,11094630,-795,0,1764400663,13201.76673045,342.74484273000417,54088.90773144 2025-11-29,07:17:45.000,333,11094647,-795,0,1764400664,13201.706103659999,342.7589409900029,54089.08240944001 2025-11-29,07:17:46.000,333,11094592,-795,0,1764400665,13201.834093549995,342.70254795000073,54088.97760264 2025-11-29,07:17:47.000,333,11094661,-795,0,1764400666,13201.854302479995,342.7377936000048,54089.13131928001 2025-11-29,07:17:48.000,333,11094648,-795,0,1764400667,13201.75999413999,342.80123576999904,54089.08240944001 2025-11-29,07:17:49.000,333,11094681,-795,0,1764400668,13201.813884619994,342.81533402999776,54089.39682984001 2025-11-29,07:17:50.000,333,11094685,-795,0,1764400669,13201.591586389994,342.80123576999904,54088.85183448 2025-11-29,07:17:51.000,333,11094699,-795,0,1764400670,13201.564641149998,342.9351692400014,54089.06144808001 2025-11-29,07:17:52.000,333,11094605,-795,0,1764400671,13201.510750669993,342.96336575999885,54089.01952536 2025-11-29,07:17:53.000,333,11094619,-795,0,1764400672,13201.67915841999,342.8717270699999,54089.36189424 2025-11-29,07:17:54.000,333,11094719,-795,0,1764400673,13201.813884619994,342.76599012000224,54089.445739680006 2025-11-29,07:17:55.000,333,11094673,-795,0,1764400674,13201.894720339995,342.6250075200005,54089.43875256001 2025-11-29,07:17:56.000,333,11094630,-795,0,1764400675,13201.80041199999,342.5968110000031,54089.36888136001 2025-11-29,07:17:57.000,333,11094712,-795,0,1764400676,13201.773466759994,342.561565349999,54089.10337080001 2025-11-29,07:17:58.000,333,11094668,-795,0,1764400677,13201.813884619994,342.5756636099977,54088.94965416 2025-11-29,07:17:59.000,333,11094674,-795,0,1764400678,13202.02944654,342.5968110000031,54089.040486720005 2025-11-29,07:18:00.000,333,11094660,-795,0,1764400679,13202.19111798,342.56861447999836,54089.01253824001 2025-11-29,07:18:01.000,333,11094613,-795,0,1764400680,13202.507724549992,342.53336883000156,54089.04747384 2025-11-29,07:18:02.000,333,11094616,-795,0,1764400681,13202.756968019989,342.6250075200005,54089.16625488 2025-11-29,07:18:03.000,333,11094704,-795,0,1764400682,13202.91863945999,342.66730230000394,54089.06144808001 2025-11-29,07:18:04.000,333,11094696,-795,0,1764400683,13203.22177340999,342.71664620999945,54089.03349960001 2025-11-29,07:18:05.000,333,11094633,-795,0,1764400684,13203.396917469996,342.71664620999945,54088.86580872001 2025-11-29,07:18:06.000,333,11094705,-795,0,1764400685,13203.524907359992,342.7518918600035,54088.81689888001 2025-11-29,07:18:07.000,333,11094670,-795,0,1764400686,13203.700051419997,342.8576288100012,54089.3129844 2025-11-29,07:18:08.000,333,11094629,-795,0,1764400687,13203.794359760002,342.9210709800027,54089.25010032001 2025-11-29,07:18:09.000,333,11094663,-795,0,1764400688,13203.733732970002,342.9422183700008,54088.970615520004 2025-11-29,07:18:10.000,333,11094666,-795,0,1764400689,13203.861722859998,342.9422183700008,54089.03349960001 2025-11-29,07:18:11.000,333,11094644,-795,0,1764400690,13204.11770263999,342.97746402000485,54088.998564 2025-11-29,07:18:12.000,333,11094648,-795,0,1764400691,13204.30631932,342.9422183700008,54088.87978296 2025-11-29,07:18:13.000,333,11094669,-795,0,1764400692,13204.414100279995,342.8364814200031,54088.76798904001 2025-11-29,07:18:14.000,333,11094663,-795,0,1764400693,13204.703761609991,342.7871375100003,54089.36189424 2025-11-29,07:18:15.000,333,11094674,-795,0,1764400694,13204.818278879997,342.688449690002,54089.326958640006 2025-11-29,07:18:16.000,333,11094625,-795,0,1764400695,13204.737443159996,342.58271274000435,54089.28503592 2025-11-29,07:18:17.000,333,11094677,-795,0,1764400696,13204.44104551999,342.5897618700037,54089.12433216 2025-11-29,07:18:18.000,333,11094622,-795,0,1764400697,13203.888668099993,342.6743514300033,54089.08240944001 2025-11-29,07:18:19.000,333,11094671,-795,0,1764400698,13203.477753189996,342.8364814200031,54088.88677008 2025-11-29,07:18:20.000,333,11094639,-795,0,1764400699,13203.04662935,342.9986114100029,54088.635233760004 2025-11-29,07:18:21.000,333,11094711,-795,0,1764400700,13202.945584699999,343.07615184000315,54089.16625488 2025-11-29,07:18:22.000,333,11094696,-795,0,1764400701,13203.14093768999,342.9563166299995,54089.424778320004 2025-11-29,07:18:23.000,333,11094671,-795,0,1764400702,13203.592270460002,342.7518918600035,54089.375868480005 2025-11-29,07:18:24.000,333,11094647,-795,0,1764400703,13204.057075849989,342.58271274000435,54089.35490712 2025-11-29,07:18:25.000,333,11094677,-795,0,1764400704,13204.48819969,342.49812318000477,54089.22215184 2025-11-29,07:18:26.000,333,11094629,-795,0,1764400705,13204.919323529997,342.49107404999813,54088.90773144 2025-11-29,07:18:27.000,333,11094729,-795,0,1764400706,13205.390865229994,342.4628775300007,54089.05446096 2025-11-29,07:18:28.000,333,11094693,-795,0,1764400707,13205.72094441999,342.5051723100041,54089.23612608 2025-11-29,07:18:29.000,333,11094703,-795,0,1764400708,13205.896088479996,342.51927057000285,54089.33394576 2025-11-29,07:18:30.000,333,11094650,-795,0,1764400709,13206.024078369992,342.5051723100041,54089.19420336 2025-11-29,07:18:31.000,333,11094683,-795,0,1764400710,13206.246376599993,342.60386013000243,54089.34093288 2025-11-29,07:18:32.000,333,11094608,-795,0,1764400711,13206.401311729998,342.688449690002,54089.31997152001 2025-11-29,07:18:33.000,333,11094607,-795,0,1764400712,13206.549510549994,342.7095970800001,54089.05446096 2025-11-29,07:18:34.000,333,11094624,-795,0,1764400713,13206.62360996,342.7518918600035,54089.07542232 2025-11-29,07:18:35.000,333,11094665,-795,0,1764400714,13206.670764129994,342.7377936000048,54088.96362840001 2025-11-29,07:18:36.000,333,11094693,-795,0,1764400715,13206.83917187999,342.6109092600018,54089.22913896001 2025-11-29,07:18:37.000,333,11094688,-795,0,1764400716,13206.953689149996,342.4417301400026,54089.40381696 2025-11-29,07:18:38.000,333,11094672,-795,0,1764400717,13206.96042545999,342.3994353599992,54089.473688160004 2025-11-29,07:18:39.000,333,11094705,-795,0,1764400718,13206.913271289995,342.40648448999855,54089.48067528 2025-11-29,07:18:40.000,333,11094595,-795,0,1764400719,13206.74486354,342.3430423200043,54088.81689888001 2025-11-29,07:18:41.000,333,11094678,-795,0,1764400720,13206.92674391,342.42058275000454,54089.0684352 2025-11-29,07:18:42.000,333,11094680,-795,0,1764400721,13207.000843319991,342.43468101000326,54089.10337080001 2025-11-29,07:18:43.000,333,11094669,-795,0,1764400722,13207.068206420001,342.39238622999983,54089.38984272 2025-11-29,07:18:44.000,333,11094657,-795,0,1764400723,13207.04799749,342.43468101000326,54089.305997280004 2025-11-29,07:18:45.000,333,11094621,-795,0,1764400724,13207.095151659996,342.5122214400035,54089.43875256001 2025-11-29,07:18:46.000,333,11094653,-795,0,1764400725,13206.953689149996,342.55451621999964,54089.18721624 2025-11-29,07:18:47.000,333,11094657,-795,0,1764400726,13207.014315939996,342.3994353599992,54088.6841436 2025-11-29,07:18:48.000,333,11094584,-795,0,1764400727,13207.155778449996,342.3007475400009,54088.8588216 2025-11-29,07:18:49.000,333,11094641,-795,0,1764400728,13207.310713580002,342.117470160003,54088.83087312 2025-11-29,07:18:50.000,333,11094705,-795,0,1764400729,13207.391549300002,341.9059962600004,54088.86580872001 2025-11-29,07:18:51.000,333,11094679,-795,0,1764400730,13207.863091,341.9059962600004,54089.06144808001 2025-11-29,07:18:52.000,333,11094663,-795,0,1764400731,13208.253796979996,341.82845583000017,54089.07542232 2025-11-29,07:18:53.000,333,11094671,-795,0,1764400732,13208.684920819993,341.76501365999866,54089.29901016001 2025-11-29,07:18:54.000,333,11094656,-795,0,1764400733,13209.048681559994,341.6099327999982,54089.02651248 2025-11-29,07:18:55.000,333,11094680,-795,0,1764400734,13209.42591492,341.4619010700044,54089.09638368 2025-11-29,07:18:56.000,333,11094662,-795,0,1764400735,13209.547168500001,341.34206586000073,54088.76798904001 2025-11-29,07:18:57.000,333,11094637,-795,0,1764400736,13209.762730419992,341.25747630000114,54089.20119048001 2025-11-29,07:18:58.000,333,11094686,-795,0,1764400737,13209.836829829997,341.1517393500035,54089.305997280004 2025-11-29,07:18:59.000,333,11094681,-795,0,1764400738,13209.897456619998,341.0530515299979,54089.28503592 2025-11-29,07:19:00.000,333,11094688,-795,0,1764400739,13209.850302450002,340.88387240999873,54088.96362840001 2025-11-29,07:19:01.000,333,11094648,-795,0,1764400740,13210.227535809994,340.86977415,54088.87978296 2025-11-29,07:19:02.000,333,11094696,-795,0,1764400741,13210.47677927999,340.74288981000427,54088.90074432 2025-11-29,07:19:03.000,333,11094664,-795,0,1764400742,13210.786649540001,340.66534938000405,54088.970615520004 2025-11-29,07:19:04.000,333,11094590,-795,0,1764400743,13210.995475149997,340.55256329999975,54089.28503592 2025-11-29,07:19:05.000,333,11094665,-795,0,1764400744,13211.143673969993,340.3833841800006,54089.15228064001 2025-11-29,07:19:06.000,333,11094683,-795,0,1764400745,13211.143673969993,340.3481385300038,54089.02651248 2025-11-29,07:19:07.000,333,11094693,-795,0,1764400746,13211.170619209988,340.31994200999907,54088.97760264 2025-11-29,07:19:08.000,333,11094662,-795,0,1764400747,13211.184091829993,340.41862983000465,54088.95664128 2025-11-29,07:19:09.000,333,11094647,-795,0,1764400748,13211.184091829993,340.4609246100008,54088.94965416 2025-11-29,07:19:10.000,333,11094689,-795,0,1764400749,13211.002211459992,340.3622367900025,54088.607285280006 2025-11-29,07:19:11.000,333,11094645,-795,0,1764400750,13211.41312636999,340.425678960004,54089.18022912001 2025-11-29,07:19:12.000,333,11094564,-795,0,1764400751,13211.749941869995,340.2635489700042,54089.25010032001 2025-11-29,07:19:13.000,333,11094697,-795,0,1764400752,13212.066548440001,340.1296155000018,54089.305997280004 2025-11-29,07:19:14.000,333,11094713,-795,0,1764400753,13212.403363939993,339.9251907299986,54089.278048800006 2025-11-29,07:19:15.000,333,11094647,-795,0,1764400754,13212.706497889994,339.7207659600026,54089.0684352 2025-11-29,07:19:16.000,333,11094637,-795,0,1764400755,13213.08373125,339.50224293000065,54088.921705680004 2025-11-29,07:19:17.000,333,11094659,-795,0,1764400756,13213.514855089998,339.3612603299989,54089.11734504 2025-11-29,07:19:18.000,333,11094679,-795,0,1764400757,13213.770834869989,339.2273268600038,54089.43176544 2025-11-29,07:19:19.000,333,11094700,-795,0,1764400758,13213.97292416999,339.1497864300036,54089.38984272 2025-11-29,07:19:20.000,333,11094600,-795,0,1764400759,13214.05375988999,338.99470557000313,54088.872795840005 2025-11-29,07:19:21.000,333,11094662,-795,0,1764400760,13214.444465870001,339.0158529600012,54089.18022912001 2025-11-29,07:19:22.000,333,11094579,-795,0,1764400761,13214.646555170002,339.0792951300027,54089.208177600005 2025-11-29,07:19:23.000,333,11094641,-795,0,1764400762,13214.916007569998,339.0863442600021,54089.0684352 2025-11-29,07:19:24.000,333,11094674,-795,0,1764400763,13215.084415319994,339.12863903999823,54089.0684352 2025-11-29,07:19:25.000,333,11094631,-795,0,1764400764,13215.3403951,339.1145407799995,54089.28503592 2025-11-29,07:19:26.000,333,11094648,-795,0,1764400765,13215.43470343999,339.09339339000144,54089.27106168001 2025-11-29,07:19:27.000,333,11094651,-795,0,1764400766,13215.596374879991,339.065196870004,54089.48067528 2025-11-29,07:19:28.000,333,11094588,-795,0,1764400767,13215.609847499996,339.0370003499993,54089.43176544 2025-11-29,07:19:29.000,333,11094674,-795,0,1764400768,13215.609847499996,338.9665090499984,54089.41080408 2025-11-29,07:19:30.000,333,11094666,-795,0,1764400769,13215.636792739992,338.7902807999999,54088.90773144 2025-11-29,07:19:31.000,333,11094667,-795,0,1764400770,13215.960135619993,338.67749472000287,54089.12433216 2025-11-29,07:19:32.000,333,11094650,-795,0,1764400771,13216.49230410999,338.50126647000434,54089.3129844 2025-11-29,07:19:33.000,333,11094658,-795,0,1764400772,13217.280452379993,338.28979257000174,54089.70426312001 2025-11-29,07:19:34.000,333,11094669,-795,0,1764400773,13218.007973859996,338.07831866999913,54089.781121440006 2025-11-29,07:19:35.000,333,11094689,-795,0,1764400774,13218.641186999994,337.9161886799993,54089.809069920004 2025-11-29,07:19:36.000,333,11094643,-795,0,1764400775,13219.11272869999,337.71176391000336,54089.62041768 2025-11-29,07:19:37.000,333,11094578,-795,0,1764400776,13219.685315049988,337.4932408800014,54089.46670104001 2025-11-29,07:19:38.000,333,11094631,-795,0,1764400777,13220.183801989995,337.3945530600031,54089.6274048 2025-11-29,07:19:39.000,333,11094657,-795,0,1764400778,13220.527353799996,337.3099635000035,54089.5575336 2025-11-29,07:19:40.000,333,11094600,-795,0,1764400779,13220.668816309997,337.27471784999943,54089.522598 2025-11-29,07:19:41.000,333,11094676,-795,0,1764400780,13220.965213949989,337.3240617600022,54090.01868352001 2025-11-29,07:19:42.000,333,11094667,-795,0,1764400781,13221.160566939994,337.45094609999796,54090.17240016 2025-11-29,07:19:43.000,333,11094672,-795,0,1764400782,13221.342447309995,337.4579952300046,54090.17938728 2025-11-29,07:19:44.000,333,11094643,-795,0,1764400783,13221.61863602,337.4227495800005,54089.87195400001 2025-11-29,07:19:45.000,333,11094688,-795,0,1764400784,13222.029550929998,337.2324230700033,54089.73919872 2025-11-29,07:19:46.000,333,11094652,-795,0,1764400785,13222.47414739,337.14078438000433,54089.84400552 2025-11-29,07:19:47.000,333,11094677,-795,0,1764400786,13222.918743850001,337.0491456899981,54090.22829712 2025-11-29,07:19:48.000,333,11094664,-795,0,1764400787,13223.235350419993,336.8729174399996,54090.08855472001 2025-11-29,07:19:49.000,333,11094658,-795,0,1764400788,13223.599111159994,336.78127875000064,54090.284194080006 2025-11-29,07:19:50.000,333,11094679,-795,0,1764400789,13223.78772783999,336.59800137000275,54090.06060624 2025-11-29,07:19:51.000,333,11094686,-795,0,1764400790,13224.158224890001,336.58390311000403,54090.0815676 2025-11-29,07:19:52.000,333,11094578,-795,0,1764400791,13224.481567770003,336.41472399000486,54090.095541840004 2025-11-29,07:19:53.000,333,11094658,-795,0,1764400792,13224.76449278999,336.28783965000184,54090.095541840004 2025-11-29,07:19:54.000,333,11094630,-795,0,1764400793,13225.01373626,336.2455448699984,54090.41694936 2025-11-29,07:19:55.000,333,11094673,-795,0,1764400794,13225.283188659996,336.18915183000354,54090.382013760005 2025-11-29,07:19:56.000,333,11094659,-795,0,1764400795,13225.438123790002,336.26669226000377,54090.395988 2025-11-29,07:19:57.000,333,11094678,-795,0,1764400796,13225.505486889997,336.2948887800012,54090.40996224 2025-11-29,07:19:58.000,333,11094670,-795,0,1764400797,13225.795148219993,336.28783965000184,54090.430923600004 2025-11-29,07:19:59.000,333,11094683,-795,0,1764400798,13226.037655379994,336.15390617999947,54090.284194080006 2025-11-29,07:20:00.000,333,11094652,-795,0,1764400799,13226.08480954999,335.89308837000135,54090.00470928 2025-11-29,07:20:01.000,333,11094704,-795,0,1764400800,13226.199326819995,335.6252214300039,54090.430923600004 2025-11-29,07:20:02.000,333,11094648,-795,0,1764400801,13226.21279944,335.43489491999935,54090.430923600004 2025-11-29,07:20:03.000,333,11094725,-795,0,1764400802,13226.37447088,335.3432562300004,54090.5357304 2025-11-29,07:20:04.000,333,11094636,-795,0,1764400803,13226.542878629996,335.2586666700008,54090.6056016 2025-11-29,07:20:05.000,333,11094708,-795,0,1764400804,13226.718022690002,335.1176840699991,54090.44489784001 2025-11-29,07:20:06.000,333,11094680,-795,0,1764400805,13227.000947709988,334.96260320999863,54090.20034864 2025-11-29,07:20:07.000,333,11094734,-795,0,1764400806,13227.32429058999,334.85686626000097,54090.12349032 2025-11-29,07:20:08.000,333,11094546,-795,0,1764400807,13227.640897159996,334.8498171300016,54090.430923600004 2025-11-29,07:20:09.000,333,11094670,-795,0,1764400808,13227.822777529997,334.8145714800048,54090.44489784001 2025-11-29,07:20:10.000,333,11094674,-795,0,1764400809,13227.795832290001,334.7511293100033,54090.18637440001 2025-11-29,07:20:11.000,333,11094661,-795,0,1764400810,13228.011394209992,334.7017854000005,54090.263232720004 2025-11-29,07:20:12.000,333,11094631,-795,0,1764400811,13228.146120409998,334.58195019000414,54090.20733576001 2025-11-29,07:20:13.000,333,11094661,-795,0,1764400812,13228.536826389995,334.38457455000025,54089.99073504001 2025-11-29,07:20:14.000,333,11094647,-795,0,1764400813,13228.658079969995,334.26473934000387,54089.99073504001 2025-11-29,07:20:15.000,333,11094677,-795,0,1764400814,13228.947741299991,334.1449041300002,54090.10951608001 2025-11-29,07:20:16.000,333,11094625,-795,0,1764400815,13229.089203809992,334.05326544000127,54090.15842592001 2025-11-29,07:20:17.000,333,11094675,-795,0,1764400816,13229.271084179993,333.8981845800008,54090.0116964 2025-11-29,07:20:18.000,333,11094655,-795,0,1764400817,13229.506855029998,333.7853985000038,54089.94182520001 2025-11-29,07:20:19.000,333,11094628,-795,0,1764400818,13229.72241694999,333.6514650300014,54089.99073504001 2025-11-29,07:20:20.000,333,11094638,-795,0,1764400819,13229.74262587999,333.5104824299997,54089.445739680006 2025-11-29,07:20:21.000,333,11094643,-795,0,1764400820,13229.958187799995,333.404745480002,54089.57849496 2025-11-29,07:20:22.000,333,11094703,-795,0,1764400821,13230.086177689991,333.34835243999987,54089.72522448 2025-11-29,07:20:23.000,333,11094694,-795,0,1764400822,13230.234376510001,333.22146810000413,54089.997722160006 2025-11-29,07:20:24.000,333,11094629,-795,0,1764400823,13230.261321749997,333.13687854000455,54089.86496688 2025-11-29,07:20:25.000,333,11094665,-795,0,1764400824,13230.247849129992,332.8901589899979,54089.711250240005 2025-11-29,07:20:26.000,333,11094634,-795,0,1764400825,13230.119859239996,332.7562255200028,54089.59945632 2025-11-29,07:20:27.000,333,11094675,-795,0,1764400826,13229.99186935,332.62934117999976,54089.43875256001 2025-11-29,07:20:28.000,333,11094714,-795,0,1764400827,13229.85040684,332.6434394399985,54089.36189424 2025-11-29,07:20:29.000,333,11094628,-795,0,1764400828,13229.72915326,332.55180074999953,54089.31997152001 2025-11-29,07:20:30.000,333,11094710,-795,0,1764400829,13229.587690749999,332.40376901999844,54089.2431132 2025-11-29,07:20:31.000,333,11094686,-795,0,1764400830,13229.86387945999,332.3967198899991,54089.63439192001 2025-11-29,07:20:32.000,333,11094607,-795,0,1764400831,13230.03228721,332.28393381000205,54089.55054648 2025-11-29,07:20:33.000,333,11094736,-795,0,1764400832,13230.220903889996,332.1500003399997,54089.473688160004 2025-11-29,07:20:34.000,333,11094667,-795,0,1764400833,13230.490356289993,332.03721426000266,54089.19420336 2025-11-29,07:20:35.000,333,11094660,-795,0,1764400834,13230.746336069999,331.85393688000477,54088.83087312 2025-11-29,07:20:36.000,333,11094667,-795,0,1764400835,13230.96189798999,331.6918068899977,54088.72606632001 2025-11-29,07:20:37.000,333,11094662,-795,0,1764400836,13231.318922419996,331.54377516000386,54089.138306400004 2025-11-29,07:20:38.000,333,11094688,-795,0,1764400837,13231.568165889992,331.4239399500002,54089.2431132 2025-11-29,07:20:39.000,333,11094694,-795,0,1764400838,13231.790464119993,331.2618099600004,54089.16625488 2025-11-29,07:20:40.000,333,11094632,-795,0,1764400839,13231.837618289988,331.0644343200038,54088.62125952 2025-11-29,07:20:41.000,333,11094648,-795,0,1764400840,13232.066652829999,330.9939430200029,54088.73305344 2025-11-29,07:20:42.000,333,11094613,-795,0,1764400841,13232.18117009999,330.9164025900027,54088.48151712001 2025-11-29,07:20:43.000,333,11094668,-795,0,1764400842,13232.356314159995,330.7895182499997,54088.51645272 2025-11-29,07:20:44.000,333,11094694,-795,0,1764400843,13232.38999571,330.66263391000393,54088.754014800004 2025-11-29,07:20:45.000,333,11094662,-795,0,1764400844,13232.41020464,330.47935652999877,54088.64920800001 2025-11-29,07:20:46.000,333,11094674,-795,0,1764400845,13232.49104036,330.3242756699983,54088.57933680001 2025-11-29,07:20:47.000,333,11094702,-795,0,1764400846,13232.558403459996,330.09870351000427,54088.52343984 2025-11-29,07:20:48.000,333,11094658,-795,0,1764400847,13232.43041357,329.9295243899978,54088.20901944 2025-11-29,07:20:49.000,333,11094647,-795,0,1764400848,13232.34957785,329.71100136000314,54087.66402408 2025-11-29,07:20:50.000,333,11094654,-795,0,1764400849,13232.134015929994,329.49952746000054,54087.601140000006 2025-11-29,07:20:51.000,333,11094703,-795,0,1764400850,13232.053180209994,329.4924783300012,54087.915560400004 2025-11-29,07:20:52.000,333,11094683,-795,0,1764400851,13231.864563529998,329.35149572999944,54087.85267632 2025-11-29,07:20:53.000,333,11094626,-795,0,1764400852,13231.871299839993,329.2387096500024,54087.964470240004 2025-11-29,07:20:54.000,333,11094685,-795,0,1764400853,13231.709628399993,329.0765796600026,54087.796779360004 2025-11-29,07:20:55.000,333,11094651,-795,0,1764400854,13231.615320060002,328.8933022800047,54087.71293392 2025-11-29,07:20:56.000,333,11094630,-795,0,1764400855,13231.386285519991,328.71002489999955,54087.09108024001 2025-11-29,07:20:57.000,333,11094633,-795,0,1764400856,13231.217877769996,328.52674752000166,54087.08409312 2025-11-29,07:20:58.000,333,11094648,-795,0,1764400857,13231.116833119995,328.3223227499984,54087.16793856001 2025-11-29,07:20:59.000,333,11094654,-795,0,1764400858,13231.04947002,328.01921016000415,54087.126015840004 2025-11-29,07:21:00.000,333,11094672,-795,0,1764400859,13231.00231584999,327.75839234999876,54086.78364696001 2025-11-29,07:21:01.000,333,11094652,-795,0,1764400860,13231.14377835999,327.62445888000366,54086.88845376 2025-11-29,07:21:02.000,333,11094659,-795,0,1764400861,13231.18419621999,327.4200341100004,54086.70678864 2025-11-29,07:21:03.000,333,11094683,-795,0,1764400862,13231.278504559996,327.2579041200006,54086.357432640005 2025-11-29,07:21:04.000,333,11094700,-795,0,1764400863,13231.31218611,327.1451180400036,54086.21769024 2025-11-29,07:21:05.000,333,11094682,-795,0,1764400864,13231.298713489996,327.01823370000056,54086.13384480001 2025-11-29,07:21:06.000,333,11094661,-795,0,1764400865,13231.12356942999,326.8913493600048,54086.05698648 2025-11-29,07:21:07.000,333,11094650,-795,0,1764400866,13230.9686343,326.7010228500003,54085.868334239996 2025-11-29,07:21:08.000,333,11094660,-795,0,1764400867,13230.92821644,326.51069634000305,54085.854360000005 2025-11-29,07:21:09.000,333,11094701,-795,0,1764400868,13230.914743819994,326.4049593899981,54085.72160472 2025-11-29,07:21:10.000,333,11094672,-795,0,1764400869,13230.84064440999,326.26397679000365,54085.03686696001 2025-11-29,07:21:11.000,333,11094695,-795,0,1764400870,13231.08988788,326.23578026999894,54085.05782832001 2025-11-29,07:21:12.000,333,11094662,-795,0,1764400871,13231.04273370999,326.1582398399987,54084.91109880001 2025-11-29,07:21:13.000,333,11094639,-795,0,1764400872,13231.08988788,326.01725724000426,54085.14167376 2025-11-29,07:21:14.000,333,11094706,-795,0,1764400873,13230.995579539995,325.90447115999996,54085.0508412 2025-11-29,07:21:15.000,333,11094692,-795,0,1764400874,13230.94168905999,325.74234117000015,54084.89013744001 2025-11-29,07:21:16.000,333,11094672,-795,0,1764400875,13230.685709279998,325.5661129200016,54084.54776856 2025-11-29,07:21:17.000,333,11094681,-795,0,1764400876,13230.604873559998,325.4251303199999,54084.28924512001 2025-11-29,07:21:18.000,333,11094660,-795,0,1764400877,13230.396047950002,325.3264425000016,54084.24033528001 2025-11-29,07:21:19.000,333,11094699,-795,0,1764400878,13230.180486029996,325.2770985899988,54084.04469592 2025-11-29,07:21:20.000,333,11094627,-795,0,1764400879,13229.877352079995,325.1925090299992,54083.911940640006 2025-11-29,07:21:21.000,333,11094710,-795,0,1764400880,13229.82346159999,324.9951333900026,54083.911940640006 2025-11-29,07:21:22.000,333,11094667,-795,0,1764400881,13229.72241694999,324.7695612300013,54083.73726264001 2025-11-29,07:21:23.000,333,11094711,-795,0,1764400882,13229.628108609999,324.5016942900038,54083.43681648 2025-11-29,07:21:24.000,333,11094665,-795,0,1764400883,13229.675262779994,324.3113677799993,54083.171305920005 2025-11-29,07:21:25.000,333,11094675,-795,0,1764400884,13229.78978005,324.1562869199988,54083.09444760001 2025-11-29,07:21:26.000,333,11094667,-795,0,1764400885,13229.675262779994,323.97300954000093,54082.97566656001 2025-11-29,07:21:27.000,333,11094676,-795,0,1764400886,13229.648317539999,323.8108795500011,54083.052524880004 2025-11-29,07:21:28.000,333,11094653,-795,0,1764400887,13229.580954439989,323.69104434000474,54083.02457640001 2025-11-29,07:21:29.000,333,11094667,-795,0,1764400888,13229.520327649989,323.52891434999765,54082.738104480006 2025-11-29,07:21:30.000,333,11094705,-795,0,1764400889,13229.399074069988,323.4161282700006,54082.451632560005 2025-11-29,07:21:31.000,333,11094646,-795,0,1764400890,13229.439491929988,323.3033421900036,54082.06035384001 2025-11-29,07:21:32.000,333,11094645,-795,0,1764400891,13229.419282999988,323.23285089000274,54081.86471448 2025-11-29,07:21:33.000,333,11094701,-795,0,1764400892,13229.506855029998,323.14826133000315,54082.03240536 2025-11-29,07:21:34.000,333,11094654,-795,0,1764400893,13229.486646099998,323.0777700300023,54082.22804472001 2025-11-29,07:21:35.000,333,11094663,-795,0,1764400894,13229.466437169998,322.9720330800046,54082.12323792 2025-11-29,07:21:36.000,333,11094609,-795,0,1764400895,13229.264347869997,322.8310504800029,54081.74593344 2025-11-29,07:21:37.000,333,11094679,-795,0,1764400896,13229.170039529992,322.70416613999987,54081.80183040001 2025-11-29,07:21:38.000,333,11094648,-795,0,1764400897,13229.008368089992,322.6125274500009,54081.3826032 2025-11-29,07:21:39.000,333,11094656,-795,0,1764400898,13228.83322403,322.5138396300026,54081.19395096 2025-11-29,07:21:40.000,333,11094649,-795,0,1764400899,13228.50988115,322.2882674700013,54080.80965936 2025-11-29,07:21:41.000,333,11094657,-795,0,1764400900,13228.341473399989,322.11908835000213,54081.17997672001 2025-11-29,07:21:42.000,333,11094674,-795,0,1764400901,13228.152856719993,321.8300740199993,54081.18696384 2025-11-29,07:21:43.000,333,11094645,-795,0,1764400902,13227.842986459997,321.41417535000073,54080.9284404 2025-11-29,07:21:44.000,333,11094655,-795,0,1764400903,13227.519643579995,320.99827668000216,54080.76074952 2025-11-29,07:21:45.000,333,11094662,-795,0,1764400904,13227.20303700999,320.65286931000446,54080.23671552 2025-11-29,07:21:46.000,333,11094645,-795,0,1764400905,13226.846012579997,320.3004128100001,54079.768578480005 2025-11-29,07:21:47.000,333,11094731,-795,0,1764400906,13226.718022690002,320.18057760000374,54079.85242392 2025-11-29,07:21:48.000,333,11094695,-795,0,1764400907,13226.421625049996,320.1241845600016,54080.034089040004 2025-11-29,07:21:49.000,333,11094679,-795,0,1764400908,13226.18585419999,320.04664413000137,54079.551977760006 2025-11-29,07:21:50.000,333,11094664,-795,0,1764400909,13225.801884529988,320.03254587000265,54079.27249296 2025-11-29,07:21:51.000,333,11094696,-795,0,1764400910,13225.916401799994,319.9973002199986,54079.37729976001 2025-11-29,07:21:52.000,333,11094667,-795,0,1764400911,13225.727785119998,319.9620545700018,54079.13973768001 2025-11-29,07:21:53.000,333,11094730,-795,0,1764400912,13225.545904749997,319.90566152999963,54078.762433200005 2025-11-29,07:21:54.000,333,11094649,-795,0,1764400913,13225.350551759992,319.8140228400007,54078.61570368001 2025-11-29,07:21:55.000,333,11094650,-795,0,1764400914,13225.09457198,319.7505806699992,54078.60871656 2025-11-29,07:21:56.000,333,11094721,-795,0,1764400915,13224.94637315999,319.6871384999977,54078.51089688 2025-11-29,07:21:57.000,333,11094667,-795,0,1764400916,13224.899218989995,319.5532050300026,54078.427051440005 2025-11-29,07:21:58.000,333,11094674,-795,0,1764400917,13224.751020169999,319.39107504000276,54078.30128328001 2025-11-29,07:21:59.000,333,11094678,-795,0,1764400918,13224.616293969993,319.20074852999824,54078.01481136001 2025-11-29,07:22:00.000,333,11094646,-795,0,1764400919,13224.326632639997,318.9469798499995,54077.29513800001 2025-11-29,07:22:01.000,333,11094653,-795,0,1764400920,13224.164961199996,318.6932111700007,54077.34404784001 2025-11-29,07:22:02.000,333,11094659,-795,0,1764400921,13223.85509094,318.4676390099994,54077.4348804 2025-11-29,07:22:03.000,333,11094678,-795,0,1764400922,13223.56542960999,318.1433790299998,54077.3999448 2025-11-29,07:22:04.000,333,11094684,-795,0,1764400923,13223.114096839992,317.84731557000487,54077.23225392 2025-11-29,07:22:05.000,333,11094699,-795,0,1764400924,13222.662764069995,317.5794486300001,54076.966743360004 2025-11-29,07:22:06.000,333,11094723,-795,0,1764400925,13222.184486059989,317.45961342000373,54076.72219416001 2025-11-29,07:22:07.000,333,11094710,-795,0,1764400926,13221.773571149992,317.27633603999857,54076.43572224001 2025-11-29,07:22:08.000,333,11094654,-795,0,1764400927,13221.302029449995,317.1565008300022,54076.2121344 2025-11-29,07:22:09.000,333,11094706,-795,0,1764400928,13220.958477639993,317.0507638800045,54076.21912152001 2025-11-29,07:22:10.000,333,11094696,-795,0,1764400929,13220.635134759992,316.86748649999936,54075.897714 2025-11-29,07:22:11.000,333,11094701,-795,0,1764400930,13220.581244280002,316.80404432999785,54075.84880416 2025-11-29,07:22:12.000,333,11094646,-795,0,1764400931,13220.446518079996,316.64191433999804,54075.66713904001 2025-11-29,07:22:13.000,333,11094692,-795,0,1764400932,13220.527353799996,316.50798087000294,54075.68810040001 2025-11-29,07:22:14.000,333,11094695,-795,0,1764400933,13220.466727009996,316.35994914000185,54075.22695048 2025-11-29,07:22:15.000,333,11094682,-795,0,1764400934,13220.406100219996,316.16257349999796,54075.05227248 2025-11-29,07:22:16.000,333,11094595,-795,0,1764400935,13220.17706568,315.9722469900007,54074.76580056 2025-11-29,07:22:17.000,333,11094640,-795,0,1764400936,13220.04907578999,315.71847831000196,54074.83567176 2025-11-29,07:22:18.000,333,11094683,-795,0,1764400937,13219.772887079998,315.4858570200013,54074.73086496001 2025-11-29,07:22:19.000,333,11094619,-795,0,1764400938,13219.550588849997,315.28143224999803,54074.47932864 2025-11-29,07:22:21.000,333,11094671,-795,0,1764400940,13218.99147511999,314.837337060002,54073.801578000006 2025-11-29,07:22:22.000,333,11094667,-795,0,1764400941,13218.72875902999,314.6329122899988,54073.75965528 2025-11-29,07:22:23.000,333,11094738,-795,0,1764400942,13218.412152459998,314.39324186999875,54073.65484848001 2025-11-29,07:22:24.000,333,11094663,-795,0,1764400943,13218.055128029991,314.1817679700034,54073.71074544 2025-11-29,07:22:25.000,333,11094688,-755,0,1764400944,13217.543168469994,313.94914668000274,54073.29151824001 2025-11-29,07:22:26.000,333,11094637,-795,0,1764400945,13217.125517250002,313.6319358300025,54073.2076728 2025-11-29,07:22:27.000,333,11094661,-795,0,1764400946,13216.586612449995,313.3852162800031,54072.78844560001 2025-11-29,07:22:28.000,333,11094697,-795,0,1764400947,13216.168961229989,313.1173493399983,54072.460050960006 2025-11-29,07:22:29.000,333,11094701,-795,0,1764400948,13215.744573700002,312.9622684799979,54072.39716688 2025-11-29,07:22:30.000,333,11094716,-795,0,1764400949,13215.17872366,312.80013848999806,54072.11768208001 2025-11-29,07:22:31.000,333,11094656,-795,0,1764400950,13214.592664689997,312.6309593699989,54071.99890104001 2025-11-29,07:22:32.000,333,11094692,-795,0,1764400951,13214.350157529996,312.5957137200021,54072.04082376 2025-11-29,07:22:33.000,333,11094685,-795,0,1764400952,13213.91229737999,312.48997677000443,54071.719416240005 2025-11-29,07:22:34.000,333,11094702,-795,0,1764400953,13213.568745569988,312.47587850999844,54071.62858368 2025-11-29,07:22:35.000,333,11094669,-795,0,1764400954,13213.265611620001,312.3489941700027,54071.23031784001 2025-11-29,07:22:36.000,333,11094673,-795,0,1764400955,13212.95574135999,312.1586676599982,54071.01371712 2025-11-29,07:22:37.000,333,11094695,-795,0,1764400956,13212.71323419999,311.9753902800003,54070.81807776 2025-11-29,07:22:38.000,333,11094680,-795,0,1764400957,13212.389891319988,311.7568672499983,54070.97179440001 2025-11-29,07:22:39.000,333,11094652,-795,0,1764400958,13212.086757370002,311.545393350003,54070.8669876 2025-11-29,07:22:40.000,333,11094635,-795,0,1764400959,13211.67584245999,311.3339194500004,54070.664361120005 2025-11-29,07:22:41.000,333,11094722,-795,0,1764400960,13211.096519799998,311.087199900001,54070.112378640006 2025-11-29,07:22:42.000,333,11094680,-795,0,1764400961,13210.752967989996,310.8263820900029,54069.72109992001 2025-11-29,07:22:43.000,333,11094685,-795,0,1764400962,13210.328580459995,310.5796625400035,54069.5044992 2025-11-29,07:22:44.000,333,11094687,-795,0,1764400963,13210.025446509993,310.42458168000303,54069.5044992 2025-11-29,07:22:45.000,333,11094660,-795,0,1764400964,13209.742521489992,310.2695008200026,54069.707125680005 2025-11-29,07:22:46.000,333,11094662,-795,0,1764400965,13209.28445241,310.07917430999805,54069.52546056 2025-11-29,07:22:47.000,333,11094688,-795,0,1764400966,13208.866801189994,309.84655302000465,54069.24597576001 2025-11-29,07:22:48.000,333,11094611,-795,0,1764400967,13208.529985690002,309.57163695000054,54069.04334928 2025-11-29,07:22:49.000,333,11094701,-795,0,1764400968,13208.10559816,309.32491740000114,54068.4913668 2025-11-29,07:22:50.000,333,11094673,-795,0,1764400969,13207.782255279999,309.1486891500026,54068.30970168001 2025-11-29,07:22:51.000,333,11094664,-795,0,1764400970,13207.169251070001,308.8737730799985,54067.715796480006 2025-11-29,07:22:52.000,333,11094675,-795,0,1764400971,13206.98063438999,308.6763974400019,54068.20489488 2025-11-29,07:22:53.000,333,11094677,-795,0,1764400972,13206.529301619994,308.47197266999865,54068.01624264 2025-11-29,07:22:54.000,333,11094704,-795,0,1764400973,13206.064496229992,308.21115486000053,54067.883487360006 2025-11-29,07:22:55.000,333,11094672,-795,0,1764400974,13205.68052655999,308.0137792200039,54067.72977072 2025-11-29,07:22:56.000,333,11094644,-795,0,1764400975,13205.114676519988,307.7247648900011,54067.045032960006 2025-11-29,07:22:57.000,333,11094659,-795,0,1764400976,13204.676816369996,307.53443838000385,54066.856380720004 2025-11-29,07:22:58.000,333,11094676,-795,0,1764400977,13204.34673718,307.32296448000125,54066.6747156 2025-11-29,07:22:59.000,333,11094680,-795,0,1764400978,13203.801096069998,307.07624493000185,54066.79349664 2025-11-29,07:23:00.000,333,11094688,-795,0,1764400979,13203.22177340999,306.82952538000245,54066.5000376 2025-11-29,07:23:01.000,333,11094720,-795,0,1764400980,13202.608769199993,306.51936366000155,54066.017926320004 2025-11-29,07:23:02.000,333,11094657,-795,0,1764400981,13202.137227499996,306.25854585000343,54066.07382328 2025-11-29,07:23:03.000,333,11094665,-795,0,1764400982,13201.591586389994,305.99772803999804,54065.67555744001 2025-11-29,07:23:04.000,333,11094717,-795,0,1764400983,13200.998791109996,305.75100848999864,54065.42402112 2025-11-29,07:23:05.000,333,11094691,-795,0,1764400984,13200.513776789994,305.61707502000354,54065.24235600001 2025-11-29,07:23:06.000,333,11094697,-795,0,1764400985,13199.995080920002,305.53248546000395,54065.4519696 2025-11-29,07:23:07.000,333,11094686,-795,0,1764400986,13199.44270349999,305.426748509999,54065.060690880004 2025-11-29,07:23:08.000,333,11094672,-795,0,1764400987,13198.950952869993,305.33510982000007,54064.87203864 2025-11-29,07:23:09.000,333,11094667,-795,0,1764400988,13198.540037959996,305.2646185199992,54064.83011592 2025-11-29,07:23:10.000,333,11094661,-795,0,1764400989,13197.960715299989,305.0883902700007,54064.410888720005 2025-11-29,07:23:11.000,333,11094631,-795,0,1764400990,13197.17256703,304.85576898,54063.858906240006 2025-11-29,07:23:12.000,333,11094709,-795,0,1764400991,13196.660607469988,304.6583933400034,54063.92179032 2025-11-29,07:23:13.000,333,11094668,-795,0,1764400992,13196.02739432999,304.43282118000207,54064.026597120006 2025-11-29,07:23:14.000,333,11094707,-795,0,1764400993,13195.495225839994,304.05921728999965,54063.858906240006 2025-11-29,07:23:15.000,333,11094689,-795,0,1764400994,13195.084310929997,303.8054486100009,54063.71217672001 2025-11-29,07:23:16.000,333,11094677,-795,0,1764400995,13194.57235137,303.65036775000044,54063.453653280005 2025-11-29,07:23:17.000,333,11094716,-795,0,1764400996,13194.013237639992,303.5587290600015,54062.99250336001 2025-11-29,07:23:18.000,333,11094684,-795,0,1764400997,13193.541695939995,303.55167993000214,54063.020451840006 2025-11-29,07:23:19.000,333,11094650,-795,0,1764400998,13192.955636969993,303.5375816700034,54062.81083824 2025-11-29,07:23:20.000,333,11094650,-795,0,1764400999,13192.30895120999,303.45299211000383,54062.90865792 2025-11-29,07:23:21.000,333,11094694,-795,0,1764401000,13191.655529139993,303.24151821000123,54062.37064968001 2025-11-29,07:23:22.000,333,11094674,-795,0,1764401001,13191.21766899,302.95955300999776,54062.38462392 2025-11-29,07:23:23.000,333,11094670,-795,0,1764401002,13190.658555259994,302.6282438999988,54062.181997440006 2025-11-29,07:23:24.000,333,11094689,-795,0,1764401003,13190.213958799992,302.24054174999765,54061.83962856001 2025-11-29,07:23:25.000,333,11094704,-795,0,1764401004,13189.54706410999,301.8880852500006,54061.75578312 2025-11-29,07:23:26.000,333,11094678,-795,0,1764401005,13188.75891584,301.59907091999776,54061.53219528001 2025-11-29,07:23:27.000,333,11094688,-795,0,1764401006,13188.065075910003,301.36644963000435,54061.511233920006 2025-11-29,07:23:28.000,333,11094678,-795,0,1764401007,13187.607006829996,301.3241548500009,54061.42040136 2025-11-29,07:23:29.000,333,11094707,-795,0,1764401008,13187.24998239999,301.232516160002,54061.35053016 2025-11-29,07:23:30.000,333,11094678,-795,0,1764401009,13187.000738929994,301.1267792100043,54061.23174912 2025-11-29,07:23:31.000,333,11094701,-795,0,1764401010,13186.636978189992,300.901207050003,54060.6308568 2025-11-29,07:23:32.000,333,11094635,-795,0,1764401011,13186.407943649996,300.69678227999975,54060.57495984001 2025-11-29,07:23:33.000,333,11094697,-795,0,1764401012,13186.084600769995,300.2808836100012,54060.74963784 2025-11-29,07:23:34.000,333,11094717,-795,0,1764401013,13185.734312649998,299.82973928999854,54060.77758632 2025-11-29,07:23:35.000,333,11094705,-795,0,1764401014,13185.262770950001,299.43498800999805,54060.553998480005 2025-11-29,07:23:36.000,333,11094637,-795,0,1764401015,13184.79796556,299.0331875999982,54060.30944928001 2025-11-29,07:23:37.000,333,11094678,-795,0,1764401016,13184.333160169997,298.7089276199986,54060.02996448 2025-11-29,07:23:38.000,333,11094686,-795,0,1764401017,13184.043498840001,298.37056938000023,54059.63868576001 2025-11-29,07:23:39.000,333,11094704,-795,0,1764401018,13183.83467322999,298.0110637500038,54059.47099488001 2025-11-29,07:23:40.000,333,11094662,-795,0,1764401019,13183.545011899994,297.70795116000227,54059.4081108 2025-11-29,07:23:41.000,333,11094657,-795,0,1764401020,13183.161042229993,297.28500336000434,54059.01683208001 2025-11-29,07:23:42.000,333,11094683,-795,0,1764401021,13183.167778540002,297.10877510999853,54059.21945856 2025-11-29,07:23:43.000,333,11094689,-795,0,1764401022,13182.965689240002,296.819760780003,54059.12163888 2025-11-29,07:23:44.000,333,11094690,-795,0,1764401023,13182.61540111999,296.5025499300027,54058.8142056 2025-11-29,07:23:45.000,333,11094706,-795,0,1764401024,13182.191013589989,296.1923882100018,54058.23427464 2025-11-29,07:23:46.000,333,11094688,-795,0,1764401025,13181.928297500002,295.8469808400041,54058.01068680001 2025-11-29,07:23:47.000,333,11094706,-795,0,1764401026,13181.658845099992,295.5086225999985,54058.06658376 2025-11-29,07:23:48.000,333,11094706,-795,0,1764401027,13181.578009379991,295.1632152300008,54058.1154936 2025-11-29,07:23:49.000,333,11094687,-795,0,1764401028,13181.450019489996,294.8107587300037,54057.968764080004 2025-11-29,07:23:50.000,333,11094691,-795,0,1764401029,13181.35571114999,294.4583022299994,54057.90588 2025-11-29,07:23:51.000,333,11094642,-795,0,1764401030,13181.039104579999,294.03535443000146,54057.17921952 2025-11-29,07:23:52.000,333,11094669,-795,0,1764401031,13180.837015279998,293.7392909699993,54056.80890216001 2025-11-29,07:23:53.000,333,11094708,-795,0,1764401032,13180.574299189997,293.35158881999814,54056.67614688 2025-11-29,07:23:54.000,333,11094693,-795,0,1764401033,13180.298110479991,293.02027970999916,54056.983580160006 2025-11-29,07:23:55.000,333,11094697,-795,0,1764401034,13180.08254856,292.5691353900038,54056.92768320001 2025-11-29,07:23:56.000,333,11094705,-795,0,1764401035,13179.87372294999,292.13913845999923,54056.80191504 2025-11-29,07:23:57.000,333,11094671,-795,0,1764401036,13179.557116379998,291.80782935000025,54056.57134008001 2025-11-29,07:23:58.000,333,11094677,-795,0,1764401037,13179.348290770002,291.61045371000364,54056.32679088 2025-11-29,07:23:59.000,333,11094688,-795,0,1764401038,13179.092310989996,291.5188150200047,54055.99839624001 2025-11-29,07:24:00.000,333,11094609,-795,0,1764401039,13178.82285859,291.43422545999783,54055.66301448001 2025-11-29,07:24:01.000,333,11094635,-795,0,1764401040,13178.499515709998,291.3919306800017,54055.80275688001 2025-11-29,07:24:02.000,333,11094661,-795,0,1764401041,13178.324371649993,291.3848815500023,54055.82371824 2025-11-29,07:24:03.000,333,11094698,-795,0,1764401042,13178.135754969997,291.34963589999825,54055.760834160006 2025-11-29,07:24:04.000,333,11094707,-795,0,1764401043,13177.987556150001,291.27914460000466,54055.67698872 2025-11-29,07:24:05.000,333,11094709,-795,0,1764401044,13177.812412089996,291.06767070000205,54055.43942664 2025-11-29,07:24:06.000,333,11094706,-795,0,1764401045,13177.57664123999,290.7857054999986,54055.11103200001 2025-11-29,07:24:07.000,333,11094665,-795,0,1764401046,13177.354343009989,290.60947725000005,54054.81757296 2025-11-29,07:24:08.000,333,11094648,-795,0,1764401047,13177.293716219989,290.52488769000047,54055.02718656 2025-11-29,07:24:09.000,333,11094621,-795,0,1764401048,13177.172462639988,290.51078943000175,54054.84552144001 2025-11-29,07:24:10.000,333,11094634,-795,0,1764401049,13177.064681679993,290.5671824700039,54054.67783056001 2025-11-29,07:24:11.000,333,11094698,-795,0,1764401050,13176.828910830001,290.701115939999,54054.44026848001 2025-11-29,07:24:12.000,333,11094703,-795,0,1764401051,13176.572931049996,290.8914424500035,54054.28655184 2025-11-29,07:24:13.000,333,11094688,-795,0,1764401052,13176.094653039989,291.1945550399978,54054.12584808001 2025-11-29,07:24:14.000,333,11094644,-795,0,1764401053,13175.602902409992,291.5329132800034,54054.09091248 2025-11-29,07:24:15.000,333,11094673,-795,0,1764401054,13175.191987499995,291.80782935000025,54054.29353896001 2025-11-29,07:24:16.000,333,11094681,-795,0,1764401055,13174.774336279988,291.90651716999855,54054.00007992 2025-11-29,07:24:17.000,333,11094718,-795,0,1764401056,13174.363421369992,291.89241890999983,54053.797453440005 2025-11-29,07:24:18.000,333,11094712,-795,0,1764401057,13173.99966062999,291.82192760999897,54053.49700728 2025-11-29,07:24:19.000,333,11094675,-795,0,1764401058,13173.86493443,291.7161906600013,54053.38521336001 2025-11-29,07:24:20.000,333,11094650,-795,0,1764401059,13173.696526679989,291.5822571899989,54053.021883119996 2025-11-29,07:24:21.000,333,11094655,-795,0,1764401060,13173.676317749989,291.4271763299985,54052.66554000001 2025-11-29,07:24:22.000,333,11094704,-795,0,1764401061,13173.784098709999,291.30029199000273,54052.97996040001 2025-11-29,07:24:23.000,333,11094722,-795,0,1764401062,13173.81778025999,291.1452111300023,54052.76335968001 2025-11-29,07:24:24.000,333,11094549,-795,0,1764401063,13173.709999299994,290.94078635999904,54052.20439008 2025-11-29,07:24:25.000,333,11094647,-795,0,1764401064,13173.555064169988,290.77160723999987,54052.120544640005 2025-11-29,07:24:26.000,333,11094682,-795,0,1764401065,13173.238457599997,290.74341072000243,54051.5825364 2025-11-29,07:24:27.000,333,11094667,-795,0,1764401066,13172.61871707999,290.79275462999794,54051.08645088001 2025-11-29,07:24:28.000,333,11094697,-795,0,1764401067,13172.025921799992,290.95488461999776,54050.78600472 2025-11-29,07:24:29.000,333,11094695,-795,0,1764401068,13171.74299677999,291.06767070000205,54051.1283736 2025-11-29,07:24:30.000,333,11094652,-795,0,1764401069,13171.487017,291.05357244000334,54050.97465696 2025-11-29,07:24:31.000,333,11094687,-795,0,1764401070,13171.210828289994,290.9971794000012,54050.43664872001 2025-11-29,07:24:32.000,333,11094620,-795,0,1764401071,13171.163674119998,290.94078635999904,54050.36677752001 2025-11-29,07:24:33.000,333,11094571,-795,0,1764401072,13171.055893160003,290.9125898400016,54049.93357608001 2025-11-29,07:24:34.000,333,11094680,-795,0,1764401073,13170.981793749997,290.9266881000003,54049.76588520001 2025-11-29,07:24:35.000,333,11094693,-795,0,1764401074,13170.968321129993,290.8350494100014,54049.51434888 2025-11-29,07:24:36.000,333,11094688,-795,0,1764401075,13170.914430650002,290.88439332000416,54049.49338752 2025-11-29,07:24:37.000,333,11094730,-795,0,1764401076,13170.772968140001,290.90554071000224,54049.36063224001 2025-11-29,07:24:38.000,333,11094701,-795,0,1764401077,13170.752759210001,291.11701461000484,54049.26281256001 2025-11-29,07:24:39.000,333,11094695,-795,0,1764401078,13170.496779429996,291.3566850300049,54048.92044368 2025-11-29,07:24:40.000,333,11094639,-795,0,1764401079,13170.395734779995,291.617502840003,54048.62698464 2025-11-29,07:24:41.000,333,11094699,-795,0,1764401080,13170.085864519999,291.7655345700041,54048.0540408 2025-11-29,07:24:42.000,333,11094652,-795,0,1764401081,13169.951138319993,291.9417628200026,54047.97019536001 2025-11-29,07:24:43.000,333,11094738,-795,0,1764401082,13169.715367470002,292.0122541200035,54048.08198928 2025-11-29,07:24:44.000,333,11094667,-795,0,1764401083,13169.432442450001,292.06864715999836,54047.88634992 2025-11-29,07:24:45.000,333,11094673,-795,0,1764401084,13169.31118887,292.13913845999923,54047.8444272 2025-11-29,07:24:46.000,333,11094659,-795,0,1764401085,13169.12257218999,292.1743841100033,54047.67673632 2025-11-29,07:24:47.000,333,11094681,-795,0,1764401086,13169.06868171,292.0474997700003,54047.27847048001 2025-11-29,07:24:48.000,333,11094631,-795,0,1764401087,13168.933955509994,291.8148784799996,54046.69853952001 2025-11-29,07:24:49.000,333,11094628,-795,0,1764401088,13168.880065029989,291.617502840003,54046.45399032 2025-11-29,07:24:50.000,333,11094713,-795,0,1764401089,13168.846383479999,291.56110980000085,54046.60770696001 2025-11-29,07:24:51.000,333,11094678,-795,0,1764401090,13168.630821559993,291.4835693700006,54046.16053128 2025-11-29,07:24:52.000,333,11094702,-795,0,1764401091,13168.516304290002,291.46242198000255,54046.034763120006 2025-11-29,07:24:53.000,333,11094652,-795,0,1764401092,13168.395050710002,291.39897981000104,54045.70636848 2025-11-29,07:24:54.000,333,11094679,-795,0,1764401093,13168.462413809997,291.1734076499997,54045.699381360006 2025-11-29,07:24:55.000,333,11094696,-795,0,1764401094,13168.354632850002,290.9478354899984,54045.18932160001 2025-11-29,07:24:56.000,333,11094716,-795,0,1764401095,13168.320951299997,290.75750898000115,54045.06355344 2025-11-29,07:24:57.000,333,11094684,-795,0,1764401096,13168.03128997,290.6235755099988,54044.93079816001 2025-11-29,07:24:58.000,333,11094636,-795,0,1764401097,13167.78878281,290.4402981300009,54044.7002232 2025-11-29,07:24:59.000,333,11094723,-795,0,1764401098,13167.606902439999,290.24997162000363,54044.53253232 2025-11-29,07:25:00.000,333,11094697,-795,0,1764401099,13167.303768489997,290.1230872800006,54044.27400888 2025-11-29,07:25:01.000,333,11094691,-795,0,1764401100,13166.966952989991,289.798827300001,54043.42158024001 2025-11-29,07:25:02.000,333,11094728,-635,0,1764401101,13166.677291659995,289.58030426999903,54043.29581208001 2025-11-29,07:25:03.000,333,11094667,-795,0,1764401102,13166.374157709994,289.4181742799992,54043.15606968001 2025-11-29,07:25:04.000,333,11094656,-795,0,1764401103,13165.875670770001,289.3688303700037,54043.14209544 2025-11-29,07:25:05.000,333,11094693,-795,0,1764401104,13165.39065645,289.2560442899994,54042.68793264 2025-11-29,07:25:06.000,333,11094675,-795,0,1764401105,13164.777652240002,289.12915995000367,54042.45735768001 2025-11-29,07:25:07.000,333,11094658,-795,0,1764401106,13163.996240279994,288.8683421399983,54042.12197592001 2025-11-29,07:25:08.000,333,11094680,-795,0,1764401107,13163.20809200999,288.69211388999975,54041.75165856 2025-11-29,07:25:09.000,333,11094736,-795,0,1764401108,13162.568142559998,288.44539434000035,54041.47916088001 2025-11-29,07:25:10.000,333,11094705,-795,0,1764401109,13162.244799679997,288.1775274000029,54041.2066632 2025-11-29,07:25:11.000,333,11094694,-795,0,1764401110,13161.840621079995,287.75457959999767,54040.92019128 2025-11-29,07:25:12.000,333,11094617,-795,0,1764401111,13161.70589487999,287.23294398000144,54040.85730720001 2025-11-29,07:25:13.000,333,11094683,-795,0,1764401112,13161.463387719989,286.67606271000113,54040.61275800001 2025-11-29,07:25:14.000,333,11094660,-795,0,1764401113,13161.166990079997,286.3236062100041,54040.36122168 2025-11-29,07:25:15.000,333,11094680,-795,0,1764401114,13160.924482919996,286.1544270900049,54039.96994296001 2025-11-29,07:25:16.000,333,11094666,-795,0,1764401115,13160.70892099999,286.14737795999827,54039.34808928001 2025-11-29,07:25:17.000,333,11094704,-795,0,1764401116,13160.59440373,286.11918144000083,54039.06860448 2025-11-29,07:25:18.000,333,11094663,-795,0,1764401117,13160.53377694,286.2037710000004,54039.1454628 2025-11-29,07:25:19.000,333,11094705,-795,0,1764401118,13160.156543579993,286.33065534000343,54038.66335152 2025-11-29,07:25:20.000,333,11094614,-795,0,1764401119,13159.866882249997,286.4786870700045,54038.52360912 2025-11-29,07:25:21.000,333,11094721,-795,0,1764401120,13159.482912579995,286.6690135800018,54037.97861376001 2025-11-29,07:25:22.000,333,11094698,-795,0,1764401121,13159.583957229996,286.87343834999774,54037.76201304001 2025-11-29,07:25:23.000,333,11094667,-795,0,1764401122,13159.671529259991,286.93688051999925,54037.37073432 2025-11-29,07:25:24.000,333,11094722,-795,0,1764401123,13159.961190590002,286.8240944400022,54037.33579872001 2025-11-29,07:25:25.000,333,11094667,-795,0,1764401124,13160.338423949994,286.59147315000155,54037.58733504 2025-11-29,07:25:26.000,333,11094661,-795,0,1764401125,13160.71565731,286.2249183899985,54037.363747200005 2025-11-29,07:25:27.000,333,11094679,-795,0,1764401126,13161.113099599992,285.90065840999887,54037.18208208 2025-11-29,07:25:28.000,333,11094612,-795,0,1764401127,13161.369079379998,285.6468897300001,54037.028365440005 2025-11-29,07:25:29.000,333,11094730,-795,0,1764401128,13161.510541889998,285.5975458200046,54036.66503520001 2025-11-29,07:25:30.000,333,11094645,-795,0,1764401129,13161.396024619993,285.7808232000025,54036.406511760004 2025-11-29,07:25:31.000,333,11094661,-795,0,1764401130,13161.254562109993,286.09803405000275,54035.95234896 2025-11-29,07:25:32.000,333,11094649,-795,0,1764401131,13161.160253770002,286.3870483799983,54036.12003984 2025-11-29,07:25:33.000,333,11094679,-795,0,1764401132,13161.301716280002,286.46458880999853,54036.26676936 2025-11-29,07:25:34.000,333,11094660,-795,0,1764401133,13161.328661519998,286.3518027300015,54036.30170496001 2025-11-29,07:25:35.000,333,11094680,-795,0,1764401134,13161.443178789988,286.16147622000426,54036.238820880004 2025-11-29,07:25:36.000,333,11094679,-795,0,1764401135,13161.652004399999,285.98524796999845,54035.86850352001 2025-11-29,07:25:37.000,333,11094613,-795,0,1764401136,13162.022501449996,285.8654127600021,54035.756709600006 2025-11-29,07:25:38.000,333,11094688,-795,0,1764401137,13162.325635399997,285.76672494000377,54035.83356792 2025-11-29,07:25:39.000,333,11094721,-795,0,1764401138,13162.595087799993,285.78787233000185,54036.16196256001 2025-11-29,07:25:40.000,333,11094645,-795,0,1764401139,13162.682659829989,285.7808232000025,54035.95933608 2025-11-29,07:25:41.000,333,11094664,-795,0,1764401140,13162.830858649999,285.73852841999906,54035.65888992001 2025-11-29,07:25:42.000,333,11094664,-795,0,1764401141,13163.06662949999,285.844265370004,54035.79863232001 2025-11-29,07:25:43.000,333,11094676,-795,0,1764401142,13163.18788307999,285.844265370004,54035.44228920001 2025-11-29,07:25:44.000,333,11094634,-795,0,1764401143,13163.140728909995,285.7949214600012,54035.14883016 2025-11-29,07:25:45.000,333,11094695,-795,0,1764401144,13163.21482832,285.7314792899997,54034.9531908 2025-11-29,07:25:46.000,333,11094701,-795,0,1764401145,13163.477544410001,285.7103319000016,54035.037036240006 2025-11-29,07:25:47.000,333,11094675,-795,0,1764401146,13163.888459319998,285.72443016000034,54034.9531908 2025-11-29,07:25:48.000,333,11094693,-795,0,1764401147,13164.29263792,285.88656015000015,54034.69466736001 2025-11-29,07:25:49.000,333,11094730,-795,0,1764401148,13164.750706999992,286.1685253500036,54034.60383480001 2025-11-29,07:25:50.000,333,11094708,-795,0,1764401149,13165.255930249994,286.69016096999985,54034.366272720006 2025-11-29,07:25:51.000,333,11094686,-795,0,1764401150,13165.538855269995,287.0919613799997,54033.89813568 2025-11-29,07:25:52.000,333,11094638,-795,0,1764401151,13165.936297560002,287.4373687500047,54033.93307128001 2025-11-29,07:25:53.000,333,11094633,-795,0,1764401152,13166.199013650003,287.52195831000427,54034.13569776 2025-11-29,07:25:54.000,333,11094662,-795,0,1764401153,13166.124914239997,287.4514670100034,54034.05185232001 2025-11-29,07:25:55.000,333,11094691,-795,0,1764401154,13166.185541029998,287.2258948500021,54034.058839440004 2025-11-29,07:25:56.000,333,11094671,-795,0,1764401155,13166.003660659997,287.0426174700042,54033.8701872 2025-11-29,07:25:57.000,333,11094704,-795,0,1764401156,13166.010396969992,286.78884878999816,54033.625638000005 2025-11-29,07:25:58.000,333,11094660,-795,0,1764401157,13166.165332099998,286.5491783699981,54033.51384408 2025-11-29,07:25:59.000,333,11094697,-795,0,1764401158,13166.219222579988,286.4857362000039,54033.40205016001 2025-11-29,07:26:00.000,333,11094612,-795,0,1764401159,13166.394366639994,286.54212923999876,54033.5907024 2025-11-29,07:26:01.000,333,11094701,-795,0,1764401160,13166.387630329999,286.746554010002,54033.14352672001 2025-11-29,07:26:02.000,333,11094706,-795,0,1764401161,13166.72444582999,287.204747460004,54033.21339792001 2025-11-29,07:26:03.000,333,11094706,-795,0,1764401162,13166.88611726999,287.6135970000032,54033.122565360005 2025-11-29,07:26:04.000,333,11094675,-795,0,1764401163,13167.067997639992,288.0435939300005,54032.82910632001 2025-11-29,07:26:05.000,333,11094646,-795,0,1764401164,13167.344186349997,288.3185100000046,54032.87801616001 2025-11-29,07:26:06.000,333,11094674,-795,0,1764401165,13167.478912549988,288.55818042000465,54032.8221192 2025-11-29,07:26:07.000,333,11094728,-795,0,1764401166,13167.546275649998,288.77670344999933,54033.15051384 2025-11-29,07:26:08.000,333,11094667,-795,0,1764401167,13167.694474469994,288.8683421399983,54033.12955248 2025-11-29,07:26:09.000,333,11094705,-795,0,1764401168,13167.90330007999,288.8119491000034,54032.8919904 2025-11-29,07:26:10.000,333,11094651,-795,0,1764401169,13168.246851889991,288.8260473600021,54033.0317328 2025-11-29,07:26:11.000,333,11094684,-795,0,1764401170,13168.590403699993,288.67096650000167,54032.63346696 2025-11-29,07:26:12.000,333,11094659,-795,0,1764401171,13169.20340790999,288.7978508400047,54032.8221192 2025-11-29,07:26:13.000,333,11094706,-795,0,1764401172,13169.856829979988,288.8119491000034,54032.97583584001 2025-11-29,07:26:14.000,333,11094661,-795,0,1764401173,13170.38899847,288.7485069300019,54033.003784320004 2025-11-29,07:26:15.000,333,11094662,-795,0,1764401174,13171.022211609998,288.7626051900006,54033.17846232 2025-11-29,07:26:16.000,333,11094703,-795,0,1764401175,13171.56111640999,288.896538660003,54033.052694160004 2025-11-29,07:26:17.000,333,11094743,-795,0,1764401176,13172.093284900002,289.1785038599992,54032.905964640006 2025-11-29,07:26:18.000,333,11094633,-795,0,1764401177,13172.63892600999,289.52391123000416,54032.77320936 2025-11-29,07:26:19.000,333,11094686,-795,0,1764401178,13173.016159369996,289.925711640004,54032.55660864 2025-11-29,07:26:20.000,333,11094680,-795,0,1764401179,13173.164358189992,290.4543963899996,54032.52866016 2025-11-29,07:26:21.000,333,11094693,-795,0,1764401180,13173.150885570001,290.95488461999776,54032.521673040006 2025-11-29,07:26:22.000,333,11094738,-795,0,1764401181,13173.359711179997,291.49766762999934,54032.77320936 2025-11-29,07:26:23.000,333,11094714,-795,0,1764401182,13173.528118929993,291.95586108000134,54032.885003280004 2025-11-29,07:26:24.000,333,11094636,-795,0,1764401183,13173.77736239999,292.2730719300016,54032.91993888 2025-11-29,07:26:25.000,333,11094699,-795,0,1764401184,13174.033342179995,292.47749670000485,54032.93391312 2025-11-29,07:26:26.000,333,11094679,-795,0,1764401185,13174.282585649991,292.7524127700017,54032.34000792 2025-11-29,07:26:27.000,333,11094703,-795,0,1764401186,13174.686764249993,293.1471640500022,54032.59853136 2025-11-29,07:26:28.000,333,11094709,-795,0,1764401187,13175.25935059999,293.4855222900005,54032.885003280004 2025-11-29,07:26:29.000,333,11094698,-795,0,1764401188,13175.825200639993,293.72519271000056,54033.052694160004 2025-11-29,07:26:30.000,333,11094681,-795,0,1764401189,13176.249588169994,293.90847008999845,54032.99679720001 2025-11-29,07:26:31.000,333,11094649,-795,0,1764401190,13176.42473223,294.02125617000274,54032.521673040006 2025-11-29,07:26:32.000,333,11094655,-795,0,1764401191,13176.754811419996,294.31731962999766,54032.78019648001 2025-11-29,07:26:33.000,333,11094658,-795,0,1764401192,13176.808701900001,294.47944962000474,54032.402892000006 2025-11-29,07:26:34.000,333,11094671,-795,0,1764401193,13176.714393559996,294.6345304799979,54032.42385336001 2025-11-29,07:26:35.000,333,11094663,-795,0,1764401194,13176.593139979996,294.6486287400039,54032.51468592001 2025-11-29,07:26:36.000,333,11094698,-795,0,1764401195,13176.512304259995,294.59223570000177,54032.59853136 2025-11-29,07:26:37.000,333,11094691,-795,0,1764401196,13176.50556795,294.5992848300011,54032.44481472001 2025-11-29,07:26:38.000,333,11094672,-795,0,1764401197,13176.714393559996,294.669776130002,54032.31904656 2025-11-29,07:26:39.000,333,11094694,-795,0,1764401198,13176.970373340002,294.7543656900016,54032.451801840005 2025-11-29,07:26:40.000,333,11094659,-795,0,1764401199,13177.158990019998,294.8319061200018,54031.96270344 2025-11-29,07:26:41.000,333,11094672,-795,0,1764401200,13177.246562049993,294.9940361100016,54031.62033456 2025-11-29,07:26:42.000,333,11094695,-795,0,1764401201,13177.347606699994,295.2125591400036,54031.85789664 2025-11-29,07:26:43.000,333,11094686,-795,0,1764401202,13177.408233489994,295.38173826000275,54031.94174208001 2025-11-29,07:26:44.000,333,11094654,-795,0,1764401203,13177.509278139994,295.6496052000002,54032.018600400006 2025-11-29,07:26:45.000,333,11094655,-795,0,1764401204,13177.52275076,295.7835386700026,54032.053536 2025-11-29,07:26:46.000,333,11094682,-795,0,1764401205,13177.39476086999,295.83993171000475,54031.94174208001 2025-11-29,07:26:47.000,333,11094668,-795,0,1764401206,13177.320661459999,295.83993171000475,54031.52251488 2025-11-29,07:26:48.000,333,11094599,-795,0,1764401207,13177.41496979999,295.98796343999857,54031.53648912001 2025-11-29,07:26:49.000,333,11094682,-795,0,1764401208,13177.52275076,296.28402690000075,54031.62732168 2025-11-29,07:26:50.000,333,11094700,-795,0,1764401209,13177.76525792,296.72812209000404,54032.00462616 2025-11-29,07:26:51.000,333,11094744,-795,0,1764401210,13177.893247809996,297.1651681500007,54031.781038320005 2025-11-29,07:26:52.000,333,11094678,-795,0,1764401211,13178.081864489992,297.6868037700042,54032.053536 2025-11-29,07:26:53.000,333,11094682,-795,0,1764401212,13178.182909139992,298.03926027000125,54032.333020800004 2025-11-29,07:26:54.000,333,11094720,-795,0,1764401213,13178.250272240002,298.3282746000041,54032.14436856 2025-11-29,07:26:55.000,333,11094700,-795,0,1764401214,13177.994292459996,298.6736819700018,54032.10244584 2025-11-29,07:26:56.000,333,11094648,-795,0,1764401215,13177.899984119991,299.0120402100001,54032.067510240006 2025-11-29,07:26:57.000,333,11094658,-795,0,1764401216,13177.70463113,299.33630018999975,54032.56359576001 2025-11-29,07:26:58.000,333,11094653,-795,0,1764401217,13177.320661459999,299.7521988599983,54032.549621520004 2025-11-29,07:26:59.000,333,11094667,-795,0,1764401218,13177.354343009989,300.1962940500016,54032.97583584001 2025-11-29,07:27:00.000,333,11094667,-795,0,1764401219,13177.239825739998,300.443013600001,54033.14352672001 2025-11-29,07:27:01.000,333,11094635,-795,0,1764401220,13176.983845959992,300.40071882000484,54032.549621520004 2025-11-29,07:27:02.000,333,11094651,-795,0,1764401221,13176.923219169992,300.68268402000103,54033.0317328 2025-11-29,07:27:03.000,333,11094671,-795,0,1764401222,13176.828910830001,300.9153053100017,54033.22737216 2025-11-29,07:27:04.000,333,11094665,-795,0,1764401223,13176.761547729991,301.3312039800003,54033.56275392 2025-11-29,07:27:05.000,333,11094660,-795,0,1764401224,13176.775020349996,301.8387413399978,54033.625638000005 2025-11-29,07:27:06.000,333,11094660,-795,0,1764401225,13176.775020349996,302.41677000000345,54033.65358648 2025-11-29,07:27:07.000,333,11094669,-795,0,1764401226,13176.57966735999,302.84676693000074,54033.674547840004 2025-11-29,07:27:08.000,333,11094721,-795,0,1764401227,13176.47862270999,303.3331569000002,54033.42301152 2025-11-29,07:27:09.000,333,11094689,-795,0,1764401228,13176.34389651,303.8477433900043,54033.63961224 2025-11-29,07:27:10.000,333,11094677,-795,0,1764401229,13176.047498869993,304.3482316200025,54033.5907024 2025-11-29,07:27:11.000,333,11094688,-795,0,1764401230,13175.616375029997,304.7711794200004,54033.54877968001 2025-11-29,07:27:12.000,333,11094661,-795,0,1764401231,13175.569220860001,305.2434711300011,54033.723457680004 2025-11-29,07:27:13.000,333,11094637,-795,0,1764401232,13175.414285729996,305.50428893999924,54033.71647056001 2025-11-29,07:27:14.000,333,11094708,-795,0,1764401233,13175.36713156,305.7369102299999,54033.7304448 2025-11-29,07:27:15.000,333,11094715,-795,0,1764401234,13175.3267137,305.69461545000377,54033.51384408 2025-11-29,07:27:16.000,333,11094701,-795,0,1764401235,13175.171778569995,305.6100258900042,54033.15750096 2025-11-29,07:27:17.000,333,11094728,-795,0,1764401236,13175.191987499995,305.4549450300037,54033.06666840001 2025-11-29,07:27:18.000,333,11094696,-795,0,1764401237,13175.07747022999,305.30691330000263,54033.220385040004 2025-11-29,07:27:19.000,333,11094681,-795,0,1764401238,13175.01684343999,305.1518324400022,54033.32519184 2025-11-29,07:27:20.000,333,11094645,-795,0,1764401239,13174.834963069989,305.20822548000433,54033.192436560006 2025-11-29,07:27:21.000,333,11094703,-795,0,1764401240,13174.504883879992,305.4549450300037,54032.787183600005 2025-11-29,07:27:22.000,333,11094694,-795,0,1764401241,13174.349948750001,306.08936673000426,54032.8919904 2025-11-29,07:27:23.000,333,11094693,-795,0,1764401242,13173.87840704999,306.8083779900044,54032.63346696 2025-11-29,07:27:24.000,333,11094681,-795,0,1764401243,13173.406865349993,307.6401753300015,54032.77320936 2025-11-29,07:27:25.000,333,11094756,-795,0,1764401244,13172.894905789995,308.38738310999906,54033.19942368 2025-11-29,07:27:26.000,333,11094693,-795,0,1764401245,13172.68608018,308.6904957000006,54033.21339792001 2025-11-29,07:27:27.000,333,11094682,-795,0,1764401246,13172.55809028999,308.5072183200027,54033.05968128 2025-11-29,07:27:28.000,333,11094683,-795,0,1764401247,13172.55809028999,308.1970566000018,54033.101604 2025-11-29,07:27:29.000,333,11094648,-795,0,1764401248,13172.713025419995,307.79525619000196,54033.171475200004 2025-11-29,07:27:30.000,333,11094712,-795,0,1764401249,13172.71976172999,307.5414875100032,54033.003784320004 2025-11-29,07:27:31.000,333,11094696,-795,0,1764401250,13172.64566232,307.3511609999987,54032.752248 2025-11-29,07:27:32.000,333,11094673,-795,0,1764401251,13172.82080637999,307.54853664000257,54033.290256240005 2025-11-29,07:27:33.000,333,11094742,-795,0,1764401252,13173.191303430001,307.6119788100041,54033.54877968001 2025-11-29,07:27:34.000,333,11094700,-795,0,1764401253,13173.730208229994,307.63312620000215,54033.68153496 2025-11-29,07:27:35.000,333,11094699,-795,0,1764401254,13174.275849339996,307.4921436000004,54033.8701872 2025-11-29,07:27:36.000,333,11094688,-795,0,1764401255,13174.666555319993,307.53443838000385,54033.98896824 2025-11-29,07:27:37.000,333,11094714,-795,0,1764401256,13174.922535099999,307.7459122799992,54033.723457680004 2025-11-29,07:27:38.000,333,11094638,-795,0,1764401257,13175.18525119,308.35213746000227,54034.14268488 2025-11-29,07:27:39.000,333,11094689,-795,0,1764401258,13175.589429790001,309.05705046000367,54034.8833196 2025-11-29,07:27:40.000,333,11094719,-795,0,1764401259,13176.101389349998,309.8747495400021,54035.52613464 2025-11-29,07:27:41.000,333,11094653,-795,0,1764401260,13176.492095329995,310.7135960099986,54035.56107024001 2025-11-29,07:27:42.000,333,11094679,-795,0,1764401261,13177.39476086999,311.71457247000217,54036.58817688001 2025-11-29,07:27:43.000,333,11094712,-795,0,1764401262,13178.243535929993,312.560468069998,54037.18906920001 2025-11-29,07:27:44.000,333,11094634,-795,0,1764401263,13179.078838369991,313.37111802000436,54037.39169568 2025-11-29,07:27:45.000,333,11094709,-795,0,1764401264,13179.779414609999,314.1817679700034,54037.88778120001 2025-11-29,07:27:46.000,333,11094717,-795,0,1764401265,13180.32505572,315.09815487000014,54038.36290536001 2025-11-29,07:27:47.000,333,11094708,-795,0,1764401266,13181.018895649999,315.86651004000305,54039.215334 2025-11-29,07:27:48.000,333,11094720,-795,0,1764401267,13181.645372480001,316.47273521999887,54039.613599840006 2025-11-29,07:27:49.000,333,11094670,-795,0,1764401268,13182.57498325999,317.0225673599998,54040.3682088 2025-11-29,07:27:50.000,333,11094700,-795,0,1764401269,13183.376604149998,317.5864977599995,54040.91320416 2025-11-29,07:27:51.000,333,11094661,-795,0,1764401270,13184.043498840001,317.9882981699993,54040.72455192 2025-11-29,07:27:52.000,333,11094649,-795,0,1764401271,13185.154989989991,318.4817372699981,54041.2765344 2025-11-29,07:27:53.000,333,11094667,-795,0,1764401272,13186.495515679992,318.86943941999925,54041.71672296001 2025-11-29,07:27:54.000,333,11094766,-795,0,1764401273,13187.862986610002,319.3205837400019,54042.5691516 2025-11-29,07:27:55.000,333,11094690,-795,0,1764401274,13189.102467650002,319.80697371000133,54042.90453336 2025-11-29,07:27:56.000,333,11094707,-795,0,1764401275,13189.944506399996,320.5330341000008,54043.14908256 2025-11-29,07:27:57.000,333,11094708,-795,0,1764401276,13190.92800765999,321.2520453600009,54043.37965752 2025-11-29,07:27:58.000,333,11094664,-795,0,1764401277,13191.736364859993,321.83712314999866,54043.57529688 2025-11-29,07:27:59.000,333,11094701,-795,0,1764401278,13192.282005969995,322.44334833000175,54043.70805216001 2025-11-29,07:28:00.000,333,11094683,-795,0,1764401279,13192.665975639997,322.9579348199986,54043.7918976 2025-11-29,07:28:01.000,333,11094697,-795,0,1764401280,13192.767020289997,323.36678435999784,54043.784910480004 2025-11-29,07:28:02.000,333,11094739,-795,0,1764401281,13193.097099479994,323.6839952099981,54043.903691520005 2025-11-29,07:28:03.000,333,11094687,-795,0,1764401282,13193.53495963,323.881370850002,54043.92465288001 2025-11-29,07:28:04.000,333,11094702,-795,0,1764401283,13193.885247749997,324.1280904000014,54043.903691520005 2025-11-29,07:28:05.000,333,11094683,-795,0,1764401284,13194.127754909998,324.29726952000055,54043.74997488 2025-11-29,07:28:06.000,333,11094711,-795,0,1764401285,13194.309635279998,324.3536625600027,54043.302799200006 2025-11-29,07:28:07.000,333,11094699,-795,0,1764401286,13194.350053139999,324.29726952000055,54042.93248184 2025-11-29,07:28:08.000,333,11094672,-795,0,1764401287,13194.309635279998,324.29726952000055,54043.114146960004 2025-11-29,07:28:09.000,333,11094664,-795,0,1764401288,13194.309635279998,324.2056308300016,54042.87658488 2025-11-29,07:28:10.000,333,11094693,-795,0,1764401289,13194.208590629998,324.0575991000005,54042.59710008 2025-11-29,07:28:11.000,333,11094691,-795,0,1764401290,13193.865038819997,323.7615356399983,54041.961272160006 2025-11-29,07:28:12.000,333,11094719,-795,0,1764401291,13193.622531659996,323.62760217000323,54041.842491120005 2025-11-29,07:28:13.000,333,11094728,-795,0,1764401292,13193.258770919994,323.33153871000104,54041.22762456 2025-11-29,07:28:14.000,333,11094758,-795,0,1764401293,13192.868064939998,323.0707209000029,54040.91320416 2025-11-29,07:28:15.000,333,11094680,-795,0,1764401294,13192.558194680001,322.73941179000394,54040.731539039996 2025-11-29,07:28:16.000,333,11094713,-795,0,1764401295,13192.09338929,322.4222009400037,54040.41711864 2025-11-29,07:28:17.000,333,11094656,-795,0,1764401296,13191.803727959988,322.0556461800006,54039.997891440005 2025-11-29,07:28:18.000,333,11094667,-795,0,1764401297,13191.547748179997,321.68909142000484,54039.739368 2025-11-29,07:28:19.000,333,11094714,-795,0,1764401298,13191.392813049992,321.26614361999964,54039.39699912001 2025-11-29,07:28:20.000,333,11094706,-795,0,1764401299,13191.271559469991,320.80795016999764,54038.656364400005 2025-11-29,07:28:21.000,333,11094727,-795,0,1764401300,13191.231141609991,320.2017249900018,54037.95066528 2025-11-29,07:28:22.000,333,11094713,-795,0,1764401301,13191.648792829998,319.6025489399981,54038.0624592 2025-11-29,07:28:23.000,333,11094683,-795,0,1764401302,13192.04623511999,318.89763594000397,54038.01354936 2025-11-29,07:28:24.000,333,11094602,-795,0,1764401303,13192.34936906999,318.2420668499981,54037.57336080001 2025-11-29,07:28:25.000,333,11094637,-795,0,1764401304,13192.665975639997,317.55830124000204,54037.11221088 2025-11-29,07:28:26.000,333,11094710,-795,0,1764401305,13192.962373279988,316.91683041000215,54036.65804808 2025-11-29,07:28:27.000,333,11094712,-795,0,1764401306,13193.39349712,316.3035560999997,54035.98728456 2025-11-29,07:28:28.000,333,11094708,-795,0,1764401307,13193.804412029996,315.75372395999875,54035.77068384 2025-11-29,07:28:29.000,333,11094719,-795,0,1764401308,13194.255744799993,315.2391374700019,54035.46325056001 2025-11-29,07:28:30.000,333,11094704,-795,0,1764401309,13194.72728649999,314.75274750000244,54035.46325056001 2025-11-29,07:28:31.000,333,11094697,-795,0,1764401310,13195.097783550002,314.2240627499996,54034.799474160005 2025-11-29,07:28:32.000,333,11094649,-795,0,1764401311,13195.555852629994,313.9420975500034,54034.799474160005 2025-11-29,07:28:33.000,333,11094675,-795,0,1764401312,13195.919613369995,313.6601323499999,54034.7086416 2025-11-29,07:28:34.000,333,11094714,-795,0,1764401313,13196.249692559992,313.5332480100042,54034.26146592 2025-11-29,07:28:35.000,333,11094712,-795,0,1764401314,13196.579771749988,313.5473462700029,54034.05185232001 2025-11-29,07:28:36.000,333,11094708,-795,0,1764401315,13196.9502688,313.7940658200023,54033.89813568 2025-11-29,07:28:37.000,333,11094683,-795,0,1764401316,13197.354447400001,314.2240627499996,54034.13569776 2025-11-29,07:28:38.000,333,11094680,-795,0,1764401317,13197.596954560002,314.83028793000267,54034.01691672 2025-11-29,07:28:39.000,333,11094713,-795,0,1764401318,13197.819252789988,315.53520093000407,54033.98198112001 2025-11-29,07:28:40.000,333,11094677,-795,0,1764401319,13198.021342089989,316.402243919998,54034.226530320004 2025-11-29,07:28:41.000,333,11094748,-795,0,1764401320,13198.06175994999,317.19879560999834,54033.54877968001 2025-11-29,07:28:42.000,333,11094708,-795,0,1764401321,13198.566983199991,318.1363299000004,54033.95403264001 2025-11-29,07:28:43.000,333,11094691,-795,0,1764401322,13198.917271320002,318.7778007300003,54033.9400584 2025-11-29,07:28:44.000,333,11094709,-795,0,1764401323,13199.456176119995,319.32763287000125,54034.55492496001 2025-11-29,07:28:45.000,333,11094677,-795,0,1764401324,13199.974871990002,319.7928754500026,54034.90428096 2025-11-29,07:28:46.000,333,11094716,-795,0,1764401325,13200.352105349994,320.1876267300031,54034.90428096 2025-11-29,07:28:47.000,333,11094743,-795,0,1764401326,13200.70912978,320.483690189998,54034.967165040005 2025-11-29,07:28:48.000,333,11094655,-795,0,1764401327,13200.978582179996,320.70221322,54034.967165040005 2025-11-29,07:28:49.000,333,11094694,-795,0,1764401328,13201.187407789992,320.82204843000363,54034.82043552001 2025-11-29,07:28:50.000,333,11094692,-795,0,1764401329,13201.322133989997,320.98417842000345,54034.94620368 2025-11-29,07:28:51.000,333,11094713,-795,0,1764401330,13201.295188750002,320.95598189999873,54035.183765760004 2025-11-29,07:28:52.000,333,11094700,-795,0,1764401331,13201.315397680002,320.8784414699985,54035.38639224 2025-11-29,07:28:53.000,333,11094722,-795,0,1764401332,13201.443387569998,320.497788450004,54035.49818616 2025-11-29,07:28:54.000,333,11094701,-795,0,1764401333,13201.463596499998,320.0113984800046,54035.41434072001 2025-11-29,07:28:55.000,333,11094703,-795,0,1764401334,13201.537695909989,319.3840259100034,54035.28158544 2025-11-29,07:28:56.000,333,11094713,-795,0,1764401335,13201.517486979988,318.6579655200039,54034.7086416 2025-11-29,07:28:57.000,333,11094663,-795,0,1764401336,13201.605059009999,317.94600339000317,54034.561912080004 2025-11-29,07:28:58.000,333,11094684,-795,0,1764401337,13201.76673045,317.2058447399977,54034.64575752 2025-11-29,07:28:59.000,333,11094730,-795,0,1764401338,13201.88798403,316.3810965299999,54034.61082192 2025-11-29,07:29:00.000,333,11094736,-795,0,1764401339,13201.75999413999,315.55634832000214,54034.21954320001 2025-11-29,07:29:01.000,333,11094703,-795,0,1764401340,13201.645476869999,314.6752070700022,54033.68153496 2025-11-29,07:29:02.000,333,11094708,-795,0,1764401341,13201.712839969994,313.92095015999803,54033.56275392 2025-11-29,07:29:03.000,333,11094731,-795,0,1764401342,13201.685894729999,313.01161239000066,54032.99679720001 2025-11-29,07:29:04.000,333,11094658,-795,0,1764401343,13201.504014359998,312.09522549000394,54032.60551848 2025-11-29,07:29:05.000,333,11094711,-795,0,1764401344,13201.295188750002,311.1365438100038,54032.3679564 2025-11-29,07:29:06.000,333,11094721,-795,0,1764401345,13200.985318489991,310.0721251799987,54031.96969056001 2025-11-29,07:29:07.000,333,11094668,-795,0,1764401346,13200.756283949995,308.93721525,54031.529502 2025-11-29,07:29:08.000,333,11094658,-795,0,1764401347,13200.50030416999,307.94328792000306,54031.25001720001 2025-11-29,07:29:09.000,333,11094749,-795,0,1764401348,13200.257797009988,307.16083449000143,54030.76790592001 2025-11-29,07:29:10.000,333,11094716,-795,0,1764401349,13200.062444019997,306.37133193000045,54030.08316816 2025-11-29,07:29:11.000,333,11094669,-795,0,1764401350,13199.792991620001,305.58182936999947,54029.20977816001 2025-11-29,07:29:12.000,333,11094693,-795,0,1764401351,13199.718892209996,305.13773418000346,54029.47528872001 2025-11-29,07:29:13.000,333,11094647,-795,0,1764401352,13199.57069339,304.5456072599991,54029.1538812 2025-11-29,07:29:14.000,333,11094682,-795,0,1764401353,13199.42923088,304.0028242500048,54028.881383520005 2025-11-29,07:29:15.000,333,11094733,-795,0,1764401354,13199.314713609994,303.60102383999765,54028.51805328001 2025-11-29,07:29:16.000,333,11094733,-795,0,1764401355,13199.220405269989,303.2979112500034,54028.161710160006 2025-11-29,07:29:17.000,333,11094676,-795,0,1764401356,13199.105887999998,303.13578126000357,54027.39312696001 2025-11-29,07:29:18.000,333,11094698,-795,0,1764401357,13199.34839516,303.037093439998,54027.372165600005 2025-11-29,07:29:19.000,333,11094728,-795,0,1764401358,13199.638056489996,302.89611084000353,54027.56780496 2025-11-29,07:29:20.000,333,11094675,-795,0,1764401359,13199.894036270001,302.71283345999836,54027.44902392 2025-11-29,07:29:21.000,333,11094658,-795,0,1764401360,13200.096125570002,302.51545782000176,54026.86210584001 2025-11-29,07:29:22.000,333,11094717,-795,0,1764401361,13200.50030416999,302.40267174000473,54026.98088688001 2025-11-29,07:29:23.000,333,11094708,-795,0,1764401362,13200.76302025999,302.35332783000194,54026.73633768 2025-11-29,07:29:24.000,333,11094737,-795,0,1764401363,13201.086363139992,302.36742609000066,54026.33807184001 2025-11-29,07:29:25.000,333,11094755,-795,0,1764401364,13201.557904839989,302.5436543399992,54026.35903320001 2025-11-29,07:29:26.000,333,11094707,-795,0,1764401365,13201.874511409995,302.7551282400018,54026.44287864 2025-11-29,07:29:27.000,333,11094740,-795,0,1764401366,13202.245008459991,302.9384056199997,54026.463840000004 2025-11-29,07:29:28.000,333,11094665,-795,0,1764401367,13202.426888829992,303.0652899600027,54026.10749688 2025-11-29,07:29:29.000,333,11094664,-795,0,1764401368,13202.790649569994,303.2274199500025,54026.114484 2025-11-29,07:29:30.000,333,11094730,-795,0,1764401369,13203.10051982999,303.3120095100021,54026.05858704 2025-11-29,07:29:31.000,333,11094697,-795,0,1764401370,13203.363235919991,303.36840255000425,54025.2760296 2025-11-29,07:29:32.000,333,11094736,-795,0,1764401371,13203.774150830002,303.48118863000127,54025.33192656001 2025-11-29,07:29:33.000,333,11094700,-795,0,1764401372,13204.104230019999,303.5446308000028,54025.52057880001 2025-11-29,07:29:34.000,333,11094725,-795,0,1764401373,13204.414100279995,303.60102383999765,54025.49961744001 2025-11-29,07:29:35.000,333,11094702,-795,0,1764401374,13204.649871130001,303.7208590500013,54025.310965200006 2025-11-29,07:29:36.000,333,11094660,-795,0,1764401375,13204.730706850001,303.7420064399994,54024.891738 2025-11-29,07:29:37.000,333,11094675,-795,0,1764401376,13204.764388399992,303.77725209000346,54024.689111520005 2025-11-29,07:29:38.000,333,11094696,-795,0,1764401377,13204.905850909992,303.72790818000067,54024.423600960006 2025-11-29,07:29:39.000,333,11094701,-795,0,1764401378,13204.892378290002,303.7208590500013,54024.137129040006 2025-11-29,07:29:40.000,333,11094705,-795,0,1764401379,13204.777861019997,303.6715151399985,54024.07424496 2025-11-29,07:29:41.000,333,11094672,-795,0,1764401380,13204.595980649996,303.48118863000127,54023.70392760001 2025-11-29,07:29:42.000,333,11094743,-795,0,1764401381,13204.50167230999,303.34020602999954,54023.74585032001 2025-11-29,07:29:43.000,333,11094704,-795,0,1764401382,13204.29958300999,303.0864373500008,54023.682966240005 2025-11-29,07:29:44.000,333,11094672,-795,0,1764401383,13204.016657989989,302.8185704100033,54023.26373904 2025-11-29,07:29:45.000,333,11094698,-795,0,1764401384,13203.848250239993,302.56480173000455,54022.80957624 2025-11-29,07:29:46.000,333,11094700,-795,0,1764401385,13203.572061530002,302.38857347999874,54022.49515584 2025-11-29,07:29:47.000,333,11094712,-795,0,1764401386,13203.336290679996,302.2475908800043,54022.40432328001 2025-11-29,07:29:48.000,333,11094712,-795,0,1764401387,13203.10725614,302.08546089000447,54022.46720736 2025-11-29,07:29:49.000,333,11094745,-795,0,1764401388,13202.824331119999,301.9656256800008,54022.25060664 2025-11-29,07:29:50.000,333,11094723,-795,0,1764401389,13202.460570379997,301.8175939499997,54021.9920832 2025-11-29,07:29:51.000,333,11094687,-795,0,1764401390,13201.96881975,301.5567761400016,54021.41913936 2025-11-29,07:29:52.000,333,11094698,-795,0,1764401391,13201.618531629989,301.33825310999964,54020.98593792 2025-11-29,07:29:53.000,333,11094691,-795,0,1764401392,13201.160462549997,301.09153356000024,54020.98593792 2025-11-29,07:29:54.000,333,11094690,-795,0,1764401393,13200.70912978,300.8307157500021,54021.07677048 2025-11-29,07:29:55.000,333,11094706,-795,0,1764401394,13200.271269629993,300.57694707000337,54021.0138864 2025-11-29,07:29:56.000,333,11094680,-795,0,1764401395,13199.725628519991,300.2808836100012,54020.79728568 2025-11-29,07:29:57.000,333,11094722,-795,0,1764401396,13199.186723719999,300.0341640600018,54020.60863344001 2025-11-29,07:29:58.000,333,11094668,-795,0,1764401397,13198.789281429992,299.84383755000454,54020.39203272001 2025-11-29,07:29:59.000,333,11094658,-795,0,1764401398,13198.32447603999,299.69580582000344,54020.04966384 2025-11-29,07:30:00.000,333,11094679,-795,0,1764401399,13198.115650429994,299.58301973999914,54019.9308828 2025-11-29,07:30:01.000,333,11094656,-795,0,1764401400,13197.724944449998,299.59711799999786,54019.67934648001 2025-11-29,07:30:02.000,333,11094722,-795,0,1764401401,13197.570009319992,299.5900688699985,54019.83306312 2025-11-29,07:30:03.000,333,11094695,-795,0,1764401402,13197.31402954,299.5759706099998,54019.6863336 2025-11-29,07:30:04.000,333,11094718,-795,0,1764401403,13197.159094409995,299.6253145200026,54019.76319192 2025-11-29,07:30:05.000,333,11094698,-795,0,1764401404,13197.00415927999,299.65351104,54019.74223056 2025-11-29,07:30:06.000,333,11094689,-795,0,1764401405,13196.775124739994,299.66056016999937,54019.2321708 2025-11-29,07:30:07.000,333,11094725,-795,0,1764401406,13196.579771749988,299.65351104,54019.01557008 2025-11-29,07:30:08.000,333,11094690,-795,0,1764401407,13196.478727100002,299.73105147000024,54019.17627384001 2025-11-29,07:30:09.000,333,11094743,-795,0,1764401408,13196.236219940001,299.74514972999896,54019.19024808 2025-11-29,07:30:10.000,333,11094670,-795,0,1764401409,13196.02739432999,299.6887566900041,54019.14832536001 2025-11-29,07:30:11.000,333,11094695,-755,0,1764401410,13195.596270489994,299.6041671300045,54018.64525272001 2025-11-29,07:30:12.000,333,11094706,-795,0,1764401411,13195.394181189993,299.7169532100015,54018.79198224001 2025-11-29,07:30:13.000,333,11094726,-795,0,1764401412,13194.942848419996,299.73105147000024,54018.23999976001 2025-11-29,07:30:14.000,333,11094697,-795,0,1764401413,13194.639714469995,299.7028549500028,54018.37974216001 2025-11-29,07:30:15.000,333,11094741,-795,0,1764401414,13194.094073359993,299.70990408000216,54018.35878080001 2025-11-29,07:30:16.000,333,11094687,-795,0,1764401415,13193.57537749,299.74514972999896,54018.30987096001 2025-11-29,07:30:17.000,333,11094730,-795,0,1764401416,13192.908482799998,299.84383755000454,54018.02339904001 2025-11-29,07:30:18.000,333,11094696,-795,0,1764401417,13192.383050619996,299.80859190000047,54017.90461800001 2025-11-29,07:30:19.000,333,11094699,-795,0,1764401418,13191.877827369994,299.92137798000476,54017.82775968001 2025-11-29,07:30:20.000,333,11094742,-795,0,1764401419,13191.399549360001,299.9143288499981,54017.43648096 2025-11-29,07:30:21.000,333,11094707,-795,0,1764401420,13190.759599909994,299.872034070002,54016.96834392001 2025-11-29,07:30:22.000,333,11094730,-795,0,1764401421,13190.402575480002,299.8508866800039,54017.07315072 2025-11-29,07:30:23.000,333,11094661,-795,0,1764401422,13189.77609865,299.79449364000175,54017.05218936 2025-11-29,07:30:24.000,333,11094720,-795,0,1764401423,13189.338238499993,299.6887566900041,54017.01026664 2025-11-29,07:30:25.000,333,11094724,-795,0,1764401424,13188.75217952999,299.63236365000193,54016.856550000004 2025-11-29,07:30:26.000,333,11094701,-795,0,1764401425,13188.159384249993,299.5266267000043,54016.66789776 2025-11-29,07:30:27.000,333,11094702,-795,0,1764401426,13187.526171109996,299.44908627000405,54016.06700544 2025-11-29,07:30:28.000,333,11094697,-795,0,1764401427,13186.940112139993,299.31515280000167,54015.82245624001 2025-11-29,07:30:29.000,333,11094692,-795,0,1764401428,13186.461834130001,299.23761237000144,54015.81546912001 2025-11-29,07:30:30.000,333,11094706,-795,0,1764401429,13185.963347189994,299.15302281000186,54015.88534032 2025-11-29,07:30:31.000,333,11094722,-795,0,1764401430,13185.336870359992,298.9838436900027,54015.38226768 2025-11-29,07:30:32.000,333,11094722,-795,0,1764401431,13185.06068165,298.85695934999967,54015.31239648001 2025-11-29,07:30:33.000,333,11094678,-795,0,1764401432,13184.696920909999,298.7864680499988,54015.11675712 2025-11-29,07:30:34.000,333,11094685,-795,0,1764401433,13184.373578029998,298.5256502400007,54014.56477464 2025-11-29,07:30:35.000,333,11094710,-795,0,1764401434,13183.98287205,298.28597982000065,54014.50189056001 2025-11-29,07:30:36.000,333,11094735,-795,0,1764401435,13183.65952917,298.0604076599993,54014.34817392 2025-11-29,07:30:37.000,333,11094718,-795,0,1764401436,13183.315977359998,297.84188463000464,54014.45298072001 2025-11-29,07:30:38.000,333,11094717,-795,0,1764401437,13183.059997579992,297.56696856000053,54014.41804512 2025-11-29,07:30:39.000,333,11094709,-795,0,1764401438,13182.750127319996,297.4259859599988,54014.09663760001 2025-11-29,07:30:40.000,333,11094631,-795,0,1764401439,13182.58171957,297.2779542299977,54013.9219596 2025-11-29,07:30:41.000,333,11094712,-795,0,1764401440,13182.123650489993,297.1581190200013,54013.23023472001 2025-11-29,07:30:42.000,333,11094716,-795,0,1764401441,13181.921561189993,297.10877510999853,54013.20228624 2025-11-29,07:30:43.000,333,11094685,-795,0,1764401442,13181.712735579997,297.10877510999853,54013.10446656 2025-11-29,07:30:44.000,333,11094711,-795,0,1764401443,13181.5241189,297.24975771000027,54013.36997712 2025-11-29,07:30:45.000,333,11094705,-795,0,1764401444,13181.33550221999,297.3413963999992,54013.307093040006 2025-11-29,07:30:46.000,333,11094693,-795,0,1764401445,13181.11320398999,297.4682807400022,54013.07651808 2025-11-29,07:30:47.000,333,11094678,-795,0,1764401446,13180.810070039988,297.6163124700033,54012.9786984 2025-11-29,07:30:48.000,333,11094667,-795,0,1764401447,13180.466518230001,297.79254072000185,54012.29396064001 2025-11-29,07:30:49.000,333,11094704,-795,0,1764401448,13180.230747379996,297.9828672299991,54012.37780608 2025-11-29,07:30:50.000,333,11094671,-795,0,1764401449,13179.89393187999,298.2436850400045,54012.4546644 2025-11-29,07:30:51.000,333,11094673,-795,0,1764401450,13179.462808039993,298.53269937000005,54012.314922 2025-11-29,07:30:52.000,333,11094709,-795,0,1764401451,13179.260718739992,298.82876283000223,54012.30793488 2025-11-29,07:30:53.000,333,11094707,-795,0,1764401452,13179.04515682,299.08958064000035,54012.36383184 2025-11-29,07:30:54.000,333,11094718,-795,0,1764401453,13178.870012759995,299.41384062,54012.29396064001 2025-11-29,07:30:55.000,333,11094708,-795,0,1764401454,13178.77570441999,299.7028549500028,54011.83281072 2025-11-29,07:30:56.000,333,11094683,-795,0,1764401455,13178.640978219999,300.111704490002,54011.49742896 2025-11-29,07:30:57.000,333,11094677,-795,0,1764401456,13178.65445083999,300.4853083800044,54011.48345472001 2025-11-29,07:30:58.000,333,11094723,-795,0,1764401457,13178.748759179995,300.8659613999989,54011.74197816 2025-11-29,07:30:59.000,333,11094719,-795,0,1764401458,13178.82285859,301.23956529000134,54011.50441608001 2025-11-29,07:31:00.000,333,11094712,-795,0,1764401459,13178.870012759995,301.5074322299988,54011.4764676 2025-11-29,07:31:01.000,333,11094702,-795,0,1764401460,13179.031684199996,301.7259552600008,54011.0223048 2025-11-29,07:31:02.000,333,11094722,-795,0,1764401461,13179.334818149997,302.0290678500023,54011.14807296001 2025-11-29,07:31:03.000,333,11094688,-795,0,1764401462,13179.516698519998,302.3110330499985,54011.176021440006 2025-11-29,07:31:04.000,333,11094633,-795,0,1764401463,13179.644688409993,302.55070346999855,54010.938459360004 2025-11-29,07:31:05.000,333,11094693,-795,0,1764401464,13179.759205679999,302.8679143199988,54011.294802480006 2025-11-29,07:31:06.000,333,11094728,-795,0,1764401465,13179.89393187999,303.0441425700046,54011.11313736 2025-11-29,07:31:07.000,333,11094676,-795,0,1764401466,13180.09602117999,303.1851251699991,54011.01531768 2025-11-29,07:31:08.000,333,11094689,-795,0,1764401467,13180.32505572,303.35430428999825,54011.09916312001 2025-11-29,07:31:09.000,333,11094693,-795,0,1764401468,13180.513672399997,303.4741395000019,54010.76378136001 2025-11-29,07:31:10.000,333,11094696,-795,0,1764401469,13180.762915869993,303.6574168799998,54010.57512912001 2025-11-29,07:31:11.000,333,11094666,-795,0,1764401470,13180.823542659993,303.74905556999875,54010.06506936 2025-11-29,07:31:12.000,333,11094662,-795,0,1764401471,13181.146885539994,304.1297085900005,54010.54019352 2025-11-29,07:31:13.000,333,11094671,-795,0,1764401472,13181.29508435999,304.40462466000463,54010.3235928 2025-11-29,07:31:14.000,333,11094684,-795,0,1764401473,13181.39612900999,304.7711794200004,54010.26070872001 2025-11-29,07:31:15.000,333,11094707,-795,0,1764401474,13181.409601629995,305.09543940000003,54010.051095120005 2025-11-29,07:31:16.000,333,11094691,-795,0,1764401475,13181.35571114999,305.34215894999943,54009.261550560004 2025-11-29,07:31:17.000,333,11094751,-795,0,1764401476,13181.33550221999,305.56773111000075,54009.163730880005 2025-11-29,07:31:18.000,333,11094732,-795,0,1764401477,13181.30182067,305.8496963100042,54008.9611044 2025-11-29,07:31:19.000,333,11094681,-795,0,1764401478,13181.28161174,306.1387106399998,54009.20565360001 2025-11-29,07:31:20.000,333,11094688,-795,0,1764401479,13181.1199403,306.4629706199994,54008.84931048001 2025-11-29,07:31:21.000,333,11094703,-795,0,1764401480,13180.803333729993,306.80132885999774,54008.255405280004 2025-11-29,07:31:22.000,333,11094695,-795,0,1764401481,13180.688816460002,307.16083449000143,54008.14361136 2025-11-29,07:31:23.000,333,11094698,-795,0,1764401482,13180.527145020002,307.4921436000004,54007.59861600001 2025-11-29,07:31:24.000,333,11094675,-795,0,1764401483,13180.365473580001,307.84460010000475,54007.26323424001 2025-11-29,07:31:25.000,333,11094705,-795,0,1764401484,13180.311583099996,308.10541791000287,54007.08855624 2025-11-29,07:31:26.000,333,11094683,-795,0,1764401485,13180.19706582999,308.47197266999865,54007.0396464 2025-11-29,07:31:27.000,333,11094701,-795,0,1764401486,13180.09602117999,308.7398396100034,54006.54356088001 2025-11-29,07:31:28.000,333,11094639,-795,0,1764401487,13180.008449149995,309.0500013300043,54006.39683136 2025-11-29,07:31:29.000,333,11094713,-795,0,1764401488,13179.99497652999,309.36721218000457,54006.075423840004 2025-11-29,07:31:30.000,333,11094684,-795,0,1764401489,13179.91414080999,309.5575386900018,54005.593312560006 2025-11-29,07:31:31.000,333,11094701,-795,0,1764401490,13179.685106269993,309.7408160699997,54004.72690968001 2025-11-29,07:31:32.000,333,11094707,-795,0,1764401491,13179.664897339993,309.95933910000167,54004.70594832001 2025-11-29,07:31:33.000,333,11094713,-795,0,1764401492,13179.732260439989,310.1355673500002,54004.79678088001 2025-11-29,07:31:34.000,333,11094731,-795,0,1764401493,13179.685106269993,310.2483534300045,54004.58018016001 2025-11-29,07:31:35.000,333,11094702,-795,0,1764401494,13179.563852689993,310.33999212000344,54004.22383704001 2025-11-29,07:31:36.000,333,11094699,-795,0,1764401495,13179.429126490002,310.41753255000367,54003.66486744 2025-11-29,07:31:37.000,333,11094716,-795,0,1764401496,13179.408917560002,310.4950729800039,54003.35743416001 2025-11-29,07:31:38.000,333,11094703,-795,0,1764401497,13179.402181249992,310.5444168899994,54002.79846456 2025-11-29,07:31:39.000,333,11094711,-795,0,1764401498,13179.462808039993,310.6713012300024,54002.553915360004 2025-11-29,07:31:40.000,333,11094669,-795,0,1764401499,13179.509962210002,310.8616277399997,54002.26045632001 2025-11-29,07:31:41.000,333,11094737,-795,0,1764401500,13179.631215789988,310.99556121000205,54002.01590712001 2025-11-29,07:31:42.000,333,11094725,-795,0,1764401501,13179.866986639994,311.1365438100038,54001.8691776 2025-11-29,07:31:43.000,333,11094681,-795,0,1764401502,13180.190329519995,311.1717894600006,54001.65956400001 2025-11-29,07:31:44.000,333,11094673,-795,0,1764401503,13180.479990849992,311.2634281499995,54001.24732392 2025-11-29,07:31:45.000,333,11094684,-795,0,1764401504,13180.762915869993,311.27752640999825,54000.69534144 2025-11-29,07:31:46.000,333,11094731,-795,0,1764401505,13181.066049819994,311.3198211900017,54000.29707560001 2025-11-29,07:31:47.000,333,11094733,-795,0,1764401506,13181.21424863999,311.3480177099991,53999.78701584 2025-11-29,07:31:48.000,333,11094690,-795,0,1764401507,13181.37592007999,311.5594916100017,53999.84989992 2025-11-29,07:31:49.000,333,11094720,-795,0,1764401508,13181.625163550001,311.6229337800032,53999.57740224001 2025-11-29,07:31:50.000,333,11094671,-795,0,1764401509,13181.793571299997,311.6793268199981,53999.25599472 2025-11-29,07:31:51.000,333,11094657,-795,0,1764401510,13181.820516539992,311.7568672499983,53998.4454888 2025-11-29,07:31:52.000,333,11094669,-795,0,1764401511,13182.069760009988,311.9542428900022,53998.28478504001 2025-11-29,07:31:53.000,333,11094661,-795,0,1764401512,13182.184277279994,311.99653766999836,53997.48825336001 2025-11-29,07:31:54.000,333,11094708,-795,0,1764401513,13182.211222519989,312.0881763600046,53997.24370416 2025-11-29,07:31:55.000,333,11094703,-795,0,1764401514,13182.197749899999,312.1516185299988,53997.05505192 2025-11-29,07:31:56.000,333,11094732,-795,0,1764401515,13182.069760009988,312.2362080899984,53996.51704368 2025-11-29,07:31:57.000,333,11094756,-795,0,1764401516,13181.982187979993,312.3842398199995,53996.18864904 2025-11-29,07:31:58.000,333,11094718,-795,0,1764401517,13181.894615949997,312.48997677000443,53995.818331680006 2025-11-29,07:31:59.000,333,11094672,-795,0,1764401518,13181.746417130002,312.574566330004,53995.11961968001 2025-11-29,07:32:00.000,333,11094706,-795,0,1764401519,13181.50390997,312.6168611100002,53994.09251304001 2025-11-29,07:32:02.000,333,11094657,-795,0,1764401521,13181.14014923,312.8565315300002,53993.24707152001 2025-11-29,07:32:03.000,333,11094729,-795,0,1764401522,13180.965005169994,312.9834158700032,53993.12130336 2025-11-29,07:32:04.000,333,11094718,-795,0,1764401523,13180.695552769997,313.1525949900024,53992.56932088 2025-11-29,07:32:05.000,333,11094715,-795,0,1764401524,13180.365473580001,313.27947932999814,53991.86362176001 2025-11-29,07:32:06.000,333,11094725,-795,0,1764401525,13180.250956309996,313.30767585000285,53991.556188480004 2025-11-29,07:32:07.000,333,11094694,-795,0,1764401526,13180.06233963,313.2724301999988,53990.5849788 2025-11-29,07:32:08.000,333,11094715,-795,0,1764401527,13179.840041399999,313.2019388999979,53989.86530544 2025-11-29,07:32:09.000,333,11094628,-795,0,1764401528,13179.738996749998,313.2019388999979,53989.46005248 2025-11-29,07:32:10.000,333,11094676,-795,0,1764401529,13179.577325309998,313.22308629000327,53989.27140024001 2025-11-29,07:32:11.000,333,11094712,-795,0,1764401530,13179.429126490002,313.09620195000025,53988.705443520004 2025-11-29,07:32:13.000,333,11094671,-795,0,1764401532,13179.00473896,312.93407196000044,53987.54558160001 2025-11-29,07:32:14.000,333,11094708,-795,0,1764401533,13178.84306752,312.86358065999957,53986.95167640001 2025-11-29,07:32:15.000,333,11094706,-795,0,1764401534,13178.69486869999,312.8565315300002,53986.2180288 2025-11-29,07:32:16.000,333,11094708,-795,0,1764401535,13178.526460949994,312.88472804999765,53985.5542524 2025-11-29,07:32:17.000,333,11094692,-795,0,1764401536,13178.384998439993,312.83538414000213,53985.135025200005 2025-11-29,07:32:18.000,333,11094650,-795,0,1764401537,13178.230063310002,312.7930893599987,53984.52714576001 2025-11-29,07:32:19.000,333,11094720,-795,0,1764401538,13178.075128179997,312.7789911,53984.06599584 2025-11-29,07:32:20.000,333,11094667,-795,0,1764401539,13177.852829949996,312.78604022999934,53983.493052 2025-11-29,07:32:21.000,333,11094696,-795,0,1764401540,13177.650740649995,312.73669632000383,53982.85023696001 2025-11-29,07:32:22.000,333,11094677,-795,0,1764401541,13177.448651349994,312.7155489299985,53981.93492424 2025-11-29,07:32:23.000,333,11094643,-795,0,1764401542,13177.044472749993,312.75079458000255,53981.14537968 2025-11-29,07:32:24.000,333,11094678,-795,0,1764401543,13176.835647139997,312.8917771800043,53980.81698504001 2025-11-29,07:32:25.000,333,11094595,-795,0,1764401544,13176.59987628999,313.0045632600013,53980.320899520004 2025-11-29,07:32:26.000,333,11094703,-795,0,1764401545,13176.34389651,313.0891528200009,53979.83180112001 2025-11-29,07:32:27.000,333,11094684,-795,0,1764401546,13176.155279829989,313.1173493399983,53979.216934560005 2025-11-29,07:32:28.000,333,11094730,-795,0,1764401547,13175.811728020002,313.14554586000304,53978.30162184001 2025-11-29,07:32:29.000,333,11094679,-795,0,1764401548,13175.683738129992,313.19488976999855,53977.59592272 2025-11-29,07:32:30.000,333,11094709,-795,0,1764401549,13175.36713156,313.35701975999837,53976.79240392001 2025-11-29,07:32:31.000,333,11094735,-795,0,1764401550,13175.1246244,313.49095323000074,53976.27535704 2025-11-29,07:32:32.000,333,11094625,-795,0,1764401551,13174.834963069989,313.6319358300025,53975.89805256 2025-11-29,07:32:33.000,333,11094724,-795,0,1764401552,13174.504883879992,313.78701669000293,53974.94081712 2025-11-29,07:32:34.000,333,11094728,-795,0,1764401553,13174.316267199996,314.16062057999807,53974.32595056001 2025-11-29,07:32:35.000,333,11094691,-795,0,1764401554,13174.12091420999,314.39324186999875,53973.57832872001 2025-11-29,07:32:36.000,333,11094702,-795,0,1764401555,13173.92556122,314.71750184999837,53972.844681120005 2025-11-29,07:32:37.000,333,11094703,-795,0,1764401556,13173.770626089994,314.9219266200016,53972.076097920006 2025-11-29,07:32:38.000,333,11094678,-795,0,1764401557,13173.635899889989,315.0276635699993,53971.34943744001 2025-11-29,07:32:39.000,333,11094706,-795,0,1764401558,13173.467492139993,315.2391374700019,53970.92322312001 2025-11-29,07:32:40.000,333,11094689,-795,0,1764401559,13173.258666529997,315.4153657200004,53970.0777816 2025-11-29,07:32:41.000,333,11094625,-795,0,1764401560,13173.022895679991,315.6127413600043,53969.40003096 2025-11-29,07:32:42.000,333,11094686,-795,0,1764401561,13172.65913493999,315.76782222000475,53968.435808400005 2025-11-29,07:32:43.000,333,11094747,-795,0,1764401562,13172.457045639989,315.8453626499977,53967.62530248 2025-11-29,07:32:44.000,333,11094690,-795,0,1764401563,13172.295374199988,315.958148730002,53966.758899600005 2025-11-29,07:32:45.000,333,11094707,-795,0,1764401564,13172.153911690002,316.01454177000414,53966.19993000001 2025-11-29,07:32:46.000,333,11094734,-795,0,1764401565,13171.924877149992,316.1202787200018,53965.585063440005 2025-11-29,07:32:47.000,333,11094720,-795,0,1764401566,13171.66216105999,316.22601566999947,53964.88635144001 2025-11-29,07:32:48.000,333,11094692,-795,0,1764401567,13171.40618128,316.31060522999906,53963.88020616001 2025-11-29,07:32:49.000,333,11094638,-795,0,1764401568,13171.143465189998,316.4656860899995,53963.21642976 2025-11-29,07:32:50.000,333,11094626,-795,0,1764401569,13170.833594930002,316.60666869000124,53962.357014 2025-11-29,07:32:51.000,333,11094731,-795,0,1764401570,13170.678659799996,316.7124056399989,53961.42772704 2025-11-29,07:32:52.000,333,11094717,-795,0,1764401571,13170.456361569995,316.7969951999985,53960.64516960001 2025-11-29,07:32:53.000,333,11094680,-795,0,1764401572,13170.22059071999,316.83224085000256,53959.56915312001 2025-11-29,07:32:54.000,333,11094710,-795,0,1764401573,13170.112809759994,316.90273215000343,53959.380500880005 2025-11-29,07:32:55.000,333,11094729,-795,0,1764401574,13169.971347249993,316.98027258000366,53958.68178888001 2025-11-29,07:32:56.000,333,11094676,-795,0,1764401575,13169.715367470002,317.06486214000324,53957.84333448001 2025-11-29,07:32:57.000,333,11094700,-795,0,1764401576,13169.553696030001,317.2058447399977,53957.032828560004 2025-11-29,07:32:58.000,333,11094748,-795,0,1764401577,13169.344870419991,317.2692869099992,53955.80309544001 2025-11-29,07:32:59.000,333,11094740,-795,0,1764401578,13169.22361683999,317.4525642900044,53954.9506668 2025-11-29,07:33:00.000,333,11094691,-795,0,1764401579,13169.14278111999,317.62174341000355,53954.32182600001 2025-11-29,07:33:01.000,333,11094718,-795,0,1764401580,13169.00805492,317.73452949000057,53953.699972320006 2025-11-29,07:33:02.000,333,11094705,-795,0,1764401581,13168.927219199999,317.78387340000336,53952.72177552 2025-11-29,07:33:03.000,333,11094678,-795,0,1764401582,13168.880065029989,317.75567687999865,53951.71563024 2025-11-29,07:33:04.000,333,11094723,-795,0,1764401583,13169.04173646999,317.8543647000042,53951.17063488 2025-11-29,07:33:05.000,333,11094606,-795,0,1764401584,13169.08889064,317.889610350001,53950.12256688001 2025-11-29,07:33:06.000,333,11094737,-795,0,1764401585,13169.10236325999,317.9741999100006,53949.24917688 2025-11-29,07:33:07.000,333,11094712,-795,0,1764401586,13169.02152753999,318.0376420800021,53948.36181264 2025-11-29,07:33:08.000,333,11094707,-795,0,1764401587,13168.718393589988,318.108133380003,53947.67008776 2025-11-29,07:33:09.000,333,11094667,-795,0,1764401588,13168.529776909993,318.07993685999827,53946.69887808001 2025-11-29,07:33:10.000,333,11094713,-795,0,1764401589,13168.549985839993,318.05174034000083,53945.9722176 2025-11-29,07:33:11.000,333,11094660,-795,0,1764401590,13168.408523329992,318.1010842500036,53945.098827600006 2025-11-29,07:33:12.000,333,11094670,-795,0,1764401591,13168.166016169991,318.22796858999936,53944.10665656 2025-11-29,07:33:13.000,333,11094725,-795,0,1764401592,13167.647320299999,318.1715755500045,53942.443722 2025-11-29,07:33:14.000,333,11094709,-795,0,1764401593,13167.391340519993,318.2350177199987,53941.793919840005 2025-11-29,07:33:15.000,333,11094721,-795,0,1764401594,13167.081470259996,318.2491159800047,53941.09520784001 2025-11-29,07:33:16.000,333,11094695,-795,0,1764401595,13166.84569940999,318.29845989000023,53940.452392800005 2025-11-29,07:33:17.000,333,11094731,-795,0,1764401596,13166.596455939994,318.3337055400043,53939.62791264 2025-11-29,07:33:18.000,333,11094686,-795,0,1764401597,13166.306794609998,318.31255814999895,53938.6357416 2025-11-29,07:33:19.000,333,11094704,-795,0,1764401598,13165.976715420002,318.27731250000215,53937.59466072001 2025-11-29,07:33:20.000,333,11094600,-795,0,1764401599,13165.680317779996,318.2561651100041,53936.476721520005 2025-11-29,07:33:21.000,333,11094704,-795,0,1764401600,13165.41086538,318.1856738100032,53935.56839592 2025-11-29,07:33:22.000,333,11094716,-795,0,1764401601,13165.067313569998,318.06583859999955,53934.71596728 2025-11-29,07:33:23.000,333,11094731,-795,0,1764401602,13164.609244489991,317.81911905000015,53933.66789928001 2025-11-29,07:33:24.000,333,11094740,-795,0,1764401603,13164.440836739996,317.76977514000464,53933.03207136 2025-11-29,07:33:25.000,333,11094699,-795,0,1764401604,13164.319583159995,317.6851855799978,53932.27746240001 2025-11-29,07:33:26.000,333,11094712,-795,0,1764401605,13164.16464802999,317.6287925400029,53931.32022696001 2025-11-29,07:33:27.000,333,11094707,-795,0,1764401606,13163.935613489994,317.5160064599986,53930.11844232001 2025-11-29,07:33:28.000,333,11094646,-795,0,1764401607,13163.753733119993,317.3538764699988,53929.119284160006 2025-11-29,07:33:29.000,333,11094677,-795,0,1764401608,13163.645952159997,317.12830431000475,53928.19698432 2025-11-29,07:33:30.000,333,11094681,-795,0,1764401609,13163.558380130002,316.90273215000343,53927.77077000001 2025-11-29,07:33:31.000,333,11094752,-795,0,1764401610,13163.464071789997,316.5784721700038,53926.89039288001 2025-11-29,07:33:32.000,333,11094698,-795,0,1764401611,13163.309136659991,316.3881456599993,53925.95411880001 2025-11-29,07:33:33.000,333,11094724,-795,0,1764401612,13163.02621163999,316.04978742000094,53924.88508944 2025-11-29,07:33:34.000,333,11094688,-795,0,1764401613,13162.97232116,315.8453626499977,53924.17939032001 2025-11-29,07:33:35.000,333,11094691,-795,0,1764401614,13162.803913409989,315.57044658000086,53923.31298744 2025-11-29,07:33:36.000,333,11094689,-795,0,1764401615,13162.628769349998,315.19684268999845,53922.460558800005 2025-11-29,07:33:37.000,333,11094718,-795,0,1764401616,13162.568142559998,314.90077923000354,53921.96447328 2025-11-29,07:33:38.000,333,11094703,-795,0,1764401617,13162.366053259997,314.58356838000327,53921.05614768 2025-11-29,07:33:39.000,333,11094710,-795,0,1764401618,13162.163963959996,314.24521013999765,53920.25262888001 2025-11-29,07:33:40.000,333,11094721,-795,0,1764401619,13162.07639193,313.9561958100021,53919.68667216 2025-11-29,07:33:41.000,333,11094748,-795,0,1764401620,13161.840621079995,313.61783757000376,53918.890140480005 2025-11-29,07:33:42.000,333,11094683,-795,0,1764401621,13161.631795469999,313.2301354200026,53917.90495656001 2025-11-29,07:33:43.000,333,11094671,-795,0,1764401622,13161.234353179992,312.76489284000127,53916.84291432 2025-11-29,07:33:44.000,333,11094711,-795,0,1764401623,13161.227616869997,312.5111241600025,53916.61233936001 2025-11-29,07:33:45.000,333,11094725,-795,0,1764401624,13161.045736499997,312.1657167900048,53915.717988 2025-11-29,07:33:46.000,333,11094696,-795,0,1764401625,13160.911010299991,311.89784985000006,53915.27081232001 2025-11-29,07:33:47.000,333,11094703,-795,0,1764401626,13160.904273989996,311.52424595999764,53914.71184272 2025-11-29,07:33:48.000,333,11094763,-795,0,1764401627,13160.76954778999,311.1365438100038,53913.908323920004 2025-11-29,07:33:49.000,333,11094683,-795,0,1764401628,13160.702184689995,310.72064513999794,53913.1676892 2025-11-29,07:33:50.000,333,11094717,-795,0,1764401629,13160.51356801,310.3470412500028,53912.51089992001 2025-11-29,07:33:51.000,333,11094735,-795,0,1764401630,13160.291269779998,310.0227812700032,53912.04975 2025-11-29,07:33:52.000,333,11094645,-795,0,1764401631,13160.163279889988,309.68442303000484,53911.64449704 2025-11-29,07:33:53.000,333,11094708,-795,0,1764401632,13159.947717969997,309.24032784000156,53910.77809416 2025-11-29,07:33:54.000,333,11094736,-795,0,1764401633,13159.927509039997,308.76803613000084,53910.407776800006 2025-11-29,07:33:55.000,333,11094753,-795,0,1764401634,13159.812991769992,308.1970566000018,53909.82784584001 2025-11-29,07:33:56.000,333,11094704,-795,0,1764401635,13159.759101290001,307.5414875100032,53909.12214672 2025-11-29,07:33:57.000,333,11094714,-795,0,1764401636,13159.685001879996,306.89296755000396,53908.80772632 2025-11-29,07:33:58.000,333,11094641,-795,0,1764401637,13159.59069353999,306.32198801999766,53908.40946048 2025-11-29,07:33:59.000,333,11094704,-795,0,1764401638,13159.41554948,305.8355980499982,53908.19984688001 2025-11-29,07:34:00.000,333,11094634,-795,0,1764401639,13159.24714172999,305.2998641700033,53907.59895456001 2025-11-29,07:34:01.000,333,11094648,-795,0,1764401640,13159.112415529999,304.7218355100049,53907.08190768 2025-11-29,07:34:02.000,333,11094685,-795,0,1764401641,13159.011370879998,304.22134727999946,53906.90722968001 2025-11-29,07:34:03.000,333,11094697,-795,0,1764401642,13158.701500620002,303.58692557999893,53905.8661488 2025-11-29,07:34:04.000,333,11094669,-795,0,1764401643,13158.661082760002,303.1428303900029,53905.7264064 2025-11-29,07:34:05.000,333,11094701,-795,0,1764401644,13158.526356559996,302.6282438999988,53905.50281856 2025-11-29,07:34:06.000,333,11094716,-795,0,1764401645,13158.33773988,302.15595218999806,53905.523779920004 2025-11-29,07:34:07.000,333,11094698,-795,0,1764401646,13158.16933212999,301.5779235299997,53905.13250120001 2025-11-29,07:34:08.000,333,11094651,-795,0,1764401647,13157.825780319989,300.95760008999787,53904.54558312 2025-11-29,07:34:09.000,333,11094676,-795,0,1764401648,13157.596745779992,300.3936696899982,53904.301033920005 2025-11-29,07:34:10.000,333,11094693,-795,0,1764401649,13157.266666589996,299.8508866800039,53903.90975520001 2025-11-29,07:34:11.000,333,11094741,-795,0,1764401650,13156.943323709995,299.3292510600004,53903.35777272001 2025-11-29,07:34:12.000,333,11094718,-795,0,1764401651,13156.485254630003,298.75827153000137,53902.8966228 2025-11-29,07:34:13.000,333,11094701,-795,0,1764401652,13156.114757579991,298.22253764999914,53902.70098344 2025-11-29,07:34:14.000,333,11094741,-795,0,1764401653,13155.724051599995,297.81368810999993,53902.63111224 2025-11-29,07:34:15.000,333,11094696,-795,0,1764401654,13155.232300969998,297.32024901000113,53902.40053728001 2025-11-29,07:34:16.000,333,11094679,-795,0,1764401655,13154.59908783,296.7845151299989,53901.953361600004 2025-11-29,07:34:17.000,333,11094700,-795,0,1764401656,13153.972610999997,296.2135355999999,53901.61099272001 2025-11-29,07:34:18.000,333,11094727,-795,0,1764401657,13153.265298449995,295.6707525899983,53900.730615600005 2025-11-29,07:34:19.000,333,11094699,-795,0,1764401658,13152.659030549992,295.2619030499991,53900.38824672001 2025-11-29,07:34:20.000,333,11094733,-795,0,1764401659,13152.025817409994,294.8460043800005,53900.297414160006 2025-11-29,07:34:21.000,333,11094701,-795,0,1764401660,13151.459967369992,294.3948600599979,53900.14369752 2025-11-29,07:34:22.000,333,11094751,-795,0,1764401661,13150.77960006,294.00010878000467,53899.724470320005 2025-11-29,07:34:23.000,333,11094671,-795,0,1764401662,13149.90387976,293.4079818600003,53899.11659088001 2025-11-29,07:34:24.000,333,11094742,-795,0,1764401663,13149.53338270999,293.1401149200028,53898.94890000001 2025-11-29,07:34:25.000,333,11094636,-795,0,1764401664,13148.947323740002,292.80880581000383,53898.3200592 2025-11-29,07:34:26.000,333,11094717,-795,0,1764401665,13148.307374289994,292.57618452000315,53898.07551 2025-11-29,07:34:27.000,333,11094765,-795,0,1764401666,13147.781942109992,292.41405453000334,53897.71916688 2025-11-29,07:34:28.000,333,11094692,-795,0,1764401667,13147.088102179994,292.2307771499982,53897.63532144001 2025-11-29,07:34:29.000,333,11094714,-795,0,1764401668,13146.744550369993,291.96995934000006,53897.593398720004 2025-11-29,07:34:30.000,333,11094724,-795,0,1764401669,13146.28648129,291.59635544999765,53897.35583664 2025-11-29,07:34:31.000,333,11094714,-795,0,1764401670,13145.909247929994,291.27914460000466,53897.28596544 2025-11-29,07:34:32.000,333,11094653,-795,0,1764401671,13145.451178850002,290.8914424500035,53896.922635200004 2025-11-29,07:34:33.000,333,11094718,-795,0,1764401672,13144.932482979995,290.3768559599994,53896.38462696001 2025-11-29,07:34:34.000,333,11094685,-795,0,1764401673,13144.61587640999,290.00325207000424,53896.370652720005 2025-11-29,07:34:35.000,333,11094730,-795,0,1764401674,13144.211697810002,289.5662060100003,53896.65013752001 2025-11-29,07:34:36.000,333,11094742,-795,0,1764401675,13143.80751921,289.16440560000046,53896.754944320004 2025-11-29,07:34:37.000,333,11094719,-795,0,1764401676,13143.376395369989,288.7837525799987,53896.63616328 2025-11-29,07:34:38.000,333,11094685,-795,0,1764401677,13142.830754260001,288.59342607000144,53896.49642088 2025-11-29,07:34:39.000,333,11094723,-795,0,1764401678,13142.291849459994,288.3396573900027,53896.34270424001 2025-11-29,07:34:40.000,333,11094666,-795,0,1764401679,13141.820307759997,287.98720088999835,53896.00732248001 2025-11-29,07:34:41.000,333,11094717,-795,0,1764401680,13141.38918392,287.5854004799985,53895.88854144001 2025-11-29,07:34:42.000,333,11094697,-795,0,1764401681,13140.809861259993,287.23294398000144,53896.035270960005 2025-11-29,07:34:43.000,333,11094698,-795,0,1764401682,13140.10928502,286.85229095999966,53895.602069520006 2025-11-29,07:34:44.000,333,11094735,-795,0,1764401683,13139.698370109989,286.6690135800018,53895.70687632 2025-11-29,07:34:45.000,333,11094723,-795,0,1764401684,13139.388499849993,286.40819577000366,53895.76277328001 2025-11-29,07:34:46.000,333,11094713,-795,0,1764401685,13138.99105756,286.2108201299998,53895.74181192001 2025-11-29,07:34:47.000,333,11094701,-795,0,1764401686,13138.60035157999,285.9218058000042,53895.34354608 2025-11-29,07:34:48.000,333,11094672,-795,0,1764401687,13138.068183089992,285.65393885999947,53895.18284232 2025-11-29,07:34:49.000,333,11094690,-795,0,1764401688,13137.58990508,285.30853149000177,53895.16886808001 2025-11-29,07:34:50.000,333,11094634,-795,0,1764401689,13137.145308619998,285.0054189000002,53895.44835288 2025-11-29,07:34:51.000,333,11094682,-795,0,1764401690,13136.774811570001,284.483783280004,53895.53918544 2025-11-29,07:34:52.000,333,11094709,-795,0,1764401691,13136.36389665999,284.0114915700033,53895.52521120001 2025-11-29,07:34:53.000,333,11094716,-795,0,1764401692,13135.791310309993,283.4687085600017,53895.245726400004 2025-11-29,07:34:54.000,333,11094700,-795,0,1764401693,13135.387131709991,282.96822033000353,53895.1758552 2025-11-29,07:34:55.000,333,11094736,-795,0,1764401694,13134.956007869994,282.41133906000323,53894.92431888001 2025-11-29,07:34:56.000,333,11094695,-795,0,1764401695,13134.686555469998,281.93199822000315,53895.02213856001 2025-11-29,07:34:57.000,333,11094717,-795,0,1764401696,13134.336267350001,281.45970651000243,53895.29463624 2025-11-29,07:34:58.000,333,11094698,-795,0,1764401697,13134.080287569996,281.0931517499994,53895.280662 2025-11-29,07:34:59.000,333,11094715,-795,0,1764401698,13133.77041731,280.93102175999957,53895.147906720005 2025-11-29,07:35:00.000,333,11094716,-795,0,1764401699,13133.453810739993,280.8605304599987,53895.196816560005 2025-11-29,07:35:01.000,333,11094717,-795,0,1764401700,13133.029423209991,280.8746287200047,53895.11995824001 2025-11-29,07:35:02.000,333,11094708,-795,0,1764401701,13132.719552949995,280.8252848100019,53894.980215840005 2025-11-29,07:35:03.000,333,11094740,-795,0,1764401702,13132.261483869988,280.7618426400004,53894.66579544001 2025-11-29,07:35:04.000,333,11094703,-715,0,1764401703,13131.971822539992,280.63495830000466,53894.85444768001 2025-11-29,07:35:05.000,333,11094701,-795,0,1764401704,13131.702370139996,280.4305335300014,53895.266687760006 2025-11-29,07:35:06.000,333,11094700,-795,0,1764401705,13131.36555463999,280.24020702000416,53895.23175216 2025-11-29,07:35:07.000,333,11094735,-795,0,1764401706,13130.934430799993,280.0710278999977,53895.21777792001 2025-11-29,07:35:08.000,333,11094708,-795,0,1764401707,13130.402262309995,280.0075857300035,53895.0361128 2025-11-29,07:35:09.000,333,11094714,-795,0,1764401708,13130.20690931999,279.96529095000005,53894.88938328 2025-11-29,07:35:10.000,333,11094740,-795,0,1764401709,13129.971138469999,279.93004530000326,53894.9662416 2025-11-29,07:35:11.000,333,11094707,-795,0,1764401710,13129.580432490002,279.8384066100043,53895.00816432 2025-11-29,07:35:12.000,333,11094673,-795,0,1764401711,13129.18972650999,279.78201357000216,53895.29463624 2025-11-29,07:35:13.000,333,11094706,-795,0,1764401712,13128.724921119989,279.63398184000107,53894.92431888001 2025-11-29,07:35:14.000,333,11094735,-795,0,1764401713,13128.462205030002,279.5987361900043,53895.08502264 2025-11-29,07:35:15.000,333,11094639,-795,0,1764401714,13128.192752629991,279.43660620000446,53895.029125680005 2025-11-29,07:35:16.000,333,11094743,-795,0,1764401715,13127.95698178,279.32382012000016,53894.980215840005 2025-11-29,07:35:17.000,333,11094728,-795,0,1764401716,13127.64711151999,279.16169013000035,53894.97322872001 2025-11-29,07:35:18.000,333,11094718,-795,0,1764401717,13127.182306130002,278.96431449000374,53894.910344640004 2025-11-29,07:35:19.000,333,11094714,-795,0,1764401718,13126.83201800999,278.73169320000306,53895.16886808001 2025-11-29,07:35:20.000,333,11094692,-795,0,1764401719,13126.58951084999,278.6612019000022,53895.06406128 2025-11-29,07:35:21.000,333,11094662,-795,0,1764401720,13126.5558293,278.6400545100041,53895.196816560005 2025-11-29,07:35:22.000,333,11094704,-795,0,1764401721,13126.48846619999,278.63300538000476,53895.25970064001 2025-11-29,07:35:23.000,333,11094742,-795,0,1764401722,13126.245959039989,278.5625140800039,53894.9662416 2025-11-29,07:35:24.000,333,11094685,-795,0,1764401723,13126.124705460003,278.60480886000005,53894.92431888001 2025-11-29,07:35:25.000,333,11094747,-795,0,1764401724,13126.037133429993,278.5766123400026,53895.11995824001 2025-11-29,07:35:26.000,333,11094688,-795,0,1764401725,13125.774417339991,278.54136668999854,53895.22476504 2025-11-29,07:35:27.000,333,11094680,-795,0,1764401726,13125.63969114,278.56956321000325,53895.3505332 2025-11-29,07:35:28.000,333,11094734,-795,0,1764401727,13125.383711359995,278.5343175599992,53895.22476504 2025-11-29,07:35:29.000,333,11094681,-795,0,1764401728,13125.127731579989,278.4779245200043,53895.18284232 2025-11-29,07:35:30.000,333,11094723,-795,0,1764401729,13124.939114899993,278.37218756999937,53895.23175216 2025-11-29,07:35:31.000,333,11094726,-795,0,1764401730,13124.777443459992,278.252352360003,53894.90335752001 2025-11-29,07:35:32.000,333,11094728,-795,0,1764401731,13124.669662499997,278.1818610600021,53894.812524960005 2025-11-29,07:35:33.000,333,11094757,-795,0,1764401732,13124.582090470001,278.09727150000253,53894.40028488001 2025-11-29,07:35:34.000,333,11094754,-795,0,1764401733,13124.676398809992,278.40743322000344,53895.06406128 2025-11-29,07:35:35.000,333,11094723,-795,0,1764401734,13124.710080359997,278.66825103000156,53895.16188096 2025-11-29,07:35:36.000,333,11094702,-795,0,1764401735,13124.629244639997,278.91497058000095,53895.05707416 2025-11-29,07:35:37.000,333,11094695,-795,0,1764401736,13124.575354159992,279.09824795999884,53894.9662416 2025-11-29,07:35:38.000,333,11094724,-795,0,1764401737,13124.629244639997,279.24627968999994,53894.68675680001 2025-11-29,07:35:39.000,333,11094713,-795,0,1764401738,13124.642717260002,279.3520166400049,53894.46316896 2025-11-29,07:35:40.000,333,11094675,-795,0,1764401739,13124.743761910002,279.39431142000103,53894.49810456001 2025-11-29,07:35:41.000,333,11094712,-795,0,1764401740,13124.797652389992,279.47185185000126,53894.910344640004 2025-11-29,07:35:42.000,333,11094676,-795,0,1764401741,13124.595563089992,279.39431142000103,53894.66579544001 2025-11-29,07:35:43.000,333,11094705,-795,0,1764401742,13124.31937438,279.17578838999907,53894.4422076 2025-11-29,07:35:44.000,333,11094669,-795,0,1764401743,13124.19138448999,279.0841497000001,53894.56797576001 2025-11-29,07:35:45.000,333,11094686,-795,0,1764401744,13124.124021389995,278.95021622999775,53894.50509168 2025-11-29,07:35:46.000,333,11094761,-795,0,1764401745,13124.043185669994,278.7810371099986,53894.17669704 2025-11-29,07:35:47.000,333,11094766,-795,0,1764401746,13123.962349949994,278.55546495000453,53894.11381296001 2025-11-29,07:35:48.000,333,11094728,-795,0,1764401747,13123.746788029988,278.30874539999786,53894.07887736 2025-11-29,07:35:49.000,333,11094725,-795,0,1764401748,13123.726579099988,278.0831732400038,53894.23259400001 2025-11-29,07:35:50.000,333,11094707,-795,0,1764401749,13123.692897549998,277.88579759999993,53894.28150384001 2025-11-29,07:35:51.000,333,11094731,-795,0,1764401750,13123.537962419992,277.66727456999797,53894.20464552001 2025-11-29,07:35:52.000,333,11094722,-795,0,1764401751,13123.295455259991,277.40645675999986,53894.071890240004 2025-11-29,07:35:53.000,333,11094736,-795,0,1764401752,13123.13378381999,277.2020319900039,53893.33824264 2025-11-29,07:35:54.000,333,11094693,-795,0,1764401753,13123.05294809999,276.9694107000032,53893.48497216 2025-11-29,07:35:55.000,333,11094726,-795,0,1764401754,13122.93169451999,276.78613331999804,53893.46401080001 2025-11-29,07:35:56.000,333,11094699,-795,0,1764401755,13122.79023200999,276.65219985000294,53893.84131528 2025-11-29,07:35:57.000,333,11094687,-795,0,1764401756,13122.635296879998,276.5746594200027,53893.93913496 2025-11-29,07:35:58.000,333,11094691,-795,0,1764401757,13122.473625439998,276.4971189900025,53893.82035392 2025-11-29,07:35:59.000,333,11094716,-795,0,1764401758,13122.210909349997,276.3702346499995,53893.53388200001 2025-11-29,07:36:00.000,333,11094732,-795,0,1764401759,13121.927984329996,276.2222029199984,53893.48497216 2025-11-29,07:36:01.000,333,11094679,-795,0,1764401760,13121.557487279999,276.15876075000415,53893.2893328 2025-11-29,07:36:02.000,333,11094727,-795,0,1764401761,13121.247617020003,276.14466248999815,53893.17753888001 2025-11-29,07:36:03.000,333,11094722,-795,0,1764401762,13120.809756869996,276.1376133599988,53893.1146548 2025-11-29,07:36:04.000,333,11094767,-795,0,1764401763,13120.7626027,276.4618733399984,53893.303307040005 2025-11-29,07:36:05.000,333,11094702,-795,0,1764401764,13120.57398601999,276.8425263600002,53893.29631992001 2025-11-29,07:36:06.000,333,11094709,-795,0,1764401765,13120.51335922999,277.11039329999767,53893.44304944001 2025-11-29,07:36:07.000,333,11094706,-795,0,1764401766,13120.250643139989,277.4135058899992,53893.29631992001 2025-11-29,07:36:08.000,333,11094672,-795,0,1764401767,13120.109180629988,277.60383240000374,53893.16356464 2025-11-29,07:36:09.000,333,11094713,-795,0,1764401768,13119.839728229992,277.71661848000076,53893.016835120005 2025-11-29,07:36:10.000,333,11094693,-795,0,1764401769,13119.56353952,277.78006065000227,53893.33125552 2025-11-29,07:36:11.000,333,11094701,-795,0,1764401770,13119.30082343,277.8223554299984,53893.41510096001 2025-11-29,07:36:12.000,333,11094692,-795,0,1764401771,13119.125679369994,277.86465021000186,53893.63170168001 2025-11-29,07:36:13.000,333,11094709,-795,0,1764401772,13118.748446010002,277.8716993400012,53893.46401080001 2025-11-29,07:36:14.000,333,11094738,-795,0,1764401773,13118.398157889991,277.9351415100027,53893.69458576 2025-11-29,07:36:15.000,333,11094716,-795,0,1764401774,13118.047869769995,277.9562889000008,53893.589778960006 2025-11-29,07:36:16.000,333,11094696,-795,0,1764401775,13117.468547110002,277.9703871599995,53893.56183048001 2025-11-29,07:36:17.000,333,11094734,-795,0,1764401776,13116.970060169995,278.01268194000295,53893.66663728 2025-11-29,07:36:18.000,333,11094775,-795,0,1764401777,13116.262747619992,277.8787484700006,53893.79240544 2025-11-29,07:36:19.000,333,11094751,-795,0,1764401778,13115.63627078999,277.8928467299993,53893.86926376001 2025-11-29,07:36:20.000,333,11094713,-795,0,1764401779,13114.955903479997,277.80120804000035,53893.82035392 2025-11-29,07:36:21.000,333,11094714,-795,0,1764401780,13114.34289927,277.7448149999982,53894.02996752 2025-11-29,07:36:22.000,333,11094739,-795,0,1764401781,13113.622114099991,277.5615376200003,53893.72253424 2025-11-29,07:36:23.000,333,11094735,-795,0,1764401782,13112.887856309993,277.34301458999835,53893.31029416 2025-11-29,07:36:24.000,333,11094647,-795,0,1764401783,13112.551040810002,277.01170547999936,53893.52689488 2025-11-29,07:36:25.000,333,11094713,-795,0,1764401784,13112.12665328,276.6381015900042,53893.78541832 2025-11-29,07:36:26.000,333,11094675,-755,0,1764401785,13111.702265749998,276.4689224699978,53893.79939256001 2025-11-29,07:36:27.000,333,11094713,-795,0,1764401786,13111.385659179992,276.4477750799997,53893.89022512 2025-11-29,07:36:28.000,333,11094736,-795,0,1764401787,13110.94106271999,276.44072595000034,53893.904199360004 2025-11-29,07:36:29.000,333,11094718,-795,0,1764401788,13110.361740059998,276.37728377999883,53893.63170168001 2025-11-29,07:36:30.000,333,11094713,-795,0,1764401789,13109.795890019996,276.27154683000117,53893.56183048001 2025-11-29,07:36:31.000,333,11094733,-795,0,1764401790,13109.324348319999,276.1517116200048,53893.66663728 2025-11-29,07:36:32.000,333,11094687,-795,0,1764401791,13108.920169719997,276.0177781500024,53893.904199360004 2025-11-29,07:36:33.000,333,11094733,-795,0,1764401792,13108.515991119995,275.8556481600026,53893.65266304 2025-11-29,07:36:34.000,333,11094681,-795,0,1764401793,13108.226329789999,275.81335337999917,53893.883238 2025-11-29,07:36:35.000,333,11094751,-795,0,1764401794,13107.774997020002,275.7287638199996,53893.93214784 2025-11-29,07:36:36.000,333,11094724,-795,0,1764401795,13107.458390449996,275.73581294999894,53894.02996752 2025-11-29,07:36:37.000,333,11094706,-795,0,1764401796,13107.114838639995,275.65122338999936,53893.91118648 2025-11-29,07:36:38.000,333,11094698,-795,0,1764401797,13106.623088009997,275.64417426,53893.98105768 2025-11-29,07:36:39.000,333,11094725,-795,0,1764401798,13106.00334748999,275.5807320899985,53894.1976584 2025-11-29,07:36:40.000,333,11094739,-795,0,1764401799,13105.349925419992,275.3763073200025,53894.2675296 2025-11-29,07:36:41.000,333,11094629,-795,0,1764401800,13104.62914025,275.073194730001,53894.14874856 2025-11-29,07:36:42.000,333,11094685,-795,0,1764401801,13103.854464600001,274.63614867000433,53894.28849096 2025-11-29,07:36:43.000,333,11094750,-795,0,1764401802,13103.086525259998,274.2343482600045,53893.94612208001 2025-11-29,07:36:44.000,333,11094723,-795,0,1764401803,13102.35226747,273.9241865400036,53893.77843120001 2025-11-29,07:36:45.000,333,11094727,-795,0,1764401804,13101.745999569997,273.74795828999777,53893.86227664 2025-11-29,07:36:46.000,333,11094786,-795,0,1764401805,13101.14646797999,273.68451612000354,53893.96009632 2025-11-29,07:36:47.000,333,11094736,-795,0,1764401806,13100.553672699993,273.71976177000033,53893.96708344001 2025-11-29,07:36:48.000,333,11094695,-795,0,1764401807,13099.96761372999,273.81844958999864,53893.9880448 2025-11-29,07:36:49.000,333,11094744,-795,0,1764401808,13099.435445239993,273.9382848000023,53893.8133668 2025-11-29,07:36:50.000,333,11094672,-795,0,1764401809,13098.842649959995,273.94533393000165,53893.65965016001 2025-11-29,07:36:51.000,333,11094727,-795,0,1764401810,13098.263327299988,273.89599001999886,53893.50593352 2025-11-29,07:36:52.000,333,11094678,-795,0,1764401811,13097.63685047,273.7761548100025,53893.43606232 2025-11-29,07:36:53.000,333,11094717,-795,0,1764401812,13096.713975999992,273.71976177000033,53893.17055176 2025-11-29,07:36:54.000,333,11094734,-795,0,1764401813,13096.06729023999,273.81844958999864,53893.401126720004 2025-11-29,07:36:55.000,333,11094748,-795,0,1764401814,13095.582275920002,273.89599001999886,53893.52689488 2025-11-29,07:36:56.000,333,11094664,-795,0,1764401815,13094.94906277999,273.9241865400036,53893.31029416 2025-11-29,07:36:57.000,333,11094686,-795,0,1764401816,13094.396685359992,273.9171374100042,53893.49195928001 2025-11-29,07:36:58.000,333,11094719,-795,0,1764401817,13093.925143659995,273.89599001999886,53893.24042296 2025-11-29,07:36:59.000,333,11094714,-795,0,1764401818,13093.568119229989,273.8043513299999,53893.26138432 2025-11-29,07:37:00.000,333,11094708,-795,0,1764401819,13093.285194210002,273.68451612000354,53893.15657752001 2025-11-29,07:37:01.000,333,11094707,-795,0,1764401820,13093.184149560002,273.5223861300037,53893.589778960006 2025-11-29,07:37:02.000,333,11094710,-795,0,1764401821,13093.110050149997,273.15583137000067,53893.638688800005 2025-11-29,07:37:03.000,333,11094734,-795,0,1764401822,13092.968587639996,272.74698183000146,53893.46401080001 2025-11-29,07:37:04.000,333,11094756,-795,0,1764401823,13092.887751919996,272.5073114100014,53893.63170168001 2025-11-29,07:37:05.000,333,11094751,-795,0,1764401824,13092.69239892999,272.35223055000097,53893.45003656 2025-11-29,07:37:06.000,333,11094720,-795,0,1764401825,13092.328638189989,272.23944447000395,53893.24741008001 2025-11-29,07:37:07.000,333,11094732,-795,0,1764401826,13092.092867339998,272.09141274000285,53893.46401080001 2025-11-29,07:37:08.000,333,11094719,-795,0,1764401827,13091.634798259991,272.02797057000134,53893.63170168001 2025-11-29,07:37:09.000,333,11094729,-795,0,1764401828,13091.116102389999,271.89403709999897,53893.56183048001 2025-11-29,07:37:10.000,333,11094711,-795,0,1764401829,13090.563724970001,271.68256320000364,53893.638688800005 2025-11-29,07:37:11.000,333,11094714,-795,0,1764401830,13089.876621349998,271.40764712999953,53893.52689488 2025-11-29,07:37:12.000,333,11094645,-795,0,1764401831,13089.19625403999,271.12568193000334,53893.19151312 2025-11-29,07:37:13.000,333,11094749,-795,0,1764401832,13088.502414109993,270.8366676000005,53892.49280112 2025-11-29,07:37:14.000,333,11094686,-795,0,1764401833,13088.206016470001,270.81552021000243,53892.74433744001 2025-11-29,07:37:15.000,333,11094712,-795,0,1764401834,13087.81531048999,270.76617629999964,53893.0447836 2025-11-29,07:37:16.000,333,11094693,-795,0,1764401835,13087.417868199998,270.8084710800031,53892.98189952 2025-11-29,07:37:17.000,333,11094733,-795,0,1764401836,13087.033898529997,270.8366676000005,53892.87709272 2025-11-29,07:37:18.000,333,11094716,-795,0,1764401837,13086.67687409999,270.81552021000243,53892.59760792 2025-11-29,07:37:19.000,333,11094748,-795,0,1764401838,13086.37374014999,270.82961847000115,53892.7652988 2025-11-29,07:37:20.000,333,11094643,-795,0,1764401839,13086.009979410002,270.900109770002,53892.2762004 2025-11-29,07:37:21.000,333,11094708,-795,0,1764401840,13085.599064499991,270.89306064000266,53892.17139360001 2025-11-29,07:37:22.000,333,11094707,-795,0,1764401841,13085.268985309995,270.8578149899986,53892.129470880005 2025-11-29,07:37:23.000,333,11094715,-795,0,1764401842,13084.757025749997,270.76617629999964,53892.04562544 2025-11-29,07:37:24.000,333,11094725,-795,0,1764401843,13084.36631977,270.7379797800022,53892.00370272001 2025-11-29,07:37:25.000,333,11094721,-795,0,1764401844,13084.090131059995,270.6392919600039,53892.07357392001 2025-11-29,07:37:26.000,333,11094733,-795,0,1764401845,13083.685952459993,270.6392919600039,53891.98274136001 2025-11-29,07:37:27.000,333,11094730,-795,0,1764401846,13083.268301240001,270.5406041399983,53891.52159144001 2025-11-29,07:37:28.000,333,11094673,-795,0,1764401847,13082.682242269999,270.5053584900015,53891.09537712001 2025-11-29,07:37:29.000,333,11094674,-795,0,1764401848,13082.089446990001,270.44191632,53891.053454400004 2025-11-29,07:37:30.000,333,11094695,-795,0,1764401849,13081.422552299999,270.35732676000043,53891.14428696001 2025-11-29,07:37:31.000,333,11094744,-795,0,1764401850,13080.944274289992,270.1388037299985,53890.906724880006 2025-11-29,07:37:32.000,333,11094706,-795,0,1764401851,13080.51988675999,269.9202807000038,53890.67614992 2025-11-29,07:37:33.000,333,11094716,-795,0,1764401852,13080.142653399998,269.69470854000247,53890.403652240006 2025-11-29,07:37:34.000,333,11094688,-795,0,1764401853,13079.893409930002,269.6101189800029,53890.0053864 2025-11-29,07:37:35.000,333,11094718,-795,0,1764401854,13079.597012289996,269.43389073000435,53889.97045080001 2025-11-29,07:37:36.000,333,11094731,-795,0,1764401855,13079.111997969994,269.3140555200007,53889.72590160001 2025-11-29,07:37:37.000,333,11094727,-795,0,1764401856,13078.754973540003,269.20831857000303,53889.865644 2025-11-29,07:37:38.000,333,11094744,-795,0,1764401857,13078.317113389996,269.1096307500047,53889.55821072001 2025-11-29,07:37:39.000,333,11094665,-795,0,1764401858,13077.953352649994,268.87700946000405,53889.348597120006 2025-11-29,07:37:40.000,333,11094742,-795,0,1764401859,13077.603064529998,268.6584864300021,53889.35558424 2025-11-29,07:37:41.000,333,11094713,-795,0,1764401860,13077.097841279996,268.3271773200031,53889.04815096 2025-11-29,07:37:42.000,333,11094750,-795,0,1764401861,13076.565672789999,267.94652430000133,53888.73373056 2025-11-29,07:37:43.000,333,11094667,-795,0,1764401862,13075.966141199991,267.5729204099989,53888.29354200001 2025-11-29,07:37:44.000,333,11094688,-795,0,1764401863,13075.60911677,267.41783954999846,53888.69879496001 2025-11-29,07:37:45.000,333,11094681,-795,0,1764401864,13075.151047689993,267.149972610001,53888.47520712 2025-11-29,07:37:46.000,333,11094725,-795,0,1764401865,13074.666033369991,266.9173513200003,53888.202709440004 2025-11-29,07:37:47.000,333,11094748,-795,0,1764401866,13074.32248155999,266.60014047000004,53887.97912160001 2025-11-29,07:37:48.000,333,11094717,-795,0,1764401867,13074.039556539989,266.26883136000106,53887.90925040001 2025-11-29,07:37:49.000,333,11094718,-795,0,1764401868,13073.621905319997,265.916374860004,53887.45508760001 2025-11-29,07:37:50.000,333,11094687,-795,0,1764401869,13073.36592553999,265.6414587899999,53887.3502808 2025-11-29,07:37:51.000,333,11094711,-795,0,1764401870,13072.941538009989,265.46523054000136,53887.41316488 2025-11-29,07:37:52.000,333,11094669,-795,0,1764401871,13072.402633209997,265.40178836999985,53887.14066720001 2025-11-29,07:37:53.000,333,11094699,-795,0,1764401872,13071.769420069999,265.2749040300041,53886.81925968 2025-11-29,07:37:54.000,333,11094720,-795,0,1764401873,13071.196833720001,265.2749040300041,53886.74240136 2025-11-29,07:37:55.000,333,11094717,-795,0,1764401874,13070.590565819999,265.2749040300041,53886.476890800004 2025-11-29,07:37:56.000,333,11094721,-795,0,1764401875,13070.085342569997,265.2467075099994,53886.00176664 2025-11-29,07:37:57.000,333,11094755,-795,0,1764401876,13069.802417549996,265.1973636000039,53886.01574088001 2025-11-29,07:37:58.000,333,11094721,-795,0,1764401877,13069.38476632999,265.1973636000039,53885.95984392 2025-11-29,07:37:59.000,333,11094684,-795,0,1764401878,13068.899752010002,265.14097056000173,53886.00176664 2025-11-29,07:38:00.000,333,11094727,-795,0,1764401879,13068.24632993999,265.0211353499981,53885.62446216 2025-11-29,07:38:01.000,333,11094716,-795,0,1764401880,13067.882569199988,264.92949665999913,53885.659397760006 2025-11-29,07:38:02.000,333,11094697,-795,0,1764401881,13067.451445359991,264.8167105800021,53885.589526560005 2025-11-29,07:38:03.000,333,11094727,-795,0,1764401882,13066.92601317999,264.5276962499993,53885.10042816001 2025-11-29,07:38:04.000,333,11094715,-795,0,1764401883,13066.414053619992,264.30212408999796,53884.93273728001 2025-11-29,07:38:05.000,333,11094722,-795,0,1764401884,13065.95598454,264.1611414900035,53885.06549256 2025-11-29,07:38:06.000,333,11094743,-795,0,1764401885,13065.248671989997,264.0131097600024,53885.28209328 2025-11-29,07:38:07.000,333,11094674,-795,0,1764401886,13064.379687999994,263.8721271600007,53884.89081456001 2025-11-29,07:38:08.000,333,11094693,-795,0,1764401887,13063.773420099991,263.6888497800028,53884.81395624001 2025-11-29,07:38:09.000,333,11094722,-795,0,1764401888,13063.167152199989,263.54786718000105,53884.583381280005 2025-11-29,07:38:10.000,333,11094734,-795,0,1764401889,13062.682137880001,263.35049154000444,53884.28293512 2025-11-29,07:38:11.000,333,11094761,-795,0,1764401890,13062.358795,263.3786880600019,53884.275948 2025-11-29,07:38:12.000,333,11094729,-795,0,1764401891,13062.325113449995,263.39983544999996,53884.17114120001 2025-11-29,07:38:13.000,333,11094689,-795,0,1764401892,13062.31837714,263.46327762000146,53884.21306392 2025-11-29,07:38:14.000,333,11094716,-795,0,1764401893,13062.25775035,263.49852326999826,53884.35979344001 2025-11-29,07:38:15.000,333,11094713,-795,0,1764401894,13062.015243189999,263.54786718000105,53884.42966464001 2025-11-29,07:38:16.000,333,11094684,-795,0,1764401895,13061.671691379997,263.5690145699991,53884.32485784 2025-11-29,07:38:17.000,333,11094776,-795,0,1764401896,13061.388766359996,263.61130935000256,53884.05934728 2025-11-29,07:38:18.000,333,11094718,-795,0,1764401897,13061.17994075,263.6818006500034,53883.72396552 2025-11-29,07:38:19.000,333,11094755,-795,0,1764401898,13060.93743359,263.8298323800045,53883.647107200006 2025-11-29,07:38:20.000,333,11094741,-795,0,1764401899,13060.89027941999,264.2457310500031,53884.07332152001 2025-11-29,07:38:21.000,333,11094708,-795,0,1764401900,13060.95764252,264.57704016000207,53884.0663344 2025-11-29,07:38:22.000,333,11094704,-795,0,1764401901,13061.03174192999,264.887201880003,53884.05236016001 2025-11-29,07:38:23.000,333,11094655,-795,0,1764401902,13061.085632409995,265.0986757799983,53883.71697840001 2025-11-29,07:38:24.000,333,11094701,-795,0,1764401903,13061.368557429996,265.26785490000475,53883.94056624 2025-11-29,07:38:25.000,333,11094691,-795,0,1764401904,13061.483074700001,265.3594935900037,53883.66108144 2025-11-29,07:38:26.000,333,11094665,-795,0,1764401905,13061.382030050001,265.42998489000456,53883.70300416 2025-11-29,07:38:27.000,333,11094748,-795,0,1764401906,13061.307930639996,265.458181410002,53884.02441168001 2025-11-29,07:38:28.000,333,11094705,-795,0,1764401907,13061.15973182,265.5780166199984,53884.199089680005 2025-11-29,07:38:29.000,333,11094765,-795,0,1764401908,13061.105841339995,265.6837535700033,53884.16415408 2025-11-29,07:38:30.000,333,11094715,-795,0,1764401909,13061.065423479995,265.6696553100046,53884.2060768 2025-11-29,07:38:31.000,333,11094728,-795,0,1764401910,13061.22035861,265.7260483499995,53884.40870328001 2025-11-29,07:38:32.000,333,11094668,-795,0,1764401911,13061.17994075,265.6555570499986,53884.080308640005 2025-11-29,07:38:33.000,333,11094719,-795,0,1764401912,13060.944169899994,265.51457445000415,53883.80781096001 2025-11-29,07:38:34.000,333,11094709,-795,0,1764401913,13060.802707389994,265.5921148800044,53884.09428288001 2025-11-29,07:38:35.000,333,11094682,-795,0,1764401914,13060.513046059998,265.61326227000245,53884.35280632 2025-11-29,07:38:36.000,333,11094723,-795,0,1764401915,13060.317693069992,265.64850791999925,53884.534471440005 2025-11-29,07:38:37.000,333,11094699,-795,0,1764401916,13060.257066279992,265.62736053000117,53884.64626536001 2025-11-29,07:38:38.000,333,11094728,-795,0,1764401917,13060.095394839991,265.5075253200048,53884.59735552001 2025-11-29,07:38:39.000,333,11094730,-795,0,1764401918,13060.0010865,265.331297069999,53884.32485784 2025-11-29,07:38:40.000,333,11094697,-795,0,1764401919,13059.85962399,265.1973636000039,53884.415690400005 2025-11-29,07:38:41.000,333,11094742,-795,0,1764401920,13059.63058944999,265.1480196900011,53884.450626 2025-11-29,07:38:42.000,333,11094709,-795,0,1764401921,13059.347664430003,265.0775283900002,53884.76504640001 2025-11-29,07:38:43.000,333,11094699,-795,0,1764401922,13058.896331659991,264.9858897000013,53884.56241992 2025-11-29,07:38:44.000,333,11094665,-795,0,1764401923,13058.59993402,264.9153984000004,53884.56940704 2025-11-29,07:38:45.000,333,11094695,-795,0,1764401924,13058.135128629998,264.8660544900049,53884.74408504001 2025-11-29,07:38:46.000,333,11094682,-795,0,1764401925,13057.53559703999,264.7180227600038,53884.57639416001 2025-11-29,07:38:47.000,333,11094721,-795,0,1764401926,13056.996692239998,264.64753146000294,53884.25498664 2025-11-29,07:38:48.000,333,11094692,-795,0,1764401927,13056.31632492999,264.51359799000056,53883.87069504 2025-11-29,07:38:49.000,333,11094670,-795,0,1764401928,13055.831310609989,264.43605756000034,53884.28293512 2025-11-29,07:38:50.000,333,11094687,-795,0,1764401929,13055.22504271,264.3091732200046,53884.25498664 2025-11-29,07:38:51.000,333,11094694,-795,0,1764401930,13054.551411709988,264.2175345299984,53884.18511544 2025-11-29,07:38:52.000,333,11094739,-795,0,1764401931,13053.911462259995,264.11884671000007,53883.9964632 2025-11-29,07:38:53.000,333,11094725,-795,0,1764401932,13053.439920559998,263.9003236799981,53883.85672080001 2025-11-29,07:38:54.000,333,11094723,-795,0,1764401933,13053.284985429993,263.7240954299996,53883.696017040005 2025-11-29,07:38:55.000,333,11094680,-795,0,1764401934,13053.096368749997,263.53376892000233,53883.76588824001 2025-11-29,07:38:56.000,333,11094689,-795,0,1764401935,13052.975115169997,263.33639327999845,53883.83575944001 2025-11-29,07:38:57.000,333,11094744,-795,0,1764401936,13052.793234799996,263.08967372999905,53883.97550184001 2025-11-29,07:38:58.000,333,11094726,-795,0,1764401937,13052.49683715999,262.84295417999965,53883.863707920005 2025-11-29,07:38:59.000,333,11094747,-795,0,1764401938,13052.267802619994,262.68082418999984,53883.814798080006 2025-11-29,07:39:00.000,333,11094675,-795,0,1764401939,13051.998350219998,262.5045959400013,53883.84274656 2025-11-29,07:39:01.000,333,11094691,-795,0,1764401940,13052.018559149998,262.3777115999983,53883.72396552 2025-11-29,07:39:02.000,333,11094688,-795,0,1764401941,13051.816469849997,262.25082726000255,53883.66806856001 2025-11-29,07:39:03.000,333,11094732,-795,0,1764401942,13051.4459728,262.10279553000146,53883.30473832001 2025-11-29,07:39:04.000,333,11094691,-795,0,1764401943,13051.30451029,262.18738509000104,53883.90563064001 2025-11-29,07:39:05.000,333,11094726,-795,0,1764401944,13051.021585269998,262.26492552000127,53883.84973368 2025-11-29,07:39:06.000,333,11094685,-795,0,1764401945,13050.812759660002,262.3283676900028,53883.93357912001 2025-11-29,07:39:07.000,333,11094770,-795,0,1764401946,13050.603934049992,262.3636133399996,53884.18511544 2025-11-29,07:39:08.000,333,11094765,-795,0,1764401947,13050.091974489995,262.41295725000236,53883.80781096001 2025-11-29,07:39:09.000,333,11094759,-795,0,1764401948,13049.903357809999,262.48344855000323,53883.87069504 2025-11-29,07:39:10.000,333,11094708,-795,0,1764401949,13049.755158989989,262.64557854000304,53884.031398800005 2025-11-29,07:39:11.000,333,11094732,-795,0,1764401950,13049.647378029993,262.92754373999924,53884.40870328001 2025-11-29,07:39:12.000,333,11094668,-795,0,1764401951,13049.492442900002,263.07557547000033,53884.5903684 2025-11-29,07:39:13.000,333,11094727,-795,0,1764401952,13049.12868216,263.07557547000033,53884.35280632 2025-11-29,07:39:14.000,333,11094714,-795,0,1764401953,13048.933329169995,263.0262315600048,53884.72312368001 2025-11-29,07:39:15.000,333,11094733,-795,0,1764401954,13048.711030939994,262.8781998300037,53884.62530400001 2025-11-29,07:39:16.000,333,11094697,-795,0,1764401955,13048.448314849993,262.6667259300011,53884.69517520001 2025-11-29,07:39:17.000,333,11094745,-795,0,1764401956,13048.192335070002,262.5680381100028,53884.86286608001 2025-11-29,07:39:18.000,333,11094728,-795,0,1764401957,13047.895937429996,262.610332889999,53885.19126072 2025-11-29,07:39:19.000,333,11094718,-795,0,1764401958,13047.451340969994,262.64557854000304,53885.06549256 2025-11-29,07:39:20.000,333,11094653,-795,0,1764401959,13047.229042739993,262.6526276700024,53885.26811904001 2025-11-29,07:39:21.000,333,11094691,-795,0,1764401960,13046.966326649992,262.4763994200039,53885.35196448 2025-11-29,07:39:22.000,333,11094765,-795,0,1764401961,13046.656456389996,262.405908120003,53885.44279704001 2025-11-29,07:39:23.000,333,11094725,-795,0,1764401962,13046.097342659988,262.15213944000425,53884.68818808 2025-11-29,07:39:24.000,333,11094726,-795,0,1764401963,13045.861571809997,262.12394291999954,53885.14235088 2025-11-29,07:39:25.000,333,11094743,-795,0,1764401964,13045.726845609992,262.0111568400025,53885.5685652 2025-11-29,07:39:26.000,333,11094650,-795,0,1764401965,13045.666218819992,262.00410771000315,53885.79215304 2025-11-29,07:39:27.000,333,11094733,-795,0,1764401966,13045.46412951999,262.0816481400034,53885.88997272 2025-11-29,07:39:28.000,333,11094642,-795,0,1764401967,13045.22835867,262.08869727000274,53885.84805000001 2025-11-29,07:39:29.000,333,11094662,-795,0,1764401968,13045.086896159999,262.10279553000146,53885.98080528 2025-11-29,07:39:30.000,333,11094698,-795,0,1764401969,13044.911752099993,262.0111568400025,53885.94586968001 2025-11-29,07:39:31.000,333,11094726,-795,0,1764401970,13044.844388999998,261.9265672800029,53885.96683104001 2025-11-29,07:39:32.000,333,11094684,-795,0,1764401971,13044.790498519993,261.90541989000485,53886.043689360005 2025-11-29,07:39:33.000,333,11094733,-795,0,1764401972,13044.925224719998,261.9688620599991,53886.36509688 2025-11-29,07:39:34.000,333,11094701,-795,0,1764401973,13045.30245807999,262.0957464000021,53886.67951728 2025-11-29,07:39:35.000,333,11094704,-795,0,1764401974,13045.592119410001,262.2155816099985,53886.833233920006 2025-11-29,07:39:36.000,333,11094658,-795,0,1764401975,13045.773999780002,262.4623011599979,53886.80528544001 2025-11-29,07:39:37.000,333,11094740,-795,0,1764401976,13045.901989669997,262.7160698400039,53886.812272560004 2025-11-29,07:39:38.000,333,11094716,-795,0,1764401977,13045.740318229997,262.96983852000267,53886.63060744 2025-11-29,07:39:39.000,333,11094761,-795,0,1764401978,13045.666218819992,263.18836155000463,53886.87515664001 2025-11-29,07:39:40.000,333,11094681,-795,0,1764401979,13045.22835867,263.32229501999973,53887.25246112 2025-11-29,07:39:41.000,333,11094732,-795,0,1764401980,13044.938697339989,263.3293441499991,53887.58784288 2025-11-29,07:39:42.000,333,11094718,-795,0,1764401981,13044.521046119997,263.2588528499982,53887.62277848001 2025-11-29,07:39:43.000,333,11094639,-795,0,1764401982,13044.197703239995,263.21655807000207,53887.448100479996 2025-11-29,07:39:44.000,333,11094670,-715,0,1764401983,13044.06971335,263.3575406700038,53887.54592016001 2025-11-29,07:39:45.000,333,11094684,-795,0,1764401984,13043.874360359994,263.56196543999977,53887.46906184 2025-11-29,07:39:46.000,333,11094741,-795,0,1764401985,13043.551017479993,263.74524281999766,53887.56688152 2025-11-29,07:39:47.000,333,11094731,-795,0,1764401986,13043.173784120001,263.70999717000086,53887.769508000005 2025-11-29,07:39:48.000,333,11094747,-795,0,1764401987,13042.90433171999,263.6818006500034,53887.92322464 2025-11-29,07:39:49.000,333,11094724,-795,0,1764401988,13042.607934079999,263.6183584800019,53887.99309584 2025-11-29,07:39:50.000,333,11094749,-795,0,1764401989,13042.331745369993,263.4703267500008,53888.23764504 2025-11-29,07:39:51.000,333,11094696,-795,0,1764401990,13042.163337619997,263.3786880600019,53888.2586064 2025-11-29,07:39:52.000,333,11094590,-795,0,1764401991,13041.89388522,263.308196760001,53887.888289040005 2025-11-29,07:39:53.000,333,11094728,-795,0,1764401992,13041.53012448,263.21655807000207,53887.69264968001 2025-11-29,07:39:54.000,333,11094734,-795,0,1764401993,13041.233726839993,263.1249193800031,53887.89527616 2025-11-29,07:39:55.000,333,11094710,-795,0,1764401994,13040.964274439997,262.82885592000093,53888.153799600004 2025-11-29,07:39:56.000,333,11094694,-795,0,1764401995,13040.762185139996,262.4693502900045,53888.31450336001 2025-11-29,07:39:57.000,333,11094733,-795,0,1764401996,13040.59377739,262.0957464000021,53888.3983488 2025-11-29,07:39:58.000,333,11094742,-795,0,1764401997,13040.277170819994,261.70804425000097,53888.30751624 2025-11-29,07:39:59.000,333,11094708,-795,0,1764401998,13039.852783289993,261.33444035999855,53887.937198880005 2025-11-29,07:40:00.000,333,11094655,-795,0,1764401999,13039.630485059992,261.11591733000387,53888.02803144001 2025-11-29,07:40:01.000,333,11094652,-795,0,1764402000,13039.43513207,260.89034517000255,53887.91623752 2025-11-29,07:40:02.000,333,11094699,-795,0,1764402001,13039.280196939995,260.7352643100021,53888.25161928 2025-11-29,07:40:03.000,333,11094683,-795,0,1764402002,13038.98379929999,260.58018345000164,53888.02803144001 2025-11-29,07:40:04.000,333,11094735,-795,0,1764402003,13038.768237379998,260.53083953999885,53888.13982536 2025-11-29,07:40:05.000,333,11094714,-795,0,1764402004,13038.633511179993,260.6506747500025,53888.272580640005 2025-11-29,07:40:06.000,333,11094720,-795,0,1764402005,13038.458367120002,260.80575561000296,53888.19572232001 2025-11-29,07:40:07.000,333,11094732,-795,0,1764402006,13038.289959369991,260.9608364700034,53888.04200568 2025-11-29,07:40:08.000,333,11094655,-795,0,1764402007,13037.980089109995,261.02427863999765,53887.90925040001 2025-11-29,07:40:09.000,333,11094674,-795,0,1764402008,13037.623064679989,260.9819838600015,53887.97213448 2025-11-29,07:40:10.000,333,11094704,-795,0,1764402009,13037.272776559992,260.95378734000406,53888.35642608 2025-11-29,07:40:11.000,333,11094740,-795,0,1764402010,13036.88880688999,260.9960821200002,53888.440271520005 2025-11-29,07:40:12.000,333,11094733,-795,0,1764402011,13036.444210429989,261.0313277700043,53888.34943896 2025-11-29,07:40:13.000,333,11094720,-795,0,1764402012,13036.100658620002,261.1229664600032,53888.28655488 2025-11-29,07:40:14.000,333,11094721,-795,0,1764402013,13035.952459799992,261.2428016699996,53888.1887352 2025-11-29,07:40:15.000,333,11094709,-795,0,1764402014,13035.71668895,261.51066861000436,53888.16078672 2025-11-29,07:40:16.000,333,11094686,-795,0,1764402015,13035.67627109,261.7996829399999,53888.42629728 2025-11-29,07:40:17.000,333,11094712,-795,0,1764402016,13035.561753819995,262.25082726000255,53888.69879496001 2025-11-29,07:40:18.000,333,11094731,-795,0,1764402017,13035.420291309994,262.7019715799979,53888.74071768 2025-11-29,07:40:19.000,333,11094704,-795,0,1764402018,13035.157575219993,263.1249193800031,53888.656872240004 2025-11-29,07:40:20.000,333,11094701,-795,0,1764402019,13034.982431160002,263.58311282999784,53888.824563120004 2025-11-29,07:40:21.000,333,11094733,-795,0,1764402020,13034.948749609997,264.0765519300039,53888.76167904 2025-11-29,07:40:22.000,333,11094747,-795,0,1764402021,13034.982431160002,264.5276962499993,53888.80360176 2025-11-29,07:40:23.000,333,11094668,-795,0,1764402022,13035.009376399998,264.887201880003,53888.73373056 2025-11-29,07:40:24.000,333,11094714,-795,0,1764402023,13035.218202009994,265.28195316000347,53889.20186760001 2025-11-29,07:40:25.000,333,11094716,-795,0,1764402024,13035.359664519994,265.62736053000117,53889.46737816001 2025-11-29,07:40:26.000,333,11094742,-795,0,1764402025,13035.39334607,265.9304731200027,53889.64205616 2025-11-29,07:40:27.000,333,11094752,-795,0,1764402026,13035.42702761999,266.3111261400045,53889.7608372 2025-11-29,07:40:28.000,333,11094781,-795,0,1764402027,13035.332719279999,266.64948438000283,53889.614107680005 2025-11-29,07:40:29.000,333,11094722,-795,0,1764402028,13035.312510349999,266.9525969700044,53889.64904328 2025-11-29,07:40:30.000,333,11094673,-795,0,1764402029,13035.373137139999,267.0794813100001,53889.84468264001 2025-11-29,07:40:31.000,333,11094737,-795,0,1764402030,13035.39334607,267.1288252200029,53890.25692272001 2025-11-29,07:40:32.000,333,11094729,-795,0,1764402031,13035.501127029995,267.1429234800016,53890.34775528001 2025-11-29,07:40:33.000,333,11094768,-795,0,1764402032,13035.64932584999,267.2275130400012,53890.05429624 2025-11-29,07:40:34.000,333,11094702,-795,0,1764402033,13035.972668729992,267.3755447700023,53890.29185832 2025-11-29,07:40:35.000,333,11094732,-795,0,1764402034,13036.127603859997,267.4107904199991,53890.36871664 2025-11-29,07:40:36.000,333,11094695,-795,0,1764402035,13036.215175889993,267.4601343300019,53890.30583256001 2025-11-29,07:40:37.000,333,11094734,-795,0,1764402036,13036.208439579998,267.34734825000487,53890.43858784 2025-11-29,07:40:38.000,333,11094705,-795,0,1764402037,13036.087185999997,267.1993165200038,53890.61326584001 2025-11-29,07:40:39.000,333,11094712,-795,0,1764402038,13035.959196110001,266.89620393000223,53890.620252960005 2025-11-29,07:40:40.000,333,11094738,-795,0,1764402039,13035.878360390001,266.5085017800011,53890.80890520001 2025-11-29,07:40:41.000,333,11094781,-795,0,1764402040,13035.59543537,266.2617822300017,53890.81589232 2025-11-29,07:40:42.000,333,11094738,-795,0,1764402041,13035.39334607,266.14194701999804,53890.86480216 2025-11-29,07:40:43.000,333,11094712,-795,0,1764402042,13035.056530569993,265.9939152900042,53890.34775528001 2025-11-29,07:40:44.000,333,11094726,-795,0,1764402043,13035.009376399998,265.9939152900042,53890.55736888 2025-11-29,07:40:45.000,333,11094729,-795,0,1764402044,13034.901595440002,266.05735745999846,53890.78095672001 2025-11-29,07:40:46.000,333,11094719,-795,0,1764402045,13034.706242449996,266.1630944100034,53891.20717104 2025-11-29,07:40:47.000,333,11094769,-795,0,1764402046,13034.51088945999,266.36751917999936,53891.25608088 2025-11-29,07:40:48.000,333,11094720,-795,0,1764402047,13034.241437059994,266.5719439500026,53891.21415816001 2025-11-29,07:40:49.000,333,11094687,-795,0,1764402048,13034.153865029999,266.79046698000457,53891.27005512 2025-11-29,07:40:50.000,333,11094766,-795,0,1764402049,13034.14712871999,267.0442356600033,53891.35390056001 2025-11-29,07:40:51.000,333,11094782,-795,0,1764402050,13034.18754657999,267.26980782000464,53891.27005512 2025-11-29,07:40:52.000,333,11094696,-795,0,1764402051,13034.019138829994,267.55177302000084,53891.20018392 2025-11-29,07:40:53.000,333,11094782,-795,0,1764402052,13034.025875139989,267.91127865000453,53891.68928232001 2025-11-29,07:40:54.000,333,11094708,-795,0,1764402053,13034.073029309999,268.2637351500016,53892.00370272001 2025-11-29,07:40:55.000,333,11094726,-795,0,1764402054,13034.20775550999,268.66553556000144,53892.23427768 2025-11-29,07:40:56.000,333,11094666,-795,0,1764402055,13034.36942694999,268.9545498900043,53892.37402008 2025-11-29,07:40:57.000,333,11094715,-795,0,1764402056,13034.739924000001,269.28585900000326,53892.5207496 2025-11-29,07:40:58.000,333,11094724,-795,0,1764402057,13034.995903779993,269.50438202999794,53892.36004584001 2025-11-29,07:40:59.000,333,11094737,-795,0,1764402058,13035.32598296999,269.7229050599999,53892.52773672001 2025-11-29,07:41:00.000,333,11094705,-795,0,1764402059,13035.6156443,270.01191939000273,53892.71638896 2025-11-29,07:41:01.000,333,11094682,-795,0,1764402060,13035.945723489996,270.44191632,53893.4290752 2025-11-29,07:41:02.000,333,11094649,-795,0,1764402061,13036.390319949998,270.9706010700029,53893.64567592 2025-11-29,07:41:03.000,333,11094654,-795,0,1764402062,13036.619354489994,271.63321929000085,53893.638688800005 2025-11-29,07:41:04.000,333,11094726,-795,0,1764402063,13037.239095010002,272.3945253300044,53893.91118648 2025-11-29,07:41:05.000,333,11094717,-795,0,1764402064,13037.623064679989,273.0359961600043,53893.91817360001 2025-11-29,07:41:06.000,333,11094690,-795,0,1764402065,13038.060924829995,273.53648439000244,53894.00900616 2025-11-29,07:41:07.000,333,11094705,-795,0,1764402066,13038.559411770002,274.170906090003,53894.358362160005 2025-11-29,07:41:08.000,333,11094680,-795,0,1764402067,13039.07137133,275.0027034300001,53894.94528024 2025-11-29,07:41:09.000,333,11094740,-795,0,1764402068,13039.711320779992,275.88384468000004,53895.3505332 2025-11-29,07:41:10.000,333,11094741,-795,0,1764402069,13040.36474284999,276.87777201000426,53895.30162336 2025-11-29,07:41:11.000,333,11094711,-795,0,1764402070,13041.280881009989,277.8716993400012,53895.84661872 2025-11-29,07:41:12.000,333,11094741,-795,0,1764402071,13042.244173339997,278.70349667999835,53896.42654968 2025-11-29,07:41:13.000,333,11094727,-795,0,1764402072,13043.039057919996,279.2533288199993,53896.26584592001 2025-11-29,07:41:14.000,333,11094725,-795,0,1764402073,13043.827206189999,279.9370944300026,53896.74097008 2025-11-29,07:41:15.000,333,11094701,-795,0,1764402074,13044.426737779992,280.52217222000036,53897.14622304 2025-11-29,07:41:16.000,333,11094698,-795,0,1764402075,13045.026269369999,280.9098743700015,53897.94275472001 2025-11-29,07:41:17.000,333,11094726,-795,0,1764402076,13045.28224914999,281.2341343500011,53898.229226639996 2025-11-29,07:41:18.000,333,11094701,-795,0,1764402077,13045.2485676,281.5020012899986,53898.36198192 2025-11-29,07:41:19.000,333,11094737,-795,0,1764402078,13045.18120449999,281.68527867000375,53898.48775008 2025-11-29,07:41:20.000,333,11094721,-795,0,1764402079,13045.10036877999,281.748720839998,53898.550634160005 2025-11-29,07:41:21.000,333,11094699,-795,0,1764402080,13044.878070549988,281.88265431000036,53898.60653112 2025-11-29,07:41:22.000,333,11094720,-795,0,1764402081,13044.547991359992,282.0447843000002,53898.669415200005 2025-11-29,07:41:23.000,333,11094754,-795,0,1764402082,13044.06297703999,282.19281603000127,53898.73229928 2025-11-29,07:41:24.000,333,11094736,-795,0,1764402083,13043.786788329999,282.52412514000025,53899.13056512 2025-11-29,07:41:25.000,333,11094739,-795,0,1764402084,13043.362400799997,282.777893819999,53899.24934616 2025-11-29,07:41:26.000,333,11094706,-795,0,1764402085,13042.85044124,282.99641685000097,53899.23537192 2025-11-29,07:41:27.000,333,11094725,-795,0,1764402086,13042.473207879993,283.20789075000357,53899.10960376 2025-11-29,07:41:28.000,333,11094635,-795,0,1764402087,13042.210491789992,283.45461030000297,53898.7043508 2025-11-29,07:41:29.000,333,11094702,-795,0,1764402088,13042.365426919998,283.83526332000474,53898.68338944 2025-11-29,07:41:30.000,333,11094694,-795,0,1764402089,13042.74266027999,284.23001459999796,53899.03973256 2025-11-29,07:41:31.000,333,11094692,-795,0,1764402090,13043.0929484,284.39214458999777,53899.08165528 2025-11-29,07:41:32.000,333,11094726,-795,0,1764402091,13043.301774009997,284.469685019998,53898.983835600004 2025-11-29,07:41:33.000,333,11094759,-795,0,1764402092,13043.517335930002,284.40624285000376,53898.718325040005 2025-11-29,07:41:34.000,333,11094706,-795,0,1764402093,13043.84067880999,284.49083241000335,53898.886015920005 2025-11-29,07:41:35.000,333,11094730,-795,0,1764402094,13044.00235024999,284.4978815400027,53898.43884024 2025-11-29,07:41:36.000,333,11094706,-795,0,1764402095,13044.197703239995,284.469685019998,53898.564608399996 2025-11-29,07:41:37.000,333,11094745,-795,0,1764402096,13044.21117586,284.2229654699986,53898.5296728 2025-11-29,07:41:38.000,333,11094743,-795,0,1764402097,13044.015822869995,283.7647720200039,53898.620505360006 2025-11-29,07:41:39.000,333,11094710,-795,0,1764402098,13043.571226409993,283.2854311800038,53898.35499480001 2025-11-29,07:41:40.000,333,11094720,-795,0,1764402099,13042.95148589,282.93297467999946,53898.08948424001 2025-11-29,07:41:41.000,333,11094690,-795,0,1764402100,13042.223964409997,282.7144516500048,53898.0056388 2025-11-29,07:41:42.000,333,11094717,-795,0,1764402101,13041.348244109999,282.5664199200037,53897.36282376 2025-11-29,07:41:43.000,333,11094696,-795,0,1764402102,13040.230016649999,282.2703564600015,53896.52436936 2025-11-29,07:41:44.000,333,11094695,-795,0,1764402103,13039.623748749997,282.1575703800045,53896.62917616001 2025-11-29,07:41:45.000,333,11094727,-795,0,1764402104,13039.010744539999,281.8615069200023,53896.34270424001 2025-11-29,07:41:46.000,333,11094730,-795,0,1764402105,13038.384267709996,281.5020012899986,53896.17501336001 2025-11-29,07:41:47.000,333,11094725,-795,0,1764402106,13037.899253389995,281.00151306000043,53895.97238688 2025-11-29,07:41:48.000,333,11094751,-795,0,1764402107,13037.447920619998,280.29660005999904,53895.59508240001 2025-11-29,07:41:49.000,333,11094712,-795,0,1764402108,13037.01679678,279.3872622900017,53894.9662416 2025-11-29,07:41:50.000,333,11094677,-795,0,1764402109,13036.66650865999,278.29464713999914,53894.56098864 2025-11-29,07:41:51.000,333,11094735,-795,0,1764402110,13036.511573529999,277.4417024100039,53894.48413032 2025-11-29,07:41:52.000,333,11094719,-795,0,1764402111,13036.484628289989,276.8425263600002,53894.574962880004 2025-11-29,07:41:53.000,333,11094671,-795,0,1764402112,13036.403792569989,276.3349890000027,53893.9880448 2025-11-29,07:41:54.000,333,11094751,-795,0,1764402113,13036.498100909994,276.04597466999985,53894.00201904 2025-11-29,07:41:55.000,333,11094711,-795,0,1764402114,13036.63282711,275.8908938099994,53893.84131528 2025-11-29,07:41:56.000,333,11094755,-795,0,1764402115,13036.74734437999,275.9895816299977,53893.55484336 2025-11-29,07:41:57.000,333,11094753,-795,0,1764402116,13036.80797116999,276.2222029199984,53893.59676608 2025-11-29,07:41:58.000,333,11094717,-795,0,1764402117,13036.760816999995,276.58875768000144,53893.50593352 2025-11-29,07:41:59.000,333,11094715,-795,0,1764402118,13036.760816999995,276.8848211400036,53893.65266304 2025-11-29,07:42:00.000,333,11094717,-795,0,1764402119,13036.84838902999,276.97645983000257,53893.84131528 2025-11-29,07:42:01.000,333,11094759,-795,0,1764402120,13037.003324159996,276.8213789700021,53893.94612208001 2025-11-29,07:42:02.000,333,11094749,-795,0,1764402121,13037.090896189991,276.56761029000336,53893.96708344001 2025-11-29,07:42:03.000,333,11094753,-795,0,1764402122,13037.441184310002,276.3138416100046,53893.66663728 2025-11-29,07:42:04.000,333,11094738,-795,0,1764402123,13037.90598969999,276.27859596000053,53893.96009632 2025-11-29,07:42:05.000,333,11094729,-795,0,1764402124,13038.606565939997,276.24335031000373,53894.37233640001 2025-11-29,07:42:06.000,333,11094730,-795,0,1764402125,13039.14547073999,276.2222029199984,53894.9662416 2025-11-29,07:42:07.000,333,11094710,-795,0,1764402126,13039.839310670002,276.2222029199984,53895.29463624 2025-11-29,07:42:08.000,333,11094672,-795,0,1764402127,13040.560095839995,276.3349890000027,53895.532198320005 2025-11-29,07:42:09.000,333,11094734,-795,0,1764402128,13041.354980419994,276.6099050699995,53895.95841264001 2025-11-29,07:42:10.000,333,11094721,-795,0,1764402129,13042.001666179996,277.131540690003,53896.321742880005 2025-11-29,07:42:11.000,333,11094703,-795,0,1764402130,13042.432790019993,277.76596239000355,53896.706034480005 2025-11-29,07:42:12.000,333,11094686,-795,0,1764402131,13042.70224241999,278.3510401800013,53896.95058368 2025-11-29,07:42:13.000,333,11094744,-795,0,1764402132,13043.03232161,278.8867740600035,53897.69820552 2025-11-29,07:42:14.000,333,11094713,-795,0,1764402133,13043.160311499996,279.52119576000405,53898.4598016 2025-11-29,07:42:15.000,333,11094718,-795,0,1764402134,13043.11315733,279.8313574799977,53898.67640232 2025-11-29,07:42:16.000,333,11094717,-795,0,1764402135,13043.039057919996,280.09922442000243,53899.42402416 2025-11-29,07:42:17.000,333,11094768,-795,0,1764402136,13042.96495850999,280.16266659000394,53899.64761200001 2025-11-29,07:42:18.000,333,11094770,-795,0,1764402137,13042.78981445,280.29660005999904,53899.82927712 2025-11-29,07:42:19.000,333,11094718,-795,0,1764402138,13042.796550759995,280.4516809199995,53900.26946568001 2025-11-29,07:42:20.000,333,11094743,-795,0,1764402139,13042.695506109994,280.8111865500032,53901.045036 2025-11-29,07:42:21.000,333,11094723,-795,0,1764402140,13042.78307813999,281.4315099899977,53901.6738768 2025-11-29,07:42:22.000,333,11094711,-755,0,1764402141,13042.675297179994,282.16461951000383,53902.04419416001 2025-11-29,07:42:23.000,333,11094668,-795,0,1764402142,13042.466471569998,282.8624833799986,53902.26079488001 2025-11-29,07:42:24.000,333,11094681,-795,0,1764402143,13042.479944189989,283.5532981200013,53902.58918952 2025-11-29,07:42:25.000,333,11094708,-795,0,1764402144,13042.533834669994,283.9198528800043,53902.77085464 2025-11-29,07:42:26.000,333,11094746,-795,0,1764402145,13042.614670389994,284.25821112000267,53903.23200456 2025-11-29,07:42:27.000,333,11094748,-795,0,1764402146,13042.81002338,284.54017631999886,53903.81193552001 2025-11-29,07:42:28.000,333,11094725,-795,0,1764402147,13042.85044124,284.815092390003,53904.14731728001 2025-11-29,07:42:29.000,333,11094720,-795,0,1764402148,13043.066003159991,285.16754889000003,53904.55955736001 2025-11-29,07:42:30.000,333,11094726,-795,0,1764402149,13043.227674599992,285.5693492999999,53904.98577168001 2025-11-29,07:42:31.000,333,11094733,-795,0,1764402150,13043.443236519997,285.9288549300036,53905.28621784 2025-11-29,07:42:32.000,333,11094667,-795,0,1764402151,13043.82046987999,286.33065534000343,53905.237308 2025-11-29,07:42:33.000,333,11094725,-795,0,1764402152,13044.197703239995,286.6478661900037,53905.26525648 2025-11-29,07:42:34.000,333,11094688,-795,0,1764402153,13044.729871729993,286.93688051999925,53905.8661488 2025-11-29,07:42:35.000,333,11094743,-795,0,1764402154,13045.154259259994,287.077863120001,53906.20851768001 2025-11-29,07:42:36.000,333,11094725,-795,0,1764402155,13045.46412951999,287.2188457200027,53906.58582216 2025-11-29,07:42:37.000,333,11094733,-795,0,1764402156,13045.760527159997,287.4726144000015,53906.75351304 2025-11-29,07:42:38.000,333,11094737,-795,0,1764402157,13045.834626570002,287.72638308000023,53906.85133272 2025-11-29,07:42:39.000,333,11094737,-795,0,1764402158,13045.861571809997,287.8462182900039,53906.59280928001 2025-11-29,07:42:40.000,333,11094680,-795,0,1764402159,13045.807681329992,287.78982525000174,53906.79543576 2025-11-29,07:42:41.000,333,11094665,-795,0,1764402160,13045.578646789996,287.6347443900013,53906.89325544 2025-11-29,07:42:42.000,333,11094724,-795,0,1764402161,13045.544965239991,287.6629409099987,53907.221650080006 2025-11-29,07:42:43.000,333,11094751,-795,0,1764402162,13045.51128369,287.65589177999937,53906.8443456 2025-11-29,07:42:44.000,333,11094706,-795,0,1764402163,13045.747054539992,287.82507089999854,53907.151778880005 2025-11-29,07:42:45.000,333,11094733,-795,0,1764402164,13045.955880150002,287.75457959999767,53907.12383040001 2025-11-29,07:42:46.000,333,11094712,-795,0,1764402165,13046.184914689999,287.57835134999914,53906.92120392 2025-11-29,07:42:47.000,333,11094752,-795,0,1764402166,13046.31964088999,287.38097571000253,53906.89325544 2025-11-29,07:42:48.000,333,11094740,-795,0,1764402167,13046.44089446999,287.18360006999865,53906.62774488 2025-11-29,07:42:49.000,333,11094704,-795,0,1764402168,13046.7305558,287.1272070300038,53906.90024256 2025-11-29,07:42:50.000,333,11094759,-795,0,1764402169,13047.087580229992,287.27523876000487,53906.935178160005 2025-11-29,07:42:51.000,333,11094723,-795,0,1764402170,13047.431132039994,287.45851614000276,53906.87229408 2025-11-29,07:42:52.000,333,11094728,-795,0,1764402171,13047.63995764999,287.64884265,53906.73255168 2025-11-29,07:42:53.000,333,11094762,-795,0,1764402172,13048.003718389991,287.78982525000174,53906.12467224 2025-11-29,07:42:54.000,333,11094735,-795,0,1764402173,13048.414633300003,287.9308078500035,53906.41114416 2025-11-29,07:42:55.000,333,11094730,-795,0,1764402174,13048.684085699999,288.0576921899992,53906.49498960001 2025-11-29,07:42:56.000,333,11094723,-795,0,1764402175,13048.90638393,288.1422817499988,53906.72556456 2025-11-29,07:42:57.000,333,11094710,-795,0,1764402176,13049.034373819995,288.2409695700044,53906.57883504 2025-11-29,07:42:58.000,333,11094711,-795,0,1764402177,13048.98048333999,288.3326082600033,53906.25742752001 2025-11-29,07:42:59.000,333,11094726,-795,0,1764402178,13049.04784644,288.3396573900027,53906.27838888 2025-11-29,07:43:00.000,333,11094760,-795,0,1764402179,13049.155627399996,288.24801870000374,53905.99890408001 2025-11-29,07:43:01.000,333,11094724,-795,0,1764402180,13049.229726810001,288.07883958000457,53905.83820032 2025-11-29,07:43:02.000,333,11094708,-795,0,1764402181,13049.270144670001,287.72638308000023,53905.74038064 2025-11-29,07:43:03.000,333,11094652,-795,0,1764402182,13049.142154779991,287.3527791899978,53905.73339352001 2025-11-29,07:43:04.000,333,11094697,-795,0,1764402183,13049.256672049996,287.0426174700042,53905.8661488 2025-11-29,07:43:05.000,333,11094705,-795,0,1764402184,13049.236463119996,286.87343834999774,53905.83121320001 2025-11-29,07:43:06.000,333,11094736,-795,0,1764402185,13049.12868216,286.7606522700007,53905.51679280001 2025-11-29,07:43:07.000,333,11094680,-795,0,1764402186,13049.377925629997,286.6831118400005,53905.53076704 2025-11-29,07:43:08.000,333,11094750,-795,0,1764402187,13049.465497659992,286.4786870700045,53905.3421148 2025-11-29,07:43:09.000,333,11094702,-795,0,1764402188,13049.553069690002,286.0909849200034,53905.07660424 2025-11-29,07:43:10.000,333,11094726,-795,0,1764402189,13049.768631609993,285.65393885999947,53905.45390872 2025-11-29,07:43:11.000,333,11094730,-795,0,1764402190,13049.943775669999,285.3014823600024,53905.474870080005 2025-11-29,07:43:12.000,333,11094707,-795,0,1764402191,13049.97745721999,284.98427151000215,53905.1674368 2025-11-29,07:43:13.000,333,11094746,-795,0,1764402192,13049.970720909994,284.7305028300034,53904.90891336 2025-11-29,07:43:14.000,333,11094737,-795,0,1764402193,13050.15933758999,284.67410979000124,53904.81808080001 2025-11-29,07:43:15.000,333,11094748,-795,0,1764402194,13050.11891972999,284.65296240000316,53904.538596000006 2025-11-29,07:43:16.000,333,11094766,-795,0,1764402195,13050.15933758999,284.5683728400036,53904.61545432 2025-11-29,07:43:17.000,333,11094699,-795,0,1764402196,13050.15933758999,284.4344393700012,53904.89493912001 2025-11-29,07:43:18.000,333,11094718,-795,0,1764402197,13050.11891972999,284.27935851000075,53904.82506792001 2025-11-29,07:43:19.000,333,11094717,-795,0,1764402198,13050.21996437999,284.2723093800014,53904.706286880006 2025-11-29,07:43:20.000,333,11094704,-795,0,1764402199,13050.294063789996,284.4203411100025,53904.62942856001 2025-11-29,07:43:21.000,333,11094728,-795,0,1764402200,13050.38837213,284.65296240000316,53904.61545432 2025-11-29,07:43:22.000,333,11094728,-795,0,1764402201,13050.395108439996,284.85033803999977,53904.37789224 2025-11-29,07:43:23.000,333,11094720,-795,0,1764402202,13050.509625710001,284.93492759999936,53904.203214240006 2025-11-29,07:43:24.000,333,11094710,-795,0,1764402203,13050.846441209993,285.20984367000347,53904.52462176 2025-11-29,07:43:25.000,333,11094729,-795,0,1764402204,13051.452709109995,285.52705452000373,53904.873977760006 2025-11-29,07:43:26.000,333,11094772,-795,0,1764402205,13051.984877599993,285.8654127600021,53905.13250120001 2025-11-29,07:43:27.000,333,11094761,-795,0,1764402206,13052.530518709995,286.2742623000013,53905.23032088001 2025-11-29,07:43:28.000,333,11094710,-795,0,1764402207,13053.049214580002,286.7958979200048,53905.377050400006 2025-11-29,07:43:29.000,333,11094742,-795,0,1764402208,13053.412975319989,287.2258948500021,53904.971797440005 2025-11-29,07:43:30.000,333,11094743,-795,0,1764402209,13053.749790819995,287.54310570000234,53905.237308 2025-11-29,07:43:31.000,333,11094721,-795,0,1764402210,13053.992297979996,287.7334322099996,53905.67050944 2025-11-29,07:43:32.000,333,11094706,-795,0,1764402211,13053.95861642999,287.64884265,53906.01986544001 2025-11-29,07:43:33.000,333,11094719,-795,0,1764402212,13053.850835469995,287.3880248400019,53905.7962776 2025-11-29,07:43:34.000,333,11094729,-795,0,1764402213,13053.931671189996,287.1201579000044,53906.23646616001 2025-11-29,07:43:35.000,333,11094778,-795,0,1764402214,13053.88451702,286.8240944400022,53906.460054 2025-11-29,07:43:36.000,333,11094704,-795,0,1764402215,13053.66221879,286.4011466400043,53906.16659496001 2025-11-29,07:43:37.000,333,11094721,-795,0,1764402216,13053.318666979998,286.0557392699993,53906.16659496001 2025-11-29,07:43:38.000,333,11094722,-795,0,1764402217,13052.671981219995,285.72443016000034,53906.20153056 2025-11-29,07:43:39.000,333,11094712,-795,0,1764402218,13051.829942470002,285.63984060000075,53906.20851768001 2025-11-29,07:43:40.000,333,11094725,-795,0,1764402219,13051.169784089994,285.63984060000075,53906.49498960001 2025-11-29,07:43:41.000,333,11094740,-795,0,1764402220,13050.543307259992,285.5693492999999,53906.55787368 2025-11-29,07:43:42.000,333,11094732,-795,0,1764402221,13050.091974489995,285.45656322000286,53906.55787368 2025-11-29,07:43:43.000,333,11094693,-795,0,1764402222,13049.721477439998,285.29443323000305,53906.03383968 2025-11-29,07:43:44.000,333,11094699,-795,0,1764402223,13049.532860760002,285.2239419300022,53906.35524720001 2025-11-29,07:43:45.000,333,11094719,-795,0,1764402224,13049.02763751,285.06886107000173,53906.3901828 2025-11-29,07:43:46.000,333,11094707,-795,0,1764402225,13048.380951749998,284.85033803999977,53906.78844864001 2025-11-29,07:43:47.000,333,11094699,-795,0,1764402226,13047.74773861,284.4203411100025,53906.78844864001 2025-11-29,07:43:48.000,333,11094727,-795,0,1764402227,13047.121261779997,283.9550985300011,53906.76050016001 2025-11-29,07:43:49.000,333,11094740,-795,0,1764402228,13046.56888436,283.6308385500015,53906.69062896001 2025-11-29,07:43:50.000,333,11094705,-795,0,1764402229,13045.962616459998,283.34182421999867,53906.383195680006 2025-11-29,07:43:51.000,333,11094696,-795,0,1764402230,13045.571910480001,283.1514977100014,53906.40415704001 2025-11-29,07:43:52.000,333,11094727,-795,0,1764402231,13045.30919439,282.9541220700048,53906.42511840001 2025-11-29,07:43:53.000,333,11094738,-795,0,1764402232,13045.113841399994,282.70740251999814,53906.460054 2025-11-29,07:43:54.000,333,11094705,-795,0,1764402233,13044.925224719998,282.5805181800024,53906.68364184 2025-11-29,07:43:55.000,333,11094740,-795,0,1764402234,13044.500837189997,282.4183881900026,53906.481015360005 2025-11-29,07:43:56.000,333,11094710,-795,0,1764402235,13044.177494309995,282.2915038499996,53906.79543576 2025-11-29,07:43:57.000,333,11094759,-795,0,1764402236,13043.92151452999,282.0729808200049,53906.57184792001 2025-11-29,07:43:58.000,333,11094713,-795,0,1764402237,13043.934987149994,281.8615069200023,53906.59280928001 2025-11-29,07:43:59.000,333,11094714,-795,0,1764402238,13044.27180265,281.67118040999776,53906.64171912001 2025-11-29,07:44:00.000,333,11094702,-795,0,1764402239,13044.521046119997,281.62183650000225,53907.13780464 2025-11-29,07:44:01.000,333,11094754,-795,0,1764402240,13044.750080659993,281.72052432000055,53907.19370160001 2025-11-29,07:44:02.000,333,11094721,-795,0,1764402241,13044.830916379993,281.8262612699982,53907.46619928 2025-11-29,07:44:03.000,333,11094763,-795,0,1764402242,13044.777025900003,281.9108508299978,53907.221650080006 2025-11-29,07:44:04.000,333,11094754,-715,0,1764402243,13045.053214609994,282.0236369100021,53907.368379600004 2025-11-29,07:44:05.000,333,11094769,-795,0,1764402244,13045.544965239991,282.0729808200049,53907.61991592 2025-11-29,07:44:06.000,333,11094721,-795,0,1764402245,13046.184914689999,282.11527560000104,53907.73869696 2025-11-29,07:44:07.000,333,11094718,-795,0,1764402246,13046.818127829996,282.1575703800045,53908.157924160005 2025-11-29,07:44:08.000,333,11094715,-795,0,1764402247,13047.141470709998,282.21396341999935,53908.24875672001 2025-11-29,07:44:09.000,333,11094715,-795,0,1764402248,13047.323351079998,282.2562582000028,53908.381512 2025-11-29,07:44:10.000,333,11094723,-795,0,1764402249,13047.390714179994,282.22806167999806,53908.65400968001 2025-11-29,07:44:11.000,333,11094748,-795,0,1764402250,13047.47828620999,282.0447843000002,53908.57715136 2025-11-29,07:44:12.000,333,11094718,-795,0,1764402251,13047.357032629989,281.7275734499999,53908.325615040005 2025-11-29,07:44:13.000,333,11094721,-795,0,1764402252,13047.397450489989,281.42446085999836,53908.227795360006 2025-11-29,07:44:14.000,333,11094714,-795,0,1764402253,13047.377241559989,281.29052739000326,53908.98240432 2025-11-29,07:44:15.000,333,11094711,-795,0,1764402254,13047.357032629989,281.12839740000345,53909.2199664 2025-11-29,07:44:16.000,333,11094723,-795,0,1764402255,13047.161679639998,281.00151306000043,53909.27586336001 2025-11-29,07:44:17.000,333,11094739,-795,0,1764402256,13046.939381409997,280.76889176999975,53909.26188912 2025-11-29,07:44:18.000,333,11094730,-795,0,1764402257,13046.58909329,280.3459439700018,53909.01733992001 2025-11-29,07:44:19.000,333,11094708,-795,0,1764402258,13046.31964088999,279.944143560002,53908.89157176001 2025-11-29,07:44:20.000,333,11094694,-795,0,1764402259,13046.137760519989,279.5846379299983,53909.115159600005 2025-11-29,07:44:21.000,333,11094773,-795,0,1764402260,13045.848099189992,279.32382012000016,53909.56233528001 2025-11-29,07:44:22.000,333,11094734,-795,0,1764402261,13045.767263469992,279.16169013000035,53909.56233528001 2025-11-29,07:44:23.000,333,11094717,-795,0,1764402262,13045.612328340001,279.0841497000001,53909.233940640006 2025-11-29,07:44:24.000,333,11094694,-795,0,1764402263,13045.592119410001,279.0559531800027,53909.49246408001 2025-11-29,07:44:25.000,333,11094738,-795,0,1764402264,13045.30245807999,278.9290688399997,53909.68111632 2025-11-29,07:44:26.000,333,11094716,-795,0,1764402265,13045.012796749994,278.83038102000137,53909.49246408001 2025-11-29,07:44:27.000,333,11094771,-795,0,1764402266,13044.938697339989,278.8585775399988,53909.63919360001 2025-11-29,07:44:28.000,333,11094725,-795,0,1764402267,13045.019533059989,278.9925110100012,53910.121304880005 2025-11-29,07:44:29.000,333,11094774,-795,0,1764402268,13045.10036877999,278.9925110100012,53910.435725280004 2025-11-29,07:44:30.000,333,11094787,-795,0,1764402269,13045.18794081,278.8938231900029,53910.54751920001 2025-11-29,07:44:31.000,333,11094740,-795,0,1764402270,13045.497811069996,278.78808623999794,53910.652326 2025-11-29,07:44:32.000,333,11094633,-795,0,1764402271,13045.881780739997,278.7246440700037,53910.82001688 2025-11-29,07:44:33.000,333,11094702,-795,0,1764402272,13046.131024209993,278.56956321000325,53910.56149344 2025-11-29,07:44:34.000,333,11094737,-795,0,1764402273,13046.225332549999,278.48497365000367,53910.83399112001 2025-11-29,07:44:35.000,333,11094693,-795,0,1764402274,13046.198387309989,278.1818610600021,53911.23924408001 2025-11-29,07:44:36.000,333,11094699,-795,0,1764402275,13046.097342659988,277.8928467299993,53911.51872888 2025-11-29,07:44:37.000,333,11094724,-795,0,1764402276,13046.070397419993,277.54039023000223,53911.69340688 2025-11-29,07:44:38.000,333,11094720,-795,0,1764402277,13046.110815279993,277.3500637199977,53911.69340688 2025-11-29,07:44:39.000,333,11094718,-795,0,1764402278,13046.137760519989,277.2020319900039,53911.88904624001 2025-11-29,07:44:40.000,333,11094692,-795,0,1764402279,13046.077133729988,277.1174424300043,53911.65148416001 2025-11-29,07:44:41.000,333,11094768,-795,0,1764402280,13045.868308119992,277.1879337299979,53911.70039400001 2025-11-29,07:44:42.000,333,11094715,-795,0,1764402281,13045.875044430002,277.25842502999876,53911.88205912 2025-11-29,07:44:43.000,333,11094747,-795,0,1764402282,13045.875044430002,277.3007198100022,53911.798213680006 2025-11-29,07:44:44.000,333,11094712,-795,0,1764402283,13046.090606349993,277.335965459999,53911.82616216 2025-11-29,07:44:45.000,333,11094713,-795,0,1764402284,13046.27922302999,277.45580067000265,53911.95891744001 2025-11-29,07:44:46.000,333,11094744,-795,0,1764402285,13046.46110339999,277.5615376200003,53911.97289168 2025-11-29,07:44:47.000,333,11094696,-795,0,1764402286,13046.50152125999,277.6884219600033,53911.64449704 2025-11-29,07:44:48.000,333,11094671,-795,0,1764402287,13046.38700399,277.73776586999884,53911.50475464001 2025-11-29,07:44:49.000,333,11094718,-795,0,1764402288,13046.40047660999,277.6461271799999,53911.56763872 2025-11-29,07:44:50.000,333,11094738,-795,0,1764402289,13046.40047660999,277.50514457999816,53911.8052008 2025-11-29,07:44:51.000,333,11094739,-795,0,1764402290,13046.48131232999,277.4205550199986,53911.92398184 2025-11-29,07:44:52.000,333,11094746,-795,0,1764402291,13046.44089446999,277.24432677000004,53911.84013640001 2025-11-29,07:44:53.000,333,11094725,-795,0,1764402292,13046.198387309989,277.12449156000366,53911.63750992 2025-11-29,07:44:54.000,333,11094744,-795,0,1764402293,13045.969352769993,276.9694107000032,53911.50475464001 2025-11-29,07:44:55.000,333,11094739,-795,0,1764402294,13045.571910480001,276.6381015900042,53911.55366448001 2025-11-29,07:44:56.000,333,11094709,-795,0,1764402295,13045.174468189995,276.1235151000001,53911.44885768 2025-11-29,07:44:57.000,333,11094731,-795,0,1764402296,13044.918488409989,275.53843731000234,53911.5955872 2025-11-29,07:44:58.000,333,11094722,-795,0,1764402297,13044.588409219992,274.9886051700014,53911.25321832 2025-11-29,07:44:59.000,333,11094745,-795,0,1764402298,13044.29201158,274.7207382300039,53911.26719256001 2025-11-29,07:45:00.000,333,11094732,-795,0,1764402299,13043.685743679998,274.41762564000237,53911.14841152001 2025-11-29,07:45:01.000,333,11094758,-795,0,1764402300,13042.76286920999,274.04402174999996,53910.86193960001 2025-11-29,07:45:02.000,333,11094744,-795,0,1764402301,13041.80631318999,273.5787791699986,53910.72918432 2025-11-29,07:45:03.000,333,11094726,-795,0,1764402302,13040.69482204,273.254519189999,53910.288995760005 2025-11-29,07:45:04.000,333,11094739,-795,0,1764402303,13040.115499379994,272.9866522500015,53910.56149344 2025-11-29,07:45:05.000,333,11094731,-795,0,1764402304,13039.515967790001,272.7892766100049,53910.35886696001 2025-11-29,07:45:06.000,333,11094688,-795,0,1764402305,13038.727819519998,272.7399327000021,53910.240085920006 2025-11-29,07:45:07.000,333,11094733,-795,0,1764402306,13037.959880179995,272.6553431400025,53910.07938216 2025-11-29,07:45:08.000,333,11094715,-795,0,1764402307,13037.178468220001,272.38747619999776,53909.569322400006 2025-11-29,07:45:09.000,333,11094728,-795,0,1764402308,13036.511573529999,271.9010862299983,53909.32477320001 2025-11-29,07:45:10.000,333,11094696,-795,0,1764402309,13036.141076480002,271.4005980000002,53909.31079896 2025-11-29,07:45:11.000,333,11094731,-795,0,1764402310,13035.763843119996,270.8860115100033,53909.331760320005 2025-11-29,07:45:12.000,333,11094707,-795,0,1764402311,13035.50786333999,270.33617937000236,53909.331760320005 2025-11-29,07:45:13.000,333,11094722,-795,0,1764402312,13035.096948429993,269.744052449998,53908.80772632 2025-11-29,07:45:14.000,333,11094725,-795,0,1764402313,13034.773605549992,269.3986450800003,53909.03131416 2025-11-29,07:45:15.000,333,11094714,-795,0,1764402314,13034.423317429995,269.0179920599985,53908.4513832 2025-11-29,07:45:16.000,333,11094716,-795,0,1764402315,13034.423317429995,268.7712725099991,53908.68195816001 2025-11-29,07:45:17.000,333,11094730,-795,0,1764402316,13034.403108499995,268.53160208999907,53908.72388088001 2025-11-29,07:45:18.000,333,11094759,-795,0,1764402317,13034.32900908999,268.39766862000397,53909.03830128001 2025-11-29,07:45:19.000,333,11094715,-795,0,1764402318,13034.22796443999,268.25668602000223,53909.02432704 2025-11-29,07:45:20.000,333,11094680,-795,0,1764402319,13034.180810269994,268.00996647000284,53909.1500952 2025-11-29,07:45:21.000,333,11094715,-795,0,1764402320,13034.35595433,267.5870186700049,53909.331760320005 2025-11-29,07:45:22.000,333,11094703,-795,0,1764402321,13034.544571009996,267.26980782000464,53909.24092776 2025-11-29,07:45:23.000,333,11094723,-795,0,1764402322,13034.57825256,267.12177609000355,53908.80073920001 2025-11-29,07:45:24.000,333,11094750,-795,0,1764402323,13034.888122819997,267.4460360700032,53909.3597088 2025-11-29,07:45:25.000,333,11094684,-795,0,1764402324,13035.049794259998,267.7491486600047,53909.92566552001 2025-11-29,07:45:26.000,333,11094712,-795,0,1764402325,13035.292301419999,268.0311138600009,53910.21213744001 2025-11-29,07:45:27.000,333,11094736,-795,0,1764402326,13035.581962749995,268.07340864000435,53910.46367376 2025-11-29,07:45:28.000,333,11094670,-795,0,1764402327,13035.871624079991,268.0029173400035,53910.673287360005 2025-11-29,07:45:29.000,333,11094737,-795,0,1764402328,13036.282538990003,267.8830821299998,53910.889888080004 2025-11-29,07:45:30.000,333,11094710,-795,0,1764402329,13036.592409249999,267.79849257000023,53911.0366176 2025-11-29,07:45:31.000,333,11094727,-795,0,1764402330,13036.63282711,267.8548856100024,53911.30212816 2025-11-29,07:45:32.000,333,11094699,-795,0,1764402331,13036.471155669999,268.0663595099977,53911.896033360004 2025-11-29,07:45:33.000,333,11094746,-795,0,1764402332,13036.316220539993,268.23553863000416,53911.93096896 2025-11-29,07:45:34.000,333,11094719,-795,0,1764402333,13036.397056259993,268.383570359998,53912.48295144 2025-11-29,07:45:35.000,333,11094719,-795,0,1764402334,13036.518309839994,268.33422645000246,53912.88121728 2025-11-29,07:45:36.000,333,11094723,-795,0,1764402335,13036.430737809998,268.04521211999963,53913.090830880006 2025-11-29,07:45:37.000,333,11094719,-795,0,1764402336,13036.147812789997,267.5094782400047,53913.020959680005 2025-11-29,07:45:38.000,333,11094783,-795,0,1764402337,13035.6156443,266.92440044999967,53913.069869520004 2025-11-29,07:45:39.000,333,11094710,-795,0,1764402338,13035.137366289993,266.36047005,53913.46813536001 2025-11-29,07:45:40.000,333,11094732,-795,0,1764402339,13034.793814479992,265.7542448700042,53913.89434968 2025-11-29,07:45:41.000,333,11094784,-795,0,1764402340,13034.5378347,265.1621179499998,53914.08998904001 2025-11-29,07:45:42.000,333,11094710,-795,0,1764402341,13034.302063849995,264.6757279800004,53914.1808216 2025-11-29,07:45:43.000,333,11094669,-795,0,1764402342,13033.958512039993,264.26687844000116,53913.978195120006 2025-11-29,07:45:44.000,333,11094712,-795,0,1764402343,13033.756422739993,263.9285202000028,53914.0410792 2025-11-29,07:45:45.000,333,11094707,-795,0,1764402344,13033.412870929991,263.4139337099987,53914.1109504 2025-11-29,07:45:46.000,333,11094752,-795,0,1764402345,13032.99521971,263.07557547000033,53914.530177600005 2025-11-29,07:45:47.000,333,11094752,-795,0,1764402346,13032.685349449988,262.75836462000007,53914.7747268 2025-11-29,07:45:48.000,333,11094743,-795,0,1764402347,13032.20033513,262.4270555100011,53914.80966240001 2025-11-29,07:45:49.000,333,11094722,-795,0,1764402348,13031.99824583,262.1803359600017,53914.97735328001 2025-11-29,07:45:50.000,333,11094720,-795,0,1764402349,13032.01845476,261.947714670001,53915.2288896 2025-11-29,07:45:51.000,333,11094761,-795,0,1764402350,13032.11949941,261.74328989999776,53915.07517296001 2025-11-29,07:45:52.000,333,11094684,-795,0,1764402351,13032.186862509996,261.5036194799977,53915.18696688 2025-11-29,07:45:53.000,333,11094750,-795,0,1764402352,13032.20033513,261.13706472000194,53915.103121440006 2025-11-29,07:45:54.000,333,11094740,-795,0,1764402353,13032.106026789996,260.8832960400032,53915.66907816 2025-11-29,07:45:55.000,333,11094718,-795,0,1764402354,13031.695111879999,260.5237904099995,53915.74593648001 2025-11-29,07:45:56.000,333,11094782,-795,0,1764402355,13031.176416009992,260.19953042999987,53916.039395520005 2025-11-29,07:45:57.000,333,11094776,-795,0,1764402356,13030.77223740999,260.016253050002,53916.207086400005 2025-11-29,07:45:58.000,333,11094784,-795,0,1764402357,13030.65772014,259.85412306000217,53916.01144704001 2025-11-29,07:45:59.000,333,11094764,-795,0,1764402358,13030.81265526999,259.7624843700032,53915.990485680006 2025-11-29,07:46:00.000,333,11094657,-795,0,1764402359,13031.115789219992,259.7060913300011,53916.28394472 2025-11-29,07:46:01.000,333,11094687,-795,0,1764402360,13031.135998149992,259.6567474199983,53916.47958408 2025-11-29,07:46:02.000,333,11094711,-795,0,1764402361,13030.954117779991,259.4875682999991,53916.61233936001 2025-11-29,07:46:03.000,333,11094710,-795,0,1764402362,13030.57688442,259.14921006000077,53916.3118932 2025-11-29,07:46:04.000,333,11094732,-795,0,1764402363,13030.61056596999,258.83904833999986,53916.877849920005 2025-11-29,07:46:05.000,333,11094695,-795,0,1764402364,13030.933908849991,258.26806881000084,53916.87086280001 2025-11-29,07:46:06.000,333,11094726,-795,0,1764402365,13031.391977929998,257.8028262299995,53917.05252792 2025-11-29,07:46:07.000,333,11094722,-795,0,1764402366,13031.782683909994,257.6054505900029,53917.26912864 2025-11-29,07:46:08.000,333,11094693,-795,0,1764402367,13031.9780369,257.739384059998,53917.51367784 2025-11-29,07:46:09.000,333,11094700,-795,0,1764402368,13032.193598819991,257.7957771000001,53917.61848464001 2025-11-29,07:46:10.000,333,11094668,-795,0,1764402369,13032.584304800002,257.7323349299986,53917.89796944 2025-11-29,07:46:11.000,333,11094718,-795,0,1764402370,13033.23099055999,257.3728293000022,53918.24033832001 2025-11-29,07:46:12.000,333,11094735,-795,0,1764402371,13034.093238239999,256.94988150000427,53918.24732544 2025-11-29,07:46:13.000,333,11094702,-795,0,1764402372,13034.995903779993,256.632670650004,53918.32418376 2025-11-29,07:46:14.000,333,11094693,-795,0,1764402373,13035.83794253,256.3436563200012,53918.785333679996 2025-11-29,07:46:15.000,333,11094727,-795,0,1764402374,13036.491364599999,256.08283851000306,53919.43513584001 2025-11-29,07:46:16.000,333,11094718,-795,0,1764402375,13036.821443789995,255.85726635000174,53919.61680096 2025-11-29,07:46:17.000,333,11094675,-795,0,1764402376,13037.225622389997,255.62464506000106,53920.015066800006 2025-11-29,07:46:18.000,333,11094735,-795,0,1764402377,13037.589383129998,255.42726942000445,53920.112886480005 2025-11-29,07:46:19.000,333,11094725,-795,0,1764402378,13037.92619862999,255.44136768000317,53920.09192512 2025-11-29,07:46:20.000,333,11094744,-795,0,1764402379,13038.357322470001,255.62464506000106,53920.69980456 2025-11-29,07:46:21.000,333,11094745,-795,0,1764402380,13038.916436199994,255.82202069999767,53921.01422496001 2025-11-29,07:46:22.000,333,11094735,-795,0,1764402381,13039.495758860001,256.2097228499988,53921.671014240004 2025-11-29,07:46:23.000,333,11094714,-795,0,1764402382,13040.048136279998,256.72430934000295,53921.53127184 2025-11-29,07:46:24.000,333,11094711,-795,0,1764402383,13040.762185139996,257.2459449599992,53921.94351192 2025-11-29,07:46:25.000,333,11094740,-795,0,1764402384,13041.48970662,257.6688927600044,53922.32780352 2025-11-29,07:46:26.000,333,11094672,-795,0,1764402385,13042.311536439993,257.8169244899982,53922.51645576 2025-11-29,07:46:27.000,333,11094704,-795,0,1764402386,13043.126629949991,257.866268400001,53922.8099148 2025-11-29,07:46:28.000,333,11094747,-795,0,1764402387,13043.90804191,257.5843032000048,53923.18721928 2025-11-29,07:46:29.000,333,11094743,-795,0,1764402388,13044.487364569992,257.26709235000453,53923.74618888001 2025-11-29,07:46:30.000,333,11094788,-795,0,1764402389,13045.006060439999,257.08381496999937,53924.137467600005 2025-11-29,07:46:31.000,333,11094751,-795,0,1764402390,13045.39003011,257.23184670000046,53924.51477208001 2025-11-29,07:46:32.000,333,11094669,-795,0,1764402391,13045.504547379991,257.6336471100003,53924.53573344001 2025-11-29,07:46:33.000,333,11094788,-795,0,1764402392,13045.686427749992,258.18347925000126,53924.66848872 2025-11-29,07:46:34.000,333,11094745,-795,0,1764402393,13045.955880150002,258.6346235700039,53924.96893488001 2025-11-29,07:46:35.000,333,11094741,-795,0,1764402394,13045.915462290002,259.02232571999775,53925.27636816 2025-11-29,07:46:36.000,333,11094727,-795,0,1764402395,13045.585383099991,259.6003543800034,53925.96809304 2025-11-29,07:46:37.000,333,11094713,-795,0,1764402396,13045.174468189995,260.129039129999,53926.317449040005 2025-11-29,07:46:38.000,333,11094787,-795,0,1764402397,13044.729871729993,260.55903606000356,53926.46417856 2025-11-29,07:46:39.000,333,11094713,-795,0,1764402398,13044.473891950001,261.07362255000044,53926.6877664 2025-11-29,07:46:40.000,333,11094702,-795,0,1764402399,13044.440210399996,261.54591426000115,53926.988212560005 2025-11-29,07:46:41.000,333,11094730,-795,0,1764402400,13044.352638370001,261.7855846800012,53926.918341360004 2025-11-29,07:46:42.000,333,11094732,-795,0,1764402401,13044.217912169996,261.8490268500027,53927.28865872 2025-11-29,07:46:43.000,333,11094756,-795,0,1764402402,13044.06971335,261.77853555000183,53927.60307912001 2025-11-29,07:46:44.000,333,11094759,-795,0,1764402403,13044.10339489999,261.9265672800029,53928.21794568 2025-11-29,07:46:45.000,333,11094723,-795,0,1764402404,13044.096658589995,262.33541682000214,53928.47646912 2025-11-29,07:46:46.000,333,11094693,-795,0,1764402405,13044.352638370001,262.74426636000135,53929.19614248 2025-11-29,07:46:47.000,333,11094739,-795,0,1764402406,13044.366110989991,263.15311590000056,53929.61536968001 2025-11-29,07:46:48.000,333,11094728,-795,0,1764402407,13044.318956819996,263.48442500999954,53929.40575608001 2025-11-29,07:46:49.000,333,11094760,-795,0,1764402408,13044.446946709992,263.99196237000433,53929.887867360005 2025-11-29,07:46:50.000,333,11094721,-795,0,1764402409,13044.615354460002,264.54884364000463,53930.39792712 2025-11-29,07:46:51.000,333,11094746,-795,0,1764402410,13044.716399110002,265.0493318700028,53931.00580656001 2025-11-29,07:46:52.000,333,11094715,-795,0,1764402411,13044.979115199989,265.4793288000001,53931.634647360006 2025-11-29,07:46:53.000,333,11094731,-795,0,1764402412,13045.134050329994,265.76129400000355,53931.67657008001 2025-11-29,07:46:54.000,333,11094731,-795,0,1764402413,13045.666218819992,266.1842418000015,53932.48008888 2025-11-29,07:46:55.000,333,11094733,-795,0,1764402414,13046.063661109998,266.5719439500026,53932.72463808 2025-11-29,07:46:56.000,333,11094718,-795,0,1764402415,13046.413949229995,267.0160391399986,53933.06700696001 2025-11-29,07:46:57.000,333,11094762,-795,0,1764402416,13046.696874249996,267.2980043400021,53933.360466000006 2025-11-29,07:46:58.000,333,11094781,-795,0,1764402417,13046.845073069991,267.43193781000446,53933.96834544 2025-11-29,07:46:59.000,333,11094728,-795,0,1764402418,13047.222306429998,267.38259390000167,53934.42250824 2025-11-29,07:47:00.000,333,11094738,-795,0,1764402419,13047.54564931,267.34029911999824,53934.99545208 2025-11-29,07:47:01.000,333,11094748,-795,0,1764402420,13047.80162908999,267.22046391000185,53935.40769216 2025-11-29,07:47:02.000,333,11094761,-795,0,1764402421,13047.94982791,267.15702174000035,53935.519486080004 2025-11-29,07:47:03.000,333,11094686,-795,0,1764402422,13047.815101709995,267.03718653000396,53935.470576240004 2025-11-29,07:47:04.000,333,11094730,-795,0,1764402423,13047.916146359996,267.0160391399986,53935.93172616 2025-11-29,07:47:05.000,333,11094719,-795,0,1764402424,13047.693848129995,267.03718653000396,53936.41383744 2025-11-29,07:47:06.000,333,11094703,-795,0,1764402425,13047.53891299999,266.931449579999,53936.79114192 2025-11-29,07:47:07.000,333,11094712,-795,0,1764402426,13047.282933219998,266.7693195899992,53937.17543352 2025-11-29,07:47:08.000,333,11094740,-795,0,1764402427,13047.020217129997,266.60014047000004,53937.41998272 2025-11-29,07:47:09.000,333,11094786,-795,0,1764402428,13046.804655209991,266.2970278799985,53937.364085760004 2025-11-29,07:47:10.000,333,11094756,-795,0,1764402429,13046.905699859992,266.07145572000445,53937.5876736 2025-11-29,07:47:11.000,333,11094742,-795,0,1764402430,13047.127998089993,265.97981702999823,53937.79030008001 2025-11-29,07:47:12.000,333,11094681,-795,0,1764402431,13047.208833809993,266.029160940001,53938.46805072 2025-11-29,07:47:13.000,333,11094679,-795,0,1764402432,13046.777709969996,266.0150626800023,53938.37721816 2025-11-29,07:47:14.000,333,11094724,-795,0,1764402433,13046.413949229995,265.92342399000336,53938.84535520001 2025-11-29,07:47:15.000,333,11094787,-795,0,1764402434,13045.935671220002,265.6203114000018,53939.09689152 2025-11-29,07:47:16.000,333,11094723,-795,0,1764402435,13045.908725979993,265.458181410002,53939.446247520005 2025-11-29,07:47:17.000,333,11094712,-795,0,1764402436,13045.908725979993,265.4370340200039,53939.278556640005 2025-11-29,07:47:18.000,333,11094767,-795,0,1764402437,13046.104078969998,265.52867271000287,53939.81656488 2025-11-29,07:47:19.000,333,11094741,-795,0,1764402438,13046.232068859994,265.62736053000117,53940.39649584001 2025-11-29,07:47:20.000,333,11094693,-795,0,1764402439,13046.44763078,265.7471957400048,53940.89956848001 2025-11-29,07:47:21.000,333,11094733,-795,0,1764402440,13046.865281999992,265.902276599998,53941.42360248 2025-11-29,07:47:22.000,333,11094742,-795,0,1764402441,13047.168415949993,266.21948744999827,53941.81488120001 2025-11-29,07:47:23.000,333,11094760,-795,0,1764402442,13047.114525470002,266.45210873999895,53941.95462360001 2025-11-29,07:47:24.000,333,11094724,-795,0,1764402443,13047.242515359998,266.56489482000325,53942.15725008 2025-11-29,07:47:25.000,333,11094718,-795,0,1764402444,13047.485022519999,266.74817220000114,53942.66032272 2025-11-29,07:47:26.000,333,11094739,-795,0,1764402445,13047.774683849995,266.76227045999985,53943.16339536 2025-11-29,07:47:27.000,333,11094842,-795,0,1764402446,13048.044136249991,266.6706317700009,53943.69441648 2025-11-29,07:47:28.000,333,11094740,-795,0,1764402447,13048.252961860002,266.56489482000325,53943.91800432001 2025-11-29,07:47:29.000,333,11094741,-795,0,1764402448,13048.522414259998,266.5719439500026,53944.16954064 2025-11-29,07:47:30.000,333,11094673,-795,0,1764402449,13048.933329169995,266.6565335100022,53944.49793528001 2025-11-29,07:47:31.000,333,11094712,-795,0,1764402450,13049.364453009992,266.8539091499988,53944.742484480004 2025-11-29,07:47:32.000,333,11094762,-795,0,1764402451,13049.741686369998,267.00899000999925,53945.10581472 2025-11-29,07:47:33.000,333,11094789,-795,0,1764402452,13050.20649176,267.07243218000076,53945.245557120004 2025-11-29,07:47:34.000,333,11094730,-795,0,1764402453,13050.987903719993,267.24161129999993,53946.321573600006 2025-11-29,07:47:35.000,333,11094768,-795,0,1764402454,13051.54028113999,267.6222643200017,53946.89451744001 2025-11-29,07:47:36.000,333,11094705,-795,0,1764402455,13052.045504389993,268.0945560300024,53947.25086056001 2025-11-29,07:47:37.000,333,11094736,-795,0,1764402456,13052.56420026,268.6584864300021,53947.69803624 2025-11-29,07:47:38.000,333,11094704,-795,0,1764402457,13052.914488379996,269.30700639000133,53947.80284304001 2025-11-29,07:47:39.000,333,11094717,-795,0,1764402458,13053.231094950002,269.94142809000186,53948.25700584001 2025-11-29,07:47:40.000,333,11094783,-795,0,1764402459,13053.143522919992,270.2022459,53948.669245920006 2025-11-29,07:47:41.000,333,11094706,-795,0,1764402460,13053.298458049998,270.28683545999957,53949.73128816 2025-11-29,07:47:42.000,333,11094740,-795,0,1764402461,13053.540965209999,270.329130240003,53950.12256688001 2025-11-29,07:47:43.000,333,11094709,-795,0,1764402462,13053.64200986,270.56880066000303,53950.33916760001 2025-11-29,07:47:44.000,333,11094717,-795,0,1764402463,13053.85757177999,271.09043627999927,53950.91211144 2025-11-29,07:47:45.000,333,11094732,-795,0,1764402464,13053.77673605999,271.7742018900026,53951.114737920005 2025-11-29,07:47:46.000,333,11094722,-795,0,1764402465,13053.749790819995,272.4156727200025,53951.568900720005 2025-11-29,07:47:47.000,333,11094747,-795,0,1764402466,13053.527492589994,272.9866522500015,53952.05799912 2025-11-29,07:47:48.000,333,11094750,-795,0,1764402467,13053.311930669988,273.43779657000414,53952.6798528 2025-11-29,07:47:49.000,333,11094749,-795,0,1764402468,13053.359084839998,273.6704178600048,53953.25978376 2025-11-29,07:47:50.000,333,11094728,-795,0,1764402469,13053.68242772,273.73386002999905,53953.846701840004 2025-11-29,07:47:51.000,333,11094772,-795,0,1764402470,13053.999034289991,273.8677935000014,53954.27990328 2025-11-29,07:47:52.000,333,11094695,-795,0,1764402471,13054.308904550002,274.2202499999985,53954.57336232 2025-11-29,07:47:53.000,333,11094750,-795,0,1764402472,13054.612038499989,274.6290995399977,53954.43361992 2025-11-29,07:47:54.000,333,11094754,-795,0,1764402473,13055.17788853999,275.1084403799978,53955.06246072001 2025-11-29,07:47:55.000,333,11094733,-795,0,1764402474,13055.602276069993,275.46794601000147,53955.740211360004 2025-11-29,07:47:56.000,333,11094694,-795,0,1764402475,13056.329797549995,275.58778121999785,53956.25725824001 2025-11-29,07:47:57.000,333,11094742,-795,0,1764402476,13057.25940833,275.74991120999766,53956.78827936001 2025-11-29,07:47:58.000,333,11094723,-795,0,1764402477,13058.195755419998,276.27859596000053,53957.19353232001 2025-11-29,07:47:59.000,333,11094722,-795,0,1764402478,13059.004112620001,277.1033441699983,53957.52891408001 2025-11-29,07:48:00.000,333,11094765,-795,0,1764402479,13059.522808489994,277.906944989998,53957.535901200004 2025-11-29,07:48:01.000,333,11094759,-795,0,1764402480,13059.77878827,278.66825103000156,53958.01102536001 2025-11-29,07:48:02.000,333,11094681,-795,0,1764402481,13060.162757940001,279.43660620000446,53958.4791624 2025-11-29,07:48:03.000,333,11094737,-795,0,1764402482,13060.432210339997,280.2190596299988,53958.91236384 2025-11-29,07:48:04.000,333,11094737,-795,0,1764402483,13060.708399049989,281.06495523000194,53959.42242360001 2025-11-29,07:48:05.000,333,11094767,-635,0,1764402484,13061.09236871999,281.73462257999927,53960.02331592001 2025-11-29,07:48:06.000,333,11094730,-795,0,1764402485,13061.483074700001,282.3690442799998,53960.624208240006 2025-11-29,07:48:07.000,333,11094788,-795,0,1764402486,13061.853571749998,282.904778160002,53960.79888624 2025-11-29,07:48:08.000,333,11094718,-795,0,1764402487,13062.43963072,283.3841190000021,53961.23907480001 2025-11-29,07:48:09.000,333,11094743,-795,0,1764402488,13062.938117659993,283.9550985300011,53961.71419896 2025-11-29,07:48:10.000,333,11094740,-795,0,1764402489,13063.38945042999,284.61066761999973,53962.38496248 2025-11-29,07:48:11.000,333,11094734,-795,0,1764402490,13063.793629029991,285.32967887999985,53962.81816392 2025-11-29,07:48:12.000,333,11094774,-795,0,1764402491,13064.271907039998,285.8090197199999,53963.237391120005 2025-11-29,07:48:13.000,333,11094752,-795,0,1764402492,13064.426842169989,286.18262361000234,53963.419056239996 2025-11-29,07:48:14.000,333,11094749,-795,0,1764402493,13064.804075529995,286.59147315000155,53963.84527056 2025-11-29,07:48:15.000,333,11094777,-795,0,1764402494,13065.120682100001,287.1131087699978,53963.90116752001 2025-11-29,07:48:16.000,333,11094735,-795,0,1764402495,13065.545069629989,287.8321200299979,53964.28545912001 2025-11-29,07:48:17.000,333,11094750,-795,0,1764402496,13065.801049409994,288.8260473600021,53964.83045448 2025-11-29,07:48:18.000,333,11094730,-795,0,1764402497,13065.78757678999,289.7001394800027,53964.78154464 2025-11-29,07:48:19.000,333,11094711,-795,0,1764402498,13065.673059519999,290.3909542199981,53965.13788776 2025-11-29,07:48:20.000,333,11094718,-795,0,1764402499,13065.376661879993,290.85619679999945,53965.32654 2025-11-29,07:48:21.000,333,11094748,-795,0,1764402500,13065.113945789992,291.1099654799982,53965.3964112 2025-11-29,07:48:22.000,333,11094749,-795,0,1764402501,13065.262144610002,291.286193730004,53965.72480584001 2025-11-29,07:48:23.000,333,11094754,-795,0,1764402502,13065.417079739993,291.49766762999934,53965.871535360006 2025-11-29,07:48:24.000,333,11094765,-795,0,1764402503,13065.95598454,291.92061543000455,53966.542298880006 2025-11-29,07:48:25.000,333,11094768,-795,0,1764402504,13066.232173249991,292.51274235000164,53967.03838440001 2025-11-29,07:48:26.000,333,11094742,-795,0,1764402505,13066.555516129993,293.1471640500022,53967.42267600001 2025-11-29,07:48:27.000,333,11094743,-795,0,1764402506,13066.771078049998,293.6687996699984,53967.75107064 2025-11-29,07:48:28.000,333,11094753,-795,0,1764402507,13066.979903659994,293.8450279200042,53967.932735760005 2025-11-29,07:48:29.000,333,11094750,-795,0,1764402508,13067.303246539996,293.9014209599991,53968.002606960006 2025-11-29,07:48:30.000,333,11094744,-795,0,1764402509,13067.545753699997,293.9296174800038,53968.268117520005 2025-11-29,07:48:31.000,333,11094710,-795,0,1764402510,13067.633325729992,294.09879660000297,53968.56157656 2025-11-29,07:48:32.000,333,11094710,-795,0,1764402511,13067.754579309993,294.2538774600034,53968.95984240001 2025-11-29,07:48:33.000,333,11094734,-795,0,1764402512,13067.943195989988,294.4019091900045,53968.6803576 2025-11-29,07:48:34.000,333,11094738,-795,0,1764402513,13068.677453780001,294.5358426599996,53969.008752240006 2025-11-29,07:48:35.000,333,11094718,-795,0,1764402514,13069.46560204999,294.56403918000433,53969.21836584001 2025-11-29,07:48:36.000,333,11094773,-795,0,1764402515,13070.186387219997,294.7896113399984,53969.19041736 2025-11-29,07:48:37.000,333,11094704,-795,0,1764402516,13070.556884269994,295.12092045000463,53969.28124992 2025-11-29,07:48:38.000,333,11094790,-795,0,1764402517,13070.779182499995,295.57206477,53969.33015976 2025-11-29,07:48:39.000,333,11094730,-795,0,1764402518,13071.05537121,296.26992864000204,53969.68650288 2025-11-29,07:48:40.000,333,11094749,-795,0,1764402519,13071.351768849992,296.9466451199987,53969.393043840006 2025-11-29,07:48:41.000,333,11094666,-795,0,1764402520,13071.688584349999,297.64450899000076,53969.560734720006 2025-11-29,07:48:42.000,333,11094714,-795,0,1764402521,13071.86372840999,298.3423728600028,53969.63060592001 2025-11-29,07:48:43.000,333,11094706,-795,0,1764402522,13071.897409959995,298.9626963000046,53969.33015976 2025-11-29,07:48:44.000,333,11094779,-795,0,1764402523,13072.00519091999,299.54777409000235,53969.2393272 2025-11-29,07:48:45.000,333,11094720,-795,0,1764402524,13072.12644449999,300.12580275000073,53969.42099232 2025-11-29,07:48:46.000,333,11094746,-795,0,1764402525,13072.490205239992,300.5910453300021,53969.728425600006 2025-11-29,07:48:47.000,333,11094742,-795,0,1764402526,13072.934801699994,301.0210422599994,53969.88214224 2025-11-29,07:48:48.000,333,11094677,-795,0,1764402527,13073.2716172,301.48628484000074,53969.79130968 2025-11-29,07:48:49.000,333,11094739,-795,0,1764402528,13073.776840450002,301.8528396000038,53969.78432256 2025-11-29,07:48:50.000,333,11094691,-795,0,1764402529,13074.41005359,302.24054174999765,53970.10573008001 2025-11-29,07:48:51.000,333,11094745,-795,0,1764402530,13074.948958389992,302.55070346999855,53969.85419376 2025-11-29,07:48:52.000,333,11094725,-795,0,1764402531,13075.366609609999,302.84676693000074,53969.826245280005 2025-11-29,07:48:53.000,333,11094735,-795,0,1764402532,13075.636062009995,303.1780760399997,53969.7633612 2025-11-29,07:48:54.000,333,11094791,-795,0,1764402533,13076.040240609997,303.7561046999981,53970.36425352 2025-11-29,07:48:55.000,333,11094715,-795,0,1764402534,13076.430946589993,304.28478945000097,53970.5319444 2025-11-29,07:48:56.000,333,11094662,-795,0,1764402535,13076.875543049995,304.53150900000037,53970.62277696 2025-11-29,07:48:57.000,333,11094749,-795,0,1764402536,13077.340348439997,304.8205233300032,53970.76251936 2025-11-29,07:48:58.000,333,11094718,-795,0,1764402537,13077.663691319998,305.1165867899981,53970.52495728 2025-11-29,07:48:59.000,333,11094800,-795,0,1764402538,13078.00050681999,305.5113380699986,53970.57386712 2025-11-29,07:49:00.000,333,11094760,-795,0,1764402539,13078.397949109996,305.8919910900004,53970.82540344001 2025-11-29,07:49:01.000,333,11094732,-795,0,1764402540,13078.876227119988,306.3290371500043,53971.335463200005 2025-11-29,07:49:02.000,333,11094751,-795,0,1764402541,13079.273669409995,306.73083756000415,53971.405334400006 2025-11-29,07:49:03.000,333,11094678,-795,0,1764402542,13079.603748599991,307.118539709998,53971.11187536001 2025-11-29,07:49:04.000,333,11094699,-795,0,1764402543,13080.021399819998,307.65427359000023,53971.42629576001 2025-11-29,07:49:05.000,333,11094670,-795,0,1764402544,13080.52662307,308.11246704000223,53971.48219272 2025-11-29,07:49:06.000,333,11094753,-795,0,1764402545,13080.903856429992,308.6129552700004,53971.44725712001 2025-11-29,07:49:07.000,333,11094718,-795,0,1764402546,13081.193517760003,308.91606786000193,53971.5101412 2025-11-29,07:49:08.000,333,11094722,-795,0,1764402547,13081.415815989989,309.3531139199986,53971.79661312 2025-11-29,07:49:09.000,333,11094788,-795,0,1764402548,13081.84693983,309.7690125900044,53971.91539416 2025-11-29,07:49:10.000,333,11094730,-795,0,1764402549,13082.385844629993,310.33999212000344,53972.11103352 2025-11-29,07:49:11.000,333,11094763,-795,0,1764402550,13082.94495836,310.88277512999775,53972.18090472 2025-11-29,07:49:12.000,333,11094658,-795,0,1764402551,13083.349136960001,311.3973616200019,53972.15295624 2025-11-29,07:49:13.000,333,11094759,-795,0,1764402552,13083.490599470002,311.84850594000454,53971.48219272 2025-11-29,07:49:14.000,333,11094768,-795,0,1764402553,13083.625325669993,312.3983380799982,53971.670844960005 2025-11-29,07:49:15.000,333,11094726,-795,0,1764402554,13083.659007219998,312.8283350100028,53971.85949720001 2025-11-29,07:49:16.000,333,11094725,-795,0,1764402555,13083.9823501,313.3147249800022,53972.27173728 2025-11-29,07:49:17.000,333,11094725,-795,0,1764402556,13084.379792389991,313.6601323499999,53972.40449256001 2025-11-29,07:49:18.000,333,11094787,-795,0,1764402557,13084.716607889997,314.16062057999807,53972.36955696 2025-11-29,07:49:19.000,333,11094737,-795,0,1764402558,13084.965851359993,314.63996141999814,53972.22981456 2025-11-29,07:49:20.000,333,11094665,-795,0,1764402559,13085.44412937,314.97831966000376,53972.138982 2025-11-29,07:49:21.000,333,11094748,-795,0,1764402560,13085.727054390001,315.168646170001,53972.125007760005 2025-11-29,07:49:22.000,333,11094726,-795,0,1764402561,13085.686636530001,315.30962877000275,53972.15295624 2025-11-29,07:49:23.000,333,11094740,-795,0,1764402562,13085.41718412999,315.2673339899993,53971.97129112 2025-11-29,07:49:24.000,333,11094723,-795,0,1764402563,13085.35655733999,315.30962877000275,53972.3485956 2025-11-29,07:49:25.000,333,11094791,-795,0,1764402564,13085.41718412999,315.2038918199978,53972.579170560006 2025-11-29,07:49:26.000,333,11094765,-795,0,1764402565,13085.45760198999,315.04881096000463,53972.52327360001 2025-11-29,07:49:27.000,333,11094728,-795,0,1764402566,13085.841571659992,314.80209140999796,53972.64205464 2025-11-29,07:49:28.000,333,11094702,-795,0,1764402567,13086.077342509998,314.6329122899988,53972.32064712 2025-11-29,07:49:29.000,333,11094741,-795,0,1764402568,13086.292904429989,314.54127359999984,53972.46737664 2025-11-29,07:49:30.000,333,11094770,-795,0,1764402569,13086.212068709989,314.73160011000436,53972.8726296 2025-11-29,07:49:31.000,333,11094692,-795,0,1764402570,13085.753999629997,314.96422139999777,53972.90756520001 2025-11-29,07:49:32.000,333,11094750,-795,0,1764402571,13085.066896009994,315.295530510004,53972.78878416001 2025-11-29,07:49:33.000,333,11094726,-795,0,1764402572,13084.467364420001,315.5211026699981,53972.58615768 2025-11-29,07:49:34.000,333,11094749,-795,0,1764402573,13084.30569298,315.59159396999894,53972.85865536001 2025-11-29,07:49:35.000,333,11094716,-795,0,1764402574,13084.22485726,315.44356223999785,53972.628080400005 2025-11-29,07:49:36.000,333,11094699,-795,0,1764402575,13083.99582271999,315.4153657200004,53972.663016 2025-11-29,07:49:37.000,333,11094730,-795,0,1764402576,13083.827414969994,315.4294639799991,53972.88660384001 2025-11-29,07:49:38.000,333,11094722,-795,0,1764402577,13083.564698879993,315.42241484999977,53972.85865536001 2025-11-29,07:49:39.000,333,11094756,-795,0,1764402578,13083.376082199997,315.57044658000086,53972.914552320006 2025-11-29,07:49:40.000,333,11094769,-795,0,1764402579,13083.06621194,315.85241178000433,53972.9774364 2025-11-29,07:49:41.000,333,11094766,-795,0,1764402580,13082.87759525999,316.09208220000437,53973.06826896 2025-11-29,07:49:42.000,333,11094735,-795,0,1764402581,13082.601406549999,316.070934809999,53972.68397736 2025-11-29,07:49:43.000,333,11094715,-795,0,1764402582,13082.345426769993,316.06388567999966,53972.411479680006 2025-11-29,07:49:44.000,333,11094704,-795,0,1764402583,13082.116392229997,316.3810965299999,53972.62109328001 2025-11-29,07:49:45.000,333,11094660,-795,0,1764402584,13081.79978565999,316.78994606999913,53972.90057808 2025-11-29,07:49:46.000,333,11094725,-795,0,1764402585,13081.53706956999,317.4525642900044,53972.844681120005 2025-11-29,07:49:47.000,333,11094755,-795,0,1764402586,13081.436024919989,317.91780686999846,53972.8027584 2025-11-29,07:49:48.000,333,11094699,-795,0,1764402587,13081.469706469994,318.15042815999914,53972.663016 2025-11-29,07:49:49.000,333,11094712,-795,0,1764402588,13081.409079679994,318.19272294000257,53972.15994336 2025-11-29,07:49:50.000,333,11094699,-795,0,1764402589,13081.456233849989,318.36190206000174,53972.38353120001 2025-11-29,07:49:51.000,333,11094762,-795,0,1764402590,13081.361925509998,318.53813031000027,53972.56519632 2025-11-29,07:49:52.000,333,11094708,-795,0,1764402591,13081.058791559997,318.80599724999774,53972.80974552 2025-11-29,07:49:53.000,333,11094751,-795,0,1764402592,13080.573777239995,319.03156940999907,53972.55122208001 2025-11-29,07:49:54.000,333,11094731,-795,0,1764402593,13080.412105799995,319.32763287000125,53972.71891296001 2025-11-29,07:49:55.000,333,11094752,-795,0,1764402594,13080.50641414,319.468615470003,53972.63506752 2025-11-29,07:49:56.000,333,11094726,-795,0,1764402595,13080.876911189996,319.5954998099987,53972.69096448001 2025-11-29,07:49:57.000,333,11094751,-795,0,1764402596,13081.247408239993,319.6800893699983,53972.57218344001 2025-11-29,07:49:58.000,333,11094754,-795,0,1764402597,13081.382134439998,319.9409071800037,53972.32064712 2025-11-29,07:49:59.000,333,11094727,-795,0,1764402598,13081.78631304,320.2369706399986,53972.746861440006 2025-11-29,07:50:00.000,333,11094733,-795,0,1764402599,13082.001874959991,320.52598497000145,53972.78179704 2025-11-29,07:50:01.000,333,11094752,-795,0,1764402600,13082.156810089997,320.6599184400038,53972.60711904 2025-11-29,07:50:02.000,333,11094730,-795,0,1764402601,13082.156810089997,320.93483451000066,53972.73987432001 2025-11-29,07:50:03.000,333,11094760,-795,0,1764402602,13081.75936779999,321.2872910099977,53972.33462136001 2025-11-29,07:50:04.000,333,11094755,-795,0,1764402603,13081.436024919989,321.75958271999843,53972.27173728 2025-11-29,07:50:05.000,333,11094742,-795,0,1764402604,13081.233935619988,322.1049900900034,53972.3485956 2025-11-29,07:50:06.000,333,11094760,-795,0,1764402605,13081.038582629997,322.3869552899996,53972.54423496 2025-11-29,07:50:07.000,333,11094734,-795,0,1764402606,13080.762393919991,322.4503974600011,53972.558209200004 2025-11-29,07:50:08.000,333,11094719,-795,0,1764402607,13080.290852219994,322.64072396999836,53972.29968576 2025-11-29,07:50:09.000,333,11094736,-795,0,1764402608,13079.873201000002,322.93678743000055,53972.16693048001 2025-11-29,07:50:10.000,333,11094759,-795,0,1764402609,13079.394922989995,323.2258017600034,53972.0341752 2025-11-29,07:50:11.000,333,11094741,-795,0,1764402610,13079.05810748999,323.3385878400004,53971.58699952 2025-11-29,07:50:12.000,333,11094744,-795,0,1764402611,13078.835809259988,323.28219479999825,53971.32148896 2025-11-29,07:50:13.000,333,11094729,-795,0,1764402612,13078.761709849998,323.4513739200047,53971.265592 2025-11-29,07:50:14.000,333,11094767,-795,0,1764402613,13078.761709849998,323.7685847699977,53971.503154080005 2025-11-29,07:50:15.000,333,11094721,-795,0,1764402614,13078.734764610002,324.1421886600001,53971.52411544001 2025-11-29,07:50:16.000,333,11094693,-795,0,1764402615,13078.694346750002,324.5369399400006,53971.384373040004 2025-11-29,07:50:17.000,333,11094777,-795,0,1764402616,13078.896436049989,324.6849716700017,53971.27257912 2025-11-29,07:50:18.000,333,11094723,-795,0,1764402617,13079.044634869999,324.74136471000384,53970.86033904 2025-11-29,07:50:19.000,333,11094736,-795,0,1764402618,13079.23998785999,324.85415079000086,53970.69264816 2025-11-29,07:50:20.000,333,11094770,-795,0,1764402619,13079.19956999999,325.0938212100009,53970.545918640004 2025-11-29,07:50:21.000,333,11094762,-795,0,1764402620,13079.15915213999,325.4039829300018,53971.048991280004 2025-11-29,07:50:22.000,333,11094722,-795,0,1764402621,13078.957062839989,325.70709552000335,53970.916236 2025-11-29,07:50:23.000,333,11094700,-795,0,1764402622,13078.505730069992,325.8480781199978,53970.37124064001 2025-11-29,07:50:24.000,333,11094735,-795,0,1764402623,13078.296904459996,326.07365027999913,53970.50399592 2025-11-29,07:50:25.000,333,11094670,-795,0,1764402624,13078.20259611999,326.28512418000173,53970.23848536 2025-11-29,07:50:26.000,333,11094728,-795,0,1764402625,13078.115024089995,326.4895489499977,53970.24547248 2025-11-29,07:50:27.000,333,11094730,-795,0,1764402626,13078.04766099,326.6375806799988,53970.27342096001 2025-11-29,07:50:28.000,333,11094757,-795,0,1764402627,13077.96008895999,326.87725109999883,53970.545918640004 2025-11-29,07:50:29.000,333,11094705,-795,0,1764402628,13078.16217825999,326.9900371800031,53970.59482848 2025-11-29,07:50:30.000,333,11094723,-795,0,1764402629,13078.492257450001,327.01823370000056,53970.67867392001 2025-11-29,07:50:31.000,333,11094772,-795,0,1764402630,13078.896436049989,326.9124967500029,53970.64373832 2025-11-29,07:50:32.000,333,11094678,-795,0,1764402631,13079.293878339995,326.63053154999943,53970.20354976001 2025-11-29,07:50:33.000,333,11094770,-795,0,1764402632,13079.751947420002,326.4331559100028,53969.9031036 2025-11-29,07:50:34.000,333,11094719,-795,0,1764402633,13080.32453377,326.36266461000196,53970.02887176 2025-11-29,07:50:35.000,333,11094754,-795,0,1764402634,13080.695030819996,326.4190576500041,53970.33630504 2025-11-29,07:50:36.000,333,11094735,-795,0,1764402635,13080.991428460002,326.602335030002,53970.50399592 2025-11-29,07:50:37.000,333,11094704,-795,0,1764402636,13081.254144549988,326.87725109999883,53970.46906032001 2025-11-29,07:50:38.000,333,11094748,-795,0,1764402637,13081.442761229999,327.0111845700012,53970.399189120006 2025-11-29,07:50:39.000,333,11094792,-795,0,1764402638,13081.49665170999,327.0816758700021,53970.19656264 2025-11-29,07:50:40.000,333,11094722,-795,0,1764402639,13081.388870749994,327.2720023799993,53969.993936160005 2025-11-29,07:50:41.000,333,11094717,-795,0,1764402640,13081.56401481,327.2931497700047,53970.09874296 2025-11-29,07:50:42.000,333,11094637,-795,0,1764402641,13081.67853207999,327.2085602099978,53970.34329216001 2025-11-29,07:50:43.000,333,11094738,-795,0,1764402642,13081.611168979995,327.21560934000445,53970.17560128001 2025-11-29,07:50:44.000,333,11094737,-795,0,1764402643,13081.489915399994,327.61036061999766,53970.350279280006 2025-11-29,07:50:45.000,333,11094736,-795,0,1764402644,13081.031846320002,328.08970145999774,53970.210536880004 2025-11-29,07:50:46.000,333,11094767,-795,0,1764402645,13080.930801670002,328.48445273999823,53970.31534368 2025-11-29,07:50:47.000,333,11094706,-795,0,1764402646,13080.876911189996,328.79461445999914,53970.042846000004 2025-11-29,07:50:48.000,333,11094656,-795,0,1764402647,13080.789339160001,329.2457587800018,53969.95900056 2025-11-29,07:50:49.000,333,11094748,-795,0,1764402648,13080.47946889999,329.7039522300038,53970.182588400006 2025-11-29,07:50:50.000,333,11094717,-795,0,1764402649,13080.068553989993,330.4229634900039,53970.280408080005 2025-11-29,07:50:51.000,333,11094752,-795,0,1764402650,13079.873201000002,331.0573851900044,53970.39220200001 2025-11-29,07:50:52.000,333,11094715,-795,0,1764402651,13079.644166459992,331.6354138500028,53970.545918640004 2025-11-29,07:50:53.000,333,11094762,-795,0,1764402652,13079.502703949991,331.9032807900003,53970.31534368 2025-11-29,07:50:54.000,333,11094778,-795,0,1764402653,13079.570067050001,332.0795090399988,53970.32233080001 2025-11-29,07:50:55.000,333,11094745,-795,0,1764402654,13079.664375389992,332.34737598000356,53970.5319444 2025-11-29,07:50:56.000,333,11094714,-795,0,1764402655,13079.819310519997,332.65048856999783,53970.92322312001 2025-11-29,07:50:57.000,333,11094717,-795,0,1764402656,13079.987718269993,332.7844220400002,53970.951171600005 2025-11-29,07:50:58.000,333,11094742,-795,0,1764402657,13080.122444469998,332.8478642100017,53970.902261760006 2025-11-29,07:50:59.000,333,11094737,-795,0,1764402658,13080.250434359994,332.96065028999874,53971.00706856 2025-11-29,07:51:00.000,333,11094740,-795,0,1764402659,13080.311061149994,333.2426154900022,53971.18873368001 2025-11-29,07:51:01.000,333,11094800,-795,0,1764402660,13080.43905103999,333.69375981000485,53971.06296552001 2025-11-29,07:51:02.000,333,11094756,-795,0,1764402661,13080.573777239995,334.22244456000044,53970.97213296001 2025-11-29,07:51:03.000,333,11094703,-795,0,1764402662,13080.70850344,334.6030975800022,53970.99309432001 2025-11-29,07:51:04.000,333,11094735,-795,0,1764402663,13081.213726689988,334.983750600004,53971.29354048 2025-11-29,07:51:05.000,333,11094707,-795,0,1764402664,13081.462970159999,335.1811262400006,53971.31450184 2025-11-29,07:51:06.000,333,11094746,-795,0,1764402665,13081.55727849999,335.3644036199985,53971.3703988 2025-11-29,07:51:07.000,333,11094788,-795,0,1764402666,13081.590960049994,335.6886635999981,53971.30751472001 2025-11-29,07:51:08.000,333,11094727,-795,0,1764402667,13081.348452889993,336.1468570500001,53970.77649360001 2025-11-29,07:51:09.000,333,11094737,-795,0,1764402668,13081.247408239993,336.53455920000124,53970.93719736 2025-11-29,07:51:10.000,333,11094760,-795,0,1764402669,13081.079000489997,336.90816309000365,53971.048991280004 2025-11-29,07:51:11.000,333,11094768,-795,0,1764402670,13080.654612959996,337.3240617600022,53971.24463064 2025-11-29,07:51:12.000,333,11094669,-795,0,1764402671,13079.933827790002,338.0501221500017,53971.02104280001 2025-11-29,07:51:13.000,333,11094760,-795,0,1764402672,13079.16588845,338.9524107899997,53970.57386712 2025-11-29,07:51:14.000,333,11094724,-795,0,1764402673,13078.519202689997,339.86174856000434,53970.57386712 2025-11-29,07:51:15.000,333,11094796,-795,0,1764402674,13078.06113360999,340.5243667800023,53970.063807360006 2025-11-29,07:51:16.000,333,11094736,-795,0,1764402675,13077.805153829999,341.0812480500026,53970.00791040001 2025-11-29,07:51:17.000,333,11094734,-795,0,1764402676,13077.630009769993,341.532392369998,53969.8332324 2025-11-29,07:51:18.000,333,11094749,-795,0,1764402677,13077.266249029992,341.9694384300019,53969.777335440005 2025-11-29,07:51:19.000,333,11094712,-795,0,1764402678,13077.144995449991,342.3007475400009,53969.78432256 2025-11-29,07:51:20.000,333,11094653,-795,0,1764402679,13077.017005559996,342.6391057799992,53969.67252864001 2025-11-29,07:51:21.000,333,11094705,-795,0,1764402680,13076.80817995,342.9422183700008,53969.28823704 2025-11-29,07:51:22.000,333,11094778,-795,0,1764402681,13076.82165256999,343.35811703999934,53969.225352960006 2025-11-29,07:51:23.000,333,11094755,-795,0,1764402682,13076.9092246,343.7740157099979,53968.987790880004 2025-11-29,07:51:24.000,333,11094751,-795,0,1764402683,13077.232567480001,344.14057047000097,53969.02971360001 2025-11-29,07:51:25.000,333,11094757,-795,0,1764402684,13077.697372869989,344.3590935000029,53969.16945600001 2025-11-29,07:51:26.000,333,11094740,-795,0,1764402685,13078.20259611999,344.5282726200021,53969.46990216 2025-11-29,07:51:27.000,333,11094727,-795,0,1764402686,13078.546147929992,344.78204130000086,53969.1345204 2025-11-29,07:51:28.000,333,11094702,-795,0,1764402687,13078.923381289998,345.24023475000286,53969.19041736 2025-11-29,07:51:29.000,333,11094764,-795,0,1764402688,13079.132206899994,345.6561334200014,53969.008752240006 2025-11-29,07:51:30.000,333,11094723,-795,0,1764402689,13078.943590219998,346.1002286100047,53968.652409120004 2025-11-29,07:51:31.000,333,11094738,-795,0,1764402690,13078.721291989998,346.6077659700022,53968.533628080004 2025-11-29,07:51:32.000,333,11094782,-795,0,1764402691,13078.573093170002,347.08005768000294,53968.87599696 2025-11-29,07:51:33.000,333,11094720,-795,0,1764402692,13078.707819369993,347.2844824499989,53968.56856368 2025-11-29,07:51:34.000,333,11094707,-795,0,1764402693,13079.233251549995,347.50300548000087,53968.98080376001 2025-11-29,07:51:35.000,333,11094789,-795,0,1764402694,13079.725002179992,347.53825112999766,53969.02971360001 2025-11-29,07:51:36.000,333,11094656,-795,0,1764402695,13080.216752809989,347.65103721000196,53968.938881040005 2025-11-29,07:51:37.000,333,11094679,-795,0,1764402696,13080.62766772,347.8413637199992,53968.44279552 2025-11-29,07:51:38.000,333,11094757,-795,0,1764402697,13080.998164769997,348.334802819998,53968.63144776 2025-11-29,07:51:39.000,333,11094762,-795,0,1764402698,13081.153099900002,348.8211927900047,53968.987790880004 2025-11-29,07:51:40.000,333,11094783,-795,0,1764402699,13081.206990379993,349.3357792800016,53968.89695832 2025-11-29,07:51:41.000,333,11094754,-795,0,1764402700,13081.395607059989,349.7587270799995,53968.89695832 2025-11-29,07:51:42.000,333,11094781,-795,0,1764402701,13081.489915399994,350.1816748800047,53969.057662080006 2025-11-29,07:51:43.000,333,11094628,-795,0,1764402702,13081.186781449993,350.5975735500033,53968.63144776 2025-11-29,07:51:44.000,333,11094740,-795,0,1764402703,13081.112682040002,351.0839635200027,53968.63144776 2025-11-29,07:51:45.000,333,11094691,-795,0,1764402704,13081.112682040002,351.4505182799985,53968.652409120004 2025-11-29,07:51:46.000,333,11094795,-795,0,1764402705,13081.079000489997,351.8734660800037,53968.95984240001 2025-11-29,07:51:47.000,333,11094799,-795,0,1764402706,13081.025110009992,352.31051214000036,53969.176443120006 2025-11-29,07:51:48.000,333,11094717,-795,0,1764402707,13080.870174880001,352.81804949999787,53969.176443120006 2025-11-29,07:51:49.000,333,11094771,-795,0,1764402708,13080.735448679996,353.1916533900003,53969.36509536001 2025-11-29,07:51:50.000,333,11094747,-795,0,1764402709,13080.68829451,353.44542206999904,53969.40701808 2025-11-29,07:51:51.000,333,11094762,-795,0,1764402710,13080.742184989991,353.63574858000356,53969.38605672001 2025-11-29,07:51:52.000,333,11094748,-795,0,1764402711,13080.910592740001,353.93886116999784,53969.518812 2025-11-29,07:51:53.000,333,11094730,-795,0,1764402712,13081.011637390002,354.2842685400028,53969.274262800005 2025-11-29,07:51:54.000,333,11094693,-795,0,1764402713,13081.287826099993,354.82000241999776,53969.80528392 2025-11-29,07:51:55.000,333,11094740,-795,0,1764402714,13081.73915886999,355.29934325999784,53969.993936160005 2025-11-29,07:51:56.000,333,11094756,-795,0,1764402715,13082.203964259992,355.72229106000304,53970.231498240006 2025-11-29,07:51:57.000,333,11094776,-795,0,1764402716,13082.83717739999,356.18048450999777,53970.34329216001 2025-11-29,07:51:58.000,333,11094718,-795,0,1764402717,13083.618589359998,356.7585131700034,53970.14066568 2025-11-29,07:51:59.000,333,11094749,-795,0,1764402718,13084.447155490001,357.30129617999773,53970.014897520006 2025-11-29,07:52:00.000,333,11094688,-795,0,1764402719,13085.147731729994,357.83703005999996,53970.17560128001 2025-11-29,07:52:01.000,333,11094752,-795,0,1764402720,13085.868516900002,358.2388304699998,53970.566880000006 2025-11-29,07:52:02.000,333,11094729,-795,0,1764402721,13086.609510999995,358.41505871999834,53970.67867392001 2025-11-29,07:52:03.000,333,11094777,-795,0,1764402722,13087.148415800002,358.57718870999815,53970.51797016001 2025-11-29,07:52:04.000,333,11094752,-795,0,1764402723,13087.727738459995,358.8591539100016,53970.783480720005 2025-11-29,07:52:05.000,333,11094744,-795,0,1764402724,13088.455259939998,359.33144562000234,53971.03501704 2025-11-29,07:52:06.000,333,11094766,-795,0,1764402725,13088.866174849994,359.93767079999816,53970.85335192001 2025-11-29,07:52:07.000,333,11094771,-795,0,1764402726,13089.479179059992,360.6355346700002,53971.07693976 2025-11-29,07:52:08.000,333,11094682,-795,0,1764402727,13090.25385470999,361.255858110002,53971.237643520006 2025-11-29,07:52:09.000,333,11094670,-795,0,1764402728,13091.163256559994,361.6294620000044,53971.670844960005 2025-11-29,07:52:10.000,333,11094727,-795,0,1764402729,13091.729106599996,362.1088028400045,53971.93635552 2025-11-29,07:52:11.000,333,11094758,-795,0,1764402730,13091.924459590002,362.8137158399986,53972.19487896001 2025-11-29,07:52:12.000,333,11094794,-795,0,1764402731,13092.045713170002,363.5538744900041,53972.22981456 2025-11-29,07:52:13.000,333,11094766,-795,0,1764402732,13092.193911989998,364.16714879999927,53971.719754800004 2025-11-29,07:52:14.000,333,11094738,-795,0,1764402733,13092.65871738,364.72403006999957,53972.4184668 2025-11-29,07:52:15.000,333,11094752,-795,0,1764402734,13092.84059775,365.0130444000024,53972.73987432001 2025-11-29,07:52:16.000,333,11094750,-795,0,1764402735,13092.914697159991,365.1258304799994,53973.09621744 2025-11-29,07:52:17.000,333,11094762,-795,0,1764402736,13093.089841219997,365.2738622100005,53973.21499848 2025-11-29,07:52:18.000,333,11094753,-795,0,1764402737,13093.251512659997,365.5487782800046,53973.33377952 2025-11-29,07:52:19.000,333,11094702,-795,0,1764402738,13093.406447789988,365.69681000999844,53973.36871512001 2025-11-29,07:52:20.000,333,11094763,-795,0,1764402739,13093.655691259999,365.72500653000316,53973.37570224 2025-11-29,07:52:21.000,333,11094766,-795,0,1764402740,13093.95882521,365.5276308899993,53973.49448328 2025-11-29,07:52:22.000,333,11094751,-795,0,1764402741,13094.046397239996,365.2597639500018,53973.20102424001 2025-11-29,07:52:23.000,333,11094671,-795,0,1764402742,13094.133969269991,365.1610761300035,53973.59929008 2025-11-29,07:52:24.000,333,11094737,-795,0,1764402743,13094.228277609996,365.3232061200033,53973.84383928001 2025-11-29,07:52:25.000,333,11094744,-795,0,1764402744,13094.107024029996,365.56287654000334,53973.75999384 2025-11-29,07:52:26.000,333,11094779,-795,0,1764402745,13093.904934729995,365.78139956999803,53973.49448328 2025-11-29,07:52:27.000,333,11094773,-795,0,1764402746,13093.72979066999,366.02106998999807,53973.6412128 2025-11-29,07:52:28.000,333,11094793,-795,0,1764402747,13093.527701369989,366.31713345000026,53973.44557344 2025-11-29,07:52:29.000,333,11094721,-795,0,1764402748,13093.480547199993,366.5990986500037,53973.55038024 2025-11-29,07:52:30.000,333,11094719,-795,0,1764402749,13093.527701369989,366.8669655900012,53973.7809552 2025-11-29,07:52:31.000,333,11094741,-795,0,1764402750,13093.70958173999,367.029095580001,53973.84383928001 2025-11-29,07:52:32.000,333,11094741,-795,0,1764402751,13094.154178199991,367.1348325299987,53973.82287792001 2025-11-29,07:52:33.000,333,11094784,-795,0,1764402752,13094.821072889994,367.2123729599989,53973.53640600001 2025-11-29,07:52:34.000,333,11094753,-795,0,1764402753,13095.717002119993,367.39565034000407,53973.64819992 2025-11-29,07:52:35.000,333,11094749,-795,0,1764402754,13096.525359319996,367.64236989000347,53973.40365072 2025-11-29,07:52:36.000,333,11094740,-795,0,1764402755,13097.104681979989,367.9031877000016,53973.59929008 2025-11-29,07:52:37.000,333,11094748,-795,0,1764402756,13097.53580582,368.08646507999947,53973.7809552 2025-11-29,07:52:38.000,333,11094766,-795,0,1764402757,13097.899566560001,368.3543320200042,53974.067427120004 2025-11-29,07:52:39.000,333,11094760,-795,0,1764402758,13098.438471359994,368.608100700003,53974.06044000001 2025-11-29,07:52:40.000,333,11094693,-795,0,1764402759,13099.058211880001,368.82662372999766,53974.032491519996 2025-11-29,07:52:41.000,333,11094757,-795,0,1764402760,13099.758788119994,368.9464589400013,53974.088388480006 2025-11-29,07:52:42.000,333,11094795,-795,0,1764402761,13100.405473879997,369.0944906700024,53973.76698096 2025-11-29,07:52:43.000,333,11094757,-795,0,1764402762,13100.957851299994,369.28481717999966,53973.62025144 2025-11-29,07:52:44.000,333,11094690,-795,0,1764402763,13101.37550252,369.5244875999997,53973.850826400005 2025-11-29,07:52:45.000,333,11094747,-795,0,1764402764,13101.671900159992,369.6725193300008,53974.1652468 2025-11-29,07:52:46.000,333,11094760,-795,0,1764402765,13101.921143629988,369.76415801999974,53974.34691192001 2025-11-29,07:52:47.000,333,11094736,-795,0,1764402766,13102.22427757999,369.6725193300008,53974.37486040001 2025-11-29,07:52:48.000,333,11094734,-795,0,1764402767,13102.439839499995,369.4892419500029,53974.22114376 2025-11-29,07:52:49.000,333,11094726,-795,0,1764402768,13102.662137729996,369.4257997800014,53974.14428544 2025-11-29,07:52:50.000,333,11094731,-795,0,1764402769,13102.951799059992,369.49629108000227,53973.969607440005 2025-11-29,07:52:51.000,333,11094772,-795,0,1764402770,13103.194306219993,369.64432281000336,53973.92768472 2025-11-29,07:52:52.000,333,11094792,-795,0,1764402771,13103.187569909998,369.82760019000125,53974.137298320005 2025-11-29,07:52:53.000,333,11094772,-795,0,1764402772,13103.187569909998,370.0320249600045,53973.84383928001 2025-11-29,07:52:54.000,333,11094723,-795,0,1764402773,13103.153888359993,370.1095653900047,53974.12332408 2025-11-29,07:52:55.000,333,11094745,-795,0,1764402774,13103.194306219993,369.95448453000427,53974.03947864001 2025-11-29,07:52:56.000,333,11094757,-795,0,1764402775,13103.329032419999,369.67956846000016,53973.94864608 2025-11-29,07:52:57.000,333,11094741,-795,0,1764402776,13103.450286,369.5244875999997,53973.47352192 2025-11-29,07:52:58.000,333,11094772,-795,0,1764402777,13103.268405629999,369.5738315100025,53973.131153040005 2025-11-29,07:52:59.000,333,11094748,-795,0,1764402778,13102.877699650002,369.5738315100025,53973.180062880005 2025-11-29,07:53:00.000,333,11094789,-795,0,1764402779,13102.41289426,369.51743847000034,53973.19403712001 2025-11-29,07:53:01.000,333,11094819,-795,0,1764402780,13101.772944809993,369.4398980400001,53972.9425008 2025-11-29,07:53:02.000,333,11094742,-795,0,1764402781,13101.25424894,369.5385858599984,53972.71891296001 2025-11-29,07:53:03.000,333,11094740,-795,0,1764402782,13100.917433439994,369.4892419500029,53971.99923960001 2025-11-29,07:53:04.000,333,11094713,-795,0,1764402783,13100.937642369994,369.51743847000034,53971.70578056 2025-11-29,07:53:05.000,333,11094689,-795,0,1764402784,13100.856806649994,369.623175419998,53971.35642456001 2025-11-29,07:53:06.000,333,11094776,-795,0,1764402785,13100.715344139993,369.8346493200006,53971.16078520001 2025-11-29,07:53:07.000,333,11094788,-795,0,1764402786,13100.641244729988,370.05317235000257,53971.20270792 2025-11-29,07:53:08.000,333,11094744,-795,0,1764402787,13100.385264949997,370.2505479899992,53970.84636480001 2025-11-29,07:53:09.000,333,11094792,-795,0,1764402788,13100.10907623999,370.40562884999963,53970.615789840005 2025-11-29,07:53:10.000,333,11094797,-795,0,1764402789,13099.94740479999,370.53251319000265,53970.5319444 2025-11-29,07:53:11.000,333,11094735,-795,0,1764402790,13099.940668489995,370.6100536200029,53970.014897520006 2025-11-29,07:53:12.000,333,11094748,-795,0,1764402791,13100.122548859996,370.84267491000355,53969.7633612 2025-11-29,07:53:13.000,333,11094798,-795,0,1764402792,13100.237066130001,370.870871430001,53969.0646492 2025-11-29,07:53:14.000,333,11094780,-795,0,1764402793,13100.735553069993,371.15283663000446,53969.48387640001 2025-11-29,07:53:15.000,333,11094768,-795,0,1764402794,13100.870279269999,371.2797209700002,53969.36509536001 2025-11-29,07:53:16.000,333,11094752,-795,0,1764402795,13100.917433439994,371.42070357000193,53969.33015976 2025-11-29,07:53:17.000,333,11094753,-795,0,1764402796,13100.850070339999,371.44890008999937,53969.28823704 2025-11-29,07:53:18.000,333,11094739,-795,0,1764402797,13100.823125099989,371.44890008999937,53968.83407424001 2025-11-29,07:53:19.000,333,11094755,-795,0,1764402798,13100.897224509994,371.5264405199996,53968.533628080004 2025-11-29,07:53:20.000,333,11094758,-795,0,1764402799,13100.99153285,371.59693182000046,53968.219207680006 2025-11-29,07:53:21.000,333,11094660,-795,0,1764402800,13101.2946668,371.5898826900011,53968.37292432 2025-11-29,07:53:22.000,333,11094746,-795,0,1764402801,13101.537173960001,371.45594921999873,53968.219207680006 2025-11-29,07:53:23.000,333,11094737,-795,0,1764402802,13101.32834834999,371.3431631400017,53967.73709640001 2025-11-29,07:53:24.000,333,11094786,-795,0,1764402803,13101.32834834999,371.43480183000065,53967.75107064 2025-11-29,07:53:25.000,333,11094773,-795,0,1764402804,13101.18688583999,371.48414574000344,53967.7021608 2025-11-29,07:53:26.000,333,11094779,-795,0,1764402805,13100.92416974999,371.6110300799992,53967.41568888 2025-11-29,07:53:27.000,333,11094772,-795,0,1764402806,13100.823125099989,371.8366022400005,53967.28992072 2025-11-29,07:53:28.000,333,11094735,-795,0,1764402807,13100.708607829998,372.0621744000018,53967.3178692 2025-11-29,07:53:29.000,333,11094740,-795,0,1764402808,13100.621035800003,372.4075817699995,53967.26895936 2025-11-29,07:53:30.000,333,11094754,-795,0,1764402809,13100.499782220002,372.71774349000043,53967.23402376001 2025-11-29,07:53:31.000,333,11094770,-795,0,1764402810,13100.432419119992,373.0138069500026,53967.12222984 2025-11-29,07:53:32.000,333,11094769,-795,0,1764402811,13100.264011369996,373.1829860700018,53966.9335776 2025-11-29,07:53:33.000,333,11094789,-795,0,1764402812,13099.981086349995,373.31691954000416,53966.28377544 2025-11-29,07:53:34.000,333,11094795,-795,0,1764402813,13099.981086349995,373.56363909000356,53966.521337520004 2025-11-29,07:53:35.000,333,11094816,-795,0,1764402814,13099.799205979994,373.6693760400012,53966.472427680004 2025-11-29,07:53:36.000,333,11094747,-795,0,1764402815,13099.819414909995,373.76806385999953,53966.55627312 2025-11-29,07:53:37.000,333,11094741,-795,0,1764402816,13099.85309646,373.76101473000017,53966.22089136 2025-11-29,07:53:38.000,333,11094726,-795,0,1764402817,13099.92719586999,373.76101473000017,53965.90647096 2025-11-29,07:53:39.000,333,11094746,-795,0,1764402818,13100.243802439996,373.8244569000017,53965.871535360006 2025-11-29,07:53:40.000,333,11094724,-795,0,1764402819,13100.385264949997,373.7751129899989,53965.319552880006 2025-11-29,07:53:41.000,333,11094761,-795,0,1764402820,13100.769234619998,373.718719950004,53965.37544984 2025-11-29,07:53:42.000,333,11094783,-795,0,1764402821,13100.94437867999,373.6411795200038,53965.27763016 2025-11-29,07:53:43.000,333,11094711,-795,0,1764402822,13101.02521439999,373.5072460500014,53964.94923552 2025-11-29,07:53:44.000,333,11094730,-795,0,1764402823,13101.24751262999,373.20413345999987,53964.92827416 2025-11-29,07:53:45.000,333,11094701,-795,0,1764402824,13101.442865619996,372.8305295700047,53964.5579568 2025-11-29,07:53:46.000,333,11094763,-795,0,1764402825,13101.712318019992,372.5274169800032,53964.6627636 2025-11-29,07:53:47.000,333,11094745,-795,0,1764402826,13101.860516839988,372.3793852500021,53964.18763944001 2025-11-29,07:53:48.000,333,11094746,-795,0,1764402827,13101.981770419989,372.43577829000424,53963.95007736001 2025-11-29,07:53:49.000,333,11094772,-795,0,1764402828,13102.156914479994,372.63315393000084,53963.83129632001 2025-11-29,07:53:50.000,333,11094760,-795,0,1764402829,13102.55435677,372.8728243500009,53964.16667808001 2025-11-29,07:53:51.000,333,11094777,-795,0,1764402830,13102.648665109991,373.00675782000326,53963.95007736001 2025-11-29,07:53:52.000,333,11094773,-795,0,1764402831,13102.675610350001,373.09134738000284,53963.908154640005 2025-11-29,07:53:53.000,333,11094769,-795,0,1764402832,13102.588038319991,373.1124947700009,53963.51687592001 2025-11-29,07:53:54.000,333,11094781,-795,0,1764402833,13102.742973449996,373.04200347000005,53963.23040400001 2025-11-29,07:53:55.000,333,11094764,-795,0,1764402834,13102.884435959997,373.0561017299988,53963.118610080004 2025-11-29,07:53:56.000,333,11094738,-795,0,1764402835,13102.830545479992,373.1477404199977,53962.96489344001 2025-11-29,07:53:57.000,333,11094762,-795,0,1764402836,13102.803600239997,373.4931477900027,53963.32822368001 2025-11-29,07:53:58.000,333,11094737,-795,0,1764402837,13102.601510939996,373.68347429999994,53963.09066160001 2025-11-29,07:53:59.000,333,11094749,-795,0,1764402838,13102.52741152999,373.8526534199991,53963.055726 2025-11-29,07:54:00.000,333,11094720,-795,0,1764402839,13102.53414784,373.86675167999783,53963.06271312001 2025-11-29,07:54:01.000,333,11094734,-795,0,1764402840,13102.682346659996,373.8526534199991,53962.83912528 2025-11-29,07:54:02.000,333,11094760,-795,0,1764402841,13102.776655000001,373.9654395000034,53962.62951168001 2025-11-29,07:54:03.000,333,11094764,-795,0,1764402842,13102.648665109991,374.14166775000194,53962.31509128 2025-11-29,07:54:04.000,333,11094741,-795,0,1764402843,13102.581302009996,374.4165838199988,53962.6015632 2025-11-29,07:54:05.000,333,11094756,-795,0,1764402844,13102.59477463,374.7267455399997,53962.71335712 2025-11-29,07:54:06.000,333,11094763,-795,0,1764402845,13102.50720259999,375.04395638999995,53962.66444728 2025-11-29,07:54:07.000,333,11094743,-795,0,1764402846,13102.45331212,375.3611672400002,53962.517717760005 2025-11-29,07:54:08.000,333,11094722,-795,0,1764402847,13102.27143175,375.78411503999814,53962.25220720001 2025-11-29,07:54:09.000,333,11094762,-795,0,1764402848,13102.16365078999,376.05903111000225,53961.7631088 2025-11-29,07:54:10.000,333,11094795,-795,0,1764402849,13102.028924589998,376.42558586999803,53961.72118608001 2025-11-29,07:54:11.000,333,11094776,-795,0,1764402850,13102.001979349989,376.9190249700041,53961.74913456001 2025-11-29,07:54:12.000,333,11094778,-795,0,1764402851,13101.907671009998,377.23623582000437,53961.61637928 2025-11-29,07:54:13.000,333,11094778,-795,0,1764402852,13101.712318019992,377.546397539998,53961.30195888 2025-11-29,07:54:14.000,333,11094746,-795,0,1764402853,13101.665163849997,377.8847557800036,53961.42772704 2025-11-29,07:54:15.000,333,11094733,-795,0,1764402854,13101.557382890001,378.2654087999981,53961.35086872 2025-11-29,07:54:16.000,333,11094712,-795,0,1764402855,13101.516965030001,378.56852138999966,53960.73600216001 2025-11-29,07:54:17.000,333,11094786,-795,0,1764402856,13101.503492409996,378.8575357200025,53960.51241432 2025-11-29,07:54:18.000,333,11094729,-795,0,1764402857,13101.503492409996,379.18884483000147,53960.19799392 2025-11-29,07:54:19.000,333,11094785,-795,0,1764402858,13101.530437649992,379.56949785000324,53960.32376208 2025-11-29,07:54:20.000,333,11094778,-795,0,1764402859,13101.644954919997,379.86556130999816,53960.21196816001 2025-11-29,07:54:21.000,333,11094729,-795,0,1764402860,13101.772944809993,380.1334282500029,53959.9813932 2025-11-29,07:54:22.000,333,11094737,-795,0,1764402861,13101.793153739993,380.3167056300008,53959.44338496001 2025-11-29,07:54:23.000,333,11094737,-795,0,1764402862,13101.840307910003,380.50703213999805,53958.70275024001 2025-11-29,07:54:24.000,333,11094766,-795,0,1764402863,13101.934616249993,380.8242429899983,53958.36038136 2025-11-29,07:54:25.000,333,11094687,-795,0,1764402864,13101.961561489989,381.0004712400041,53958.164742 2025-11-29,07:54:26.000,333,11094749,-795,0,1764402865,13102.22427757999,381.11325732000114,53958.423265440004 2025-11-29,07:54:27.000,333,11094746,-795,0,1764402866,13102.5745657,381.22604339999816,53958.06692232 2025-11-29,07:54:28.000,333,11094803,-795,0,1764402867,13102.763182379997,381.2330925300048,53957.62673376001 2025-11-29,07:54:29.000,333,11094789,-795,0,1764402868,13102.857490720002,381.19079775000137,53957.43109440001 2025-11-29,07:54:30.000,333,11094735,-795,0,1764402869,13102.884435959997,380.9863729799981,53957.102699760006 2025-11-29,07:54:31.000,333,11094749,-795,0,1764402870,13102.783391309997,380.7537516900047,53956.53674304 2025-11-29,07:54:32.000,333,11094737,-795,0,1764402871,13102.823809169997,380.45768823000253,53956.243284000004 2025-11-29,07:54:33.000,333,11094763,-795,0,1764402872,13102.790127619992,380.22506694000185,53955.75418560001 2025-11-29,07:54:34.000,333,11094759,-795,0,1764402873,13102.998953230002,379.96424913000374,53955.74719848 2025-11-29,07:54:35.000,333,11094734,-795,0,1764402874,13102.992216919993,379.6752348000009,53955.34893264001 2025-11-29,07:54:36.000,333,11094685,-795,0,1764402875,13102.850754409992,379.5765469800026,53955.237138720004 2025-11-29,07:54:37.000,333,11094764,-795,0,1764402876,13102.59477463,379.6752348000009,53954.79695016001 2025-11-29,07:54:38.000,333,11094718,-795,0,1764402877,13102.298376989995,379.81621740000264,53954.084263920005 2025-11-29,07:54:39.000,333,11094747,-795,0,1764402878,13101.981770419989,379.86556130999816,53953.52529432001 2025-11-29,07:54:40.000,333,11094739,-795,0,1764402879,13101.745999569997,379.7598243600005,53953.49035872 2025-11-29,07:54:41.000,333,11094789,-795,0,1764402880,13101.490019789991,379.5131048100011,53953.09209288 2025-11-29,07:54:42.000,333,11094719,-795,0,1764402881,13101.12625904999,379.1676974400034,53952.56805888001 2025-11-29,07:54:43.000,333,11094761,-795,0,1764402882,13100.614299489993,378.96327267000015,53951.834411280004 2025-11-29,07:54:44.000,333,11094717,-795,0,1764402883,13100.358319710002,378.84343746000377,53951.69466888 2025-11-29,07:54:45.000,333,11094752,-795,0,1764402884,13100.149494099991,378.5826196499984,53951.10076368 2025-11-29,07:54:46.000,333,11094757,-795,0,1764402885,13099.92719586999,378.3781948800024,53950.65358800001 2025-11-29,07:54:47.000,333,11094743,-795,0,1764402886,13099.563435129989,378.27245793000475,53950.4090388 2025-11-29,07:54:48.000,333,11094705,-795,0,1764402887,13099.132311289992,378.1949175000045,53949.90596616 2025-11-29,07:54:49.000,333,11094725,-795,0,1764402888,13098.822441029995,378.14557359000173,53949.40988064001 2025-11-29,07:54:50.000,333,11094726,-795,0,1764402889,13098.620351729995,377.9834436000019,53948.96969208 2025-11-29,07:54:51.000,333,11094758,-795,0,1764402890,13098.56646124999,377.75082231000124,53948.57142624001 2025-11-29,07:54:52.000,333,11094707,-795,0,1764402891,13098.478889219994,377.44066059000033,53947.82380440001 2025-11-29,07:54:53.000,333,11094742,-795,0,1764402892,13098.189227889998,377.3137762500046,53947.24387344 2025-11-29,07:54:54.000,333,11094745,-795,0,1764402893,13098.142073720002,377.32082538000395,53947.1250924 2025-11-29,07:54:55.000,333,11094779,-795,0,1764402894,13098.054501689992,377.23623582000437,53947.14605376 2025-11-29,07:54:56.000,333,11094752,-795,0,1764402895,13097.953457039992,377.12344974000007,53946.7408008 2025-11-29,07:54:57.000,333,11094771,-795,0,1764402896,13097.818730840001,376.975418009999,53946.3565092 2025-11-29,07:54:58.000,333,11094773,-795,0,1764402897,13097.73789512,376.89787757999875,53946.05606304001 2025-11-29,07:54:59.000,333,11094762,-795,0,1764402898,13097.58969629999,376.88377932000003,53945.38529952001 2025-11-29,07:55:00.000,333,11094764,-795,0,1764402899,13097.39434331,376.9190249700041,53945.1337632 2025-11-29,07:55:01.000,333,11094718,-795,0,1764402900,13096.922801610002,376.9401723600022,53944.56780648001 2025-11-29,07:55:02.000,333,11094742,-795,0,1764402901,13096.720712310002,376.96131975000026,53944.90318824001 2025-11-29,07:55:03.000,333,11094725,-795,0,1764402902,13096.100971789994,376.81328801999916,53944.17652776 2025-11-29,07:55:04.000,333,11094780,-795,0,1764402903,13095.818046769993,376.9331232300028,53944.05774672 2025-11-29,07:55:05.000,333,11094727,-795,0,1764402904,13095.467758649997,377.07410583000456,53943.785249040004 2025-11-29,07:55:06.000,333,11094746,-795,0,1764402905,13095.366713999996,377.15869539000414,53943.19134384 2025-11-29,07:55:07.000,333,11094767,-795,0,1764402906,13095.103997909995,377.35607103000075,53942.77910376 2025-11-29,07:55:08.000,333,11094791,-795,0,1764402907,13094.841281819994,377.4618079799984,53942.43673488001 2025-11-29,07:55:09.000,333,11094748,-795,0,1764402908,13094.544884180003,377.46885710999777,53942.513593200005 2025-11-29,07:55:10.000,333,11094783,-795,0,1764402909,13094.356267499992,377.34197277000203,53942.33891520001 2025-11-29,07:55:11.000,333,11094763,-795,0,1764402910,13094.147441889996,377.1164006100007,53942.04545616 2025-11-29,07:55:12.000,333,11094771,-795,0,1764402911,13094.026188309996,376.8555828000026,53941.66815168001 2025-11-29,07:55:13.000,333,11094768,-795,0,1764402912,13093.803890079995,376.5242736900036,53940.74585184 2025-11-29,07:55:14.000,333,11094770,-795,0,1764402913,13093.904934729995,376.200013710004,53940.4873284 2025-11-29,07:55:15.000,333,11094769,-795,0,1764402914,13094.03966093,375.91099938000116,53940.165920880005 2025-11-29,07:55:16.000,333,11094775,-795,0,1764402915,13094.315849639992,375.74886939000135,53940.15893376001 2025-11-29,07:55:17.000,333,11094747,-795,0,1764402916,13094.464048460002,375.74886939000135,53939.879448960004 2025-11-29,07:55:18.000,333,11094721,-795,0,1764402917,13094.659401449993,375.87575373000436,53939.45323464 2025-11-29,07:55:19.000,333,11094778,-795,0,1764402918,13094.8951723,375.9180485100005,53939.15278848001 2025-11-29,07:55:20.000,333,11094735,-795,0,1764402919,13095.023162189995,375.7065746099979,53938.6357416 2025-11-29,07:55:21.000,333,11094772,-795,0,1764402920,13094.95579909,375.61493591999897,53938.20952728 2025-11-29,07:55:22.000,333,11094716,-795,0,1764402921,13094.82780919999,375.5585428800041,53937.90908112001 2025-11-29,07:55:23.000,333,11094805,-795,0,1764402922,13094.396685359992,375.4457567999998,53937.552738000006 2025-11-29,07:55:24.000,333,11094735,-795,0,1764402923,13094.349531189997,375.3964128900043,53937.54575088001 2025-11-29,07:55:25.000,333,11094727,-795,0,1764402924,13094.268695469997,375.2624794200019,53937.203382 2025-11-29,07:55:26.000,333,11094728,-795,0,1764402925,13093.97229782999,375.1990372500004,53936.84005176 2025-11-29,07:55:27.000,333,11094769,-795,0,1764402926,13093.520965059994,375.26952855000127,53936.79812904 2025-11-29,07:55:28.000,333,11094758,-795,0,1764402927,13092.77323464999,375.5091989700013,53936.18326248001 2025-11-29,07:55:29.000,333,11094736,-795,0,1764402928,13092.012031619997,375.9391958999986,53935.78499664 2025-11-29,07:55:30.000,333,11094772,-795,0,1764402929,13091.648270879996,376.4185367399987,53935.96666176001 2025-11-29,07:55:31.000,333,11094787,-795,0,1764402930,13091.55396253999,376.6582071599987,53935.63128000001 2025-11-29,07:55:32.000,333,11094764,-795,0,1764402931,13091.55396253999,376.770993240003,53935.37974368 2025-11-29,07:55:33.000,333,11094738,-795,0,1764402932,13091.47312681999,376.91197584000474,53934.8976324 2025-11-29,07:55:34.000,333,11094742,-795,0,1764402933,13091.37208216999,377.1657445200035,53934.93955512001 2025-11-29,07:55:35.000,333,11094764,-795,0,1764402934,13091.068948219989,377.5745940600027,53934.26180448 2025-11-29,07:55:36.000,333,11094737,-795,0,1764402935,13090.711923789997,377.8706575200049,53934.0941136 2025-11-29,07:55:37.000,333,11094768,-795,0,1764402936,13090.34142674,378.1878683699979,53934.080139360005 2025-11-29,07:55:38.000,333,11094776,-795,0,1764402937,13090.166282679995,378.3781948800024,53933.912448480005 2025-11-29,07:55:39.000,333,11094782,-795,0,1764402938,13090.01134754999,378.5262266100035,53933.42335008 2025-11-29,07:55:40.000,333,11094771,-795,0,1764402939,13089.943984449994,378.6108161700031,53933.11591680001 2025-11-29,07:55:41.000,333,11094770,-795,0,1764402940,13090.206700539995,378.70245486000204,53933.122903920004 2025-11-29,07:55:42.000,333,11094781,-795,0,1764402941,13090.23364577999,378.7729461600029,53932.54996008 2025-11-29,07:55:43.000,333,11094784,-795,0,1764402942,13090.024820169994,378.8927813699993,53932.04688744 2025-11-29,07:55:44.000,333,11094733,-795,0,1764402943,13089.863148729994,379.1183535300006,53932.22855256001 2025-11-29,07:55:45.000,333,11094735,-795,0,1764402944,13089.647586810002,379.252287000003,53932.24951392 2025-11-29,07:55:46.000,333,11094733,-795,0,1764402945,13089.506124300002,379.3157291700045,53931.98400336 2025-11-29,07:55:47.000,333,11094737,-795,0,1764402946,13089.539805849992,379.5765469800026,53931.83727384 2025-11-29,07:55:48.000,333,11094721,-795,0,1764402947,13089.600432639993,379.86556130999816,53931.613686000004 2025-11-29,07:55:49.000,333,11094784,-795,0,1764402948,13089.789049319988,380.0699860800014,53931.02676792 2025-11-29,07:55:50.000,333,11094738,-795,0,1764402949,13089.984402309994,380.1968704200044,53930.87305128 2025-11-29,07:55:51.000,333,11094784,-795,0,1764402950,13090.24038209,380.2180178100025,53930.55164376001 2025-11-29,07:55:52.000,333,11094710,-795,0,1764402951,13090.509834489996,380.267361719998,53930.90099976 2025-11-29,07:55:53.000,333,11094738,-795,0,1764402952,13090.449207699996,380.28850911000336,53930.57959224001 2025-11-29,07:55:54.000,333,11094764,-795,0,1764402953,13090.516570799991,380.47178649000125,53930.59356648 2025-11-29,07:55:55.000,333,11094764,-795,0,1764402954,13090.476152939991,380.6621129999985,53930.31408168001 2025-11-29,07:55:56.000,333,11094755,-795,0,1764402955,13090.671505929997,380.852439510003,53930.27914608 2025-11-29,07:55:57.000,333,11094732,-795,0,1764402956,13090.759077959992,381.06391340999835,53930.18831352 2025-11-29,07:55:58.000,333,11094732,-795,0,1764402957,13090.658033309992,381.11325732000114,53930.055558240005 2025-11-29,07:55:59.000,333,11094771,-795,0,1764402958,13090.489625559996,381.1062081900018,53930.36299152001 2025-11-29,07:56:00.000,333,11094690,-795,0,1764402959,13090.15281005999,381.056864279999,53930.07651960001 2025-11-29,07:56:01.000,333,11094662,-795,0,1764402960,13089.849676109989,381.06391340999835,53930.02760976001 2025-11-29,07:56:02.000,333,11094767,-795,0,1764402961,13089.640850499993,381.26128905000223,53930.041584 2025-11-29,07:56:03.000,333,11094747,-795,0,1764402962,13089.391607029997,381.31063295999775,53929.671266640005 2025-11-29,07:56:04.000,333,11094757,-795,0,1764402963,13089.499387989992,381.3811242599986,53929.48960152 2025-11-29,07:56:05.000,333,11094783,-795,0,1764402964,13089.674532049998,381.31063295999775,53929.63633104 2025-11-29,07:56:06.000,333,11094747,-795,0,1764402965,13089.661059429993,381.24014166000416,53929.80402192 2025-11-29,07:56:07.000,333,11094732,-795,0,1764402966,13089.654323119998,381.16260123000393,53929.85293176 2025-11-29,07:56:08.000,333,11094805,-795,0,1764402967,13089.506124300002,381.0075203700035,53929.67825376 2025-11-29,07:56:09.000,333,11094741,-795,0,1764402968,13089.472442749997,380.8876851599998,53929.65030528 2025-11-29,07:56:10.000,333,11094742,-795,0,1764402969,13089.465706440002,380.7960464700009,53929.60838256 2025-11-29,07:56:11.000,333,11094803,-795,0,1764402970,13089.357925479992,380.86653777000174,53929.23107808001 2025-11-29,07:56:12.000,333,11094806,-795,0,1764402971,13088.987428429995,381.183748620002,53929.04242584001 2025-11-29,07:56:13.000,333,11094752,-795,0,1764402972,13088.650612929989,381.73358076000295,53929.119284160006 2025-11-29,07:56:14.000,333,11094809,-795,0,1764402973,13088.414842079997,382.3468550699981,53929.384794720005 2025-11-29,07:56:15.000,333,11094770,-795,0,1764402974,13088.232961709997,382.72045896000054,53929.44767880001 2025-11-29,07:56:16.000,333,11094725,-795,0,1764402975,13087.89614620999,383.07996459000424,53929.35684624001 2025-11-29,07:56:17.000,333,11094728,-795,0,1764402976,13087.599748569999,383.5099615200015,53929.31492352 2025-11-29,07:56:18.000,333,11094756,-795,0,1764402977,13087.188833660002,383.7919267199977,53928.79088952 2025-11-29,07:56:19.000,333,11094735,-795,0,1764402978,13087.013689599997,383.93290931999945,53928.6790956 2025-11-29,07:56:20.000,333,11094745,-795,0,1764402979,13086.878963399991,384.09503930999927,53928.84678648 2025-11-29,07:56:21.000,333,11094758,-795,0,1764402980,13086.75770981999,384.24307104000036,53928.90967056 2025-11-29,07:56:22.000,333,11094732,-795,0,1764402981,13086.609510999995,384.4827414600004,53928.73499256001 2025-11-29,07:56:23.000,333,11094733,-795,0,1764402982,13086.272695499989,384.8915909999996,53928.10615176001 2025-11-29,07:56:24.000,333,11094747,-795,0,1764402983,13086.131232989988,385.42732488000183,53928.12711312 2025-11-29,07:56:25.000,333,11094822,-795,0,1764402984,13085.807890110002,385.8643709399985,53927.55416928001 2025-11-29,07:56:26.000,333,11094798,-795,0,1764402985,13085.599064499991,386.0758448400011,53927.42840112 2025-11-29,07:56:27.000,333,11094746,-795,0,1764402986,13085.410447819995,386.1392870100026,53927.05109664001 2025-11-29,07:56:28.000,333,11094736,-795,0,1764402987,13085.22183114,386.2168274400028,53927.33058144 2025-11-29,07:56:29.000,333,11094745,-795,0,1764402988,13084.965851359993,386.3648591700039,53927.16289056 2025-11-29,07:56:30.000,333,11094766,-795,0,1764402989,13084.844597779993,386.39305569000135,53927.05109664001 2025-11-29,07:56:31.000,333,11094767,-795,0,1764402990,13084.925433499993,386.2238765700022,53926.86244440001 2025-11-29,07:56:32.000,333,11094671,-795,0,1764402991,13085.120786489999,386.1040413599985,53926.24059072001 2025-11-29,07:56:33.000,333,11094751,-795,0,1764402992,13085.228567449994,385.8573218099991,53925.61873704001 2025-11-29,07:56:34.000,333,11094800,-795,0,1764402993,13085.52496509,385.7938796400049,53925.4650204 2025-11-29,07:56:35.000,333,11094744,-795,0,1764402994,13085.693372839996,385.7938796400049,53925.47200752001 2025-11-29,07:56:36.000,333,11094790,-795,0,1764402995,13086.030188340002,385.89961659000255,53925.40213632001 2025-11-29,07:56:37.000,333,11094782,-795,0,1764402996,13086.306377049994,386.13223788000323,53925.13662576001 2025-11-29,07:56:38.000,333,11094723,-795,0,1764402997,13086.51520265999,386.4846943800003,53924.71739856 2025-11-29,07:56:39.000,333,11094723,-795,0,1764402998,13086.690346719995,386.71731567000097,53924.19336456 2025-11-29,07:56:40.000,333,11094684,-795,0,1764402999,13086.811600299996,386.8723965300014,53923.732214640004 2025-11-29,07:56:41.000,333,11094745,-795,0,1764403000,13086.75770981999,386.7807578400025,53923.368884400006 2025-11-29,07:56:42.000,333,11094759,-795,0,1764403001,13086.5421479,386.6750208900048,53923.30600032 2025-11-29,07:56:43.000,333,11094787,-755,0,1764403002,13086.111024059988,386.4353504700048,53922.78196632 2025-11-29,07:56:44.000,333,11094755,-795,0,1764403003,13085.686636530001,386.3507609099979,53922.58632696 2025-11-29,07:56:45.000,333,11094792,-795,0,1764403004,13085.309403169995,386.1110904899979,53922.43959744 2025-11-29,07:56:46.000,333,11094762,-795,0,1764403005,13084.858070399998,385.8220761600023,53922.181074 2025-11-29,07:56:47.000,333,11094706,-795,0,1764403006,13084.548200140001,385.45552139999927,53921.573194560006 2025-11-29,07:56:48.000,333,11094682,-795,0,1764403007,13084.211384639995,385.13126141999965,53921.12601888 2025-11-29,07:56:49.000,333,11094727,-795,0,1764403008,13084.09686736999,384.84929622000345,53921.000250720004 2025-11-29,07:56:50.000,333,11094748,-795,0,1764403009,13083.901514379999,384.73651013999915,53921.000250720004 2025-11-29,07:56:51.000,333,11094789,-795,0,1764403010,13083.564698879993,384.7717557900032,53920.69281744 2025-11-29,07:56:52.000,333,11094735,-795,0,1764403011,13082.97863990999,385.0607701199988,53920.259616 2025-11-29,07:56:53.000,333,11094763,-795,0,1764403012,13082.224173189992,385.40617749000376,53919.609813840005 2025-11-29,07:56:54.000,333,11094764,-795,0,1764403013,13081.550542189994,385.9912552800015,53919.30936768 2025-11-29,07:56:55.000,333,11094733,-795,0,1764403014,13080.836493329996,386.498792639999,53919.120715439996 2025-11-29,07:56:56.000,333,11094700,-795,0,1764403015,13080.25717066999,386.94993696000165,53918.820269280004 2025-11-29,07:56:57.000,333,11094723,-795,0,1764403016,13080.007927199993,387.0274773900019,53918.86917912 2025-11-29,07:56:58.000,333,11094751,-795,0,1764403017,13079.866464689992,387.0556739099993,53918.58969432 2025-11-29,07:56:59.000,333,11094732,-795,0,1764403018,13079.644166459992,387.0274773900019,53918.24033832001 2025-11-29,07:57:00.000,333,11094784,-795,0,1764403019,13079.4690224,387.0909195600034,53917.94687928001 2025-11-29,07:57:01.000,333,11094778,-795,0,1764403020,13079.132206899994,387.26009868000256,53917.51367784 2025-11-29,07:57:02.000,333,11094758,-795,0,1764403021,13078.539411619997,387.65484996000305,53917.0804764 2025-11-29,07:57:03.000,333,11094746,-795,0,1764403022,13077.778208589989,388.16238732000056,53916.423687120005 2025-11-29,07:57:04.000,333,11094746,-795,0,1764403023,13077.266249029992,388.6276299000019,53916.710159040005 2025-11-29,07:57:05.000,333,11094717,-795,0,1764403024,13076.74081684999,388.68402294000407,53916.38875152 2025-11-29,07:57:06.000,333,11094769,-795,0,1764403025,13076.262538839997,388.37386122000316,53916.10227960001 2025-11-29,07:57:07.000,333,11094758,-795,0,1764403026,13076.013295370001,387.85222559999966,53915.89965312 2025-11-29,07:57:08.000,333,11094808,-795,0,1764403027,13075.89204179,387.4010812800043,53915.29177368001 2025-11-29,07:57:09.000,333,11094726,-795,0,1764403028,13075.966141199991,386.94993696000165,53914.80267528 2025-11-29,07:57:10.000,333,11094752,-795,0,1764403029,13076.040240609997,386.3507609099979,53914.5651132 2025-11-29,07:57:11.000,333,11094769,-795,0,1764403030,13076.020031679996,385.7938796400049,53914.52319048001 2025-11-29,07:57:12.000,333,11094746,-795,0,1764403031,13075.60238045999,385.39207922999776,53914.1808216 2025-11-29,07:57:13.000,333,11094750,-795,0,1764403032,13074.773814330001,385.2722440200014,53913.46114824 2025-11-29,07:57:14.000,333,11094781,-795,0,1764403033,13074.012611299993,385.3638827100003,53913.19563768 2025-11-29,07:57:15.000,333,11094755,-795,0,1764403034,13073.258144579995,385.35683358000097,53912.69955216 2025-11-29,07:57:16.000,333,11094749,-795,0,1764403035,13072.645140369998,385.2722440200014,53912.112634080004 2025-11-29,07:57:17.000,333,11094746,-795,0,1764403036,13072.139917119996,384.9550331700011,53911.749303840006 2025-11-29,07:57:18.000,333,11094756,-795,0,1764403037,13071.547121839998,384.4968397199991,53911.50475464001 2025-11-29,07:57:19.000,333,11094792,-795,0,1764403038,13070.95432656,384.0034006200003,53911.02264336 2025-11-29,07:57:20.000,333,11094715,-795,0,1764403039,13070.253750319993,383.4817650000041,53910.61739040001 2025-11-29,07:57:21.000,333,11094678,-795,0,1764403040,13069.62727348999,383.07996459000424,53910.15624048 2025-11-29,07:57:22.000,333,11094746,-795,0,1764403041,13069.014269279993,382.73455721999926,53909.59727088 2025-11-29,07:57:23.000,333,11094746,-795,0,1764403042,13068.41473769,382.35390420000476,53908.57715136 2025-11-29,07:57:24.000,333,11094761,-795,0,1764403043,13067.855623959993,382.2340689900011,53908.28369232 2025-11-29,07:57:25.000,333,11094780,-795,0,1764403044,13067.363873329996,382.14243030000216,53907.97625904 2025-11-29,07:57:26.000,333,11094800,-795,0,1764403045,13066.703714949988,382.09308638999937,53907.74568408001 2025-11-29,07:57:27.000,333,11094679,-795,0,1764403046,13066.286063729996,381.9027598800021,53907.18671448 2025-11-29,07:57:28.000,333,11094739,-795,0,1764403047,13065.76736785999,381.63489294000465,53906.36922144 2025-11-29,07:57:29.000,333,11094699,-795,0,1764403048,13065.68653213999,381.24014166000416,53906.20153056 2025-11-29,07:57:30.000,333,11094720,-795,0,1764403049,13065.72694999999,380.6268673500017,53905.544741280006 2025-11-29,07:57:31.000,333,11094756,-795,0,1764403050,13065.68653213999,380.11228086000483,53905.1674368 2025-11-29,07:57:32.000,333,11094730,-795,0,1764403051,13065.484442839988,379.6611365400022,53904.59449296 2025-11-29,07:57:33.000,333,11094737,-795,0,1764403052,13065.342980330002,379.14655004999804,53904.07744608001 2025-11-29,07:57:34.000,333,11094759,-795,0,1764403053,13065.504651769988,378.9421252800021,53904.24513696001 2025-11-29,07:57:35.000,333,11094744,-795,0,1764403054,13065.740422619994,378.51917748000415,53904.00058776 2025-11-29,07:57:36.000,333,11094731,-795,0,1764403055,13065.89535775,378.1808192399985,53903.65821888 2025-11-29,07:57:37.000,333,11094774,-795,0,1764403056,13066.1984917,377.65213449000294,53902.98745536 2025-11-29,07:57:38.000,333,11094775,-795,0,1764403057,13066.400581000002,377.19394104000094,53902.791816000004 2025-11-29,07:57:39.000,333,11094736,-795,0,1764403058,13066.589197679998,376.76394411000365,53902.42149864 2025-11-29,07:57:40.000,333,11094721,-795,0,1764403059,13066.622879230003,376.2775541400042,53902.456434240004 2025-11-29,07:57:41.000,333,11094754,-795,0,1764403060,13066.609406609998,375.8898519900031,53902.3725888 2025-11-29,07:57:42.000,333,11094773,-795,0,1764403061,13066.211964319991,375.8264098200016,53901.91143888 2025-11-29,07:57:43.000,333,11094758,-795,0,1764403062,13065.75389524,376.1718171899993,53901.43631472 2025-11-29,07:57:44.000,333,11094746,-795,0,1764403063,13065.585487489989,376.7568949800043,53901.05901024001 2025-11-29,07:57:45.000,333,11094738,-795,0,1764403064,13065.518124389993,377.41951320000226,53900.86337088 2025-11-29,07:57:46.000,333,11094755,-795,0,1764403065,13065.450761289998,378.06098403000215,53900.66773152 2025-11-29,07:57:47.000,333,11094784,-795,0,1764403066,13065.558542249993,378.34294922999834,53900.828435280004 2025-11-29,07:57:48.000,333,11094725,-795,0,1764403067,13065.518124389993,378.5262266100035,53900.514014880006 2025-11-29,07:57:49.000,333,11094750,-795,0,1764403068,13065.578751179994,378.7236022500001,53900.346324000006 2025-11-29,07:57:50.000,333,11094746,-795,0,1764403069,13065.646114279989,378.8857322399999,53900.346324000006 2025-11-29,07:57:51.000,333,11094745,-795,0,1764403070,13065.659586899994,378.8293391999978,53899.90613544 2025-11-29,07:57:52.000,333,11094737,-795,0,1764403071,13065.76736785999,378.3006544500022,53899.66857336001 2025-11-29,07:57:53.000,333,11094732,-795,0,1764403072,13065.88862143999,377.32082538000395,53899.291268880006 2025-11-29,07:57:54.000,333,11094775,-795,0,1764403073,13066.306272659996,376.4960771699989,53899.605689280004 2025-11-29,07:57:55.000,333,11094729,-795,0,1764403074,13066.440998860002,376.08017850000033,53899.44498552 2025-11-29,07:57:56.000,333,11094780,-795,0,1764403075,13066.299536350001,376.30575066000165,53899.44498552 2025-11-29,07:57:57.000,333,11094764,-795,0,1764403076,13066.083974429996,376.5947649900045,53899.36114008001 2025-11-29,07:57:58.000,333,11094710,-795,0,1764403077,13065.693268449999,376.96131975000026,53899.02575832001 2025-11-29,07:57:59.000,333,11094778,-795,0,1764403078,13065.322771400002,377.2432849500037,53898.64146672001 2025-11-29,07:58:00.000,333,11094756,-795,0,1764403079,13065.282353540002,377.3278745100033,53898.73229928 2025-11-29,07:58:01.000,333,11094766,-795,0,1764403080,13065.457497599993,377.2996779899986,53898.99780984001 2025-11-29,07:58:02.000,333,11094760,-795,0,1764403081,13065.720213689994,377.1164006100007,53899.06768104 2025-11-29,07:58:03.000,333,11094764,-795,0,1764403082,13066.09071073999,376.6441089,53898.83011896001 2025-11-29,07:58:04.000,333,11094793,-795,0,1764403083,13066.528570889997,376.3268980499997,53899.04671968001 2025-11-29,07:58:05.000,333,11094717,-795,0,1764403084,13066.94622210999,376.15771893000056,53899.16550072001 2025-11-29,07:58:06.000,333,11094769,-795,0,1764403085,13066.98663996999,376.30575066000165,53898.87204168 2025-11-29,07:58:07.000,333,11094765,-795,0,1764403086,13066.811495909998,376.79918976000044,53898.68338944 2025-11-29,07:58:08.000,333,11094750,-795,0,1764403087,13066.703714949988,377.3137762500046,53898.94191288 2025-11-29,07:58:09.000,333,11094741,-795,0,1764403088,13066.676769709993,377.79311709000467,53898.66242808001 2025-11-29,07:58:10.000,333,11094706,-795,0,1764403089,13066.824968529989,378.17377010999917,53898.57858264 2025-11-29,07:58:11.000,333,11094758,-795,0,1764403090,13067.02705782999,378.43458792000456,53898.55762128 2025-11-29,07:58:12.000,333,11094783,-795,0,1764403091,13067.19546558,378.63196356000117,53898.5296728 2025-11-29,07:58:13.000,333,11094766,-795,0,1764403092,13067.24935605999,378.5826196499984,53897.614360080006 2025-11-29,07:58:14.000,333,11094788,-795,0,1764403093,13067.633325729992,378.42048965999857,53897.90781912 2025-11-29,07:58:15.000,333,11094760,-795,0,1764403094,13068.003822779989,377.96229621000384,53898.13839408001 2025-11-29,07:58:16.000,333,11094750,-795,0,1764403095,13068.111603739999,377.3278745100033,53898.19429104 2025-11-29,07:58:17.000,333,11094755,-795,0,1764403096,13067.990350159998,376.6582071599987,53898.117432720006 2025-11-29,07:58:18.000,333,11094719,-795,0,1764403097,13067.505335839996,376.1506698000012,53897.88685776 2025-11-29,07:58:19.000,333,11094740,-795,0,1764403098,13067.020321519994,376.0519819800029,53897.78903808 2025-11-29,07:58:20.000,333,11094763,-795,0,1764403099,13066.481416720002,376.40443847999995,53897.558463119996 2025-11-29,07:58:21.000,333,11094774,-795,0,1764403100,13066.05029287999,376.9683688799996,53897.43269496 2025-11-29,07:58:22.000,333,11094759,-795,0,1764403101,13065.598960109994,377.102302350002,53897.40474648 2025-11-29,07:58:23.000,333,11094713,-795,0,1764403102,13065.295826159992,376.42558586999803,53897.01346776001 2025-11-29,07:58:24.000,333,11094722,-795,0,1764403103,13065.417079739993,375.45280592999916,53897.28596544 2025-11-29,07:58:25.000,333,11094757,-795,0,1764403104,13065.329507709997,374.51527164000436,53897.278978320006 2025-11-29,07:58:26.000,333,11094797,-795,0,1764403105,13065.073527929992,374.0852747099998,53897.20212000001 2025-11-29,07:58:27.000,333,11094732,-795,0,1764403106,13064.58851360999,374.2685520899977,53896.62917616001 2025-11-29,07:58:28.000,333,11094759,-795,0,1764403107,13063.908146299997,374.58576293999795,53896.32873 2025-11-29,07:58:29.000,333,11094762,-795,0,1764403108,13063.234515299999,374.7549420600044,53896.16802624 2025-11-29,07:58:30.000,333,11094799,-795,0,1764403109,13062.978535519993,374.5293699000031,53896.272833040006 2025-11-29,07:58:31.000,333,11094778,-795,0,1764403110,13062.715819429992,374.00773427999957,53896.09116792 2025-11-29,07:58:32.000,333,11094777,-795,0,1764403111,13062.37226761999,373.5072460500014,53895.75578616 2025-11-29,07:58:33.000,333,11094747,-795,0,1764403112,13061.873780679998,372.9715121699992,53895.20380368 2025-11-29,07:58:34.000,333,11094803,-795,0,1764403113,13061.408975289996,372.6049574100034,53894.78457648001 2025-11-29,07:58:35.000,333,11094757,-795,0,1764403114,13060.89701573,372.32299220999994,53894.37932352001 2025-11-29,07:58:36.000,333,11094748,-795,0,1764403115,13060.553463919998,372.15381309000077,53894.1976584 2025-11-29,07:58:37.000,333,11094754,-795,0,1764403116,13060.438946649992,371.70971790000476,53894.35137504001 2025-11-29,07:58:38.000,333,11094768,-795,0,1764403117,13060.176230559991,371.1598857600038,53894.06490312001 2025-11-29,07:58:39.000,333,11094782,-795,0,1764403118,13059.92025078,370.5536605800007,53893.86227664 2025-11-29,07:58:40.000,333,11094734,-795,0,1764403119,13059.549753729989,369.9615336600036,53893.40811384 2025-11-29,07:58:41.000,333,11094715,-795,0,1764403120,13059.361137049993,369.14383457999793,53892.89106696001 2025-11-29,07:58:42.000,333,11094786,-795,0,1764403121,13059.374609669998,368.4882654899993,53892.9749124 2025-11-29,07:58:43.000,333,11094776,-795,0,1764403122,13059.212938229997,368.0512194300027,53892.57664656001 2025-11-29,07:58:44.000,333,11094744,-795,0,1764403123,13058.997376309992,367.88908944000286,53892.77228592001 2025-11-29,07:58:45.000,333,11094775,-795,0,1764403124,13058.80202332,368.0441703000033,53892.74433744001 2025-11-29,07:58:46.000,333,11094801,-795,0,1764403125,13058.626879259995,368.2979389800021,53892.513762480005 2025-11-29,07:58:47.000,333,11094786,-795,0,1764403126,13058.7211876,368.6433463499998,53892.33908448001 2025-11-29,07:58:48.000,333,11094767,-795,0,1764403127,13058.7211876,368.8900658999992,53891.77312776 2025-11-29,07:58:49.000,333,11094742,-795,0,1764403128,13058.62014295,369.1297363199992,53891.64037248 2025-11-29,07:58:50.000,333,11094768,-795,0,1764403129,13058.209228039988,369.4469471699995,53891.528578560006 2025-11-29,07:58:51.000,333,11094748,-795,0,1764403130,13057.784840510001,369.7853054099978,53891.64735960001 2025-11-29,07:58:52.000,333,11094772,-795,0,1764403131,13057.62316907,370.2434988599998,53891.61941112001 2025-11-29,07:58:53.000,333,11094780,-795,0,1764403132,13057.589487519996,370.69464318000246,53891.1582612 2025-11-29,07:58:54.000,333,11094748,-795,0,1764403133,13057.899357779992,371.12464010999975,53891.13031272 2025-11-29,07:58:55.000,333,11094748,-795,0,1764403134,13058.013875049997,371.42070357000193,53890.61326584001 2025-11-29,07:58:56.000,333,11094758,-795,0,1764403135,13058.061029219993,371.6251283399979,53890.57833024 2025-11-29,07:58:57.000,333,11094773,-795,0,1764403136,13058.121656009993,371.8013565900037,53890.43858784 2025-11-29,07:58:58.000,333,11094795,-795,0,1764403137,13058.162073869993,371.773160069999,53890.72505976 2025-11-29,07:58:59.000,333,11094773,-795,0,1764403138,13058.290063759989,371.6533248600026,53890.5294204 2025-11-29,07:59:00.000,333,11094771,-795,0,1764403139,13058.384372099994,371.329064880003,53890.5992916 2025-11-29,07:59:01.000,333,11094774,-795,0,1764403140,13058.330481619989,370.9695592499993,53890.690124160006 2025-11-29,07:59:02.000,333,11094769,-795,0,1764403141,13057.980193499992,370.7721836100027,53890.36172952 2025-11-29,07:59:03.000,333,11094733,-795,0,1764403142,13057.33350773999,370.9202153400038,53889.900579600006 2025-11-29,07:59:04.000,333,11094706,-795,0,1764403143,13056.855229729998,371.44185096,53889.95647656 2025-11-29,07:59:05.000,333,11094752,-795,0,1764403144,13056.471260059996,372.02692874999775,53890.166090160004 2025-11-29,07:59:06.000,333,11094758,-795,0,1764403145,13056.309588619995,372.5415152400019,53890.13814168001 2025-11-29,07:59:07.000,333,11094757,-795,0,1764403146,13056.248961829995,372.94331565000175,53890.05429624 2025-11-29,07:59:08.000,333,11094807,-795,0,1764403147,13056.20180766,373.14069128999836,53889.90756672 2025-11-29,07:59:09.000,333,11094764,-795,0,1764403148,13056.511677919996,373.2111825899992,53889.544236480004 2025-11-29,07:59:10.000,333,11094777,-795,0,1764403149,13056.720503529992,373.25347737000266,53889.46039104 2025-11-29,07:59:11.000,333,11094786,-795,0,1764403150,13057.064055339994,373.0138069500026,53889.60712056001 2025-11-29,07:59:12.000,333,11094722,-795,0,1764403151,13057.023637479993,372.87987348000024,53889.55821072001 2025-11-29,07:59:13.000,333,11094776,-795,0,1764403152,13056.835020799997,373.02790521000134,53889.446416800005 2025-11-29,07:59:14.000,333,11094763,-795,0,1764403153,13056.538623159991,373.4226564900018,53889.57218496 2025-11-29,07:59:15.000,333,11094743,-795,0,1764403154,13056.147917179995,373.89494820000255,53889.46737816001 2025-11-29,07:59:16.000,333,11094789,-795,0,1764403155,13056.046872529994,374.1275694900032,53889.31366152 2025-11-29,07:59:17.000,333,11094751,-795,0,1764403156,13056.107499319995,374.2474046999996,53889.13898352 2025-11-29,07:59:18.000,333,11094778,-795,0,1764403157,13056.21528027999,374.43773121000413,53888.90142144 2025-11-29,07:59:19.000,333,11094745,-795,0,1764403158,13056.289379689995,374.81133509999927,53889.13199640001 2025-11-29,07:59:20.000,333,11094792,-795,0,1764403159,13056.37695171999,375.09330030000274,53888.80360176 2025-11-29,07:59:21.000,333,11094766,-795,0,1764403160,13056.42410589,375.2131355099991,53888.7826404 2025-11-29,07:59:22.000,333,11094747,-795,0,1764403161,13056.511677919996,375.29067593999935,53888.75469192 2025-11-29,07:59:23.000,333,11094767,-795,0,1764403162,13056.646404120002,375.00871074000315,53888.26559352001 2025-11-29,07:59:24.000,333,11094767,-795,0,1764403163,13056.767657700002,374.7760894500025,53888.23764504 2025-11-29,07:59:25.000,333,11094775,-795,0,1764403164,13056.956274379998,374.32494512999983,53888.35642608 2025-11-29,07:59:26.000,333,11094759,-795,0,1764403165,13056.949538069988,373.9724886300028,53888.66385936 2025-11-29,07:59:27.000,333,11094742,-795,0,1764403166,13057.070791649989,373.718719950004,53888.60097528001 2025-11-29,07:59:28.000,333,11094734,-795,0,1764403167,13057.171836299989,373.52134431000013,53888.44725864 2025-11-29,07:59:29.000,333,11094722,-795,0,1764403168,13057.29982619,373.33806693000224,53888.34943896 2025-11-29,07:59:30.000,333,11094715,-795,0,1764403169,13057.165099989994,373.2182317199986,53888.19572232001 2025-11-29,07:59:31.000,333,11094736,-795,0,1764403170,13056.909120210003,373.15478955000435,53887.83239208001 2025-11-29,07:59:32.000,333,11094715,-795,0,1764403171,13056.525150540001,373.0138069500026,53887.91623752 2025-11-29,07:59:33.000,333,11094748,-795,0,1764403172,13055.97277311999,372.6754487100043,53887.937198880005 2025-11-29,07:59:34.000,333,11094792,-795,0,1764403173,13055.797629059998,372.30184482000186,53887.986108720004 2025-11-29,07:59:35.000,333,11094812,-795,0,1764403174,13055.743738579993,372.09037091999926,53887.95117312 2025-11-29,07:59:36.000,333,11094729,-795,0,1764403175,13055.710057030003,371.97758484000224,53887.818417840004 2025-11-29,07:59:37.000,333,11094767,-795,0,1764403176,13055.541649279992,371.76611093999963,53887.66470120001 2025-11-29,07:59:38.000,333,11094787,-795,0,1764403177,13055.22504271,371.3008683599983,53887.14066720001 2025-11-29,07:59:39.000,333,11094796,-795,0,1764403178,13055.03642602999,370.7651344800033,53887.05682176 2025-11-29,07:59:40.000,333,11094764,-795,0,1764403179,13054.82086411,370.33513754999876,53887.29438384 2025-11-29,07:59:41.000,333,11094733,-795,0,1764403180,13054.632247429989,369.9826810500017,53887.23149976 2025-11-29,07:59:42.000,333,11094769,-795,0,1764403181,13054.194387279997,370.22235147000174,53887.30137096 2025-11-29,07:59:43.000,333,11094745,-795,0,1764403182,13053.156995539997,370.81447838999884,53886.68650440001 2025-11-29,07:59:44.000,333,11094785,-795,0,1764403183,13052.288011549994,371.4066053100032,53886.67951728 2025-11-29,07:59:45.000,333,11094750,-795,0,1764403184,13051.351664459995,371.80840572000307,53886.18343176001 2025-11-29,07:59:46.000,333,11094819,-795,0,1764403185,13050.799287039998,371.80840572000307,53886.0576636 2025-11-29,07:59:47.000,333,11094776,-795,0,1764403186,13050.684769769992,371.51939139000024,53885.89695984001 2025-11-29,07:59:48.000,333,11094778,-795,0,1764403187,13051.001376339998,371.12464010999975,53886.12054768 2025-11-29,07:59:49.000,333,11094788,-795,0,1764403188,13051.62785317,370.7087414400012,53886.1275348 2025-11-29,07:59:50.000,333,11094718,-795,0,1764403189,13052.220648449998,370.48316927999986,53886.22535448 2025-11-29,07:59:51.000,333,11094790,-795,0,1764403190,13052.49683715999,370.50431666999793,53886.092599200005 2025-11-29,07:59:52.000,333,11094781,-795,0,1764403191,13052.57767287999,370.9484118600012,53885.659397760006 2025-11-29,07:59:53.000,333,11094771,-795,0,1764403192,13052.44294668,371.49824400000216,53885.23318344 2025-11-29,07:59:54.000,333,11094746,-795,0,1764403193,13052.51704608999,371.7872583299977,53885.2890804 2025-11-29,07:59:55.000,333,11094761,-795,0,1764403194,13052.68545384,371.78020919999835,53885.47773264 2025-11-29,07:59:56.000,333,11094757,-795,0,1764403195,13053.096368749997,371.660373990002,53885.540616720005 2025-11-29,07:59:57.000,333,11094781,-795,0,1764403196,13053.84409916,371.5546370400043,53885.51266824001 2025-11-29,07:59:58.000,333,11094784,-795,0,1764403197,13054.672665289989,371.2303770600047,53885.498694 2025-11-29,07:59:59.000,333,11094769,-795,0,1764403198,13055.393450459997,370.9061170799978,53885.31004176 2025-11-29,08:00:00.000,333,11094742,-795,0,1764403199,13056.026663599994,370.4761201500005,53885.470745520004 2025-11-29,08:00:01.000,333,11094767,-795,0,1764403200,13056.28264338,370.0954671299987,53885.589526560005 2025-11-29,08:00:02.000,333,11094751,-795,0,1764403201,13056.646404120002,369.6866175899995,53886.092599200005 2025-11-29,08:00:03.000,333,11094806,-795,0,1764403202,13056.781130319992,369.38350499999797,53886.07163784 2025-11-29,08:00:04.000,333,11094779,-795,0,1764403203,13056.895647589998,369.35530848000053,53886.197406 2025-11-29,08:00:05.000,333,11094732,-795,0,1764403204,13057.144891059994,369.48219282000355,53886.36509688 2025-11-29,08:00:06.000,333,11094758,-795,0,1764403205,13057.488442869995,369.5738315100025,53886.197406 2025-11-29,08:00:07.000,333,11094784,-795,0,1764403206,13058.141864939993,369.45399629999883,53886.0576636 2025-11-29,08:00:08.000,333,11094762,-795,0,1764403207,13058.7211876,369.18612936000136,53885.85503712 2025-11-29,08:00:09.000,333,11094768,-795,0,1764403208,13059.199465609992,368.9676063299994,53886.28125144001 2025-11-29,08:00:10.000,333,11094720,-795,0,1764403209,13059.287037640002,369.1156380600005,53886.427980960005 2025-11-29,08:00:11.000,333,11094795,-795,0,1764403210,13059.327455500003,369.43284891000076,53886.43496808 2025-11-29,08:00:12.000,333,11094796,-795,0,1764403211,13059.435236459998,369.94038626999827,53886.17644464 2025-11-29,08:00:13.000,333,11094790,-795,0,1764403212,13059.93372339999,370.5889062300048,53886.02971512 2025-11-29,08:00:14.000,333,11094785,-795,0,1764403213,13060.856597869999,371.33611401000235,53886.14849616 2025-11-29,08:00:15.000,333,11094766,-795,0,1764403214,13061.860308059993,372.09037091999926,53886.37208400001 2025-11-29,08:00:16.000,333,11094771,-795,0,1764403215,13062.924645040002,372.9080699999977,53886.52580064 2025-11-29,08:00:17.000,333,11094771,-795,0,1764403216,13063.908146299997,373.76806385999953,53886.777336959996 2025-11-29,08:00:18.000,333,11094812,-795,0,1764403217,13064.63566778,374.5082225099977,53886.63060744 2025-11-29,08:00:19.000,333,11094778,-795,0,1764403218,13065.087000549996,375.00871074000315,53886.62362032 2025-11-29,08:00:20.000,333,11094788,-795,0,1764403219,13065.289089849997,375.079202040004,53886.68650440001 2025-11-29,08:00:21.000,333,11094772,-795,0,1764403220,13065.174572579992,374.9029737899982,53886.57471048 2025-11-29,08:00:22.000,333,11094759,-795,0,1764403221,13065.039846380001,374.69854902000225,53886.40003248001 2025-11-29,08:00:23.000,333,11094772,-795,0,1764403222,13064.932065419991,374.88182640000014,53886.1275348 2025-11-29,08:00:24.000,333,11094741,-795,0,1764403223,13065.188045199997,375.410511150003,53886.51881352001 2025-11-29,08:00:25.000,333,11094751,-795,0,1764403224,13065.639377969994,375.72772200000327,53886.67951728 2025-11-29,08:00:26.000,333,11094774,-795,0,1764403225,13066.259118490001,375.7065746099979,53886.92406648001 2025-11-29,08:00:27.000,333,11094789,-795,0,1764403226,13066.683506019988,375.3611672400002,53887.1057316 2025-11-29,08:00:28.000,333,11094759,-795,0,1764403227,13066.798023289994,374.839531620004,53887.25246112 2025-11-29,08:00:29.000,333,11094787,-795,0,1764403228,13066.555516129993,374.3742890400026,53887.09175736001 2025-11-29,08:00:30.000,333,11094747,-795,0,1764403229,13066.1984917,374.35314165000455,53887.13368008 2025-11-29,08:00:31.000,333,11094712,-795,0,1764403230,13066.01661133,374.5293699000031,53887.21053840001 2025-11-29,08:00:32.000,333,11094722,-795,0,1764403231,13066.131128599991,374.8747772700008,53887.46906184 2025-11-29,08:00:33.000,333,11094765,-795,0,1764403232,13066.333217899992,375.1637916000036,53887.217525520005 2025-11-29,08:00:34.000,333,11094744,-795,0,1764403233,13066.94622210999,375.2342829000045,53887.30835808001 2025-11-29,08:00:35.000,333,11094775,-795,0,1764403234,13067.619853110002,375.0016616100038,53887.315345200004 2025-11-29,08:00:36.000,333,11094777,-795,0,1764403235,13068.21264839,374.2333064400009,53887.13368008 2025-11-29,08:00:37.000,333,11094760,-795,0,1764403236,13068.360847209995,373.4579021399986,53887.06380888 2025-11-29,08:00:38.000,333,11094782,-795,0,1764403237,13067.970141229998,372.9221682600037,53886.75637560001 2025-11-29,08:00:39.000,333,11094768,-795,0,1764403238,13067.29651023,372.71069436000107,53886.80528544001 2025-11-29,08:00:40.000,333,11094709,-795,0,1764403239,13066.791286979998,372.63315393000084,53886.75637560001 2025-11-29,08:00:41.000,333,11094724,-795,0,1764403240,13066.737396499993,372.61200654000277,53886.56073624 2025-11-29,08:00:42.000,333,11094742,-795,0,1764403241,13067.37734595,372.49922045999847,53886.56772336001 2025-11-29,08:00:43.000,333,11094733,-795,0,1764403242,13068.3541109,372.3723361200027,53886.2672772 2025-11-29,08:00:44.000,333,11094765,-795,0,1764403243,13069.303930609989,372.15381309000077,53886.197406 2025-11-29,08:00:45.000,333,11094754,-795,0,1764403244,13070.206596149997,372.04102701000375,53886.41400672 2025-11-29,08:00:46.000,333,11094750,-795,0,1764403245,13070.900436079995,372.0974200499986,53886.6515688 2025-11-29,08:00:47.000,333,11094747,-795,0,1764403246,13071.513440289993,372.2454517799997,53886.70746576001 2025-11-29,08:00:48.000,333,11094721,-795,0,1764403247,13071.96477305999,372.2736483000044,53886.36509688 2025-11-29,08:00:49.000,333,11094727,-795,0,1764403248,13072.550832029992,372.4921713299991,53886.57471048 2025-11-29,08:00:50.000,333,11094710,-795,0,1764403249,13072.988692179999,372.6613504499983,53886.61663320001 2025-11-29,08:00:51.000,333,11094730,-795,0,1764403250,13073.217726719995,373.2816738900001,53886.44894232001 2025-11-29,08:00:52.000,333,11094765,-795,0,1764403251,13073.318771369995,374.3108468700011,53886.546762000005 2025-11-29,08:00:53.000,333,11094756,-795,0,1764403252,13073.278353509995,375.2977250699987,53886.38605824 2025-11-29,08:00:54.000,333,11094786,-795,0,1764403253,13073.702741039997,376.1929645800046,53887.11970584001 2025-11-29,08:00:55.000,333,11094786,-795,0,1764403254,13074.26859108,376.8062388899998,53887.39919064 2025-11-29,08:00:56.000,333,11094789,-795,0,1764403255,13075.090420899993,377.1798427800022,53887.37822928001 2025-11-29,08:00:57.000,333,11094794,-795,0,1764403256,13076.020031679996,377.4265623300016,53887.45508760001 2025-11-29,08:00:58.000,333,11094765,-795,0,1764403257,13076.794707329995,377.84951012999954,53887.27342248 2025-11-29,08:00:59.000,333,11094797,-795,0,1764403258,13077.347084749992,378.2513105399994,53887.112718719996 2025-11-29,08:01:00.000,333,11094804,-795,0,1764403259,13077.892725859994,378.46983357000136,53887.27342248 2025-11-29,08:01:01.000,333,11094767,-795,0,1764403260,13078.808864019993,378.4416370500039,53887.93021176001 2025-11-29,08:01:02.000,333,11094757,-795,0,1764403261,13079.583539669991,378.3993422700005,53887.8743148 2025-11-29,08:01:03.000,333,11094753,-795,0,1764403262,13080.40536949,378.335900099999,53887.89527616 2025-11-29,08:01:04.000,333,11094718,-795,0,1764403263,13081.314771339989,378.1667209799998,53888.202709440004 2025-11-29,08:01:05.000,333,11094749,-795,0,1764403264,13082.028820200001,377.80016622000403,53888.19572232001 2025-11-29,08:01:06.000,333,11094784,-795,0,1764403265,13082.318481529997,377.2996779899986,53887.93021176001 2025-11-29,08:01:07.000,333,11094791,-795,0,1764403266,13082.345426769993,376.9331232300028,53887.91623752 2025-11-29,08:01:08.000,333,11094747,-795,0,1764403267,13082.224173189992,376.5806667299985,53888.24463216001 2025-11-29,08:01:09.000,333,11094723,-795,0,1764403268,13082.170282710002,376.2352593600008,53888.63591088 2025-11-29,08:01:10.000,333,11094740,-795,0,1764403269,13082.177019019997,375.9180485100005,53888.56603968 2025-11-29,08:01:11.000,333,11094780,-795,0,1764403270,13082.473416659988,375.8052624300035,53888.559052560006 2025-11-29,08:01:12.000,333,11094737,-795,0,1764403271,13082.94495836,375.981490680002,53888.64988512001 2025-11-29,08:01:13.000,333,11094752,-795,0,1764403272,13083.140311349991,376.25640674999886,53888.23065792 2025-11-29,08:01:14.000,333,11094772,-795,0,1764403273,13083.645534599993,376.5806667299985,53888.440271520005 2025-11-29,08:01:15.000,333,11094794,-795,0,1764403274,13084.17770308999,376.8414845400039,53888.54507832 2025-11-29,08:01:16.000,333,11094754,-795,0,1764403275,13084.783970989993,377.0882040900033,53888.8525116 2025-11-29,08:01:17.000,333,11094747,-795,0,1764403276,13085.747263320001,377.2221375599984,53889.278725920005 2025-11-29,08:01:18.000,333,11094815,-795,0,1764403277,13086.569093139995,377.2432849500037,53889.42545544 2025-11-29,08:01:19.000,333,11094766,-795,0,1764403278,13087.330296169988,377.3278745100033,53889.59314632 2025-11-29,08:01:20.000,333,11094690,-795,0,1764403279,13087.91635513999,377.5111518900012,53889.614107680005 2025-11-29,08:01:21.000,333,11094730,-795,0,1764403280,13088.381160529992,377.6944292699991,53889.565197840006 2025-11-29,08:01:22.000,333,11094793,-795,0,1764403281,13088.704503409994,377.8565592599989,53889.82372128001 2025-11-29,08:01:23.000,333,11094783,-795,0,1764403282,13088.8998564,377.75082231000124,53889.90756672 2025-11-29,08:01:24.000,333,11094760,-795,0,1764403283,13089.317507619991,377.2432849500037,53890.389678 2025-11-29,08:01:25.000,333,11094777,-795,0,1764403284,13090.105655889995,376.45378239000274,53890.66217568001 2025-11-29,08:01:26.000,333,11094772,-795,0,1764403285,13090.967903569988,375.61493591999897,53890.7739696 2025-11-29,08:01:27.000,333,11094763,-795,0,1764403286,13091.655007189991,375.0369072600006,53890.836853680004 2025-11-29,08:01:28.000,333,11094762,-795,0,1764403287,13092.153494129998,374.86067901000206,53890.501471920004 2025-11-29,08:01:29.000,333,11094671,-795,0,1764403288,13092.49030962999,375.04395638999995,53890.44557496001 2025-11-29,08:01:30.000,333,11094658,-795,0,1764403289,13092.49704594,375.6290341799977,53890.64121432001 2025-11-29,08:01:31.000,333,11094763,-795,0,1764403290,13092.416210219999,376.46788065000146,53891.172235440004 2025-11-29,08:01:32.000,333,11094679,-795,0,1764403291,13092.315165569998,376.9401723600022,53891.053454400004 2025-11-29,08:01:34.000,333,11094786,-795,0,1764403293,13092.921433470001,376.9401723600022,53891.51460432 2025-11-29,08:01:35.000,333,11094739,-795,0,1764403294,13093.366029929988,376.975418009999,53891.97575424 2025-11-29,08:01:36.000,333,11094745,-795,0,1764403295,13093.534437679999,377.1164006100007,53891.75915352 2025-11-29,08:01:37.000,333,11094701,-795,0,1764403296,13093.743263289995,377.3278745100033,53891.696269440006 2025-11-29,08:01:38.000,333,11094771,-795,0,1764403297,13093.95882521,377.6098397099995,53891.863960320006 2025-11-29,08:01:39.000,333,11094759,-795,0,1764403298,13093.99250675999,377.81426448000275,53891.95479288001 2025-11-29,08:01:40.000,333,11094785,-795,0,1764403299,13094.03292461999,377.9200014300004,53891.891908800004 2025-11-29,08:01:41.000,333,11094757,-795,0,1764403300,13094.147441889996,378.0257383799981,53891.83601184001 2025-11-29,08:01:42.000,333,11094791,-795,0,1764403301,13094.403421670002,378.0468857700034,53891.961780000005 2025-11-29,08:01:43.000,333,11094754,-795,0,1764403302,13094.672874069998,377.81426448000275,53891.59146264 2025-11-29,08:01:44.000,333,11094756,-795,0,1764403303,13094.720028239994,377.35607103000075,53891.10935136 2025-11-29,08:01:45.000,333,11094743,-795,0,1764403304,13095.002953259995,376.9049267099981,53891.25608088 2025-11-29,08:01:46.000,333,11094780,-795,0,1764403305,13094.90864491999,376.76394411000365,53891.46569448 2025-11-29,08:01:47.000,333,11094800,-795,0,1764403306,13094.578565729993,377.102302350002,53891.59844976001 2025-11-29,08:01:48.000,333,11094814,-795,0,1764403307,13094.073342479991,377.4900045000031,53891.68928232001 2025-11-29,08:01:49.000,333,11094789,-795,0,1764403308,13093.69610912,377.7719696999993,53891.87793456 2025-11-29,08:01:50.000,333,11094759,-795,0,1764403309,13093.588328159989,377.81426448000275,53891.98972848 2025-11-29,08:01:51.000,333,11094826,-795,0,1764403310,13093.69610912,377.3137762500046,53891.794089120005 2025-11-29,08:01:52.000,333,11094729,-795,0,1764403311,13093.74999959999,376.5242736900036,53892.08754816 2025-11-29,08:01:53.000,333,11094773,-795,0,1764403312,13093.85104424999,375.81231156000285,53892.26222616 2025-11-29,08:01:54.000,333,11094777,-795,0,1764403313,13093.884725799995,375.065103779998,53892.32511024 2025-11-29,08:01:55.000,333,11094768,-795,0,1764403314,13094.01271568999,374.494124249999,53892.49978824 2025-11-29,08:01:56.000,333,11094793,-795,0,1764403315,13094.12049665,373.9865868900015,53892.62555640001 2025-11-29,08:01:57.000,333,11094756,-795,0,1764403316,13094.349531189997,373.8174077700023,53892.898054080004 2025-11-29,08:01:58.000,333,11094763,-795,0,1764403317,13094.544884180003,373.591835610001,53892.83517 2025-11-29,08:01:59.000,333,11094765,-795,0,1764403318,13094.659401449993,373.4720004000046,53892.77228592001 2025-11-29,08:02:00.000,333,11094745,-795,0,1764403319,13094.632456209998,373.6905234299993,53892.82818288 2025-11-29,08:02:01.000,333,11094703,-795,0,1764403320,13094.598774659993,373.84560428999976,53893.14260328 2025-11-29,08:02:02.000,333,11094808,-795,0,1764403321,13094.672874069998,373.79626038000424,53893.2194616 2025-11-29,08:02:03.000,333,11094800,-795,0,1764403322,13094.760446099994,373.90904646000126,53893.184526000005 2025-11-29,08:02:04.000,333,11094770,-795,0,1764403323,13094.612247279998,374.1134712300045,53892.870105600006 2025-11-29,08:02:05.000,333,11094767,-795,0,1764403324,13094.416894289992,374.3954364300007,53892.94696392 2025-11-29,08:02:06.000,333,11094746,-795,0,1764403325,13093.77694484,374.7690403200031,53892.57664656001 2025-11-29,08:02:07.000,333,11094750,-795,0,1764403326,13092.988796569996,374.9382194400023,53892.367032960006 2025-11-29,08:02:08.000,333,11094732,-795,0,1764403327,13092.166966749988,375.2977250699987,53892.15741936 2025-11-29,08:02:09.000,333,11094792,-795,0,1764403328,13091.64153457,375.7700167799994,53892.05261256001 2025-11-29,08:02:10.000,333,11094755,-795,0,1764403329,13091.37881848,376.2282102300014,53891.68928232001 2025-11-29,08:02:11.000,333,11094770,-795,0,1764403330,13091.425972649995,376.45378239000274,53891.53556568 2025-11-29,08:02:12.000,333,11094861,-795,0,1764403331,13091.486599439995,376.3973893500006,53891.38184904001 2025-11-29,08:02:13.000,333,11094820,-795,0,1764403332,13091.527017299995,376.0026380700001,53890.82986656001 2025-11-29,08:02:14.000,333,11094795,-795,0,1764403333,13091.695425049991,375.1849389900017,53890.55736888 2025-11-29,08:02:15.000,333,11094789,-795,0,1764403334,13092.045713170002,374.6280577200014,53890.571343120006 2025-11-29,08:02:16.000,333,11094710,-795,0,1764403335,13092.396001289999,374.2826503500037,53890.79493096 2025-11-29,08:02:17.000,333,11094777,-795,0,1764403336,13092.69913524,374.1487168800013,53890.787943840005 2025-11-29,08:02:18.000,333,11094730,-795,0,1764403337,13093.042687050001,374.09232383999915,53890.76698248 2025-11-29,08:02:19.000,333,11094759,-795,0,1764403338,13093.399711479993,373.8385551600004,53890.61326584001 2025-11-29,08:02:20.000,333,11094739,-795,0,1764403339,13093.723054359994,373.54954083000484,53890.65518856 2025-11-29,08:02:21.000,333,11094741,-795,0,1764403340,13093.99250675999,373.2182317199986,53890.5992916 2025-11-29,08:02:22.000,333,11094785,-795,0,1764403341,13094.01271568999,373.0561017299988,53890.61326584001 2025-11-29,08:02:23.000,333,11094754,-795,0,1764403342,13093.77694484,373.3451160600016,53890.81589232 2025-11-29,08:02:24.000,333,11094780,-795,0,1764403343,13093.386238859988,373.64822865000315,53890.6342272 2025-11-29,08:02:25.000,333,11094762,-795,0,1764403344,13093.399711479993,374.0006851500002,53890.86480216 2025-11-29,08:02:26.000,333,11094739,-795,0,1764403345,13093.62874601999,374.05707819000236,53890.8438408 2025-11-29,08:02:27.000,333,11094750,-795,0,1764403346,13094.03966093,373.8033095100036,53891.03249304 2025-11-29,08:02:28.000,333,11094785,-795,0,1764403347,13094.282168090002,373.41560736000247,53890.94166048 2025-11-29,08:02:29.000,333,11094795,-795,0,1764403348,13094.430366909997,372.9715121699992,53891.053454400004 2025-11-29,08:02:30.000,333,11094773,-795,0,1764403349,13094.450575839997,372.3723361200027,53891.123325600005 2025-11-29,08:02:31.000,333,11094749,-795,0,1764403350,13094.275431779992,371.9634865800035,53891.40281040001 2025-11-29,08:02:32.000,333,11094724,-795,0,1764403351,13093.824099009995,371.68152138000005,53891.33293920001 2025-11-29,08:02:33.000,333,11094788,-795,0,1764403352,13093.258248969993,371.5475879099977,53891.47966872001 2025-11-29,08:02:34.000,333,11094778,-795,0,1764403353,13092.73281678999,371.1669348900032,53891.27005512 2025-11-29,08:02:35.000,333,11094774,-795,0,1764403354,13092.281484019994,370.7862818700014,53891.193196800006 2025-11-29,08:02:36.000,333,11094773,-795,0,1764403355,13091.695425049991,370.5254640600033,53890.93467336 2025-11-29,08:02:37.000,333,11094829,-795,0,1764403356,13091.163256559994,370.412677979999,53890.69711128 2025-11-29,08:02:38.000,333,11094762,-795,0,1764403357,13090.651296999997,370.15890930000023,53890.72505976 2025-11-29,08:02:39.000,333,11094809,-795,0,1764403358,13090.21343684999,369.56678238000313,53890.382690880004 2025-11-29,08:02:40.000,333,11094696,-795,0,1764403359,13089.896830279999,368.847771120003,53890.32679392001 2025-11-29,08:02:41.000,333,11094825,-795,0,1764403360,13089.445497510002,368.34728289000486,53890.166090160004 2025-11-29,08:02:42.000,333,11094786,-795,0,1764403361,13088.87964747,368.7702306900028,53889.97045080001 2025-11-29,08:02:43.000,333,11094811,-795,0,1764403362,13088.273379569997,369.6936667199989,53889.46039104 2025-11-29,08:02:44.000,333,11094765,-795,0,1764403363,13087.78162894,370.77923274000204,53889.19488048 2025-11-29,08:02:45.000,333,11094805,-795,0,1764403364,13087.471758679989,371.31496662000427,53889.0970608 2025-11-29,08:02:46.000,333,11094793,-795,0,1764403365,13087.283141999993,371.42070357000193,53889.348597120006 2025-11-29,08:02:47.000,333,11094779,-795,0,1764403366,13087.229251520002,371.2585735800021,53889.31366152 2025-11-29,08:02:48.000,333,11094732,-795,0,1764403367,13087.074316389997,371.08939446000295,53889.21584184 2025-11-29,08:02:49.000,333,11094756,-795,0,1764403368,13087.006953290002,371.0118540300027,53889.208854720004 2025-11-29,08:02:50.000,333,11094764,-795,0,1764403369,13087.047371150002,370.997755770004,53889.041163840004 2025-11-29,08:02:51.000,333,11094800,-795,0,1764403370,13087.202306279993,371.0118540300027,53888.97827976 2025-11-29,08:02:52.000,333,11094779,-795,0,1764403371,13087.539121779999,370.9554609900006,53889.111035040005 2025-11-29,08:02:53.000,333,11094781,-795,0,1764403372,13088.084762890001,370.8074292599995,53889.75385008001 2025-11-29,08:02:54.000,333,11094749,-795,0,1764403373,13088.724712339994,370.5889062300048,53889.690966 2025-11-29,08:02:55.000,333,11094793,-795,0,1764403374,13089.607168950002,370.44792363000306,53889.865644 2025-11-29,08:02:56.000,333,11094768,-795,0,1764403375,13090.435735079991,370.17300755999895,53889.99141216001 2025-11-29,08:02:57.000,333,11094785,-795,0,1764403376,13090.974639879998,370.1659584299996,53890.17307728 2025-11-29,08:02:58.000,333,11094764,-795,0,1764403377,13091.196938109999,370.13776191000215,53889.830708400004 2025-11-29,08:02:59.000,333,11094737,-795,0,1764403378,13091.365345859995,370.01087756999914,53889.95647656 2025-11-29,08:03:00.000,333,11094792,-795,0,1764403379,13091.264301209994,369.7853054099978,53890.1451288 2025-11-29,08:03:01.000,333,11094774,-795,0,1764403380,13091.143047629994,369.637273680004,53890.389678 2025-11-29,08:03:02.000,333,11094766,-795,0,1764403381,13091.021794049993,369.60202802999993,53890.55736888 2025-11-29,08:03:03.000,333,11094789,-795,0,1764403382,13091.015057739998,369.5738315100025,53890.64121432001 2025-11-29,08:03:04.000,333,11094765,-795,0,1764403383,13091.109366079989,369.2636697900016,53890.19403864 2025-11-29,08:03:05.000,333,11094735,-795,0,1764403384,13091.870569109997,368.67859200000385,53890.26390984 2025-11-29,08:03:06.000,333,11094765,-795,0,1764403385,13092.436419149999,367.9172859600003,53890.36172952 2025-11-29,08:03:07.000,333,11094768,-795,0,1764403386,13093.130259079997,367.5436820699979,53890.50845904 2025-11-29,08:03:08.000,333,11094799,-795,0,1764403387,13093.62874601999,367.3463064300013,53890.89275064 2025-11-29,08:03:09.000,333,11094822,-795,0,1764403388,13094.073342479991,367.3886012100047,53890.81589232 2025-11-29,08:03:10.000,333,11094812,-795,0,1764403389,13094.713291929998,367.6564681500022,53890.7739696 2025-11-29,08:03:11.000,333,11094783,-795,0,1764403390,13095.589012229997,367.94548247999774,53890.87877640001 2025-11-29,08:03:12.000,333,11094680,-795,0,1764403391,13096.47820515,367.8538437899988,53890.68313704001 2025-11-29,08:03:13.000,333,11094754,-795,0,1764403392,13097.33371652,367.56482946000324,53890.26390984 2025-11-29,08:03:14.000,333,11094763,-795,0,1764403393,13097.879357630001,367.2123729599989,53889.80275992001 2025-11-29,08:03:15.000,333,11094781,-795,0,1764403394,13098.189227889998,366.902211239998,53890.0752576 2025-11-29,08:03:16.000,333,11094783,-795,0,1764403395,13098.054501689992,366.42991953000455,53889.91455384 2025-11-29,08:03:17.000,333,11094742,-795,0,1764403396,13098.121864790002,366.26778954000474,53890.06128336001 2025-11-29,08:03:18.000,333,11094761,-795,0,1764403397,13098.256590989993,366.3523791000043,53890.09621896 2025-11-29,08:03:19.000,333,11094792,-795,0,1764403398,13098.478889219994,366.54975474000094,53890.068270480006 2025-11-29,08:03:20.000,333,11094740,-795,0,1764403399,13098.512570769999,366.82467080999777,53889.72590160001 2025-11-29,08:03:21.000,333,11094676,-795,0,1764403400,13098.472152909999,367.00794819000294,53889.90756672 2025-11-29,08:03:22.000,333,11094794,-795,0,1764403401,13098.48562552999,367.029095580001,53890.22198712 2025-11-29,08:03:23.000,333,11094792,-795,0,1764403402,13098.69445114,366.9515551500008,53890.78095672001 2025-11-29,08:03:24.000,333,11094787,-795,0,1764403403,13098.660769589995,366.902211239998,53890.81589232 2025-11-29,08:03:25.000,333,11094803,-795,0,1764403404,13098.65403328,367.0784394900038,53891.17922256 2025-11-29,08:03:26.000,333,11094796,-795,0,1764403405,13098.963903539996,367.5507312000045,53891.50063008001 2025-11-29,08:03:27.000,333,11094797,-795,0,1764403406,13099.300719040002,368.276791590004,53891.66832096001 2025-11-29,08:03:28.000,333,11094659,-795,0,1764403407,13099.556698819993,369.1297363199992,53891.53556568 2025-11-29,08:03:29.000,333,11094746,-795,0,1764403408,13099.556698819993,369.82760019000125,53891.64037248 2025-11-29,08:03:30.000,333,11094747,-795,0,1764403409,13099.098629740001,370.17300755999895,53891.91985728 2025-11-29,08:03:31.000,333,11094761,-795,0,1764403410,13098.559724939994,370.08841799999936,53892.09453528 2025-11-29,08:03:32.000,333,11094763,-715,0,1764403411,13097.865885009996,369.66547020000144,53891.98274136001 2025-11-29,08:03:33.000,333,11094749,-795,0,1764403412,13097.798521910001,369.0169502400022,53892.534723840006 2025-11-29,08:03:34.000,333,11094811,-795,0,1764403413,13097.764840359996,368.31908637000015,53892.15741936 2025-11-29,08:03:35.000,333,11094748,-795,0,1764403414,13098.108392169997,368.1005633399982,53892.367032960006 2025-11-29,08:03:36.000,333,11094729,-795,0,1764403415,13098.60687910999,368.15695638000034,53892.632543520005 2025-11-29,08:03:37.000,333,11094803,-795,0,1764403416,13098.82917733999,368.4248233199978,53892.68844048 2025-11-29,08:03:38.000,333,11094804,-795,0,1764403417,13098.660769589995,368.4953146199987,53893.065744960004 2025-11-29,08:03:39.000,333,11094773,-795,0,1764403418,13098.135337409993,368.28384072000335,53892.85613136 2025-11-29,08:03:40.000,333,11094764,-795,0,1764403419,13097.42802485999,367.7551559700005,53892.75831168 2025-11-29,08:03:41.000,333,11094761,-795,0,1764403420,13097.057527809993,367.02204645000165,53892.95395104 2025-11-29,08:03:42.000,333,11094806,-795,0,1764403421,13096.902592680002,366.21844563000195,53892.74433744001 2025-11-29,08:03:43.000,333,11094781,-795,0,1764403422,13097.104681979989,365.4218939400016,53892.70940184 2025-11-29,08:03:44.000,333,11094763,-795,0,1764403423,13097.30677127999,364.7169809400002,53892.42991704 2025-11-29,08:03:45.000,333,11094767,-795,0,1764403424,13097.811994529991,364.2728857500042,53893.17753888001 2025-11-29,08:03:46.000,333,11094762,-795,0,1764403425,13098.229645749998,363.87108534000436,53893.4989464 2025-11-29,08:03:47.000,333,11094813,-795,0,1764403426,13098.57319756,363.74420100000134,53893.91817360001 2025-11-29,08:03:48.000,333,11094780,-795,0,1764403427,13098.74834161999,363.7512501300007,53894.141761440005 2025-11-29,08:03:49.000,333,11094810,-795,0,1764403428,13098.87633151,363.849937949999,53894.309452320005 2025-11-29,08:03:50.000,333,11094801,-795,0,1764403429,13099.038002950001,364.0473135900029,53894.10682584 2025-11-29,08:03:51.000,333,11094767,-795,0,1764403430,13099.260301180002,364.38567183000123,53894.358362160005 2025-11-29,08:03:52.000,333,11094713,-795,0,1764403431,13099.334400589993,364.9284548400028,53894.38631064 2025-11-29,08:03:53.000,333,11094823,-795,0,1764403432,13099.300719040002,365.67566262000037,53894.75662800001 2025-11-29,08:03:54.000,333,11094778,-795,0,1764403433,13099.004321399996,366.2889369300028,53894.63784696001 2025-11-29,08:03:55.000,333,11094798,-795,0,1764403434,13098.950430919991,366.789425160001,53894.91733176 2025-11-29,08:03:56.000,333,11094754,-795,0,1764403435,13099.078420810001,366.8881129799993,53895.18284232 2025-11-29,08:03:57.000,333,11094730,-795,0,1764403436,13099.442181549988,366.7541795100042,53895.61604376 2025-11-29,08:03:58.000,333,11094747,-795,0,1764403437,13099.72510656999,366.0986104199983,53895.78373464 2025-11-29,08:03:59.000,333,11094776,-795,0,1764403438,13100.0147679,365.16812526000285,53896.13309064 2025-11-29,08:04:00.000,333,11094761,-795,0,1764403439,13100.17643934,364.3292787899991,53896.7130216 2025-11-29,08:04:01.000,333,11094815,-795,0,1764403440,13100.385264949997,363.72305361000326,53896.84577688001 2025-11-29,08:04:02.000,333,11094737,-795,0,1764403441,13100.802916169989,363.41289189000236,53896.98551928001 2025-11-29,08:04:03.000,333,11094785,-795,0,1764403442,13101.483283479996,363.0110914800025,53897.19513288 2025-11-29,08:04:04.000,333,11094757,-795,0,1764403443,13102.042397209989,362.70797889000096,53896.992506400005 2025-11-29,08:04:05.000,333,11094784,-795,0,1764403444,13102.40615794999,362.52470151000307,53896.852764 2025-11-29,08:04:06.000,333,11094791,-795,0,1764403445,13102.675610350001,362.44716108000284,53896.90167384 2025-11-29,08:04:07.000,333,11094765,-795,0,1764403446,13102.742973449996,362.616340200002,53896.86673824001 2025-11-29,08:04:08.000,333,11094703,-795,0,1764403447,13102.52741152999,362.9828949599978,53896.90866096 2025-11-29,08:04:09.000,333,11094817,-795,0,1764403448,13102.116496619994,363.3212532000034,53896.69904736001 2025-11-29,08:04:10.000,333,11094668,-795,0,1764403449,13101.739263260002,363.7019062199979,53896.54533072 2025-11-29,08:04:11.000,333,11094731,-795,0,1764403450,13101.348557279991,364.195345320004,53896.51039512001 2025-11-29,08:04:12.000,333,11094768,-795,0,1764403451,13101.0925775,364.8297670200045,53896.40558832 2025-11-29,08:04:13.000,333,11094827,-795,0,1764403452,13100.749025689998,365.5487782800046,53896.33571712 2025-11-29,08:04:14.000,333,11094765,-795,0,1764403453,13100.162966719996,365.9858243400013,53896.035270960005 2025-11-29,08:04:15.000,333,11094798,-795,0,1764403454,13099.583644059989,366.09156128999894,53896.65013752001 2025-11-29,08:04:16.000,333,11094717,-795,0,1764403455,13098.85612258,365.8659891300049,53896.60122768001 2025-11-29,08:04:17.000,333,11094747,-795,0,1764403456,13098.222909439988,365.67566262000037,53896.86673824001 2025-11-29,08:04:18.000,333,11094776,-795,0,1764403457,13097.865885009996,365.78844870000466,53897.20212000001 2025-11-29,08:04:19.000,333,11094747,-795,0,1764403458,13097.663795709996,365.95762782000384,53897.33487528 2025-11-29,08:04:20.000,333,11094749,-795,0,1764403459,13097.73789512,366.2889369300028,53897.38378512 2025-11-29,08:04:21.000,333,11094840,-795,0,1764403460,13097.852412389992,366.7471303800048,53897.58641160001 2025-11-29,08:04:22.000,333,11094803,-795,0,1764403461,13097.845676079996,367.25466774000233,53897.96371608 2025-11-29,08:04:23.000,333,11094798,-795,0,1764403462,13097.71768619,367.7199103200037,53898.52268568001 2025-11-29,08:04:24.000,333,11094749,-795,0,1764403463,13097.28656234999,368.08646507999947,53898.41787888 2025-11-29,08:04:25.000,333,11094805,-795,0,1764403464,13097.057527809993,368.66449373999785,53898.83011896001 2025-11-29,08:04:26.000,333,11094746,-795,0,1764403465,13097.023846259988,369.1579328400039,53899.08165528 2025-11-29,08:04:27.000,333,11094833,-795,0,1764403466,13097.32698020999,369.4398980400001,53899.20742344 2025-11-29,08:04:28.000,333,11094814,-795,0,1764403467,13097.59643261,369.637273680004,53899.37511432 2025-11-29,08:04:29.000,333,11094828,-795,0,1764403468,13097.865885009996,369.80645280000317,53899.57774080001 2025-11-29,08:04:30.000,333,11094775,-795,0,1764403469,13097.946720729997,370.1166145200041,53899.989980880004 2025-11-29,08:04:31.000,333,11094764,-795,0,1764403470,13097.751367739991,370.412677979999,53900.04587784 2025-11-29,08:04:32.000,333,11094741,-795,0,1764403471,13097.33371652,370.66644665999775,53900.22055584001 2025-11-29,08:04:33.000,333,11094725,-795,0,1764403472,13096.673558139992,370.5889062300048,53900.23453008 2025-11-29,08:04:34.000,333,11094774,-795,0,1764403473,13095.993190829999,370.2646462499979,53900.01792936 2025-11-29,08:04:35.000,333,11094796,-795,0,1764403474,13095.568803299997,369.84169844999997,53899.962032400006 2025-11-29,08:04:36.000,333,11094715,-795,0,1764403475,13095.353241379991,369.38350499999797,53899.89914832 2025-11-29,08:04:37.000,333,11094781,-795,0,1764403476,13095.636166399992,369.0169502400022,53900.562924720005 2025-11-29,08:04:38.000,333,11094759,-795,0,1764403477,13095.770892599998,368.62924809000106,53900.81446104 2025-11-29,08:04:39.000,333,11094747,-795,0,1764403478,13095.912355109998,368.05826856000203,53901.01010040001 2025-11-29,08:04:40.000,333,11094699,-795,0,1764403479,13095.966245589989,367.4449942499996,53900.94022920001 2025-11-29,08:04:41.000,333,11094755,-795,0,1764403480,13096.020136069994,366.83876907000376,53901.21272688 2025-11-29,08:04:42.000,333,11094807,-795,0,1764403481,13095.804574149988,366.36647736000305,53901.10093296 2025-11-29,08:04:43.000,333,11094828,-795,0,1764403482,13095.730474739998,365.9646769500032,53901.24067536 2025-11-29,08:04:44.000,333,11094821,-795,0,1764403483,13095.676584259993,365.90828391000105,53901.12189432 2025-11-29,08:04:45.000,333,11094763,-795,0,1764403484,13096.06729023999,366.2254947600013,53901.72977376001 2025-11-29,08:04:46.000,333,11094806,-795,0,1764403485,13096.39736943,366.6061477800031,53901.98131008 2025-11-29,08:04:47.000,333,11094751,-795,0,1764403486,13096.660085520001,366.8317199400044,53902.0581684 2025-11-29,08:04:48.000,333,11094723,-795,0,1764403487,13096.579249800001,366.92335863000335,53901.953361600004 2025-11-29,08:04:49.000,333,11094783,-795,0,1764403488,13096.3771605,366.93745689000207,53901.918426 2025-11-29,08:04:50.000,333,11094790,-795,0,1764403489,13096.25590692,366.916309500004,53901.59701848 2025-11-29,08:04:51.000,333,11094812,-795,0,1764403490,13096.444523599996,366.7823760300016,53901.569070000005 2025-11-29,08:04:52.000,333,11094805,-795,0,1764403491,13096.916065299993,366.72598298999947,53902.1280396 2025-11-29,08:04:53.000,333,11094830,-795,0,1764403492,13097.54927843999,366.64844255999924,53902.32367896 2025-11-29,08:04:54.000,333,11094765,-795,0,1764403493,13098.088183239997,366.79647429000033,53902.37957592001 2025-11-29,08:04:55.000,333,11094765,-795,0,1764403494,13098.862858889996,367.0995868800019,53902.673034960004 2025-11-29,08:04:56.000,333,11094658,-795,0,1764403495,13099.455654169993,367.43089599000086,53903.02239096001 2025-11-29,08:04:57.000,333,11094760,-795,0,1764403496,13100.03497683,367.84679465999943,53902.840725840004 2025-11-29,08:04:58.000,333,11094808,-795,0,1764403497,13100.324638159997,368.28384072000335,53902.92457128 2025-11-29,08:04:59.000,333,11094790,-795,0,1764403498,13100.600826870002,368.53056027000275,53903.25995304 2025-11-29,08:05:00.000,333,11094777,-795,0,1764403499,13100.802916169989,368.5094128800047,53903.77001280001 2025-11-29,08:05:01.000,333,11094841,-795,0,1764403500,13101.24751262999,368.1146616000042,53904.203214240006 2025-11-29,08:05:02.000,333,11094781,-795,0,1764403501,13101.826835289998,367.61417336999875,53904.66436416 2025-11-29,08:05:03.000,333,11094778,-795,0,1764403502,13102.567829389991,367.1136851400006,53905.05564288 2025-11-29,08:05:04.000,333,11094775,-795,0,1764403503,13103.349241349999,366.6695899500046,53904.98577168001 2025-11-29,08:05:05.000,333,11094755,-795,0,1764403504,13104.332742609993,366.4369686600039,53905.38403752 2025-11-29,08:05:06.000,333,11094671,-795,0,1764403505,13105.248880769992,366.1972982400039,53905.51679280001 2025-11-29,08:05:07.000,333,11094766,-795,0,1764403506,13106.11112845,366.2607404099981,53906.29236312 2025-11-29,08:05:08.000,333,11094772,-795,0,1764403507,13106.683714799998,366.40172300999984,53906.7046032 2025-11-29,08:05:09.000,333,11094768,-795,0,1764403508,13106.993585059994,366.5074599600048,53906.886268320006 2025-11-29,08:05:10.000,333,11094745,-795,0,1764403509,13107.22935591,366.5074599600048,53907.18671448 2025-11-29,08:05:11.000,333,11094820,-795,0,1764403510,13107.458390449996,366.2748386700041,53907.49414776 2025-11-29,08:05:12.000,333,11094721,-795,0,1764403511,13107.599852959996,365.87303826000425,53907.36139248001 2025-11-29,08:05:13.000,333,11094785,-795,0,1764403512,13107.882777979998,365.3584517700001,53907.5430576 2025-11-29,08:05:14.000,333,11094753,-795,0,1764403513,13108.078130969989,364.6817352900034,53907.487160640005 2025-11-29,08:05:15.000,333,11094735,-795,0,1764403514,13108.65071732,364.13895228000183,53908.01818176 2025-11-29,08:05:16.000,333,11094816,-795,0,1764403515,13109.216567359988,363.5820710100015,53908.05311736001 2025-11-29,08:05:17.000,333,11094778,-795,0,1764403516,13109.903670979991,363.46223579999787,53908.17888552001 2025-11-29,08:05:18.000,333,11094836,-795,0,1764403517,13110.355003750003,363.65961144000175,53908.17888552001 2025-11-29,08:05:19.000,333,11094809,-795,0,1764403518,13110.543620429999,363.9979696800001,53908.03215600001 2025-11-29,08:05:20.000,333,11094731,-795,0,1764403519,13110.570565669994,364.23764010000014,53907.69677424001 2025-11-29,08:05:21.000,333,11094725,-795,0,1764403520,13110.71876448999,364.1319031500025,53907.836516639996 2025-11-29,08:05:22.000,333,11094776,-795,0,1764403521,13111.203778809991,364.0191170699982,53908.26971808001 2025-11-29,08:05:23.000,333,11094789,-795,0,1764403522,13112.08623542,363.9133801200005,53908.42343472 2025-11-29,08:05:24.000,333,11094801,-795,0,1764403523,13113.07647298999,363.8851836000031,53908.19285976 2025-11-29,08:05:25.000,333,11094763,-795,0,1764403524,13114.201436759999,364.06846098000096,53908.33260216 2025-11-29,08:05:26.000,333,11094815,-795,0,1764403525,13115.232092189988,364.3574753100038,53908.68894528 2025-11-29,08:05:27.000,333,11094781,-795,0,1764403526,13116.094339869996,364.4914087799989,53908.52824152 2025-11-29,08:05:28.000,333,11094788,-795,0,1764403527,13116.619772049999,364.3715735700025,53908.493305920005 2025-11-29,08:05:29.000,333,11094788,-795,0,1764403528,13117.11825898999,364.03321533000417,53908.58413848001 2025-11-29,08:05:30.000,333,11094746,-795,0,1764403529,13117.657163789998,363.6666605700011,53908.74484224 2025-11-29,08:05:31.000,333,11094771,-795,0,1764403530,13118.30384955,363.22256537999783,53908.542215760004 2025-11-29,08:05:32.000,333,11094795,-795,0,1764403531,13118.815809109998,362.90535453000484,53908.43042184 2025-11-29,08:05:33.000,333,11094770,-795,0,1764403532,13119.145888299994,362.74322453999775,53908.444396080005 2025-11-29,08:05:34.000,333,11094782,-795,0,1764403533,13118.768654940002,362.5176523800037,53907.67581288001 2025-11-29,08:05:35.000,333,11094776,-795,0,1764403534,13118.445312060001,362.6022419400033,53907.80158104 2025-11-29,08:05:36.000,333,11094808,-795,0,1764403535,13117.93335249999,362.7150280200003,53907.724722720006 2025-11-29,08:05:37.000,333,11094791,-795,0,1764403536,13117.576328069998,362.87715801000013,53907.7526712 2025-11-29,08:05:38.000,333,11094797,-795,0,1764403537,13117.441601869992,363.2155162499985,53908.004207519996 2025-11-29,08:05:39.000,333,11094747,-795,0,1764403538,13117.320348289992,363.5538744900041,53907.7876068 2025-11-29,08:05:40.000,333,11094744,-795,0,1764403539,13116.99700540999,363.9838714200014,53907.836516639996 2025-11-29,08:05:41.000,333,11094764,-795,0,1764403540,13116.586090499994,364.20239445000334,53907.90638784 2025-11-29,08:05:42.000,333,11094791,-795,0,1764403541,13116.000031529991,364.308131400001,53907.68978712 2025-11-29,08:05:43.000,333,11094768,-795,0,1764403542,13115.346609459993,364.51255617000425,53907.668825759996 2025-11-29,08:05:44.000,333,11094758,-795,0,1764403543,13114.39678974999,364.766324850003,53907.29152128001 2025-11-29,08:05:45.000,333,11094783,-795,0,1764403544,13113.756840299997,365.05533917999855,53907.7876068 2025-11-29,08:05:46.000,333,11094752,-795,0,1764403545,13113.13709977999,365.0482900499992,53907.88542648001 2025-11-29,08:05:47.000,333,11094793,-795,0,1764403546,13112.840702139998,364.7804231100017,53907.87843936 2025-11-29,08:05:48.000,333,11094793,-795,0,1764403547,13112.591458670002,364.3927209600006,53907.85049088 2025-11-29,08:05:49.000,333,11094803,-795,0,1764403548,13112.409578300001,363.90633099000115,53907.75965832 2025-11-29,08:05:50.000,333,11094758,-795,0,1764403549,13112.14686221,363.074533650004,53907.45222504 2025-11-29,08:05:51.000,333,11094770,-795,0,1764403550,13111.96498184,361.86913242000446,53907.13780464 2025-11-29,08:05:52.000,333,11094761,-795,0,1764403551,13111.756156229989,360.69192771000235,53907.44523792 2025-11-29,08:05:53.000,333,11094777,-795,0,1764403552,13111.372186560002,359.95176906000415,53907.23562432 2025-11-29,08:05:54.000,333,11094763,-795,0,1764403553,13110.772654969995,359.6486564700026,53906.83037136001 2025-11-29,08:05:55.000,333,11094769,-795,0,1764403554,13110.307849579993,359.895376020002,53906.865306960004 2025-11-29,08:05:56.000,333,11094751,-795,0,1764403555,13110.065342419992,360.3042255600012,53906.90024256 2025-11-29,08:05:57.000,333,11094800,-795,0,1764403556,13110.072078730002,360.55799423999997,53906.46704112 2025-11-29,08:05:58.000,333,11094791,-795,0,1764403557,13110.395421609988,360.41701163999824,53906.3203116 2025-11-29,08:05:59.000,333,11094780,-795,0,1764403558,13111.082525229991,359.9165234100001,53906.383195680006 2025-11-29,08:06:00.000,333,11094748,-795,0,1764403559,13111.796574089989,359.34554388000106,53906.51595096 2025-11-29,08:06:01.000,333,11094801,-795,0,1764403560,13112.28832472,358.87325217000034,53906.47402824001 2025-11-29,08:06:02.000,333,11094775,-795,0,1764403561,13112.26811579,358.8239082600048,53906.27140176 2025-11-29,08:06:03.000,333,11094810,-795,0,1764403562,13111.749419919994,358.993087380004,53906.0058912 2025-11-29,08:06:04.000,333,11094807,-795,0,1764403563,13111.08926154,359.2116104099987,53905.63557384001 2025-11-29,08:06:05.000,333,11094806,-795,0,1764403564,13110.543620429999,359.4583299599981,53905.43294736 2025-11-29,08:06:06.000,333,11094778,-795,0,1764403565,13110.072078730002,359.6698038600007,53905.43294736 2025-11-29,08:06:07.000,333,11094724,-795,0,1764403566,13109.70158167999,359.9588181900035,53905.67749656 2025-11-29,08:06:08.000,333,11094725,-795,0,1764403567,13109.432129279994,360.2689799100044,53905.810251840005 2025-11-29,08:06:09.000,333,11094809,-795,0,1764403568,13109.128995329993,360.60733815000276,53905.58666400001 2025-11-29,08:06:10.000,333,11094796,-795,0,1764403569,13108.52272742999,361.128973769999,53905.64954808 2025-11-29,08:06:11.000,333,11094777,-795,0,1764403570,13107.882777979998,361.44618461999926,53905.74038064 2025-11-29,08:06:12.000,333,11094800,-795,0,1764403571,13107.054211849994,361.3404476700016,53905.32115344001 2025-11-29,08:06:13.000,333,11094784,-795,0,1764403572,13106.400789779997,360.924549000003,53905.258269360005 2025-11-29,08:06:14.000,333,11094806,-795,0,1764403573,13105.491387929993,360.3888151200008,53904.91590048001 2025-11-29,08:06:15.000,333,11094835,-795,0,1764403574,13104.939010509996,360.1068499200046,53905.33512768 2025-11-29,08:06:16.000,333,11094735,-795,0,1764403575,13104.285588439998,359.67685299000004,53905.26525648 2025-11-29,08:06:17.000,333,11094782,-795,0,1764403576,13103.63216637,359.26800345000083,53905.1674368 2025-11-29,08:06:18.000,333,11094763,-795,0,1764403577,13102.945062749997,359.0776769400036,53905.17442392 2025-11-29,08:06:19.000,333,11094811,-795,0,1764403578,13102.156914479994,359.2539051900021,53904.96481032001 2025-11-29,08:06:20.000,333,11094763,-795,0,1764403579,13101.37550252,359.39488779000385,53904.82506792001 2025-11-29,08:06:21.000,333,11094821,-795,0,1764403580,13100.930906059999,359.31029823000426,53904.971797440005 2025-11-29,08:06:22.000,333,11094789,-795,0,1764403581,13100.647981039998,358.97193998999865,53905.377050400006 2025-11-29,08:06:23.000,333,11094774,-795,0,1764403582,13100.621035800003,358.41505871999834,53905.712432160006 2025-11-29,08:06:24.000,333,11094740,-795,0,1764403583,13100.472836979992,357.78768615000445,53905.60063824 2025-11-29,08:06:25.000,333,11094765,-795,0,1764403584,13100.513254839992,357.26605053000094,53905.73339352001 2025-11-29,08:06:26.000,333,11094782,-795,0,1764403585,13100.257275060001,356.9276922900026,53905.74736776 2025-11-29,08:06:27.000,333,11094770,-795,0,1764403586,13099.75205181,356.9911344600041,53905.46089584 2025-11-29,08:06:28.000,333,11094765,-795,0,1764403587,13098.862858889996,357.3858857400046,53905.69845792 2025-11-29,08:06:29.000,333,11094818,-795,0,1764403588,13097.899566560001,357.8652265800047,53905.85217456001 2025-11-29,08:06:30.000,333,11094839,-795,0,1764403589,13096.855438509992,358.2388304699998,53906.145633600005 2025-11-29,08:06:31.000,333,11094779,-795,0,1764403590,13096.060553929994,358.408009589999,53906.20851768001 2025-11-29,08:06:32.000,333,11094748,-795,0,1764403591,13095.494703889992,358.408009589999,53906.36922144 2025-11-29,08:06:33.000,333,11094818,-795,0,1764403592,13095.05684374,358.33046915999876,53906.43909264 2025-11-29,08:06:34.000,333,11094806,-795,0,1764403593,13094.740237169994,357.92161961999955,53905.977942720005 2025-11-29,08:06:35.000,333,11094781,-795,0,1764403594,13094.585302039988,357.63965442000335,53905.977942720005 2025-11-29,08:06:36.000,333,11094781,-795,0,1764403595,13094.376476429992,357.36473834999924,53905.95698136 2025-11-29,08:06:37.000,333,11094787,-795,0,1764403596,13094.255222849992,357.1885101000007,53906.36922144 2025-11-29,08:06:38.000,333,11094777,-795,0,1764403597,13094.05313354999,357.047527499999,53906.10371088 2025-11-29,08:06:39.000,333,11094784,-795,0,1764403598,13094.026188309996,357.0122818500022,53906.24345328 2025-11-29,08:06:40.000,333,11094703,-795,0,1764403599,13093.72979066999,357.0404783699996,53906.15262072 2025-11-29,08:06:41.000,333,11094730,-795,0,1764403600,13093.622009709994,357.0052327200028,53905.929032880005 2025-11-29,08:06:42.000,333,11094792,-795,0,1764403601,13093.79041745999,357.0052327200028,53905.81723896 2025-11-29,08:06:43.000,333,11094760,-795,0,1764403602,13093.95882521,357.2378540100035,53905.93602 2025-11-29,08:06:44.000,333,11094796,-795,0,1764403603,13094.10028772,357.4563770399982,53905.90807152 2025-11-29,08:06:45.000,333,11094769,-795,0,1764403604,13094.544884180003,357.77358788999845,53906.12467224 2025-11-29,08:06:46.000,333,11094755,-795,0,1764403605,13095.17809732,357.9991600499998,53906.27838888 2025-11-29,08:06:47.000,333,11094799,-795,0,1764403606,13095.851728319998,358.13309352000215,53906.264414640005 2025-11-29,08:06:48.000,333,11094748,-795,0,1764403607,13096.23569799,358.3868622000009,53906.0757624 2025-11-29,08:06:49.000,333,11094816,-795,0,1764403608,13096.20875274999,359.0706278100042,53905.55871552 2025-11-29,08:06:50.000,333,11094756,-795,0,1764403609,13095.858464629993,360.11389905000397,53905.425960240005 2025-11-29,08:06:51.000,333,11094793,-795,0,1764403610,13095.514912819992,361.2699563700007,53905.32115344001 2025-11-29,08:06:52.000,333,11094791,-795,0,1764403611,13095.528385439997,362.0171641499983,53905.64954808 2025-11-29,08:06:53.000,333,11094797,-795,0,1764403612,13095.959509279994,362.13699936000194,53905.61461248001 2025-11-29,08:06:54.000,333,11094778,-795,0,1764403613,13096.606195039996,361.9819185000015,53905.258269360005 2025-11-29,08:06:55.000,333,11094797,-795,0,1764403614,13097.49538796,361.74224808000145,53905.29320496 2025-11-29,08:06:56.000,333,11094742,-795,0,1764403615,13098.216173129993,361.60831460999907,53905.1674368 2025-11-29,08:06:57.000,333,11094779,-795,0,1764403616,13098.66750589999,361.67880590999994,53904.74122248 2025-11-29,08:06:58.000,333,11094794,-795,0,1764403617,13098.82917733999,362.08765544999915,53904.53160888001 2025-11-29,08:06:59.000,333,11094741,-795,0,1764403618,13098.75507793,362.6656841100048,53904.36391800001 2025-11-29,08:07:00.000,333,11094761,-795,0,1764403619,13098.70792375999,363.39879363000364,53904.52462176 2025-11-29,08:07:01.000,333,11094802,-795,0,1764403620,13098.64729696999,363.99092055000074,53904.587505840005 2025-11-29,08:07:02.000,333,11094810,-795,0,1764403621,13098.512570769999,364.51255617000425,53904.40584072 2025-11-29,08:07:03.000,333,11094826,-795,0,1764403622,13098.46541659999,365.00599527000304,53904.301033920005 2025-11-29,08:07:04.000,333,11094822,-795,0,1764403623,13098.458680289994,365.16812526000285,53903.54642496 2025-11-29,08:07:05.000,333,11094783,-795,0,1764403624,13098.84938626999,364.9989461400037,53903.37174696 2025-11-29,08:07:06.000,333,11094747,-795,0,1764403625,13099.368082139998,364.420917479998,53903.22501744 2025-11-29,08:07:07.000,333,11094780,-795,0,1764403626,13100.07539469,363.4833831900032,53903.43463104001 2025-11-29,08:07:08.000,333,11094812,-795,0,1764403627,13100.560409010002,362.4330628200041,53903.176107600004 2025-11-29,08:07:09.000,333,11094776,-795,0,1764403628,13100.850070339999,361.5519215700042,53902.7219448 2025-11-29,08:07:10.000,333,11094809,-795,0,1764403629,13100.98479653999,361.02323682000133,53902.526305440006 2025-11-29,08:07:11.000,333,11094811,-795,0,1764403630,13101.139731669995,360.83995944000344,53902.32367896 2025-11-29,08:07:12.000,333,11094758,-795,0,1764403631,13101.08584118999,360.93864726000174,53901.72977376001 2025-11-29,08:07:13.000,333,11094789,-795,0,1764403632,13100.978060229994,361.19946506999986,53901.471250320006 2025-11-29,08:07:14.000,333,11094723,-795,0,1764403633,13100.715344139993,361.19946506999986,53901.184778400006 2025-11-29,08:07:15.000,333,11094817,-795,0,1764403634,13100.735553069993,360.9597946499998,53901.33849504 2025-11-29,08:07:16.000,333,11094832,-795,0,1764403635,13100.553672699993,360.5368468500019,53901.184778400006 2025-11-29,08:07:17.000,333,11094790,-795,0,1764403636,13100.358319710002,360.2407833899997,53901.12888144001 2025-11-29,08:07:18.000,333,11094802,-795,0,1764403637,13099.92719586999,360.29717643000185,53900.8354224 2025-11-29,08:07:19.000,333,11094826,-795,0,1764403638,13099.469126789998,360.4875029399991,53900.3812596 2025-11-29,08:07:20.000,333,11094759,-795,0,1764403639,13099.078420810001,360.80471378999937,53899.89914832 2025-11-29,08:07:21.000,333,11094739,-795,0,1764403640,13098.943694609996,361.01618769000197,53899.80132864 2025-11-29,08:07:22.000,333,11094789,-795,0,1764403641,13098.87633151,361.0725807300041,53900.059852080005 2025-11-29,08:07:23.000,333,11094803,-795,0,1764403642,13098.57319756,361.10077725000156,53899.93408392001 2025-11-29,08:07:24.000,333,11094784,-795,0,1764403643,13098.027556449997,360.8681559600009,53899.654599120004 2025-11-29,08:07:25.000,333,11094796,-795,0,1764403644,13097.50886057999,360.59323989000404,53899.626650640006 2025-11-29,08:07:26.000,333,11094782,-795,0,1764403645,13096.868911129997,360.41701163999824,53899.68953472 2025-11-29,08:07:27.000,333,11094801,-795,0,1764403646,13096.020136069994,360.7130751000004,53899.319217360004 2025-11-29,08:07:28.000,333,11094765,-795,0,1764403647,13095.13094314999,361.4250372300012,53899.16550072001 2025-11-29,08:07:29.000,333,11094816,-795,0,1764403648,13094.430366909997,362.15814675,53899.11659088001 2025-11-29,08:07:30.000,333,11094778,-795,0,1764403649,13093.985770449995,362.51060325000435,53898.96287424 2025-11-29,08:07:31.000,333,11094796,-795,0,1764403650,13093.85104424999,362.4753576000003,53898.72531216 2025-11-29,08:07:32.000,333,11094783,-795,0,1764403651,13094.03292461999,362.1651958799994,53898.71133792001 2025-11-29,08:07:33.000,333,11094809,-795,0,1764403652,13094.241750230001,361.7351989500021,53898.718325040005 2025-11-29,08:07:34.000,333,11094794,-795,0,1764403653,13094.12049665,361.3052020200048,53898.04057440001 2025-11-29,08:07:35.000,333,11094788,-795,0,1764403654,13094.093551409991,361.1571702900037,53898.08249712 2025-11-29,08:07:36.000,333,11094798,-795,0,1764403655,13093.622009709994,360.9950403000039,53898.08249712 2025-11-29,08:07:37.000,333,11094787,-795,0,1764403656,13093.042687050001,360.8329103100041,53898.3899304 2025-11-29,08:07:38.000,333,11094811,-795,0,1764403657,13092.59809059,360.3042255600012,53898.53665992 2025-11-29,08:07:39.000,333,11094796,-795,0,1764403658,13092.254538779998,359.4019369200032,53898.396917519996 2025-11-29,08:07:40.000,333,11094837,-795,0,1764403659,13092.241066159993,358.33046915999876,53898.564608399996 2025-11-29,08:07:41.000,333,11094768,-795,0,1764403660,13092.584617969995,357.4352296500001,53898.73928640001 2025-11-29,08:07:42.000,333,11094760,-795,0,1764403661,13092.65198106999,356.8642501200011,53898.83011896001 2025-11-29,08:07:43.000,333,11094800,-795,0,1764403662,13092.59135427999,356.7444149100047,53899.004796960005 2025-11-29,08:07:44.000,333,11094779,-795,0,1764403663,13092.38926497999,356.8149062099983,53899.20043632 2025-11-29,08:07:45.000,333,11094777,-795,0,1764403664,13092.47683701,356.88539750999917,53899.507869600006 2025-11-29,08:07:46.000,333,11094780,-795,0,1764403665,13092.247802469989,356.7444149100047,53899.59870216001 2025-11-29,08:07:47.000,333,11094831,-795,0,1764403666,13091.884041730002,356.70916926000064,53899.86421272001 2025-11-29,08:07:48.000,333,11094782,-795,0,1764403667,13091.27777383,356.7303166499987,53900.03889072 2025-11-29,08:07:49.000,333,11094768,-795,0,1764403668,13090.368371979996,357.01933098000154,53899.605689280004 2025-11-29,08:07:50.000,333,11094780,-795,0,1764403669,13089.560014779992,357.72424398000294,53899.654599120004 2025-11-29,08:07:51.000,333,11094824,-795,0,1764403670,13088.91332901999,358.7322695699986,53899.76639304001 2025-11-29,08:07:52.000,333,11094795,-795,0,1764403671,13088.387896840002,359.5076738700009,53899.892161200005 2025-11-29,08:07:53.000,333,11094780,-795,0,1764403672,13087.929827759996,360.07160427000053,53899.78036728 2025-11-29,08:07:54.000,333,11094805,-795,0,1764403673,13087.390922959989,360.1420955700014,53899.57075368 2025-11-29,08:07:55.000,333,11094759,-795,0,1764403674,13086.946326500001,359.9940638400003,53899.389088560005 2025-11-29,08:07:56.000,333,11094783,-795,0,1764403675,13086.60277469,359.6063616899992,53899.340178720005 2025-11-29,08:07:57.000,333,11094795,-795,0,1764403676,13086.319849669999,359.2891508399989,53899.41703704 2025-11-29,08:07:58.000,333,11094813,-795,0,1764403677,13085.821362729992,359.06357868000487,53899.298256 2025-11-29,08:07:59.000,333,11094774,-795,0,1764403678,13085.30266686,358.9437434700012,53899.76639304001 2025-11-29,08:08:00.000,333,11094752,-795,0,1764403679,13084.655981099997,358.7675152200027,53899.6825476 2025-11-29,08:08:01.000,333,11094813,-795,0,1764403680,13084.211384639995,358.67587653000373,53899.5428052 2025-11-29,08:08:02.000,333,11094745,-795,0,1764403681,13084.049713199995,358.70407305000117,53899.50088248001 2025-11-29,08:08:03.000,333,11094753,-795,0,1764403682,13084.029504269995,358.7181713099999,53899.123578000006 2025-11-29,08:08:04.000,333,11094844,-795,0,1764403683,13084.170966779995,359.0142347700021,53898.788196240006 2025-11-29,08:08:05.000,333,11094834,-795,0,1764403684,13084.3865287,359.38078952999786,53898.99082272 2025-11-29,08:08:06.000,333,11094777,-795,0,1764403685,13084.33937452999,359.75439342000027,53899.26332040001 2025-11-29,08:08:07.000,333,11094789,-795,0,1764403686,13084.16423047,360.2619307799978,53899.32620448 2025-11-29,08:08:08.000,333,11094776,-795,0,1764403687,13083.901514379999,360.83995944000344,53899.270307520004 2025-11-29,08:08:09.000,333,11094796,-795,0,1764403688,13083.726370319993,361.3756933199984,53899.30524312 2025-11-29,08:08:10.000,333,11094833,-795,0,1764403689,13083.463654229992,361.77749372999824,53899.172487840005 2025-11-29,08:08:11.000,333,11094819,-795,0,1764403690,13083.052739319995,362.29912935000175,53898.79518336 2025-11-29,08:08:12.000,333,11094749,-795,0,1764403691,13082.621615479999,362.91945279000356,53898.85806744001 2025-11-29,08:08:13.000,333,11094803,-795,0,1764403692,13082.352163080002,363.53272709999874,53899.09562952001 2025-11-29,08:08:14.000,333,11094797,-795,0,1764403693,13081.914302929996,364.11780489000375,53899.14453936001 2025-11-29,08:08:15.000,333,11094805,-795,0,1764403694,13081.772840419995,364.6676370300047,53899.31223024001 2025-11-29,08:08:16.000,333,11094727,-795,0,1764403695,13081.57748742999,364.9284548400028,53899.37511432 2025-11-29,08:08:17.000,333,11094748,-795,0,1764403696,13081.54380588,364.9989461400037,53899.654599120004 2025-11-29,08:08:18.000,333,11094806,-795,0,1764403697,13081.611168979995,364.9918970100043,53899.66857336001 2025-11-29,08:08:19.000,333,11094852,-795,0,1764403698,13081.752631489995,365.0905848300026,53899.87818696 2025-11-29,08:08:20.000,333,11094790,-795,0,1764403699,13081.84693983,365.10468309000134,53900.010942240006 2025-11-29,08:08:21.000,333,11094804,-795,0,1764403700,13081.96819341,365.18222352000157,53900.57689896 2025-11-29,08:08:22.000,333,11094745,-795,0,1764403701,13082.082710679992,365.23156743000436,53900.69568 2025-11-29,08:08:23.000,333,11094806,-795,0,1764403702,13082.305008909992,365.1469778700048,53901.045036 2025-11-29,08:08:24.000,333,11094744,-795,0,1764403703,13082.352163080002,365.11878135000006,53900.72362848001 2025-11-29,08:08:25.000,333,11094783,-795,0,1764403704,13082.486889279993,365.3443535100014,53900.77253832001 2025-11-29,08:08:26.000,333,11094764,-795,0,1764403705,13082.648560719994,365.6827117499997,53900.42318232 2025-11-29,08:08:27.000,333,11094837,-795,0,1764403706,13082.722660129999,365.92238216999976,53900.40920808 2025-11-29,08:08:28.000,333,11094814,-795,0,1764403707,13082.567724999994,366.0986104199983,53900.68869288 2025-11-29,08:08:29.000,333,11094779,-795,0,1764403708,13082.123128539992,366.3100843200009,53900.75157696001 2025-11-29,08:08:30.000,333,11094749,-795,0,1764403709,13081.68526839,366.76122864000354,53900.71664136 2025-11-29,08:08:31.000,333,11094809,-795,0,1764403710,13081.348452889993,367.3886012100047,53900.611834560004 2025-11-29,08:08:32.000,333,11094795,-795,0,1764403711,13081.294562409988,367.8044998800033,53900.60484744001 2025-11-29,08:08:33.000,333,11094817,-795,0,1764403712,13081.382134439998,367.82564727000135,53900.29042704001 2025-11-29,08:08:34.000,333,11094822,-795,0,1764403713,13081.341716579998,367.67761554000026,53900.07382632 2025-11-29,08:08:35.000,333,11094785,-795,0,1764403714,13081.281089789998,367.4238468600015,53900.059852080005 2025-11-29,08:08:36.000,333,11094822,-795,0,1764403715,13081.159836209998,366.90926037000463,53900.1367104 2025-11-29,08:08:37.000,333,11094772,-795,0,1764403716,13081.159836209998,366.331231709999,53900.26946568001 2025-11-29,08:08:38.000,333,11094771,-795,0,1764403717,13081.119418349997,365.9153330400004,53900.10177480001 2025-11-29,08:08:39.000,333,11094789,-795,0,1764403718,13081.200254069998,365.6051713199995,53900.07382632 2025-11-29,08:08:40.000,333,11094769,-795,0,1764403719,13081.065527869992,365.210420039999,53899.24934616 2025-11-29,08:08:41.000,333,11094712,-795,0,1764403720,13081.058791559997,364.7381283299983,53899.44498552 2025-11-29,08:08:42.000,333,11094787,-795,0,1764403721,13081.072264180002,364.2305909700008,53899.389088560005 2025-11-29,08:08:43.000,333,11094709,-795,0,1764403722,13081.254144549988,363.79354491000413,53899.61966352001 2025-11-29,08:08:44.000,333,11094810,-795,0,1764403723,13081.382134439998,363.6666605700011,53899.54979232001 2025-11-29,08:08:45.000,333,11094801,-795,0,1764403724,13081.422552299999,363.7653483899994,53899.626650640006 2025-11-29,08:08:46.000,333,11094806,-795,0,1764403725,13081.510124329994,363.87108534000436,53899.59171504 2025-11-29,08:08:47.000,333,11094799,-795,0,1764403726,13081.483179089999,364.0473135900029,53899.42402416 2025-11-29,08:08:48.000,333,11094722,-795,0,1764403727,13081.301298719998,364.41386834999867,53898.89999016 2025-11-29,08:08:49.000,333,11094797,-795,0,1764403728,13081.126154659993,364.8156687599985,53898.66242808001 2025-11-29,08:08:50.000,333,11094767,-795,0,1764403729,13081.099209419997,365.35140264000074,53898.83011896001 2025-11-29,08:08:51.000,333,11094781,-795,0,1764403730,13081.267617169993,365.72500653000316,53898.76024776001 2025-11-29,08:08:52.000,333,11094764,-795,0,1764403731,13081.590960049994,365.7038591399978,53898.97684848001 2025-11-29,08:08:53.000,333,11094740,-795,0,1764403732,13082.075974369996,365.4571395899984,53898.99780984001 2025-11-29,08:08:54.000,333,11094748,-795,0,1764403733,13082.621615479999,365.15402700000413,53898.788196240006 2025-11-29,08:08:55.000,333,11094765,-795,0,1764403734,13083.18746552,365.097633960002,53898.66242808001 2025-11-29,08:08:56.000,333,11094784,-795,0,1764403735,13083.719634009998,365.18222352000157,53898.669415200005 2025-11-29,08:08:57.000,333,11094777,-795,0,1764403736,13084.1844394,365.56287654000334,53898.54364704001 2025-11-29,08:08:58.000,333,11094799,-795,0,1764403737,13084.447155490001,366.126806940003,53898.78120912001 2025-11-29,08:08:59.000,333,11094790,-795,0,1764403738,13084.541463829992,366.76122864000354,53898.62749248 2025-11-29,08:09:00.000,333,11094790,-795,0,1764403739,13084.602090619992,367.5084364200011,53898.62749248 2025-11-29,08:09:01.000,333,11094763,-795,0,1764403740,13084.783970989993,368.33318462999887,53898.85108032 2025-11-29,08:09:02.000,333,11094808,-795,0,1764403741,13085.066896009994,369.1579328400039,53898.71133792001 2025-11-29,08:09:03.000,333,11094778,-795,0,1764403742,13085.720318079992,369.7218632400036,53898.80217048 2025-11-29,08:09:04.000,333,11094767,-795,0,1764403743,13086.56235683,369.70776498000487,53898.69736368 2025-11-29,08:09:05.000,333,11094825,-795,0,1764403744,13087.73447476999,369.28481717999966,53899.298256 2025-11-29,08:09:06.000,333,11094738,-795,0,1764403745,13088.724712339994,368.77727982000215,53899.458959760006 2025-11-29,08:09:07.000,333,11094775,-795,0,1764403746,13089.492651679997,368.36843028000294,53899.63363776 2025-11-29,08:09:08.000,333,11094824,-795,0,1764403747,13089.741895149993,368.19925116000377,53899.34716584 2025-11-29,08:09:09.000,333,11094779,-795,0,1764403748,13089.809258249988,368.149907250001,53899.5428052 2025-11-29,08:09:10.000,333,11094803,-795,0,1764403749,13089.526333230002,368.0794159500001,53899.0886424 2025-11-29,08:09:11.000,333,11094790,-795,0,1764403750,13089.15583617999,367.79040162000456,53898.96287424 2025-11-29,08:09:12.000,333,11094781,-795,0,1764403751,13088.79207543999,367.23352035000426,53899.09562952001 2025-11-29,08:09:13.000,333,11094794,-795,0,1764403752,13088.610195069989,366.23959302000003,53899.07466816001 2025-11-29,08:09:14.000,333,11094785,-795,0,1764403753,13088.468732560003,365.097633960002,53898.85108032 2025-11-29,08:09:15.000,333,11094790,-795,0,1764403754,13088.347478980002,364.3574753100038,53898.774222 2025-11-29,08:09:16.000,333,11094806,-795,0,1764403755,13088.078026579991,363.99092055000074,53898.67640232 2025-11-29,08:09:17.000,333,11094793,-795,0,1764403756,13087.687320599995,363.7160044800039,53898.40390464001 2025-11-29,08:09:18.000,333,11094785,-795,0,1764403757,13086.980008049992,363.6314149200043,53898.32704632001 2025-11-29,08:09:19.000,333,11094846,-795,0,1764403758,13086.117760369998,363.5256779699994,53898.27813648001 2025-11-29,08:09:20.000,333,11094776,-795,0,1764403759,13085.167940659994,363.4410884099998,53898.31307208 2025-11-29,08:09:21.000,333,11094737,-795,0,1764403760,13084.292220359996,363.16617234000296,53898.36896904 2025-11-29,08:09:22.000,333,11094827,-795,0,1764403761,13083.618589359998,362.7502736700044,53898.51569856 2025-11-29,08:09:23.000,333,11094806,-795,0,1764403762,13082.99884883999,362.23568718000024,53898.550634160005 2025-11-29,08:09:24.000,333,11094764,-795,0,1764403763,13082.298272599997,362.0101150199989,53898.24320088 2025-11-29,08:09:25.000,333,11094795,-795,0,1764403764,13081.88062137999,361.9748693700021,53898.1803168 2025-11-29,08:09:26.000,333,11094796,-795,0,1764403765,13081.65832314999,362.07355719000043,53898.285123600006 2025-11-29,08:09:27.000,333,11094821,-795,0,1764403766,13081.47644277999,362.1933924000041,53898.67640232 2025-11-29,08:09:28.000,333,11094788,-795,0,1764403767,13081.159836209998,362.2779819600037,53898.55762128 2025-11-29,08:09:29.000,333,11094777,-795,0,1764403768,13080.782602849991,362.2286380500009,53898.49473720001 2025-11-29,08:09:30.000,333,11094765,-795,0,1764403769,13080.573777239995,362.3202767399998,53898.51569856 2025-11-29,08:09:31.000,333,11094768,-795,0,1764403770,13080.573777239995,362.1299502300026,53898.78120912001 2025-11-29,08:09:32.000,333,11094802,-795,0,1764403771,13080.735448679996,361.69290416999866,53898.58556976 2025-11-29,08:09:33.000,333,11094810,-795,0,1764403772,13080.7489213,361.0443842099994,53898.76024776001 2025-11-29,08:09:34.000,333,11094789,-795,0,1764403773,13080.553568309995,360.5016011999978,53898.94191288 2025-11-29,08:09:35.000,333,11094744,-795,0,1764403774,13080.263906979999,360.2689799100044,53899.486908240004 2025-11-29,08:09:36.000,333,11094786,-795,0,1764403775,13079.913618860002,360.14914470000076,53899.57075368 2025-11-29,08:09:37.000,333,11094757,-795,0,1764403776,13079.738474799997,360.0434077500031,53899.73844456 2025-11-29,08:09:38.000,333,11094790,-795,0,1764403777,13079.617221219996,359.7191477700035,53899.90613544 2025-11-29,08:09:39.000,333,11094806,-795,0,1764403778,13079.522912879991,359.3384947500017,53899.654599120004 2025-11-29,08:09:40.000,333,11094800,-795,0,1764403779,13079.17936106999,358.98603825000464,53899.556779440005 2025-11-29,08:09:41.000,333,11094781,-795,0,1764403780,13079.12547059,358.6688274000044,53899.57774080001 2025-11-29,08:09:42.000,333,11094801,-795,0,1764403781,13079.044634869999,358.62653262000094,53900.276452800004 2025-11-29,08:09:43.000,333,11094828,-795,0,1764403782,13078.835809259988,358.85210478000226,53900.3812596 2025-11-29,08:09:45.000,333,11094809,-795,0,1764403784,13077.81862644999,360.0293094900044,53900.38824672001 2025-11-29,08:09:46.000,333,11094774,-795,0,1764403785,13077.064159729991,360.55799423999997,53900.42318232 2025-11-29,08:09:47.000,333,11094793,-795,0,1764403786,13076.020031679996,360.98799117000453,53900.276452800004 2025-11-29,08:09:48.000,333,11094810,-795,0,1764403787,13075.029794109993,361.38274244999775,53900.19959448001 2025-11-29,08:09:49.000,333,11094770,-795,0,1764403788,13074.147337499999,361.7704445999989,53900.64677016 2025-11-29,08:09:50.000,333,11094783,-795,0,1764403789,13073.520860669996,362.13699936000194,53900.9751648 2025-11-29,08:09:51.000,333,11094801,-795,0,1764403790,13073.13015469,362.41896455999813,53901.114907200004 2025-11-29,08:09:52.000,333,11094760,-795,0,1764403791,13072.833757049993,362.6797823700035,53901.12189432 2025-11-29,08:09:53.000,333,11094768,-795,0,1764403792,13072.490205239992,362.75732280000375,53901.08695872001 2025-11-29,08:09:54.000,333,11094832,-795,0,1764403793,13072.301588559996,362.5881436800046,53900.82144816001 2025-11-29,08:09:55.000,333,11094810,-795,0,1764403794,13072.10623556999,362.2427363099996,53900.730615600005 2025-11-29,08:09:56.000,333,11094753,-795,0,1764403795,13072.1938076,362.0594589300017,53901.017087520006 2025-11-29,08:09:57.000,333,11094810,-795,0,1764403796,13072.16686235999,362.0101150199989,53901.55509576 2025-11-29,08:09:58.000,333,11094809,-795,0,1764403797,13072.11297188,361.7845428600049,53901.57605712 2025-11-29,08:09:59.000,333,11094767,-795,0,1764403798,13072.15338974,361.5378233099982,53901.57605712 2025-11-29,08:10:00.000,333,11094754,-795,0,1764403799,13072.13318081,361.54487244000484,53901.26862384 2025-11-29,08:10:01.000,333,11094748,-795,0,1764403800,13072.07255402,361.8832306800032,53901.114907200004 2025-11-29,08:10:02.000,333,11094772,-795,0,1764403801,13071.998454609995,362.5035541199977,53900.96119056001 2025-11-29,08:10:03.000,333,11094797,-795,0,1764403802,13071.92435519999,363.03928799999994,53900.89131936001 2025-11-29,08:10:04.000,333,11094774,-795,0,1764403803,13071.648166489998,363.53272709999874,53901.065997360005 2025-11-29,08:10:05.000,333,11094785,-795,0,1764403804,13071.398923020002,363.8640362099977,53900.77253832001 2025-11-29,08:10:06.000,333,11094764,-795,0,1764403805,13071.398923020002,364.1882961900046,53900.98215192 2025-11-29,08:10:07.000,333,11094784,-795,0,1764403806,13071.392186709993,364.435015740004,53901.03106176 2025-11-29,08:10:08.000,333,11094787,-795,0,1764403807,13071.250724199992,364.72403006999957,53900.93324208 2025-11-29,08:10:09.000,333,11094808,-795,0,1764403808,13071.03516228,364.94255310000153,53900.59786032 2025-11-29,08:10:10.000,333,11094795,-795,0,1764403809,13070.76570987999,365.16812526000285,53900.36029824 2025-11-29,08:10:11.000,333,11094768,-795,0,1764403810,13070.502993789989,365.18927265000093,53900.660744400004 2025-11-29,08:10:12.000,333,11094798,-795,0,1764403811,13070.253750319993,364.9989461400037,53901.02407464 2025-11-29,08:10:13.000,333,11094772,-795,0,1764403812,13070.031452089992,364.64648963999934,53901.08695872001 2025-11-29,08:10:14.000,333,11094789,-795,0,1764403813,13070.058397330002,364.23764010000014,53901.22670112001 2025-11-29,08:10:15.000,333,11094778,-795,0,1764403814,13069.964088989997,363.95567490000394,53900.828435280004 2025-11-29,08:10:16.000,333,11094808,-795,0,1764403815,13070.139233050002,363.849937949999,53900.80747392 2025-11-29,08:10:17.000,333,11094697,-795,0,1764403816,13070.321113419988,363.79354491000413,53900.60484744001 2025-11-29,08:10:18.000,333,11094752,-795,0,1764403817,13070.422158069989,364.08960836999904,53900.60484744001 2025-11-29,08:10:19.000,333,11094831,-795,0,1764403818,13070.7118194,364.6182931200019,53900.84240952001 2025-11-29,08:10:20.000,333,11094801,-795,0,1764403819,13070.738764639995,365.11878135000006,53900.74458984 2025-11-29,08:10:21.000,333,11094810,-795,0,1764403820,13070.880227149995,365.5064835000012,53900.562924720005 2025-11-29,08:10:22.000,333,11094793,-795,0,1764403821,13070.85328191,365.6192695799982,53900.395233840005 2025-11-29,08:10:23.000,333,11094813,-795,0,1764403822,13070.97453549,365.4430413299997,53900.43016944 2025-11-29,08:10:24.000,333,11094772,-795,0,1764403823,13071.048634899991,365.08353570000327,53899.962032400006 2025-11-29,08:10:25.000,333,11094745,-795,0,1764403824,13071.075580140001,364.72403006999957,53899.52883096001 2025-11-29,08:10:26.000,333,11094810,-795,0,1764403825,13071.243987889997,364.66058789999806,53899.82927712 2025-11-29,08:10:27.000,333,11094796,-795,0,1764403826,13071.318087300002,364.5337035600023,53899.675560480006 2025-11-29,08:10:28.000,333,11094826,-795,0,1764403827,13071.405659329997,364.36452444000315,53899.773380160004 2025-11-29,08:10:29.000,333,11094809,-795,0,1764403828,13071.553858149993,364.181247059998,53899.80132864 2025-11-29,08:10:30.000,333,11094845,-795,0,1764403829,13071.675111729994,364.0191170699982,53899.794341520006 2025-11-29,08:10:31.000,333,11094811,-795,0,1764403830,13071.816574239994,364.0191170699982,53899.3681272 2025-11-29,08:10:32.000,333,11094784,-795,0,1764403831,13072.11297188,363.9838714200014,53899.57774080001 2025-11-29,08:10:33.000,333,11094805,-795,0,1764403832,13072.544095719997,363.6314149200043,53899.66158624 2025-11-29,08:10:34.000,333,11094806,-795,0,1764403833,13072.860702289989,363.1591232100036,53900.18562024 2025-11-29,08:10:35.000,333,11094799,-795,0,1764403834,13073.00216479999,362.5881436800046,53899.95504528001 2025-11-29,08:10:36.000,333,11094841,-795,0,1764403835,13073.36592553999,362.13699936000194,53900.36029824 2025-11-29,08:10:37.000,333,11094734,-795,0,1764403836,13073.783576759997,361.7492972100008,53900.63978304 2025-11-29,08:10:38.000,333,11094763,-795,0,1764403837,13073.884621409998,361.59421635000035,53900.50702776001 2025-11-29,08:10:39.000,333,11094811,-795,0,1764403838,13073.776840450002,361.6647076500012,53900.16465888 2025-11-29,08:10:40.000,333,11094768,-795,0,1764403839,13073.581487459996,362.15814675,53899.90613544 2025-11-29,08:10:41.000,333,11094812,-795,0,1764403840,13073.39287078,362.9828949599978,53899.989980880004 2025-11-29,08:10:42.000,333,11094774,-795,0,1764403841,13073.00216479999,363.737151870002,53899.68953472 2025-11-29,08:10:43.000,333,11094795,-795,0,1764403842,13072.833757049993,364.1741979299986,53899.88517408001 2025-11-29,08:10:44.000,333,11094793,-795,0,1764403843,13072.651876679993,364.195345320004,53899.83626424001 2025-11-29,08:10:45.000,333,11094826,-795,0,1764403844,13072.510414169992,363.72305361000326,53899.57774080001 2025-11-29,08:10:46.000,333,11094777,-795,0,1764403845,13072.746185019998,363.1309266899989,53899.49389536 2025-11-29,08:10:47.000,333,11094810,-795,0,1764403846,13072.941538009989,362.9265019200029,53899.46594688 2025-11-29,08:10:48.000,333,11094768,-795,0,1764403847,13073.258144579995,362.9969932200038,53899.66857336001 2025-11-29,08:10:49.000,333,11094777,-795,0,1764403848,13073.37266185,363.3564988500002,53900.00395512001 2025-11-29,08:10:50.000,333,11094841,-795,0,1764403849,13073.487179119991,363.64551318000304,53900.1367104 2025-11-29,08:10:51.000,333,11094787,-795,0,1764403850,13073.743158899997,363.65961144000175,53900.19959448001 2025-11-29,08:10:52.000,333,11094844,-795,0,1764403851,13074.079974399989,363.59616927000025,53900.35331112 2025-11-29,08:10:53.000,333,11094820,-795,0,1764403852,13074.706451229991,363.44813753999915,53900.395233840005 2025-11-29,08:10:54.000,333,11094804,-795,0,1764403853,13075.285773889998,363.3212532000034,53900.40222096 2025-11-29,08:10:55.000,333,11094743,-795,0,1764403854,13075.44070901999,363.33535146000213,53900.08780056 2025-11-29,08:10:56.000,333,11094794,-795,0,1764403855,13075.555226289995,363.49748145000194,53900.71664136 2025-11-29,08:10:57.000,333,11094745,-795,0,1764403856,13075.097157210002,363.8005940400035,53900.73760272 2025-11-29,08:10:58.000,333,11094776,-795,0,1764403857,13074.214700599994,364.3574753100038,53900.8354224 2025-11-29,08:10:59.000,333,11094794,-795,0,1764403858,13073.16383623999,364.8227178899979,53900.8354224 2025-11-29,08:11:00.000,333,11094794,-795,0,1764403859,13072.382424279996,365.0341917900005,53900.74458984 2025-11-29,08:11:01.000,333,11094783,-795,0,1764403860,13072.160126049996,364.87911093,53900.465105040006 2025-11-29,08:11:02.000,333,11094773,-795,0,1764403861,13072.483468929997,364.89320918999874,53900.514014880006 2025-11-29,08:11:03.000,333,11094838,-795,0,1764403862,13073.076264209994,365.16812526000285,53900.50702776001 2025-11-29,08:11:04.000,333,11094716,-795,0,1764403863,13073.480442809996,365.5840239300014,53900.91228072 2025-11-29,08:11:05.000,333,11094774,-795,0,1764403864,13073.514124360001,365.9999226,53900.78651256 2025-11-29,08:11:06.000,333,11094814,-795,0,1764403865,13073.669059489992,366.2466421499994,53901.017087520006 2025-11-29,08:11:07.000,333,11094801,-795,0,1764403866,13073.41307971,366.21844563000195,53901.114907200004 2025-11-29,08:11:08.000,333,11094819,-795,0,1764403867,13072.948274319999,365.92238216999976,53901.10792008001 2025-11-29,08:11:09.000,333,11094854,-795,0,1764403868,13072.557568340002,365.4712378500044,53901.37343064001 2025-11-29,08:11:10.000,333,11094806,-795,0,1764403869,13072.1938076,365.1751743900022,53901.5341344 2025-11-29,08:11:11.000,333,11094808,-795,0,1764403870,13072.200543909996,364.766324850003,53902.121052480004 2025-11-29,08:11:12.000,333,11094754,-795,0,1764403871,13072.436314760002,364.3222296599997,53902.34464032 2025-11-29,08:11:13.000,333,11094816,-795,0,1764403872,13072.860702289989,364.2305909700008,53902.39355016 2025-11-29,08:11:14.000,333,11094737,-795,0,1764403873,13073.00216479999,364.5196053000036,53902.63111224 2025-11-29,08:11:15.000,333,11094808,-795,0,1764403874,13072.786602879998,364.87206180000067,53902.59617664001 2025-11-29,08:11:16.000,333,11094833,-795,0,1764403875,13072.335270110001,365.30205872999795,53902.7219448 2025-11-29,08:11:17.000,333,11094831,-795,0,1764403876,13071.82331054999,365.5910730600008,53903.1062364 2025-11-29,08:11:18.000,333,11094800,-795,0,1764403877,13071.493231359993,365.71090827000444,53903.44161816 2025-11-29,08:11:19.000,333,11094802,-795,0,1764403878,13071.338296230002,365.57697480000206,53903.90276808 2025-11-29,08:11:20.000,333,11094761,-795,0,1764403879,13071.311350989992,365.06943744000455,53904.02853624001 2025-11-29,08:11:21.000,333,11094794,-795,0,1764403880,13071.392186709993,364.6676370300047,53904.28705968 2025-11-29,08:11:22.000,333,11094847,-795,0,1764403881,13071.392186709993,364.7522265900043,53904.56654448 2025-11-29,08:11:23.000,333,11094780,-795,0,1764403882,13071.459549810002,365.0341917900005,53904.49667328 2025-11-29,08:11:24.000,333,11094800,-795,0,1764403883,13071.688584349999,365.72500653000316,53904.54558312 2025-11-29,08:11:25.000,333,11094808,-795,0,1764403884,13071.958036749995,366.6202460400018,53904.58051872001 2025-11-29,08:11:26.000,333,11094771,-795,0,1764403885,13072.315061180001,367.3745029499987,53905.39102464 2025-11-29,08:11:27.000,333,11094788,-795,0,1764403886,13072.577777270002,367.8397455300001,53905.70544504001 2025-11-29,08:11:28.000,333,11094787,-795,0,1764403887,13072.800075499988,368.03712117000396,53905.91505864 2025-11-29,08:11:29.000,333,11094766,-795,0,1764403888,13072.786602879998,367.9031877000016,53906.0757624 2025-11-29,08:11:30.000,333,11094783,-795,0,1764403889,13072.476732620002,367.39565034000407,53906.41813128 2025-11-29,08:11:31.000,333,11094806,-795,0,1764403890,13072.18707128999,366.8035234199997,53906.264414640005 2025-11-29,08:11:32.000,333,11094798,-795,0,1764403891,13071.9917183,366.31713345000026,53906.529925200004 2025-11-29,08:11:33.000,333,11094763,-795,0,1764403892,13072.220752839996,366.0140208599987,53907.02601072001 2025-11-29,08:11:34.000,333,11094811,-795,0,1764403893,13072.840493359989,365.80959609000274,53907.50113488001 2025-11-29,08:11:35.000,333,11094771,-795,0,1764403894,13073.682532109997,365.76025217999995,53907.50113488001 2025-11-29,08:11:36.000,333,11094791,-795,0,1764403895,13074.942222079997,365.8518908699989,53907.89940072 2025-11-29,08:11:37.000,333,11094739,-795,0,1764403896,13075.91225072,365.82369435000146,53908.02516888 2025-11-29,08:11:38.000,333,11094807,-795,0,1764403897,13076.417473969988,365.9858243400013,53908.206834000004 2025-11-29,08:11:39.000,333,11094800,-795,0,1764403898,13076.63977219999,366.20434737000323,53908.12298856 2025-11-29,08:11:40.000,333,11094803,-795,0,1764403899,13076.633035889994,366.20434737000323,53908.2417696 2025-11-29,08:11:41.000,333,11094810,-795,0,1764403900,13076.579145409989,366.0140208599987,53908.79375208 2025-11-29,08:11:42.000,333,11094825,-795,0,1764403901,13076.451155519993,365.78139956999803,53909.05227552 2025-11-29,08:11:43.000,333,11094791,-795,0,1764403902,13075.979613819996,365.1751743900022,53908.70291952001 2025-11-29,08:11:44.000,333,11094685,-795,0,1764403903,13075.898778099996,364.420917479998,53908.98939144001 2025-11-29,08:11:45.000,333,11094807,-795,0,1764403904,13075.757315589995,363.79354491000413,53908.80772632 2025-11-29,08:11:46.000,333,11094798,-795,0,1764403905,13075.757315589995,364.1319031500025,53908.64003544 2025-11-29,08:11:47.000,333,11094781,-795,0,1764403906,13075.427236399999,365.0271426600011,53908.57016424 2025-11-29,08:11:48.000,333,11094805,-795,0,1764403907,13074.955694700002,366.1479543300011,53908.75881648 2025-11-29,08:11:49.000,333,11094839,-795,0,1764403908,13074.18101904999,367.49433816000237,53909.212979280004 2025-11-29,08:11:50.000,333,11094827,-795,0,1764403909,13073.22446302999,368.46711810000124,53909.10118536 2025-11-29,08:11:51.000,333,11094803,-795,0,1764403910,13072.678821920003,368.9323606800026,53909.499451200005 2025-11-29,08:11:52.000,333,11094752,-795,0,1764403911,13072.099499259995,368.98875372000475,53909.569322400006 2025-11-29,08:11:53.000,333,11094776,-795,0,1764403912,13071.338296230002,368.4741672300006,53909.513425439996 2025-11-29,08:11:54.000,333,11094754,-795,0,1764403913,13070.698346779995,367.82564727000135,53909.499451200005 2025-11-29,08:11:55.000,333,11094817,-795,0,1764403914,13070.307640799998,367.31810991000384,53909.6741292 2025-11-29,08:11:56.000,333,11094772,-795,0,1764403915,13070.145969359997,367.487289030003,53910.39380256 2025-11-29,08:11:57.000,333,11094788,-795,0,1764403916,13070.199859840002,367.9666298700031,53910.80604264 2025-11-29,08:11:58.000,333,11094828,-795,0,1764403917,13070.63098368,368.389577670001,53911.176360000005 2025-11-29,08:11:59.000,333,11094784,-795,0,1764403918,13071.513440289993,368.46711810000124,53911.48379328001 2025-11-29,08:12:00.000,333,11094704,-795,0,1764403919,13072.537359410002,368.08646507999947,53911.609561440004 2025-11-29,08:12:01.000,333,11094786,-795,0,1764403920,13073.4737065,367.487289030003,53911.61654856 2025-11-29,08:12:02.000,333,11094816,-795,0,1764403921,13073.958720819988,367.14188165999803,53911.84013640001 2025-11-29,08:12:03.000,333,11094814,-795,0,1764403922,13073.823994619997,367.87499118000414,53912.084685600006 2025-11-29,08:12:04.000,333,11094849,-795,0,1764403923,13073.278353509995,369.1156380600005,53912.41308024001 2025-11-29,08:12:05.000,333,11094759,-795,0,1764403924,13072.382424279996,370.2153023400024,53912.23840224 2025-11-29,08:12:06.000,333,11094810,-795,0,1764403925,13071.789628999999,370.7651344800033,53912.72750064001 2025-11-29,08:12:07.000,333,11094815,-795,0,1764403926,13071.452813499993,370.79333100000076,53913.06288240001 2025-11-29,08:12:08.000,333,11094779,-795,0,1764403927,13071.749211139999,370.1095653900047,53913.18166344001 2025-11-29,08:12:09.000,333,11094849,-795,0,1764403928,13072.25443439,369.1015398000018,53913.2026248 2025-11-29,08:12:10.000,333,11094776,-795,0,1764403929,13072.712503469993,368.0300720400046,53913.32140584 2025-11-29,08:12:11.000,333,11094794,-795,0,1764403930,13073.16383623999,367.49433816000237,53913.75460728001 2025-11-29,08:12:12.000,333,11094788,-795,0,1764403931,13073.466970189991,367.247618610003,53913.92229816001 2025-11-29,08:12:13.000,333,11094784,-795,0,1764403932,13073.716213660002,367.17007818000275,53913.98518224 2025-11-29,08:12:14.000,333,11094771,-795,0,1764403933,13074.255118459994,366.916309500004,53913.97120800001 2025-11-29,08:12:15.000,333,11094795,-795,0,1764403934,13074.915276840002,366.30303519000154,53913.61486488001 2025-11-29,08:12:16.000,333,11094772,-795,0,1764403935,13075.71016142,365.7532030500006,53913.43319976 2025-11-29,08:12:17.000,333,11094807,-795,0,1764403936,13076.195175740002,365.6051713199995,53913.33538008 2025-11-29,08:12:18.000,333,11094764,-795,0,1764403937,13076.68019005999,365.9294312999991,53913.39127704 2025-11-29,08:12:19.000,333,11094770,-795,0,1764403938,13077.158468069996,366.1972982400039,53913.789542880004 2025-11-29,08:12:20.000,333,11094782,-795,0,1764403939,13077.757999659989,366.20434737000323,53913.761594400006 2025-11-29,08:12:21.000,333,11094786,-795,0,1764403940,13078.411421730001,366.4228703999979,53913.740633040004 2025-11-29,08:12:22.000,333,11094810,-795,0,1764403941,13079.051371179994,366.8881129799993,53913.83146560001 2025-11-29,08:12:23.000,333,11094801,-795,0,1764403942,13079.293878339995,367.20532382999954,53913.61486488001 2025-11-29,08:12:24.000,333,11094748,-795,0,1764403943,13079.132206899994,367.51548555000045,53913.237560400004 2025-11-29,08:12:25.000,333,11094831,-795,0,1764403944,13078.498993759997,367.81154901000264,53912.83929456 2025-11-29,08:12:26.000,333,11094781,-795,0,1764403945,13078.034188369995,368.3613811500036,53913.23057328001 2025-11-29,08:12:27.000,333,11094801,-795,0,1764403946,13077.677163939989,368.6574446099985,53913.12576648 2025-11-29,08:12:28.000,333,11094768,-795,0,1764403947,13077.784944899999,368.8195745999983,53913.19563768 2025-11-29,08:12:29.000,333,11094781,-795,0,1764403948,13078.22280504999,368.5728550499989,53913.272496 2025-11-29,08:12:30.000,333,11094770,-795,0,1764403949,13078.802127709998,368.149907250001,53913.26550888 2025-11-29,08:12:31.000,333,11094795,-795,0,1764403950,13079.4690224,367.7692542299992,53912.853268800005 2025-11-29,08:12:32.000,333,11094664,-795,0,1764403951,13080.108971849993,367.71286119000433,53913.03493392 2025-11-29,08:12:33.000,333,11094744,-795,0,1764403952,13080.149389709994,367.8397455300001,53912.853268800005 2025-11-29,08:12:34.000,333,11094812,-795,0,1764403953,13080.034872439988,368.26974246000464,53913.41922552001 2025-11-29,08:12:35.000,333,11094811,-795,0,1764403954,13079.11873427999,368.72793590999936,53912.90916576 2025-11-29,08:12:36.000,333,11094824,-795,0,1764403955,13078.377740179996,369.3623576099999,53913.16070208001 2025-11-29,08:12:37.000,333,11094807,-795,0,1764403956,13077.764735969999,369.3764558699986,53913.33538008 2025-11-29,08:12:38.000,333,11094777,-795,0,1764403957,13077.266249029992,368.9112132900045,53913.26550888 2025-11-29,08:12:39.000,333,11094762,-795,0,1764403958,13076.76776209,368.4107250599991,53913.090830880006 2025-11-29,08:12:40.000,333,11094830,-795,0,1764403959,13076.356847179988,368.03712117000396,53913.20961192001 2025-11-29,08:12:41.000,333,11094796,-795,0,1764403960,13076.127812639992,367.931384219999,53913.37031568 2025-11-29,08:12:42.000,333,11094756,-795,0,1764403961,13076.195175740002,368.13580899000226,53913.642813360006 2025-11-29,08:12:43.000,333,11094837,-795,0,1764403962,13076.377056109988,368.55170766000083,53913.90133680001 2025-11-29,08:12:44.000,333,11094784,-795,0,1764403963,13076.606090649999,368.9535080700007,53913.88736256 2025-11-29,08:12:45.000,333,11094786,-795,0,1764403964,13076.82838888,369.1931784900007,53913.90133680001 2025-11-29,08:12:46.000,333,11094850,-795,0,1764403965,13077.320139509997,369.36940673999925,53914.22973144 2025-11-29,08:12:47.000,333,11094789,-795,0,1764403966,13077.912934789994,369.43284891000076,53914.62101016001 2025-11-29,08:12:48.000,333,11094740,-795,0,1764403967,13078.593302100002,369.23547327000415,53914.844598 2025-11-29,08:12:49.000,333,11094825,-795,0,1764403968,13079.18609738,368.97465545999876,53915.38959336001 2025-11-29,08:12:50.000,333,11094822,-795,0,1764403969,13079.54985812,369.03809763000027,53915.48042592001 2025-11-29,08:12:51.000,333,11094816,-795,0,1764403970,13079.933827790002,368.9817045899981,53915.704013760005 2025-11-29,08:12:52.000,333,11094797,-795,0,1764403971,13080.32453377,368.61514983000234,53915.81580768001 2025-11-29,08:12:53.000,333,11094790,-795,0,1764403972,13080.937537979997,368.2979389800021,53916.02542128 2025-11-29,08:12:54.000,333,11094756,-795,0,1764403973,13080.910592740001,368.6362972200004,53915.89266600001 2025-11-29,08:12:55.000,333,11094798,-795,0,1764403974,13081.119418349997,368.92531155000324,53915.59221984 2025-11-29,08:12:56.000,333,11094715,-795,0,1764403975,13081.90756662,369.1156380600005,53916.31888032001 2025-11-29,08:12:57.000,333,11094740,-795,0,1764403976,13082.426262489993,369.0944906700024,53916.60535224001 2025-11-29,08:12:58.000,333,11094769,-795,0,1764403977,13082.75634167999,368.9676063299994,53916.87086280001 2025-11-29,08:12:59.000,333,11094802,-795,0,1764403978,13083.113366109996,368.7984272100002,53917.10842488001 2025-11-29,08:13:00.000,333,11094805,-795,0,1764403979,13083.281773859992,368.89711502999853,53917.17829608 2025-11-29,08:13:01.000,333,11094818,-795,0,1764403980,13083.362609579992,368.9041641599979,53917.07348928 2025-11-29,08:13:02.000,333,11094792,-795,0,1764403981,13083.254828619996,368.97465545999876,53917.49271648001 2025-11-29,08:13:03.000,333,11094775,-795,0,1764403982,13082.84391371,368.9182624200039,53917.70233008 2025-11-29,08:13:04.000,333,11094728,-795,0,1764403983,13082.534043449989,368.5869533100049,53918.1984156 2025-11-29,08:13:05.000,333,11094789,-795,0,1764403984,13082.358899389998,368.3261354999995,53918.19142848001 2025-11-29,08:13:06.000,333,11094763,-795,0,1764403985,13082.311745220002,368.38252854000166,53918.617642799996 2025-11-29,08:13:07.000,333,11094753,-795,0,1764403986,13082.257854739997,368.57990417999827,53919.01590864 2025-11-29,08:13:08.000,333,11094779,-795,0,1764403987,13082.702451199999,368.69269026000256,53919.4211616 2025-11-29,08:13:09.000,333,11094791,-795,0,1764403988,13083.315455409997,368.57990417999827,53919.65173656001 2025-11-29,08:13:10.000,333,11094764,-795,0,1764403989,13083.692688769988,368.7349850399987,53920.04301528 2025-11-29,08:13:11.000,333,11094790,-795,0,1764403990,13084.01603164999,369.05924501999834,53920.60198488 2025-11-29,08:13:12.000,333,11094749,-795,0,1764403991,13084.25853880999,369.2989154399984,53921.070121920005 2025-11-29,08:13:13.000,333,11094780,-795,0,1764403992,13084.231593569995,369.637273680004,53921.39152944 2025-11-29,08:13:14.000,333,11094772,-795,0,1764403993,13084.09686736999,369.66547020000144,53921.80376952 2025-11-29,08:13:15.000,333,11094802,-795,0,1764403994,13084.14402154,369.4117015200027,53921.87364072 2025-11-29,08:13:16.000,333,11094810,-795,0,1764403995,13084.17770308999,369.0169502400022,53922.055305840004 2025-11-29,08:13:17.000,333,11094793,-795,0,1764403996,13084.501045969992,368.7420341699981,53922.66318528 2025-11-29,08:13:18.000,333,11094784,-795,0,1764403997,13084.602090619992,368.67859200000385,53923.0195284 2025-11-29,08:13:19.000,333,11094800,-795,0,1764403998,13084.797443609998,368.82662372999766,53923.7182404 2025-11-29,08:13:20.000,333,11094730,-795,0,1764403999,13084.615563239997,368.8689185100011,53923.850995680004 2025-11-29,08:13:21.000,333,11094781,-795,0,1764404000,13084.27874773999,368.7843289500015,53924.33310696 2025-11-29,08:13:22.000,333,11094789,-795,0,1764404001,13083.726370319993,368.93940981000196,53924.72438568 2025-11-29,08:13:23.000,333,11094767,-795,0,1764404002,13083.409763750002,369.05924501999834,53925.0807288 2025-11-29,08:13:24.000,333,11094809,-795,0,1764404003,13083.571435190002,368.96055720000004,53925.0108576 2025-11-29,08:13:25.000,333,11094828,-795,0,1764404004,13084.36631977,368.38252854000166,53925.03181896 2025-11-29,08:13:26.000,333,11094822,-795,0,1764404005,13085.471074609995,368.2979389800021,53926.051938480006 2025-11-29,08:13:27.000,333,11094809,-795,0,1764404006,13086.259222879999,368.26974246000464,53926.63885656 2025-11-29,08:13:28.000,333,11094749,-795,0,1764404007,13086.730764579996,368.6221989600017,53926.89039288001 2025-11-29,08:13:29.000,333,11094826,-795,0,1764404008,13086.986744360001,369.1579328400039,53927.16987768 2025-11-29,08:13:30.000,333,11094840,-795,0,1764404009,13086.57582944999,369.6090771599993,53927.2816716 2025-11-29,08:13:31.000,333,11094804,-795,0,1764404010,13085.962825239993,369.7712071499991,53927.48429808001 2025-11-29,08:13:32.000,333,11094812,-795,0,1764404011,13085.18141328,369.623175419998,53927.6659632 2025-11-29,08:13:33.000,333,11094845,-795,0,1764404012,13084.743553129993,369.6725193300008,53928.02929344 2025-11-29,08:13:34.000,333,11094821,-795,0,1764404013,13084.21812094999,369.95448453000427,53928.60223728 2025-11-29,08:13:35.000,333,11094756,-795,0,1764404014,13083.948668549994,369.87694410000404,53928.27384264001 2025-11-29,08:13:36.000,333,11094753,-795,0,1764404015,13084.22485726,369.750059760001,53928.82582512001 2025-11-29,08:13:37.000,333,11094766,-795,0,1764404016,13084.676190029997,369.4469471699995,53929.21011672001 2025-11-29,08:13:38.000,333,11094850,-795,0,1764404017,13084.972587669989,369.24957153000287,53929.5874212 2025-11-29,08:13:39.000,333,11094781,-795,0,1764404018,13085.29593054999,369.1156380600005,53929.53851136 2025-11-29,08:13:40.000,333,11094775,-795,0,1764404019,13085.659691289991,368.93940981000196,53929.61536968001 2025-11-29,08:13:41.000,333,11094759,-795,0,1764404020,13086.104287749993,368.6856411300032,53929.95075144001 2025-11-29,08:13:42.000,333,11094843,-795,0,1764404021,13086.62298362,368.61514983000234,53930.565618 2025-11-29,08:13:43.000,333,11094850,-795,0,1764404022,13086.811600299996,368.9323606800026,53930.8101672 2025-11-29,08:13:44.000,333,11094755,-675,0,1764404023,13086.70381934,369.6513719400027,53931.0197808 2025-11-29,08:13:45.000,333,11094793,-795,0,1764404024,13086.55562051999,370.34923581000476,53931.02676792 2025-11-29,08:13:46.000,333,11094814,-795,0,1764404025,13086.63645623999,370.84267491000355,53931.20843304 2025-11-29,08:13:47.000,333,11094804,-795,0,1764404026,13086.838545539991,370.77923274000204,53931.4739436 2025-11-29,08:13:48.000,333,11094815,-795,0,1764404027,13086.993480669997,370.3562849400041,53931.830286720004 2025-11-29,08:13:49.000,333,11094828,-795,0,1764404028,13087.141679489992,369.89104236000276,53932.42419192001 2025-11-29,08:13:50.000,333,11094812,-795,0,1764404029,13086.959799119992,369.3271119600031,53932.501050240004 2025-11-29,08:13:51.000,333,11094826,-795,0,1764404030,13086.67687409999,368.7702306900028,53932.60585704 2025-11-29,08:13:52.000,333,11094789,-795,0,1764404031,13086.319849669999,368.847771120003,53932.836432000004 2025-11-29,08:13:53.000,333,11094824,-795,0,1764404032,13086.427630629994,369.13678544999857,53932.94822592001 2025-11-29,08:13:54.000,333,11094787,-795,0,1764404033,13086.798127679991,369.2143258799988,53932.808483520006 2025-11-29,08:13:55.000,333,11094796,-795,0,1764404034,13087.101261629992,369.2002276200001,53932.64777976 2025-11-29,08:13:56.000,333,11094827,-795,0,1764404035,13087.330296169988,369.15088371000456,53933.10194256 2025-11-29,08:13:57.000,333,11094797,-795,0,1764404036,13087.289878309988,369.07334328000434,53933.73078336 2025-11-29,08:13:58.000,333,11094716,-795,0,1764404037,13087.128206870002,369.14383457999793,53933.82860304 2025-11-29,08:13:59.000,333,11094794,-795,0,1764404038,13087.081052699992,369.22137500999816,53933.90546136001 2025-11-29,08:14:00.000,333,11094789,-795,0,1764404039,13087.249460450003,369.2989154399984,53933.82161592 2025-11-29,08:14:01.000,333,11094751,-795,0,1764404040,13087.667111669994,369.18612936000136,53933.80764168001 2025-11-29,08:14:02.000,333,11094798,-795,0,1764404041,13088.00392717,368.98875372000475,53933.68886064001 2025-11-29,08:14:03.000,333,11094798,-795,0,1764404042,13088.354215289997,369.1156380600005,53933.75873184 2025-11-29,08:14:04.000,333,11094826,-795,0,1764404043,13088.569777209988,369.4398980400001,53934.12206208001 2025-11-29,08:14:05.000,333,11094798,-795,0,1764404044,13088.583249829993,369.5597332500038,53934.08712648 2025-11-29,08:14:06.000,333,11094794,-795,0,1764404045,13088.724712339994,369.7359615000023,53934.38757264001 2025-11-29,08:14:07.000,333,11094820,-795,0,1764404046,13088.778602819999,370.0320249600045,53934.49237944 2025-11-29,08:14:08.000,333,11094789,-795,0,1764404047,13088.819020679999,370.4408745000037,53934.47141808 2025-11-29,08:14:09.000,333,11094776,-795,0,1764404048,13088.93353794999,370.51136580000457,53934.07315224001 2025-11-29,08:14:10.000,333,11094787,-795,0,1764404049,13089.317507619991,370.3562849400041,53933.99629392 2025-11-29,08:14:11.000,333,11094798,-795,0,1764404050,13089.815994559998,370.2646462499979,53934.04520376 2025-11-29,08:14:12.000,333,11094833,-795,0,1764404051,13090.408789839996,370.3562849400041,53934.50635368001 2025-11-29,08:14:13.000,333,11094809,-795,0,1764404052,13090.812968439997,370.32103929000004,53934.47141808 2025-11-29,08:14:14.000,333,11094802,-795,0,1764404053,13090.947694639988,370.20120408000366,53934.653083200006 2025-11-29,08:14:15.000,333,11094786,-795,0,1764404054,13091.042002979993,369.81350193000253,53934.296740080004 2025-11-29,08:14:16.000,333,11094771,-795,0,1764404055,13091.53375360999,369.5597332500038,53934.42949536 2025-11-29,08:14:17.000,333,11094744,-795,0,1764404056,13091.769524459996,369.4257997800014,53934.05219088001 2025-11-29,08:14:18.000,333,11094827,-795,0,1764404057,13091.870569109997,369.8839932300034,53934.04520376 2025-11-29,08:14:19.000,333,11094808,-795,0,1764404058,13092.052449479997,370.01087756999914,53934.02424240001 2025-11-29,08:14:20.000,333,11094794,-795,0,1764404059,13092.207384609988,369.70071584999823,53934.01725528 2025-11-29,08:14:21.000,333,11094783,-795,0,1764404060,13092.69239892999,369.1579328400039,53934.080139360005 2025-11-29,08:14:22.000,333,11094817,-795,0,1764404061,13093.069632289997,368.67859200000385,53934.20590752 2025-11-29,08:14:23.000,333,11094831,-795,0,1764404062,13093.386238859988,368.44597071000317,53934.33866280001 2025-11-29,08:14:24.000,333,11094782,-795,0,1764404063,13093.662427569994,368.4882654899993,53933.961358320004 2025-11-29,08:14:25.000,333,11094785,-795,0,1764404064,13093.73652698,368.77727982000215,53933.61200232 2025-11-29,08:14:26.000,333,11094802,-795,0,1764404065,13093.77694484,369.2143258799988,53933.77270608 2025-11-29,08:14:27.000,333,11094797,-795,0,1764404066,13093.473810889998,369.56678238000313,53934.02424240001 2025-11-29,08:14:28.000,333,11094855,-795,0,1764404067,13093.588328159989,369.76415801999974,53934.21289464 2025-11-29,08:14:29.000,333,11094825,-795,0,1764404068,13093.74999959999,369.9192388800002,53934.27577872 2025-11-29,08:14:30.000,333,11094822,-795,0,1764404069,13093.71631805,370.0038284399998,53934.27577872 2025-11-29,08:14:31.000,333,11094807,-795,0,1764404070,13093.622009709994,369.968582790003,53934.233856 2025-11-29,08:14:32.000,333,11094794,-795,0,1764404071,13093.453601959998,369.7853054099978,53933.82161592 2025-11-29,08:14:33.000,333,11094801,-795,0,1764404072,13093.574855539999,369.59497890000057,53933.9893068 2025-11-29,08:14:34.000,333,11094795,-795,0,1764404073,13094.10028772,369.76415801999974,53934.345649920004 2025-11-29,08:14:35.000,333,11094763,-795,0,1764404074,13094.538147869993,370.3139901600007,53934.11507496 2025-11-29,08:14:36.000,333,11094818,-795,0,1764404075,13094.780655029994,370.9554609900006,53934.57622488001 2025-11-29,08:14:37.000,333,11094789,-795,0,1764404076,13094.942326469994,371.0118540300027,53934.62513472001 2025-11-29,08:14:38.000,333,11094796,-795,0,1764404077,13095.27240565999,370.6734957900044,53934.820774080006 2025-11-29,08:14:39.000,333,11094792,-715,0,1764404078,13095.514912819992,370.3774323300022,53934.54128928 2025-11-29,08:14:40.000,333,11094786,-795,0,1764404079,13095.615957469992,370.1941549500043,53934.49936656 2025-11-29,08:14:41.000,333,11094816,-795,0,1764404080,13095.797837839993,369.97563192000234,53934.49936656 2025-11-29,08:14:42.000,333,11094825,-795,0,1764404081,13095.717002119993,369.9826810500017,53934.66007032 2025-11-29,08:14:43.000,333,11094843,-795,0,1764404082,13095.454286029992,369.81350193000253,53934.967503600004 2025-11-29,08:14:44.000,333,11094798,-795,0,1764404083,13094.942326469994,369.4257997800014,53934.97449072 2025-11-29,08:14:45.000,333,11094806,-795,0,1764404084,13094.612247279998,368.9535080700007,53934.66705744 2025-11-29,08:14:46.000,333,11094807,-795,0,1764404085,13094.376476429992,368.7490833000047,53934.87667104 2025-11-29,08:14:47.000,333,11094766,-795,0,1764404086,13093.95882521,368.55170766000083,53934.47840520001 2025-11-29,08:14:48.000,333,11094764,-795,0,1764404087,13093.743263289995,368.4741672300006,53934.76487712 2025-11-29,08:14:49.000,333,11094807,-795,0,1764404088,13093.096577529992,368.5376094000021,53934.85570968 2025-11-29,08:14:50.000,333,11094828,-795,0,1764404089,13092.355583429999,368.65039547999913,53934.85570968 2025-11-29,08:14:51.000,333,11094831,-795,0,1764404090,13091.830151249997,368.67859200000385,53934.84173544001 2025-11-29,08:14:52.000,333,11094792,-795,0,1764404091,13091.43270895999,368.5094128800047,53934.84173544001 2025-11-29,08:14:53.000,333,11094792,-795,0,1764404092,13091.223883349994,368.1781037699984,53934.97449072 2025-11-29,08:14:54.000,333,11094804,-795,0,1764404093,13090.914013089998,367.691713799999,53934.71596728 2025-11-29,08:14:55.000,333,11094762,-795,0,1764404094,13090.624351760001,367.1912255700008,53934.21988176001 2025-11-29,08:14:56.000,333,11094802,-795,0,1764404095,13090.563724970001,366.79647429000033,53934.42949536 2025-11-29,08:14:57.000,333,11094786,-795,0,1764404096,13090.307745189995,366.81057254999905,53934.60417336001 2025-11-29,08:14:58.000,333,11094832,-795,0,1764404097,13090.024820169994,367.1136851400006,53934.6880188 2025-11-29,08:14:59.000,333,11094798,-795,0,1764404098,13089.593696329997,367.71286119000433,53934.54128928 2025-11-29,08:15:00.000,333,11094790,-795,0,1764404099,13088.91332901999,368.3402337599982,53934.38058552 2025-11-29,08:15:01.000,333,11094809,-795,0,1764404100,13088.104971820001,368.62924809000106,53934.32468856 2025-11-29,08:15:02.000,333,11094807,-795,0,1764404101,13087.256196759998,368.54465853000147,53934.04520376 2025-11-29,08:15:03.000,333,11094805,-795,0,1764404102,13086.64319255,368.43187245000445,53933.982319680006 2025-11-29,08:15:04.000,333,11094797,-795,0,1764404103,13086.35353121999,368.19925116000377,53934.00328104001 2025-11-29,08:15:05.000,333,11094831,-795,0,1764404104,13085.935879999997,368.2485950699993,53933.9194356 2025-11-29,08:15:06.000,333,11094798,-795,0,1764404105,13085.599064499991,368.71383765000064,53933.912448480005 2025-11-29,08:15:07.000,333,11094791,-795,0,1764404106,13085.228567449994,369.03809763000027,53933.863538640006 2025-11-29,08:15:08.000,333,11094817,-795,0,1764404107,13084.460628109991,369.10858893000113,53933.961358320004 2025-11-29,08:15:09.000,333,11094792,-795,0,1764404108,13084.07665843999,368.6221989600017,53933.695847760006 2025-11-29,08:15:10.000,333,11094841,-795,0,1764404109,13084.21812094999,367.9172859600003,53933.52116976001 2025-11-29,08:15:11.000,333,11094776,-795,0,1764404110,13084.595354309997,367.4379451200002,53933.40238872001 2025-11-29,08:15:12.000,333,11094816,-795,0,1764404111,13084.844597779993,367.4590925099983,53933.76571896001 2025-11-29,08:15:13.000,333,11094820,-795,0,1764404112,13084.770498370002,367.97367900000245,53933.744757600005 2025-11-29,08:15:14.000,333,11094784,-795,0,1764404113,13084.480837039991,368.608100700003,53933.709822 2025-11-29,08:15:15.000,333,11094815,-795,0,1764404114,13084.332638219996,368.9464589400013,53933.56309248 2025-11-29,08:15:16.000,333,11094792,-795,0,1764404115,13084.527991210001,368.9817045899981,53933.73777048001 2025-11-29,08:15:17.000,333,11094796,-795,0,1764404116,13084.730080510002,368.8900658999992,53933.535144 2025-11-29,08:15:18.000,333,11094786,-795,0,1764404117,13084.507782280001,369.052195889999,53933.646937920006 2025-11-29,08:15:19.000,333,11094773,-795,0,1764404118,13083.95540485999,369.5526841200044,53933.87751288 2025-11-29,08:15:20.000,333,11094794,-795,0,1764404119,13083.227883380001,369.9192388800002,53934.03821664 2025-11-29,08:15:21.000,333,11094803,-795,0,1764404120,13082.668769649994,369.87694410000404,53933.961358320004 2025-11-29,08:15:22.000,333,11094802,-795,0,1764404121,13082.635088099989,369.76415801999974,53933.863538640006 2025-11-29,08:15:23.000,333,11094791,-795,0,1764404122,13082.971903599995,370.33513754999876,53934.06616512 2025-11-29,08:15:24.000,333,11094794,-795,0,1764404123,13083.133575039996,370.9554609900006,53934.04520376 2025-11-29,08:15:25.000,333,11094813,-795,0,1764404124,13082.89780418999,371.18808228000125,53933.63995080001 2025-11-29,08:15:26.000,333,11094819,-795,0,1764404125,13082.80349585,371.18808228000125,53933.90546136001 2025-11-29,08:15:27.000,333,11094764,-795,0,1764404126,13082.85738632999,370.81447838999884,53934.317701440006 2025-11-29,08:15:28.000,333,11094799,-795,0,1764404127,13083.03926669999,370.3774323300022,53934.296740080004 2025-11-29,08:15:29.000,333,11094802,-795,0,1764404128,13082.992112529995,370.2505479899992,53934.198920400006 2025-11-29,08:15:30.000,333,11094808,-795,0,1764404129,13082.830441089995,370.1095653900047,53933.982319680006 2025-11-29,08:15:31.000,333,11094799,-795,0,1764404130,13082.459944039998,370.208253210003,53933.80764168001 2025-11-29,08:15:32.000,333,11094771,-795,0,1764404131,13082.459944039998,370.0179266999985,53933.577066720005 2025-11-29,08:15:33.000,333,11094788,-795,0,1764404132,13082.648560719994,369.5456349899978,53933.57007960001 2025-11-29,08:15:34.000,333,11094806,-795,0,1764404133,13082.76307799,369.1931784900007,53933.51418264 2025-11-29,08:15:35.000,333,11094740,-795,0,1764404134,13082.69571488999,369.0803924100037,53933.409375840005 2025-11-29,08:15:36.000,333,11094800,-795,0,1764404135,13082.520570829998,369.623175419998,53933.68187352 2025-11-29,08:15:37.000,333,11094788,-795,0,1764404136,13082.022083889991,370.208253210003,53933.674886400004 2025-11-29,08:15:38.000,333,11094806,-795,0,1764404137,13081.60443267,370.56775883999944,53933.75873184 2025-11-29,08:15:39.000,333,11094848,-795,0,1764404138,13081.186781449993,370.75808535000397,53933.646937920006 2025-11-29,08:15:40.000,333,11094807,-795,0,1764404139,13080.762393919991,370.743987089998,53933.33251752001 2025-11-29,08:15:41.000,333,11094815,-795,0,1764404140,13080.432314729995,370.6593975299984,53933.479247040006 2025-11-29,08:15:42.000,333,11094787,-795,0,1764404141,13080.236961739989,370.5607097100001,53933.961358320004 2025-11-29,08:15:43.000,333,11094798,-795,0,1764404142,13080.243698049999,370.40562884999963,53933.97533256001 2025-11-29,08:15:44.000,333,11094786,-795,0,1764404143,13080.290852219994,370.2153023400024,53933.88450000001 2025-11-29,08:15:45.000,333,11094786,-795,0,1764404144,13080.42557842,369.7712071499991,53933.63995080001 2025-11-29,08:15:46.000,333,11094797,-795,0,1764404145,13080.897120119997,369.5033402100016,53933.87751288 2025-11-29,08:15:47.000,333,11094773,-795,0,1764404146,13080.789339160001,369.2777680500003,53933.577066720005 2025-11-29,08:15:48.000,333,11094816,-795,0,1764404147,13080.082026609998,369.5456349899978,53933.339504640004 2025-11-29,08:15:49.000,333,11094839,-795,0,1764404148,13079.711529560002,370.1448110400015,53933.63296368 2025-11-29,08:15:50.000,333,11094824,-795,0,1764404149,13079.536385499996,370.539562320002,53933.75873184 2025-11-29,08:15:51.000,333,11094781,-795,0,1764404150,13079.583539669991,370.3562849400041,53933.55610536 2025-11-29,08:15:52.000,333,11094784,-795,0,1764404151,13079.745211109992,370.1448110400015,53933.625976560004 2025-11-29,08:15:53.000,333,11094844,-795,0,1764404152,13080.041608749998,369.80645280000317,53933.528156880006 2025-11-29,08:15:54.000,333,11094817,-795,0,1764404153,13080.42557842,369.5033402100016,53933.29758192 2025-11-29,08:15:55.000,333,11094791,-795,0,1764404154,13080.674821889996,369.2566206600022,53932.64777976 2025-11-29,08:15:56.000,333,11094804,-795,0,1764404155,13081.105945729993,369.33416109000245,53933.0809812 2025-11-29,08:15:57.000,333,11094827,-795,0,1764404156,13081.301298719998,369.3412102200018,53933.55610536 2025-11-29,08:15:58.000,333,11094793,-795,0,1764404157,13081.590960049994,369.36940673999925,53933.54213112 2025-11-29,08:15:59.000,333,11094811,-795,0,1764404158,13081.81999458999,369.63022455000464,53933.49322128 2025-11-29,08:16:00.000,333,11094764,-795,0,1764404159,13081.921039239991,369.968582790003,53933.38142736001 2025-11-29,08:16:01.000,333,11094831,-795,0,1764404160,13081.550542189994,370.50431666999793,53933.20674936 2025-11-29,08:16:02.000,333,11094795,-795,0,1764404161,13080.66808558,370.7721836100027,53932.86438048 2025-11-29,08:16:03.000,333,11094848,-795,0,1764404162,13080.048345059993,370.79333100000076,53932.8713676 2025-11-29,08:16:04.000,333,11094825,-795,0,1764404163,13080.068553989993,370.6875940500031,53933.03207136 2025-11-29,08:16:05.000,333,11094840,-795,0,1764404164,13080.48620521,370.4408745000037,53933.06700696001 2025-11-29,08:16:06.000,333,11094768,-795,0,1764404165,13081.469706469994,370.5889062300048,53933.33251752001 2025-11-29,08:16:07.000,333,11094829,-795,0,1764404166,13082.210700570002,371.22332792999805,53933.49322128 2025-11-29,08:16:08.000,333,11094802,-795,0,1764404167,13082.81696846999,371.68152138000005,53933.528156880006 2025-11-29,08:16:09.000,333,11094856,-795,0,1764404168,13083.382818509992,371.8507004999992,53933.38841448 2025-11-29,08:16:10.000,333,11094803,-795,0,1764404169,13083.786997109994,371.5405387799983,53933.36745312 2025-11-29,08:16:11.000,333,11094817,-795,0,1764404170,13083.813942349989,371.48414574000344,53933.35347888001 2025-11-29,08:16:12.000,333,11094802,-795,0,1764404171,13084.12381261,371.63217747000454,53933.9194356 2025-11-29,08:16:13.000,333,11094827,-795,0,1764404172,13084.797443609998,371.64627573000325,53933.9194356 2025-11-29,08:16:14.000,333,11094799,-795,0,1764404173,13085.15446803999,371.69561963999877,53933.912448480005 2025-11-29,08:16:15.000,333,11094804,-795,0,1764404174,13085.15446803999,371.61807920999854,53933.71680912001 2025-11-29,08:16:16.000,333,11094665,-795,0,1764404175,13085.25551268999,371.3643105299998,53933.89148712 2025-11-29,08:16:17.000,333,11094772,-795,0,1764404176,13085.087104939994,370.9202153400038,53933.58405384 2025-11-29,08:16:18.000,333,11094829,-795,0,1764404177,13085.087104939994,370.85677317000227,53933.70283488 2025-11-29,08:16:19.000,333,11094779,-795,0,1764404178,13084.885015639993,370.9202153400038,53933.68187352 2025-11-29,08:16:20.000,333,11094822,-795,0,1764404179,13084.352847149996,371.15283663000446,53933.674886400004 2025-11-29,08:16:21.000,333,11094781,-795,0,1764404180,13083.888041759994,371.53348964999896,53933.59104096 2025-11-29,08:16:22.000,333,11094801,-795,0,1764404181,13084.13728522999,371.3784087899985,53933.70283488 2025-11-29,08:16:23.000,333,11094784,-795,0,1764404182,13084.1844394,371.08939446000295,53933.646937920006 2025-11-29,08:16:24.000,333,11094756,-795,0,1764404183,13084.01603164999,370.8003801300001,53933.290594800004 2025-11-29,08:16:25.000,333,11094826,-795,0,1764404184,13083.591644120002,370.7862818700014,53932.89232896 2025-11-29,08:16:26.000,333,11094787,-795,0,1764404185,13083.760051869998,370.7651344800033,53933.1508524 2025-11-29,08:16:27.000,333,11094831,-795,0,1764404186,13083.97561378999,370.7862818700014,53933.54911824001 2025-11-29,08:16:28.000,333,11094763,-795,0,1764404187,13083.921723309999,371.2797209700002,53933.36745312 2025-11-29,08:16:29.000,333,11094803,-795,0,1764404188,13083.403027439992,372.64725218999956,53933.26264632001 2025-11-29,08:16:30.000,333,11094763,-795,0,1764404189,13082.331954150002,374.050029060003,53933.03905848 2025-11-29,08:16:31.000,333,11094805,-795,0,1764404190,13081.60443267,374.494124249999,53932.99713576001 2025-11-29,08:16:32.000,333,11094824,-795,0,1764404191,13081.119418349997,373.9865868900015,53932.34733360001 2025-11-29,08:16:33.000,333,11094796,-795,0,1764404192,13081.166572519993,373.6552777800025,53932.71066384001 2025-11-29,08:16:34.000,333,11094804,-795,0,1764404193,13081.314771339989,374.0641273200017,53933.004122880004 2025-11-29,08:16:35.000,333,11094780,-795,0,1764404194,13081.004901079992,374.53641903000243,53932.72463808 2025-11-29,08:16:36.000,333,11094798,-795,0,1764404195,13080.951010600002,374.7901877100012,53933.03905848 2025-11-29,08:16:37.000,333,11094793,-795,0,1764404196,13081.072264180002,374.33904338999855,53933.24867208 2025-11-29,08:16:38.000,333,11094795,-795,0,1764404197,13081.166572519993,373.4438038799999,53933.38841448 2025-11-29,08:16:39.000,333,11094788,-795,0,1764404198,13081.099209419997,372.42168002999824,53933.13687816001 2025-11-29,08:16:40.000,333,11094800,-795,0,1764404199,13081.112682040002,371.3925070500045,53933.13687816001 2025-11-29,08:16:41.000,333,11094765,-795,0,1764404200,13080.735448679996,371.2162787999987,53933.1508524 2025-11-29,08:16:42.000,333,11094815,-795,0,1764404201,13079.44207715999,372.49922045999847,53933.479247040006 2025-11-29,08:16:43.000,333,11094807,-795,0,1764404202,13077.912934789994,374.16281514,53933.44431144 2025-11-29,08:16:44.000,333,11094822,-795,0,1764404203,13076.86207042999,374.7055981500016,53933.339504640004 2025-11-29,08:16:45.000,333,11094777,-795,0,1764404204,13076.329901939993,373.79626038000424,53933.20674936 2025-11-29,08:16:46.000,333,11094803,-795,0,1764404205,13076.558936479989,372.28774656000314,53933.55610536 2025-11-29,08:16:47.000,333,11094820,-795,0,1764404206,13076.78123470999,371.3925070500045,53933.54911824001 2025-11-29,08:16:48.000,333,11094778,-795,0,1764404207,13076.457891829989,372.13971483000205,53933.528156880006 2025-11-29,08:16:49.000,333,11094710,-795,0,1764404208,13075.777524519995,373.89494820000255,53933.34649176 2025-11-29,08:16:50.000,333,11094793,-795,0,1764404209,13075.66974356,374.7408437999984,53933.47225992001 2025-11-29,08:16:51.000,333,11094801,-795,0,1764404210,13075.474390569994,374.63510685000074,53933.35347888001 2025-11-29,08:16:52.000,333,11094802,-795,0,1764404211,13075.427236399999,374.0006851500002,53933.3255304 2025-11-29,08:16:53.000,333,11094851,-795,0,1764404212,13075.514808429994,373.591835610001,53933.646937920006 2025-11-29,08:16:54.000,333,11094828,-795,0,1764404213,13075.60911677,373.479049530004,53933.59802808001 2025-11-29,08:16:55.000,333,11094791,-795,0,1764404214,13075.427236399999,373.73281821000273,53933.38841448 2025-11-29,08:16:56.000,333,11094766,-795,0,1764404215,13075.494599499994,373.97953776000213,53933.695847760006 2025-11-29,08:16:57.000,333,11094789,-795,0,1764404216,13075.305982819998,373.87380081000447,53934.10808784 2025-11-29,08:16:58.000,333,11094810,-795,0,1764404217,13075.68321617999,373.1618386800037,53934.31071432001 2025-11-29,08:16:59.000,333,11094813,-795,0,1764404218,13076.397265039988,372.0974200499986,53934.485392320006 2025-11-29,08:17:00.000,333,11094782,-795,0,1764404219,13076.875543049995,371.28677009999956,53934.56225064 2025-11-29,08:17:01.000,333,11094848,-795,0,1764404220,13077.104577589991,371.17398402000254,53934.464430960004 2025-11-29,08:17:02.000,333,11094826,-795,0,1764404221,13077.04395079999,371.53348964999896,53934.632121840004 2025-11-29,08:17:03.000,333,11094806,-795,0,1764404222,13076.451155519993,371.7379144200022,53934.67404456001 2025-11-29,08:17:04.000,333,11094769,-795,0,1764404223,13075.918987029996,371.2303770600047,53935.07929752001 2025-11-29,08:17:05.000,333,11094783,-795,0,1764404224,13075.777524519995,370.28579364000325,53934.89064528001 2025-11-29,08:17:06.000,333,11094813,-795,0,1764404225,13076.255802530002,369.5456349899978,53935.156155840006 2025-11-29,08:17:07.000,333,11094824,-795,0,1764404226,13076.713871609994,369.1156380600005,53935.30987248 2025-11-29,08:17:08.000,333,11094778,-795,0,1764404227,13076.80144363999,369.46809456000483,53935.63128000001 2025-11-29,08:17:09.000,333,11094795,-795,0,1764404228,13076.734080539994,370.2787445100039,53935.372756560006 2025-11-29,08:17:10.000,333,11094793,-795,0,1764404229,13076.92269721999,370.7087414400012,53935.44262776001 2025-11-29,08:17:11.000,333,11094791,-795,0,1764404230,13077.670427629993,370.53251319000265,53935.638267120004 2025-11-29,08:17:12.000,333,11094767,-795,0,1764404231,13078.478784829997,370.1941549500043,53936.022558720004 2025-11-29,08:17:13.000,333,11094783,-795,0,1764404232,13078.957062839989,370.0602214800019,53936.211210960006 2025-11-29,08:17:14.000,333,11094802,-795,0,1764404233,13079.05810748999,370.40562884999963,53936.32300488001 2025-11-29,08:17:15.000,333,11094809,-795,0,1764404234,13079.044634869999,371.0189031600021,53936.06448144001 2025-11-29,08:17:16.000,333,11094805,-795,0,1764404235,13079.543121809991,372.1115183100046,53936.01557160001 2025-11-29,08:17:17.000,333,11094828,-795,0,1764404236,13080.270643289994,373.27462476000073,53936.1203784 2025-11-29,08:17:18.000,333,11094816,-795,0,1764404237,13080.742184989991,373.5283934399995,53936.092429920005 2025-11-29,08:17:19.000,333,11094806,-795,0,1764404238,13081.321507649998,373.17593694000243,53936.65838664001 2025-11-29,08:17:20.000,333,11094771,-795,0,1764404239,13081.88735769,372.3159430800006,53936.50467 2025-11-29,08:17:21.000,333,11094755,-795,0,1764404240,13082.75634167999,371.3572614000004,53936.82607752001 2025-11-29,08:17:22.000,333,11094786,-795,0,1764404241,13083.786997109994,370.870871430001,53937.00774264 2025-11-29,08:17:23.000,333,11094781,-795,0,1764404242,13084.170966779995,371.4770966100041,53937.00774264 2025-11-29,08:17:24.000,333,11094782,-795,0,1764404243,13083.685952459993,372.5767608899987,53936.40685032 2025-11-29,08:17:25.000,333,11094766,-795,0,1764404244,13083.443445299992,372.8234804399981,53936.18326248001 2025-11-29,08:17:26.000,333,11094790,-795,0,1764404245,13084.15749415999,372.7247926199998,53936.665373760006 2025-11-29,08:17:27.000,333,11094801,-795,0,1764404246,13084.554936449997,372.6754487100043,53936.79114192 2025-11-29,08:17:28.000,333,11094774,-795,0,1764404247,13084.709871580002,372.2172552600023,53936.91691008 2025-11-29,08:17:29.000,333,11094752,-795,0,1764404248,13084.36631977,371.20218054,53936.58851544001 2025-11-29,08:17:30.000,333,11094856,-795,0,1764404249,13084.069922129995,370.6382501400003,53936.9588328 2025-11-29,08:17:31.000,333,11094847,-795,0,1764404250,13083.09989348999,370.4902184099992,53936.63742528001 2025-11-29,08:17:32.000,333,11094804,-795,0,1764404251,13081.92777555,370.08136887,53936.37191472001 2025-11-29,08:17:33.000,333,11094810,-795,0,1764404252,13081.56401481,369.76415801999974,53936.44178592 2025-11-29,08:17:34.000,333,11094799,-795,0,1764404253,13081.523596949999,370.07431974000065,53936.53261848 2025-11-29,08:17:35.000,333,11094738,-795,0,1764404254,13081.570751119994,370.7228396999999,53936.31601776 2025-11-29,08:17:36.000,333,11094781,-795,0,1764404255,13081.523596949999,371.13873836999846,53936.38588896 2025-11-29,08:17:37.000,333,11094783,-795,0,1764404256,13081.456233849989,370.9131662100044,53936.39986320001 2025-11-29,08:17:38.000,333,11094797,-795,0,1764404257,13081.934511859996,370.82857665000483,53936.40685032 2025-11-29,08:17:39.000,333,11094833,-795,0,1764404258,13082.655297029989,370.87792056000035,53936.08544280001 2025-11-29,08:17:40.000,333,11094829,-795,0,1764404259,13083.05947562999,370.5889062300048,53936.00858448 2025-11-29,08:17:41.000,333,11094782,-795,0,1764404260,13083.369345890002,370.54661145000136,53936.1203784 2025-11-29,08:17:42.000,333,11094813,-795,0,1764404261,13084.029504269995,371.06119793999824,53936.546592720006 2025-11-29,08:17:43.000,333,11094832,-795,0,1764404262,13084.501045969992,371.10349272000167,53936.644412400005 2025-11-29,08:17:44.000,333,11094844,-795,0,1764404263,13084.743553129993,370.77923274000204,53936.679348 2025-11-29,08:17:45.000,333,11094824,-795,0,1764404264,13085.026478149994,370.0320249600045,53936.65139952 2025-11-29,08:17:46.000,333,11094803,-795,0,1764404265,13085.632746049996,368.8689185100011,53936.78415480001 2025-11-29,08:17:47.000,333,11094818,-795,0,1764404266,13086.43436693999,367.20532382999954,53936.96581992 2025-11-29,08:17:48.000,333,11094828,-795,0,1764404267,13087.330296169988,366.0422173800034,53937.4129956 2025-11-29,08:17:49.000,333,11094781,-795,0,1764404268,13087.889409899995,366.00697172999935,53937.97895232001 2025-11-29,08:17:50.000,333,11094804,-795,0,1764404269,13087.74121108,367.6846646699996,53937.888119760006 2025-11-29,08:17:51.000,333,11094853,-795,0,1764404270,13087.047371150002,370.0954671299987,53937.76235160001 2025-11-29,08:17:52.000,333,11094787,-795,0,1764404271,13086.292904429989,371.5405387799983,53937.93004248001 2025-11-29,08:17:53.000,333,11094789,-795,0,1764404272,13085.828099040002,371.8225039800018,53938.0418364 2025-11-29,08:17:54.000,333,11094786,-795,0,1764404273,13085.612537119996,371.78020919999835,53938.09074624 2025-11-29,08:17:55.000,333,11094853,-795,0,1764404274,13085.767472250001,371.6251283399979,53938.01388792 2025-11-29,08:17:56.000,333,11094822,-795,0,1764404275,13086.380476459999,372.0692235300012,53938.57285752 2025-11-29,08:17:57.000,333,11094822,-795,0,1764404276,13086.885699710001,372.59790828000405,53939.09689152 2025-11-29,08:17:58.000,333,11094782,-795,0,1764404277,13087.087789010002,372.76003827000386,53939.34144072001 2025-11-29,08:17:59.000,333,11094783,-795,0,1764404278,13087.033898529997,372.5415152400019,53939.53009296 2025-11-29,08:18:00.000,333,11094819,-795,0,1764404279,13086.528675279995,372.47102394000103,53939.565028560006 2025-11-29,08:18:01.000,333,11094763,-795,0,1764404280,13086.44110325,373.41560736000247,53939.43227328 2025-11-29,08:18:02.000,333,11094800,-795,0,1764404281,13086.360267529999,374.9382194400023,53939.32047936001 2025-11-29,08:18:03.000,333,11094783,-795,0,1764404282,13085.989770480002,375.7770659099988,53939.09689152 2025-11-29,08:18:04.000,333,11094824,-795,0,1764404283,13085.56538295,375.45280592999916,53939.159775600005 2025-11-29,08:18:05.000,333,11094800,-795,0,1764404284,13085.107313869994,374.3954364300007,53938.64971584001 2025-11-29,08:18:06.000,333,11094794,-795,0,1764404285,13084.440419179991,373.0983965100022,53938.61478024 2025-11-29,08:18:07.000,333,11094803,-795,0,1764404286,13083.517544709997,371.8859461500033,53938.60080600001 2025-11-29,08:18:08.000,333,11094816,-795,0,1764404287,13082.224173189992,371.1175909800004,53938.45407648 2025-11-29,08:18:09.000,333,11094789,-795,0,1764404288,13080.735448679996,370.6030044900035,53937.88113264001 2025-11-29,08:18:10.000,333,11094794,-795,0,1764404289,13079.031162249994,370.0038284399998,53937.58068648 2025-11-29,08:18:11.000,333,11094813,-795,0,1764404290,13078.034188369995,369.00990111000283,53937.5876736 2025-11-29,08:18:12.000,333,11094831,-795,0,1764404291,13077.542437739998,368.1851528999978,53937.58068648 2025-11-29,08:18:13.000,333,11094797,-795,0,1764404292,13077.313403200002,367.5436820699979,53937.5178024 2025-11-29,08:18:14.000,333,11094817,-795,0,1764404293,13076.92943353,366.76122864000354,53937.650557680005 2025-11-29,08:18:15.000,333,11094791,-795,0,1764404294,13076.377056109988,365.8166452200021,53937.35011152 2025-11-29,08:18:16.000,333,11094784,-795,0,1764404295,13076.673453749994,365.097633960002,53937.37806000001 2025-11-29,08:18:17.000,333,11094770,-795,0,1764404296,13077.293194270002,364.7874722400011,53937.46190544 2025-11-29,08:18:18.000,333,11094852,-795,0,1764404297,13077.771472279994,365.0130444000024,53937.727416 2025-11-29,08:18:19.000,333,11094807,-795,0,1764404298,13077.865780619999,365.47828698000376,53938.1117076 2025-11-29,08:18:20.000,333,11094788,-795,0,1764404299,13077.495283570002,365.9505786900045,53938.09773336001 2025-11-29,08:18:21.000,333,11094834,-795,0,1764404300,13077.124786519991,366.2889369300028,53938.07677200001 2025-11-29,08:18:22.000,333,11094799,-795,0,1764404301,13076.84859781,366.1479543300011,53938.1815788 2025-11-29,08:18:23.000,333,11094797,-795,0,1764404302,13076.606090649999,366.05631564000214,53938.30035984 2025-11-29,08:18:24.000,333,11094806,-795,0,1764404303,13076.269275149993,366.40172300999984,53937.78331296 2025-11-29,08:18:25.000,333,11094795,-795,0,1764404304,13075.939195959996,367.4026994700034,53937.4129956 2025-11-29,08:18:26.000,333,11094821,-795,0,1764404305,13075.636062009995,368.96055720000004,53937.50382816001 2025-11-29,08:18:27.000,333,11094836,-795,0,1764404306,13075.177992929988,370.48316927999986,53937.4479312 2025-11-29,08:18:28.000,333,11094819,-795,0,1764404307,13074.65256075,370.8003801300001,53937.56671224 2025-11-29,08:18:29.000,333,11094847,-795,0,1764404308,13074.47068038,369.98973018000106,53937.64357056001 2025-11-29,08:18:30.000,333,11094794,-795,0,1764404309,13074.38984466,368.7561324300041,53937.69248040001 2025-11-29,08:18:31.000,333,11094799,-795,0,1764404310,13074.133864879994,368.79137808000087,53937.23133048 2025-11-29,08:18:32.000,333,11094831,-795,0,1764404311,13073.925039269998,369.95448453000427,53937.203382 2025-11-29,08:18:33.000,333,11094795,-795,0,1764404312,13073.561278529996,370.5607097100001,53937.03569112 2025-11-29,08:18:34.000,333,11094821,-795,0,1764404313,13072.759657639988,370.20120408000366,53937.25229184 2025-11-29,08:18:35.000,333,11094799,-795,0,1764404314,13071.338296230002,369.18612936000136,53936.881974480006 2025-11-29,08:18:36.000,333,11094813,-795,0,1764404315,13070.179650910002,367.6705664100009,53936.84005176 2025-11-29,08:18:37.000,333,11094846,-795,0,1764404316,13069.391502639999,366.0492665100028,53936.881974480006 2025-11-29,08:18:38.000,333,11094825,-795,0,1764404317,13068.36758351999,365.3443535100014,53936.51864424001 2025-11-29,08:18:39.000,333,11094815,-795,0,1764404318,13067.08768461999,365.7391047900019,53936.05749432 2025-11-29,08:18:40.000,333,11094773,-795,0,1764404319,13066.083974429996,366.46516518000135,53935.76403528 2025-11-29,08:18:41.000,333,11094780,-795,0,1764404320,13065.82799464999,366.9304077600027,53936.02954584 2025-11-29,08:18:42.000,333,11094806,-795,0,1764404321,13065.7943131,367.4097486000028,53936.08544280001 2025-11-29,08:18:43.000,333,11094825,-795,0,1764404322,13065.457497599993,368.1005633399982,53936.05749432 2025-11-29,08:18:44.000,333,11094818,-795,0,1764404323,13064.75692136,368.1287598600029,53935.96666176001 2025-11-29,08:18:45.000,333,11094817,-795,0,1764404324,13064.57504099,367.8820403100035,53935.95268752 2025-11-29,08:18:46.000,333,11094806,-795,0,1764404325,13065.073527929992,367.8326964000007,53935.90377768 2025-11-29,08:18:47.000,333,11094812,-795,0,1764404326,13065.403607120003,368.0300720400046,53936.07845568 2025-11-29,08:18:48.000,333,11094745,-795,0,1764404327,13065.652850589999,368.76318156000343,53936.03653296001 2025-11-29,08:18:49.000,333,11094819,-795,0,1764404328,13066.13786491,369.9474354000049,53936.00159736 2025-11-29,08:18:50.000,333,11094806,-795,0,1764404329,13066.629615539998,370.1307127800028,53935.71512544 2025-11-29,08:18:51.000,333,11094807,-795,0,1764404330,13066.313008969992,369.45399629999883,53935.33782096 2025-11-29,08:18:52.000,333,11094831,-795,0,1764404331,13065.619169039994,368.44597071000317,53935.491537600006 2025-11-29,08:18:53.000,333,11094784,-795,0,1764404332,13064.9185928,366.7541795100042,53935.43564064 2025-11-29,08:18:54.000,333,11094810,-795,0,1764404333,13064.57504099,364.87206180000067,53935.302885360004 2025-11-29,08:18:55.000,333,11094787,-795,0,1764404334,13064.561568369994,363.3564988500002,53935.12820736001 2025-11-29,08:18:56.000,333,11094834,-795,0,1764404335,13064.73671243,363.11682843000017,53935.638267120004 2025-11-29,08:18:57.000,333,11094815,-795,0,1764404336,13064.48746895999,364.21649271000206,53935.456602 2025-11-29,08:18:58.000,333,11094808,-795,0,1764404337,13064.325797519989,365.4077956800029,53935.40769216 2025-11-29,08:18:59.000,333,11094807,-795,0,1764404338,13064.46726002999,366.126806940003,53935.44961488 2025-11-29,08:19:00.000,333,11094777,-795,0,1764404339,13064.433578479999,366.6413934299999,53935.14916872001 2025-11-29,08:19:01.000,333,11094778,-795,0,1764404340,13063.941827850002,366.92335863000335,53934.799812720004 2025-11-29,08:19:02.000,333,11094848,-795,0,1764404341,13062.661928950001,367.48023990000365,53934.57622488001 2025-11-29,08:19:03.000,333,11094784,-795,0,1764404342,13061.570646729997,367.4731907700043,53934.56923776 2025-11-29,08:19:04.000,333,11094819,-795,0,1764404343,13061.05868717,366.9304077600027,53934.415521120005 2025-11-29,08:19:05.000,333,11094796,-795,0,1764404344,13061.388766359996,366.41582126999856,53934.17097192001 2025-11-29,08:19:06.000,333,11094789,-795,0,1764404345,13061.819890199993,366.4863125699994,53934.198920400006 2025-11-29,08:19:07.000,333,11094810,-795,0,1764404346,13061.941143779994,367.26876600000105,53934.18494616 2025-11-29,08:19:08.000,333,11094810,-795,0,1764404347,13061.685164000002,367.9384333499984,53933.814628800006 2025-11-29,08:19:09.000,333,11094798,-795,0,1764404348,13061.045214549995,368.81252546999895,53933.93340984001 2025-11-29,08:19:10.000,333,11094791,-795,0,1764404349,13059.987613879995,369.53153672999906,53933.93340984001 2025-11-29,08:19:11.000,333,11094797,-795,0,1764404350,13058.65382449999,369.84169844999997,53933.96834544 2025-11-29,08:19:12.000,333,11094817,-795,0,1764404351,13057.569278589996,369.02399937000155,53933.695847760006 2025-11-29,08:19:13.000,333,11094813,-795,0,1764404352,13057.266144639994,367.79040162000456,53933.70283488 2025-11-29,08:19:14.000,333,11094819,-795,0,1764404353,13057.636641689991,367.39565034000407,53933.63296368 2025-11-29,08:19:15.000,333,11094774,-795,0,1764404354,13058.215964349998,368.7420341699981,53933.192775120006 2025-11-29,08:19:16.000,333,11094848,-795,0,1764404355,13058.5190983,370.48316927999986,53933.16482664001 2025-11-29,08:19:17.000,333,11094853,-795,0,1764404356,13058.438262579999,371.2303770600047,53933.1508524 2025-11-29,08:19:18.000,333,11094822,-795,0,1764404357,13058.074501839998,370.9131662100044,53933.58405384 2025-11-29,08:19:19.000,333,11094800,-795,0,1764404358,13057.56254228,369.8487475799993,53933.50020840001 2025-11-29,08:19:20.000,333,11094821,-795,0,1764404359,13056.895647589998,368.6433463499998,53933.68187352 2025-11-29,08:19:21.000,333,11094837,-795,0,1764404360,13055.959300499999,367.2405694800036,53933.744757600005 2025-11-29,08:19:22.000,333,11094778,-795,0,1764404361,13055.070107579995,366.0492665100028,53933.192775120006 2025-11-29,08:19:23.000,333,11094814,-795,0,1764404362,13054.632247429989,365.668613490001,53933.290594800004 2025-11-29,08:19:24.000,333,11094804,-795,0,1764404363,13054.450367060002,365.8166452200021,53933.192775120006 2025-11-29,08:19:25.000,333,11094798,-795,0,1764404364,13054.699610529999,366.0986104199983,53933.37444024 2025-11-29,08:19:26.000,333,11094774,-795,0,1764404365,13055.568594520002,366.6554916899986,53933.72379624 2025-11-29,08:19:27.000,333,11094775,-795,0,1764404366,13056.707030910002,367.6353207600041,53933.912448480005 2025-11-29,08:19:28.000,333,11094785,-795,0,1764404367,13057.926303020002,369.0451467599996,53933.97533256001 2025-11-29,08:19:29.000,333,11094821,-795,0,1764404368,13058.788550699996,370.2505479899992,53933.577066720005 2025-11-29,08:19:30.000,333,11094837,-795,0,1764404369,13058.290063759989,370.17300755999895,53933.29758192 2025-11-29,08:19:31.000,333,11094795,-795,0,1764404370,13057.239199399999,369.70776498000487,53933.38142736001 2025-11-29,08:19:32.000,333,11094808,-795,0,1764404371,13056.33653385999,369.36940673999925,53933.646937920006 2025-11-29,08:19:33.000,333,11094807,-795,0,1764404372,13055.945827879994,368.9182624200039,53933.7796932 2025-11-29,08:19:34.000,333,11094846,-795,0,1764404373,13056.22201659,368.7420341699981,53933.93340984001 2025-11-29,08:19:35.000,333,11094764,-795,0,1764404374,13056.127708249995,368.847771120003,53933.63296368 2025-11-29,08:19:36.000,333,11094745,-795,0,1764404375,13055.864992159994,368.97465545999876,53933.54213112 2025-11-29,08:19:37.000,333,11094769,-795,0,1764404376,13055.588803450002,368.71383765000064,53933.56309248 2025-11-29,08:19:38.000,333,11094864,-795,0,1764404377,13055.494495109997,368.26974246000464,53933.695847760006 2025-11-29,08:19:39.000,333,11094774,-795,0,1764404378,13055.319351049991,367.4026994700034,53934.13603632 2025-11-29,08:19:40.000,333,11094807,-795,0,1764404379,13055.191361159996,366.33828083999833,53934.24084312001 2025-11-29,08:19:41.000,333,11094778,-795,0,1764404380,13055.353032599996,364.95665136000025,53934.366611280006 2025-11-29,08:19:42.000,333,11094768,-795,0,1764404381,13055.582067139992,363.68075882999983,53934.583212000005 2025-11-29,08:19:43.000,333,11094789,-795,0,1764404382,13055.582067139992,362.54584890000115,53934.47840520001 2025-11-29,08:19:44.000,333,11094809,-795,0,1764404383,13055.939091569999,361.8479850299991,53934.26180448 2025-11-29,08:19:45.000,333,11094813,-795,0,1764404384,13056.828284490002,362.4683084700009,53934.24084312001 2025-11-29,08:19:46.000,333,11094795,-795,0,1764404385,13057.771367889996,364.0191170699982,53934.6880188 2025-11-29,08:19:47.000,333,11094850,-795,0,1764404386,13058.175546489998,365.2738622100005,53934.632121840004 2025-11-29,08:19:48.000,333,11094838,-795,0,1764404387,13058.330481619989,365.61222044999886,53934.83474832 2025-11-29,08:19:49.000,333,11094764,-795,0,1764404388,13058.43152626999,365.4923852400025,53934.91160664001 2025-11-29,08:19:50.000,333,11094794,-795,0,1764404389,13058.707714979995,365.36550089999946,53934.85570968 2025-11-29,08:19:51.000,333,11094805,-795,0,1764404390,13058.82223225,365.25271482000244,53934.52032792 2025-11-29,08:19:52.000,333,11094798,-795,0,1764404391,13058.74139653,364.9496022300009,53934.345649920004 2025-11-29,08:19:53.000,333,11094821,-795,0,1764404392,13058.950222139996,364.70993181000085,53935.05134904 2025-11-29,08:19:54.000,333,11094832,-795,0,1764404393,13059.165784060002,365.2386165600037,53935.26794976 2025-11-29,08:19:55.000,333,11094803,-795,0,1764404394,13059.63058944999,366.1127086800043,53935.086284640005 2025-11-29,08:19:56.000,333,11094755,-795,0,1764404395,13060.115603769991,366.69073734000267,53935.37974368 2025-11-29,08:19:57.000,333,11094789,-795,0,1764404396,13060.344638310002,366.69073734000267,53935.57538304 2025-11-29,08:19:58.000,333,11094807,-795,0,1764404397,13059.98087757,365.7038591399978,53935.40070504 2025-11-29,08:19:59.000,333,11094827,-795,0,1764404398,13059.623853139994,364.48435964999953,53935.69416408 2025-11-29,08:20:00.000,333,11094774,-795,0,1764404399,13059.421763839993,363.57502188000217,53936.05749432 2025-11-29,08:20:01.000,333,11094800,-795,0,1764404400,13059.502599559994,363.05338625999866,53936.31601776 2025-11-29,08:20:02.000,333,11094808,-795,0,1764404401,13060.156021629991,362.67273324000416,53936.427811680005 2025-11-29,08:20:03.000,333,11094843,-795,0,1764404402,13061.13278657999,362.9617475699997,53936.63742528001 2025-11-29,08:20:04.000,333,11094779,-795,0,1764404403,13061.846835439988,364.3574753100038,53936.82607752001 2025-11-29,08:20:05.000,333,11094830,-795,0,1764404404,13062.163442009994,366.0140208599987,53936.3649276 2025-11-29,08:20:06.000,333,11094882,-795,0,1764404405,13062.37900393,367.74105771000177,53936.4347988 2025-11-29,08:20:07.000,333,11094811,-795,0,1764404406,13062.008506879989,368.28384072000335,53936.5745412 2025-11-29,08:20:08.000,333,11094768,-795,0,1764404407,13061.09910503,367.7199103200037,53936.58851544001 2025-11-29,08:20:09.000,333,11094813,-795,0,1764404408,13060.290747829997,366.6695899500046,53936.45576016 2025-11-29,08:20:10.000,333,11094808,-795,0,1764404409,13060.189703179996,365.74615392000123,53936.26710792 2025-11-29,08:20:11.000,333,11094823,-795,0,1764404410,13060.964378829995,364.9496022300009,53936.309030640004 2025-11-29,08:20:12.000,333,11094825,-795,0,1764404411,13062.29143189999,364.70993181000085,53936.24614656 2025-11-29,08:20:13.000,333,11094852,-795,0,1764404412,13063.40965935999,365.4218939400016,53936.48370864 2025-11-29,08:20:14.000,333,11094824,-795,0,1764404413,13063.75994748,366.5779512599984,53936.60248968 2025-11-29,08:20:15.000,333,11094737,-795,0,1764404414,13063.207570059989,367.5366329399985,53936.80511616001 2025-11-29,08:20:16.000,333,11094734,-795,0,1764404415,13062.594565849991,368.03712117000396,53936.95184568001 2025-11-29,08:20:17.000,333,11094738,-795,0,1764404416,13062.008506879989,367.57892772000196,53937.168446400006 2025-11-29,08:20:18.000,333,11094869,-795,0,1764404417,13061.745790790003,366.2113965000026,53937.39203424 2025-11-29,08:20:19.000,333,11094805,-795,0,1764404418,13061.712109239998,364.39977008999995,53937.315175920005 2025-11-29,08:20:20.000,333,11094839,-795,0,1764404419,13061.415711599991,363.34944972000085,53937.364085760004 2025-11-29,08:20:21.000,333,11094823,-795,0,1764404420,13061.274249089991,363.32830233000277,53937.52478952001 2025-11-29,08:20:22.000,333,11094813,-795,0,1764404421,13060.923960969994,363.78649578000477,53938.0418364 2025-11-29,08:20:23.000,333,11094839,-795,0,1764404422,13060.223384730001,364.08960836999904,53938.14664320001 2025-11-29,08:20:24.000,333,11094776,-795,0,1764404423,13059.87983292,363.6173166599983,53938.1815788 2025-11-29,08:20:25.000,333,11094776,-795,0,1764404424,13059.886569229995,363.06748452000465,53938.04882352001 2025-11-29,08:20:26.000,333,11094795,-795,0,1764404425,13060.452419269997,362.8489614900027,53938.14664320001 2025-11-29,08:20:27.000,333,11094881,-795,0,1764404426,13061.065423479995,362.9828949599978,53938.25145 2025-11-29,08:20:28.000,333,11094813,-795,0,1764404427,13061.388766359996,363.54682536000473,53938.46106360001 2025-11-29,08:20:29.000,333,11094783,-795,0,1764404428,13061.435920529992,364.5337035600023,53938.78247112 2025-11-29,08:20:30.000,333,11094815,-795,0,1764404429,13061.334875879991,365.3795991599982,53938.86631656001 2025-11-29,08:20:31.000,333,11094801,-795,0,1764404430,13060.856597869999,365.78844870000466,53938.90125216 2025-11-29,08:20:32.000,333,11094724,-795,0,1764404431,13060.310956759997,365.8166452200021,53939.16676272 2025-11-29,08:20:33.000,333,11094830,-795,0,1764404432,13059.96066864,366.02106998999807,53939.20169832001 2025-11-29,08:20:34.000,333,11094827,-795,0,1764404433,13059.98087757,366.2748386700041,53939.01304608001 2025-11-29,08:20:35.000,333,11094816,-795,0,1764404434,13060.216648419992,366.00697172999935,53938.92221352 2025-11-29,08:20:36.000,333,11094820,-795,0,1764404435,13060.769025839989,365.77435043999867,53939.565028560006 2025-11-29,08:20:37.000,333,11094791,-715,0,1764404436,13061.25404015999,366.1620525899998,53939.77464216001 2025-11-29,08:20:38.000,333,11094858,-795,0,1764404437,13061.382030050001,366.92335863000335,53939.613938400005 2025-11-29,08:20:39.000,333,11094803,-795,0,1764404438,13061.19341336999,367.7199103200037,53939.879448960004 2025-11-29,08:20:40.000,333,11094774,-795,0,1764404439,13060.432210339997,368.3402337599982,53939.85150048001 2025-11-29,08:20:41.000,333,11094753,-795,0,1764404440,13059.556490039999,368.3613811500036,53939.82355200001 2025-11-29,08:20:42.000,333,11094816,-795,0,1764404441,13058.80202332,368.2485950699993,53940.01919136001 2025-11-29,08:20:43.000,333,11094788,-795,0,1764404442,13058.276591139998,368.1922020300044,53940.452392800005 2025-11-29,08:20:44.000,333,11094736,-795,0,1764404443,13057.852203609997,368.6010515700036,53940.57816096 2025-11-29,08:20:45.000,333,11094856,-795,0,1764404444,13057.60296014,368.97465545999876,53940.39649584001 2025-11-29,08:20:46.000,333,11094812,-795,0,1764404445,13057.650114309996,369.1156380600005,53940.8017488 2025-11-29,08:20:47.000,333,11094792,-195,0,1764404446,13058.013875049997,369.15088371000456,53941.1511048 2025-11-29,08:20:48.000,333,11094771,-795,0,1764404447,13058.869386419996,369.58088064000185,53941.018349519996 2025-11-29,08:20:49.000,333,11094840,-795,0,1764404448,13059.543017419994,370.01087756999914,53941.290847200005 2025-11-29,08:20:50.000,333,11094815,-795,0,1764404449,13059.825942439995,370.5536605800007,53941.51443504 2025-11-29,08:20:51.000,333,11094842,-795,0,1764404450,13059.93372339999,371.13873836999846,53942.06641752 2025-11-29,08:20:52.000,333,11094853,-795,0,1764404451,13059.745106719995,371.1457874999978,53942.38782504001 2025-11-29,08:20:53.000,333,11094823,-795,0,1764404452,13059.361137049993,370.8215275199982,53942.345902320005 2025-11-29,08:20:54.000,333,11094829,-795,0,1764404453,13059.206201920002,371.2162787999987,53942.42276064 2025-11-29,08:20:55.000,333,11094766,-795,0,1764404454,13058.936749519991,372.3088939500012,53941.92667512 2025-11-29,08:20:56.000,333,11094799,-795,0,1764404455,13058.69424235999,373.5565899600042,53942.14327584 2025-11-29,08:20:57.000,333,11094759,-795,0,1764404456,13058.061029219993,374.07822558000044,53942.11532736 2025-11-29,08:20:58.000,333,11094829,-795,0,1764404457,13057.35371666999,374.05707819000236,53942.52058032 2025-11-29,08:20:59.000,333,11094797,-795,0,1764404458,13057.198781539999,373.479049530004,53942.42974776 2025-11-29,08:21:00.000,333,11094795,-795,0,1764404459,13057.51538810999,372.49922045999847,53942.49961896 2025-11-29,08:21:01.000,333,11094818,-795,0,1764404460,13058.061029219993,370.9554609900006,53942.62538712001 2025-11-29,08:21:02.000,333,11094800,-795,0,1764404461,13058.444998889994,369.22137500999816,53942.61141288 2025-11-29,08:21:03.000,333,11094813,-795,0,1764404462,13058.566252469995,368.03712117000396,53942.42276064 2025-11-29,08:21:04.000,333,11094776,-795,0,1764404463,13058.296800069998,367.6705664100009,53942.359876559996 2025-11-29,08:21:05.000,333,11094796,-795,0,1764404464,13057.55580596999,367.95253161000437,53942.32494096 2025-11-29,08:21:06.000,333,11094813,-795,0,1764404465,13056.922592829993,368.9182624200039,53942.394812160004 2025-11-29,08:21:07.000,333,11094874,-795,0,1764404466,13056.471260059996,369.63022455000464,53942.248082640006 2025-11-29,08:21:08.000,333,11094829,-795,0,1764404467,13056.477996369991,370.22235147000174,53942.29000536001 2025-11-29,08:21:09.000,333,11094830,-795,0,1764404468,13056.42410589,370.5748079699988,53942.21314704 2025-11-29,08:21:10.000,333,11094846,-795,0,1764404469,13056.390424339996,370.5184149300039,53941.75199712 2025-11-29,08:21:11.000,333,11094809,-795,0,1764404470,13056.787866630002,370.17300755999895,53941.76597136001 2025-11-29,08:21:12.000,333,11094785,-795,0,1764404471,13057.55580596999,369.4257997800014,53942.1642372 2025-11-29,08:21:13.000,333,11094832,-795,0,1764404472,13058.087974460002,368.1922020300044,53942.359876559996 2025-11-29,08:21:14.000,333,11094797,-795,0,1764404473,13058.128392320003,367.0784394900038,53942.33891520001 2025-11-29,08:21:15.000,333,11094820,-795,0,1764404474,13057.52212442,366.7048356000014,53942.27603112 2025-11-29,08:21:16.000,333,11094830,-795,0,1764404475,13057.010164859988,366.90926037000463,53942.562503040004 2025-11-29,08:21:17.000,333,11094801,-795,0,1764404476,13056.666613050002,367.1348325299987,53942.4786576 2025-11-29,08:21:18.000,333,11094877,-795,0,1764404477,13056.774394009997,367.33220817000256,53942.53455456001 2025-11-29,08:21:19.000,333,11094812,-795,0,1764404478,13057.27288094999,367.6846646699996,53942.64634848 2025-11-29,08:21:20.000,333,11094831,-795,0,1764404479,13057.508651799995,368.1287598600029,53942.67429696001 2025-11-29,08:21:21.000,333,11094782,-795,0,1764404480,13057.677059549991,368.2133494200025,53942.66032272 2025-11-29,08:21:22.000,333,11094862,-795,0,1764404481,13057.953248259997,368.276791590004,53943.0026916 2025-11-29,08:21:23.000,333,11094833,-795,0,1764404482,13058.141864939993,368.3966268000004,53943.04461432 2025-11-29,08:21:24.000,333,11094824,-795,0,1764404483,13057.764631580001,368.51646201000403,53942.70224544001 2025-11-29,08:21:25.000,333,11094784,-795,0,1764404484,13056.740712459992,368.92531155000324,53942.4786576 2025-11-29,08:21:26.000,333,11094824,-795,0,1764404485,13055.777420129998,369.49629108000227,53942.70224544001 2025-11-29,08:21:27.000,333,11094844,-795,0,1764404486,13055.433868319997,369.64432281000336,53943.184356720005 2025-11-29,08:21:28.000,333,11094790,-795,0,1764404487,13055.386714150001,369.5738315100025,53943.19134384 2025-11-29,08:21:29.000,333,11094779,-795,0,1764404488,13055.609012380002,368.9041641599979,53943.31012488 2025-11-29,08:21:30.000,333,11094835,-795,0,1764404489,13056.026663599994,367.81154901000264,53943.39397032001 2025-11-29,08:21:31.000,333,11094825,-795,0,1764404490,13056.781130319992,366.9797516699982,53943.470828640005 2025-11-29,08:21:32.000,333,11094825,-795,0,1764404491,13057.38066191,366.69073734000267,53943.70839072001 2025-11-29,08:21:33.000,333,11094851,-795,0,1764404492,13057.33350773999,366.7330321199988,53943.84813312001 2025-11-29,08:21:34.000,333,11094811,-795,0,1764404493,13056.632931499997,367.23352035000426,53944.07870808 2025-11-29,08:21:35.000,333,11094793,-795,0,1764404494,13055.467549870002,367.8044998800033,53943.62454528 2025-11-29,08:21:36.000,333,11094797,-795,0,1764404495,13054.127024180001,367.72695945000305,53943.67345512 2025-11-29,08:21:37.000,333,11094837,-795,0,1764404496,13052.934697309996,366.5215582200035,53943.71537784 2025-11-29,08:21:38.000,333,11094787,-795,0,1764404497,13052.5237824,365.08353570000327,53943.79223616 2025-11-29,08:21:39.000,333,11094826,-795,0,1764404498,13053.082896129992,364.30108227000164,53943.88306872 2025-11-29,08:21:40.000,333,11094873,-795,0,1764404499,13053.84409916,364.3574753100038,53944.14857928 2025-11-29,08:21:41.000,333,11094852,-795,0,1764404500,13054.551411709988,364.6182931200019,53944.61671632001 2025-11-29,08:21:42.000,333,11094863,-795,0,1764404501,13055.319351049991,364.72403006999957,53944.83331704001 2025-11-29,08:21:43.000,333,11094782,-795,0,1764404502,13056.147917179995,364.8227178899979,53945.413248000004 2025-11-29,08:21:44.000,333,11094774,-795,0,1764404503,13056.599249949992,364.89320918999874,53945.629848720004 2025-11-29,08:21:45.000,333,11094829,-795,0,1764404504,13057.003428549993,364.9777987499983,53945.699719920005 2025-11-29,08:21:46.000,333,11094776,-795,0,1764404505,13057.35371666999,365.2245182999977,53946.00016608 2025-11-29,08:21:47.000,333,11094828,-795,0,1764404506,13057.53559703999,365.0482900499992,53946.48227736001 2025-11-29,08:21:48.000,333,11094791,-795,0,1764404507,13057.70400479,365.18222352000157,53947.139066640004 2025-11-29,08:21:49.000,333,11094808,-795,0,1764404508,13057.939775639992,366.20434737000323,53947.7189976 2025-11-29,08:21:50.000,333,11094770,-795,0,1764404509,13058.148601249988,367.74105771000177,53947.977521040004 2025-11-29,08:21:51.000,333,11094803,-795,0,1764404510,13058.148601249988,368.92531155000324,53948.18713464001 2025-11-29,08:21:52.000,333,11094753,-795,0,1764404511,13058.195755419998,369.53153672999906,53948.45963232 2025-11-29,08:21:53.000,333,11094788,-795,0,1764404512,13058.61340663999,369.59497890000057,53948.53649064 2025-11-29,08:21:54.000,333,11094851,-795,0,1764404513,13058.81549593999,369.70071584999823,53948.77405272 2025-11-29,08:21:55.000,333,11094821,-795,0,1764404514,13059.091684649997,369.8839932300034,53949.23520264 2025-11-29,08:21:56.000,333,11094804,-795,0,1764404515,13059.75184302999,370.32103929000004,53949.989811600004 2025-11-29,08:21:57.000,333,11094820,-795,0,1764404516,13060.661244879993,371.0118540300027,53950.178463840006 2025-11-29,08:21:58.000,333,11094834,-795,0,1764404517,13061.530228869997,372.68249784000363,53950.6186524 2025-11-29,08:21:59.000,333,11094863,-795,0,1764404518,13061.988297949989,374.5787138099986,53950.66756224 2025-11-29,08:22:00.000,333,11094727,-795,0,1764404519,13062.35205868999,375.41756028000236,53950.67454936001 2025-11-29,08:22:01.000,333,11094798,-795,0,1764404520,13062.877490869992,374.5787138099986,53950.42301304 2025-11-29,08:22:02.000,333,11094812,-795,0,1764404521,13063.41639567,373.16888781000307,53950.74442056 2025-11-29,08:22:03.000,333,11094797,-795,0,1764404522,13063.584803419995,371.900044410002,53951.30339016001 2025-11-29,08:22:04.000,333,11094765,-795,0,1764404523,13063.005480759988,371.2162787999987,53951.526978 2025-11-29,08:22:05.000,333,11094835,-795,0,1764404524,13062.29143189999,370.6593975299984,53951.64575904 2025-11-29,08:22:06.000,333,11094819,-795,0,1764404525,13061.570646729997,370.3915305900009,53951.74357872 2025-11-29,08:22:07.000,333,11094836,-795,0,1764404526,13061.03174192999,370.6100536200029,53951.92524384001 2025-11-29,08:22:08.000,333,11094806,-795,0,1764404527,13060.257066279992,371.64627573000325,53951.46409392001 2025-11-29,08:22:09.000,333,11094799,-795,0,1764404528,13059.967404949995,372.4921713299991,53951.63178480001 2025-11-29,08:22:10.000,333,11094808,-795,0,1764404529,13060.075185909991,372.69659610000235,53951.75056584 2025-11-29,08:22:11.000,333,11094800,-795,0,1764404530,13060.506309750002,372.2454517799997,53952.16280592001 2025-11-29,08:22:12.000,333,11094781,-795,0,1764404531,13060.822916319994,371.06119793999824,53952.51914904001 2025-11-29,08:22:13.000,333,11094809,-795,0,1764404532,13061.20014968,369.4117015200027,53952.64491720001 2025-11-29,08:22:14.000,333,11094748,-795,0,1764404533,13061.422447910001,368.22039855000185,53952.61696872001 2025-11-29,08:22:15.000,333,11094841,-795,0,1764404534,13061.307930639996,368.2485950699993,53951.799475679996 2025-11-29,08:22:16.000,333,11094800,-795,0,1764404535,13061.11257764999,369.6513719400027,53951.96017944 2025-11-29,08:22:17.000,333,11094779,-795,0,1764404536,13060.499573439993,370.8074292599995,53951.701656 2025-11-29,08:22:18.000,333,11094783,-795,0,1764404537,13059.084948340002,370.9484118600012,53951.81344992 2025-11-29,08:22:19.000,333,11094808,-795,0,1764404538,13057.710741099996,370.03907409000385,53951.42915832 2025-11-29,08:22:20.000,333,11094836,-795,0,1764404539,13057.34024405,368.76318156000343,53951.7715272 2025-11-29,08:22:21.000,333,11094827,-795,0,1764404540,13057.643378,367.33220817000256,53951.84838552001 2025-11-29,08:22:22.000,333,11094838,-795,0,1764404541,13058.63361556999,366.2113965000026,53951.834411280004 2025-11-29,08:22:23.000,333,11094838,-795,0,1764404542,13059.81246981999,366.0492665100028,53951.904282480005 2025-11-29,08:22:24.000,333,11094784,-795,0,1764404543,13060.391792479997,367.1136851400006,53951.8413984 2025-11-29,08:22:25.000,333,11094791,-795,0,1764404544,13060.216648419992,368.6574446099985,53951.67370752 2025-11-29,08:22:26.000,333,11094826,-795,0,1764404545,13060.135812699991,370.39857972000027,53951.92524384001 2025-11-29,08:22:27.000,333,11094860,-795,0,1764404546,13060.028031739996,371.1598857600038,53951.82742416001 2025-11-29,08:22:28.000,333,11094829,-795,0,1764404547,13060.142549010001,370.77923274000204,53951.82043704 2025-11-29,08:22:29.000,333,11094862,-795,0,1764404548,13060.452419269997,369.9474354000049,53952.04402488001 2025-11-29,08:22:30.000,333,11094832,-795,0,1764404549,13060.209912109996,369.2989154399984,53951.80646280001 2025-11-29,08:22:31.000,333,11094816,-795,0,1764404550,13059.502599559994,368.847771120003,53951.82742416001 2025-11-29,08:22:32.000,333,11094770,-795,0,1764404551,13059.111893579997,368.48121635999996,53952.04402488001 2025-11-29,08:22:33.000,333,11094781,-795,0,1764404552,13059.199465609992,368.389577670001,53952.169793040004 2025-11-29,08:22:34.000,333,11094776,-795,0,1764404553,13059.435236459998,368.8054763399996,53952.21870288 2025-11-29,08:22:35.000,333,11094794,-795,0,1764404554,13059.596907899999,370.23644973000046,53951.86934688 2025-11-29,08:22:36.000,333,11094802,-795,0,1764404555,13059.556490039999,372.12561657000333,53951.98812792 2025-11-29,08:22:37.000,333,11094808,-795,0,1764404556,13059.489126939989,373.479049530004,53951.74357872 2025-11-29,08:22:38.000,333,11094812,-795,0,1764404557,13059.300510259993,374.53641903000243,53951.86235976 2025-11-29,08:22:39.000,333,11094786,-795,0,1764404558,13058.808759629996,375.41756028000236,53951.81344992 2025-11-29,08:22:40.000,333,11094768,-795,0,1764404559,13058.027347670002,375.56559201000346,53951.75755296001 2025-11-29,08:22:41.000,333,11094764,-795,0,1764404560,13057.677059549991,375.15674247000425,53952.03703776 2025-11-29,08:22:42.000,333,11094823,-795,0,1764404561,13057.448025009995,374.825433359998,53952.12787032 2025-11-29,08:22:43.000,333,11094860,-795,0,1764404562,13057.346980359995,374.92412118000357,53952.190754400006 2025-11-29,08:22:44.000,333,11094806,-795,0,1764404563,13057.016901169998,375.065103779998,53951.84838552001 2025-11-29,08:22:45.000,333,11094826,-795,0,1764404564,13056.814811869997,374.825433359998,53951.65973328001 2025-11-29,08:22:46.000,333,11094831,-795,0,1764404565,13057.084264269994,374.5575664200005,53952.239664240005 2025-11-29,08:22:47.000,333,11094807,-795,0,1764404566,13057.55580596999,374.0711764500011,53952.90344064001 2025-11-29,08:22:48.000,333,11094826,-795,0,1764404567,13058.397844719999,373.37331257999904,53953.245809520005 2025-11-29,08:22:49.000,333,11094808,-795,0,1764404568,13059.051266789997,372.84462783000345,53953.581191280005 2025-11-29,08:22:50.000,333,11094799,-795,0,1764404569,13059.63058944999,372.8728243500009,53954.014392720004 2025-11-29,08:22:51.000,333,11094863,-795,0,1764404570,13060.371583549997,373.3592143200003,53953.88862456001 2025-11-29,08:22:52.000,333,11094806,-795,0,1764404571,13061.105841339995,373.9724886300028,53954.00740560001 2025-11-29,08:22:53.000,333,11094817,-795,0,1764404572,13061.584119350002,373.7751129899989,53954.15413512001 2025-11-29,08:22:54.000,333,11094798,-795,0,1764404573,13062.244277729995,373.04200347000005,53954.685156240004 2025-11-29,08:22:55.000,333,11094814,-795,0,1764404574,13062.810127769997,372.5767608899987,53954.16112224 2025-11-29,08:22:56.000,333,11094810,-795,0,1764404575,13062.951590279998,372.87987348000024,53954.64323352 2025-11-29,08:22:57.000,333,11094785,-795,0,1764404576,13062.23080510999,373.23937911000394,53954.82489864001 2025-11-29,08:22:58.000,333,11094787,-795,0,1764404577,13061.07215978999,372.9644630399998,53954.86682136001 2025-11-29,08:22:59.000,333,11094794,-795,0,1764404578,13060.06171329,372.23840265000035,53954.67816912001 2025-11-29,08:23:00.000,333,11094833,-795,0,1764404579,13059.347664430003,371.7872583299977,53954.84586000001 2025-11-29,08:23:01.000,333,11094789,-795,0,1764404580,13059.307246570002,371.6251283399979,53955.069447840004 2025-11-29,08:23:02.000,333,11094858,-795,0,1764404581,13059.87309660999,371.68152138000005,53955.28604856 2025-11-29,08:23:03.000,333,11094862,-795,0,1764404582,13060.654508569998,372.1115183100046,53955.60745608 2025-11-29,08:23:04.000,333,11094807,-795,0,1764404583,13061.435920529992,372.02692874999775,53955.761172720006 2025-11-29,08:23:05.000,333,11094839,-795,0,1764404584,13062.08934259999,371.3784087899985,53955.73322424001 2025-11-29,08:23:06.000,333,11094842,-795,0,1764404585,13062.870754559997,370.4408745000037,53955.88694088 2025-11-29,08:23:07.000,333,11094821,-795,0,1764404586,13063.63195758999,369.6936667199989,53956.1035416 2025-11-29,08:23:08.000,333,11094851,-795,0,1764404587,13064.271907039998,370.02497582999786,53956.92802176001 2025-11-29,08:23:09.000,333,11094816,-795,0,1764404588,13064.238225489993,371.2797209700002,53957.69660496001 2025-11-29,08:23:10.000,333,11094824,-795,0,1764404589,13063.51070400999,372.56971175999934,53958.01801248 2025-11-29,08:23:11.000,333,11094852,-795,0,1764404590,13062.45310333999,373.0561017299988,53958.35339424 2025-11-29,08:23:12.000,333,11094801,-795,0,1764404591,13061.065423479995,372.56971175999934,53958.64685328 2025-11-29,08:23:13.000,333,11094802,-795,0,1764404592,13059.87983292,371.660373990002,53958.69576312 2025-11-29,08:23:14.000,333,11094829,-795,0,1764404593,13058.68076974,370.4972675399986,53959.066080480006 2025-11-29,08:23:15.000,333,11094786,-795,0,1764404594,13057.926303020002,369.0662941499977,53959.03813200001 2025-11-29,08:23:16.000,333,11094830,-795,0,1764404595,13057.906094090002,368.0018755199999,53959.86261216 2025-11-29,08:23:17.000,333,11094804,-795,0,1764404596,13058.626879259995,367.3251590400032,53960.267865120004 2025-11-29,08:23:18.000,333,11094846,-795,0,1764404597,13059.75857934,366.8458182000031,53960.54734992001 2025-11-29,08:23:19.000,333,11094852,-795,0,1764404598,13061.004796689995,366.1902491100045,53960.63818248 2025-11-29,08:23:20.000,333,11094781,-795,0,1764404599,13061.826626509988,365.3443535100014,53960.37267192 2025-11-29,08:23:21.000,333,11094750,-795,0,1764404600,13061.934407469998,364.97074961999897,53960.1560712 2025-11-29,08:23:22.000,333,11094803,-795,0,1764404601,13061.577383039992,365.00599527000304,53960.19100680001 2025-11-29,08:23:23.000,333,11094851,-795,0,1764404602,13060.93743359,365.0905848300026,53960.46350448 2025-11-29,08:23:24.000,333,11094831,-795,0,1764404603,13059.98087757,365.1963217800003,53960.40062040001 2025-11-29,08:23:25.000,333,11094788,-795,0,1764404604,13059.206201920002,365.2597639500018,53960.2958136 2025-11-29,08:23:26.000,333,11094834,-795,0,1764404605,13059.071475719997,364.9143565800041,53960.70106656 2025-11-29,08:23:27.000,333,11094843,-795,0,1764404606,13059.260092399993,364.3715735700025,53960.97356424 2025-11-29,08:23:28.000,333,11094798,-795,0,1764404607,13059.098420959992,364.2728857500042,53960.84779608 2025-11-29,08:23:29.000,333,11094832,-795,0,1764404608,13058.65382449999,364.70993181000085,53960.83382184001 2025-11-29,08:23:30.000,333,11094859,-795,0,1764404609,13058.229436969988,365.4430413299997,53960.959590000006 2025-11-29,08:23:31.000,333,11094810,-795,0,1764404610,13057.677059549991,366.16910171999916,53961.008499840005 2025-11-29,08:23:32.000,333,11094845,-795,0,1764404611,13057.488442869995,366.09156128999894,53960.89670592 2025-11-29,08:23:33.000,333,11094846,-795,0,1764404612,13057.879148849992,365.56287654000334,53960.74298928001 2025-11-29,08:23:34.000,333,11094835,-795,0,1764404613,13058.337217929999,364.64648963999934,53960.65914384 2025-11-29,08:23:35.000,333,11094804,-795,0,1764404614,13058.727923909995,363.5679727500028,53959.96741896 2025-11-29,08:23:36.000,333,11094779,-795,0,1764404615,13059.623853139994,362.11585197000386,53960.30978784001 2025-11-29,08:23:37.000,333,11094764,-795,0,1764404616,13060.641035949993,360.31832381999993,53960.57529840001 2025-11-29,08:23:38.000,333,11094791,-795,0,1764404617,13061.0788961,359.0142347700021,53961.14824224001 2025-11-29,08:23:39.000,333,11094812,-795,0,1764404618,13060.587145469988,359.0142347700021,53961.31593312001 2025-11-29,08:23:40.000,333,11094778,-795,0,1764404619,13059.77205195999,359.8319338500005,53961.30195888 2025-11-29,08:23:41.000,333,11094834,-795,0,1764404620,13059.415027529998,361.16421942000306,53961.15522936 2025-11-29,08:23:42.000,333,11094816,-795,0,1764404621,13059.509335869989,362.7996175799999,53960.64516960001 2025-11-29,08:23:43.000,333,11094822,-795,0,1764404622,13059.81246981999,364.37862270000187,53960.51940144 2025-11-29,08:23:44.000,333,11094815,-795,0,1764404623,13059.81920613,365.8377926100002,53960.44953024001 2025-11-29,08:23:45.000,333,11094815,-795,0,1764404624,13059.441972769993,366.7823760300016,53960.61722112001 2025-11-29,08:23:46.000,333,11094811,-795,0,1764404625,13058.869386419996,367.6494190200028,53960.84779608 2025-11-29,08:23:47.000,333,11094811,-795,0,1764404626,13058.215964349998,368.4600689700019,53960.91068016001 2025-11-29,08:23:48.000,333,11094822,-795,0,1764404627,13057.899357779992,368.4953146199987,53961.225100560005 2025-11-29,08:23:49.000,333,11094864,-795,0,1764404628,13058.155337559998,367.39565034000407,53961.11330664 2025-11-29,08:23:50.000,333,11094813,-795,0,1764404629,13058.916540589991,365.9294312999991,53961.14824224001 2025-11-29,08:23:51.000,333,11094834,-795,0,1764404630,13060.06171329,364.75927572000364,53961.18317784 2025-11-29,08:23:52.000,333,11094795,-795,0,1764404631,13061.13952289,363.8640362099977,53961.43471416001 2025-11-29,08:23:53.000,333,11094802,-795,0,1764404632,13061.988297949989,362.9617475699997,53961.511572480005 2025-11-29,08:23:54.000,333,11094796,-795,0,1764404633,13062.23754142,361.74224808000145,53961.66528912 2025-11-29,08:23:55.000,333,11094840,-795,0,1764404634,13061.968089019989,360.4381590300036,53961.4486884 2025-11-29,08:23:56.000,333,11094831,-795,0,1764404635,13061.01153299999,359.75439342000027,53961.33689448001 2025-11-29,08:23:57.000,333,11094833,-795,0,1764404636,13058.923276900001,360.7483207500045,53961.225100560005 2025-11-29,08:23:58.000,333,11094858,-795,0,1764404637,13056.808075560002,362.7643719300031,53961.5185596 2025-11-29,08:23:59.000,333,11094781,-795,0,1764404638,13055.312614739996,364.6535387699987,53961.91682544001 2025-11-29,08:24:00.000,333,11094778,-795,0,1764404639,13054.470575990003,365.8518908699989,53961.965735280006 2025-11-29,08:24:01.000,333,11094752,-795,0,1764404640,13054.127024180001,366.3946738800005,53962.301117040006 2025-11-29,08:24:02.000,333,11094767,-795,0,1764404641,13054.221332519992,366.07041390000086,53962.53867912001 2025-11-29,08:24:03.000,333,11094823,-795,0,1764404642,13054.760237319999,365.9999226,53963.3701464 2025-11-29,08:24:04.000,333,11094829,-795,0,1764404643,13055.359768909992,366.1761508499985,53963.67757968 2025-11-29,08:24:05.000,333,11094775,-795,0,1764404644,13055.966036809994,366.76122864000354,53964.09680688001 2025-11-29,08:24:06.000,333,11094788,-795,0,1764404645,13056.491468989996,367.2969625199985,53964.963209760004 2025-11-29,08:24:07.000,333,11094822,-795,0,1764404646,13057.488442869995,367.25466774000233,53965.61999904 2025-11-29,08:24:08.000,333,11094802,-795,0,1764404647,13058.82223225,366.61319691000244,53965.93441944 2025-11-29,08:24:09.000,333,11094852,-795,0,1764404648,13059.89330553999,365.6827117499997,53966.17896864001 2025-11-29,08:24:10.000,333,11094784,-795,0,1764404649,13060.412001409997,364.4773105200002,53966.28377544 2025-11-29,08:24:11.000,333,11094826,-795,0,1764404650,13060.364847240002,363.61026752999896,53966.12307168 2025-11-29,08:24:12.000,333,11094860,-795,0,1764404651,13060.209912109996,363.074533650004,53966.34665952001 2025-11-29,08:24:13.000,333,11094827,-795,0,1764404652,13060.257066279992,362.60929107000266,53966.4794148 2025-11-29,08:24:14.000,333,11094810,-795,0,1764404653,13060.438946649992,362.13699936000194,53966.828770800006 2025-11-29,08:24:15.000,333,11094745,-795,0,1764404654,13060.310956759997,362.1440484900013,53966.67505416 2025-11-29,08:24:16.000,333,11094779,-795,0,1764404655,13060.02129543,362.70797889000096,53966.828770800006 2025-11-29,08:24:17.000,333,11094810,-795,0,1764404656,13059.287037640002,363.8358396900003,53966.74492536 2025-11-29,08:24:18.000,333,11094843,-795,0,1764404657,13058.135128629998,365.7673013099993,53966.65409280001 2025-11-29,08:24:19.000,333,11094836,-795,0,1764404658,13057.25940833,367.72695945000305,53966.40255648 2025-11-29,08:24:20.000,333,11094828,-795,0,1764404659,13057.084264269994,368.5587567900002,53966.689028400004 2025-11-29,08:24:21.000,333,11094778,-795,0,1764404660,13057.346980359995,367.82564727000135,53967.13620408001 2025-11-29,08:24:22.000,333,11094802,-795,0,1764404661,13058.317008999999,366.1972982400039,53967.213062400006 2025-11-29,08:24:23.000,333,11094829,-795,0,1764404662,13059.226410850002,364.2940331400023,53967.40870176 2025-11-29,08:24:24.000,333,11094802,-795,0,1764404663,13059.63058944999,362.5528980300005,53967.43665024 2025-11-29,08:24:25.000,333,11094838,-795,0,1764404664,13059.63058944999,361.34749680000095,53967.08030712 2025-11-29,08:24:26.000,333,11094805,-795,0,1764404665,13059.159047749992,361.38274244999775,53966.80082232001 2025-11-29,08:24:27.000,333,11094810,-795,0,1764404666,13057.805049440001,362.7009297600016,53966.50037616 2025-11-29,08:24:28.000,333,11094801,-795,0,1764404667,13056.25569813999,364.5900966000045,53966.6191572 2025-11-29,08:24:29.000,333,11094824,-795,0,1764404668,13055.353032599996,365.78139956999803,53966.542298880006 2025-11-29,08:24:30.000,333,11094863,-795,0,1764404669,13054.948853999995,365.99287347000063,53966.521337520004 2025-11-29,08:24:31.000,333,11094839,-795,0,1764404670,13054.969062929995,365.9787752100019,53966.46544056001 2025-11-29,08:24:32.000,333,11094789,-795,0,1764404671,13055.12399806,365.85893999999826,53966.29774968001 2025-11-29,08:24:33.000,333,11094767,-795,0,1764404672,13054.719819459999,365.71090827000444,53966.137045920004 2025-11-29,08:24:34.000,333,11094846,-795,0,1764404673,13053.648746169994,365.2738622100005,53966.01127776001 2025-11-29,08:24:35.000,333,11094802,-795,0,1764404674,13052.570936569995,365.0130444000024,53966.31871104001 2025-11-29,08:24:36.000,333,11094783,-795,0,1764404675,13051.634589479996,365.0341917900005,53966.56326024001 2025-11-29,08:24:37.000,333,11094831,-795,0,1764404676,13050.442262609991,365.82369435000146,53966.723964 2025-11-29,08:24:38.000,333,11094812,-795,0,1764404677,13048.67734938999,367.64236989000347,53966.542298880006 2025-11-29,08:24:39.000,333,11094835,-795,0,1764404678,13047.525440379999,369.1297363199992,53966.185955760004 2025-11-29,08:24:40.000,333,11094746,-795,0,1764404679,13047.316614769989,369.48219282000355,53966.12307168 2025-11-29,08:24:41.000,333,11094845,-795,0,1764404680,13047.431132039994,369.0803924100037,53966.27678832001 2025-11-29,08:24:42.000,333,11094831,-795,0,1764404681,13047.72752968,368.2415459399999,53966.67505416 2025-11-29,08:24:43.000,333,11094795,-795,0,1764404682,13048.226016619992,367.71286119000433,53967.06633288001 2025-11-29,08:24:44.000,333,11094775,-795,0,1764404683,13048.104763039992,367.4238468600015,53967.24101088 2025-11-29,08:24:45.000,333,11094801,-795,0,1764404684,13047.101052849997,366.89516210999864,53967.3877404 2025-11-29,08:24:46.000,333,11094850,-795,0,1764404685,13046.25901409999,366.0845121599996,53967.92574864001 2025-11-29,08:24:47.000,333,11094810,-795,0,1764404686,13045.706636679992,364.766324850003,53968.02356832001 2025-11-29,08:24:48.000,333,11094753,-795,0,1764404687,13045.046478299999,364.16714879999927,53968.268117520005 2025-11-29,08:24:49.000,333,11094885,-795,0,1764404688,13044.426737779992,364.21649271000206,53968.554589440006 2025-11-29,08:24:50.000,333,11094732,-795,0,1764404689,13043.98214131999,364.0261662000048,53968.68734472 2025-11-29,08:24:51.000,333,11094791,-795,0,1764404690,13043.726161539998,363.2366636400038,53969.12753328001 2025-11-29,08:24:52.000,333,11094811,-795,0,1764404691,13043.382609729997,362.65863497999817,53969.0646492 2025-11-29,08:24:53.000,333,11094825,-795,0,1764404692,13043.571226409993,363.28600754999934,53969.19041736 2025-11-29,08:24:54.000,333,11094811,-795,0,1764404693,13044.177494309995,363.9627240300033,53968.63144776 2025-11-29,08:24:55.000,333,11094809,-795,0,1764404694,13044.33242944,364.1248540200031,53968.09343952001 2025-11-29,08:24:56.000,333,11094791,-795,0,1764404695,13044.305484199991,363.6384640500037,53968.23318192 2025-11-29,08:24:57.000,333,11094760,-795,0,1764404696,13044.27180265,362.3414241299979,53968.11440088 2025-11-29,08:24:58.000,333,11094869,-795,0,1764404697,13044.238121099996,360.38176599000144,53967.97465848001 2025-11-29,08:24:59.000,333,11094806,-795,0,1764404698,13044.00235024999,358.07670048,53967.93972288 2025-11-29,08:25:00.000,333,11094845,-795,0,1764404699,13044.11013121,356.0113053899986,53968.23318192 2025-11-29,08:25:01.000,333,11094837,-795,0,1764404700,13044.487364569992,354.4886933099988,53967.80696760001 2025-11-29,08:25:02.000,333,11094837,-795,0,1764404701,13044.554727670002,353.9741068200019,53967.716135040006 2025-11-29,08:25:03.000,333,11094819,-795,0,1764404702,13044.25159372,354.6367250399999,53967.981645600004 2025-11-29,08:25:04.000,333,11094770,-795,0,1764404703,13043.315246630002,356.053600170002,53968.002606960006 2025-11-29,08:25:06.000,333,11094813,-795,0,1764404705,13041.388661969999,358.62653262000094,53967.65325096 2025-11-29,08:25:07.000,333,11094834,-795,0,1764404706,13040.741976209996,359.16931563000253,53967.42267600001 2025-11-29,08:25:08.000,333,11094803,-795,0,1764404707,13040.62745893999,359.2750525800002,53967.07332 2025-11-29,08:25:09.000,333,11094809,-715,0,1764404708,13041.018164920002,358.9437434700012,53966.88466776 2025-11-29,08:25:10.000,333,11094796,-795,0,1764404709,13041.718741159995,358.7675152200027,53967.429663120005 2025-11-29,08:25:11.000,333,11094813,-795,0,1764404710,13041.920830459996,359.2750525800002,53968.03754256 2025-11-29,08:25:12.000,333,11094814,-795,0,1764404711,13041.74568639999,360.11389905000397,53968.33100160001 2025-11-29,08:25:13.000,333,11094891,-795,0,1764404712,13041.449288759999,360.9668437799992,53968.554589440006 2025-11-29,08:25:14.000,333,11094800,-795,0,1764404713,13041.240463149988,360.7694681400026,53968.9249068 2025-11-29,08:25:15.000,333,11094835,-795,0,1764404714,13041.307826249998,359.2891508399989,53969.16945600001 2025-11-29,08:25:16.000,333,11094809,-795,0,1764404715,13041.57054234,357.4211313900014,53969.323172640004 2025-11-29,08:25:17.000,333,11094832,-795,0,1764404716,13041.68505960999,356.1875336400044,53969.707464240004 2025-11-29,08:25:18.000,333,11094841,-795,0,1764404717,13041.038373850002,355.8914701800022,53970.24547248 2025-11-29,08:25:19.000,333,11094820,-795,0,1764404718,13039.509231479991,356.65982534999785,53970.30136944001 2025-11-29,08:25:20.000,333,11094802,-795,0,1764404719,13037.481602170003,358.3093217700007,53970.31534368 2025-11-29,08:25:21.000,333,11094847,-795,0,1764404720,13035.521335959995,359.7473442900009,53970.329317920005 2025-11-29,08:25:22.000,333,11094821,-795,0,1764404721,13034.160601339994,360.34652034000464,53970.16861416 2025-11-29,08:25:23.000,333,11094831,-795,0,1764404722,13033.23099055999,359.78963907000434,53970.350279280006 2025-11-29,08:25:24.000,333,11094848,-795,0,1764404723,13032.1801262,358.9437434700012,53970.41316336 2025-11-29,08:25:25.000,333,11094817,-795,0,1764404724,13031.627748779989,357.8299809300006,53970.80444208001 2025-11-29,08:25:26.000,333,11094836,-795,0,1764404725,13031.385241620002,356.7655623000028,53970.741558 2025-11-29,08:25:27.000,333,11094865,-795,0,1764404726,13031.412186859998,355.85622452999814,53971.02802992 2025-11-29,08:25:28.000,333,11094800,-795,0,1764404727,13031.331351139997,355.5037680300011,53971.34245032 2025-11-29,08:25:29.000,333,11094811,-795,0,1764404728,13030.415212979999,356.1875336400044,53971.405334400006 2025-11-29,08:25:30.000,333,11094804,-795,0,1764404729,13029.41150278999,356.85015186000237,53971.552063920004 2025-11-29,08:25:31.000,333,11094800,-795,0,1764404730,13028.899543229993,356.4835970999993,53971.85949720001 2025-11-29,08:25:32.000,333,11094833,-795,0,1764404731,13029.229622419989,355.5037680300011,53972.55122208001 2025-11-29,08:25:33.000,333,11094819,-795,0,1764404732,13029.59338315999,354.53803722000157,53973.012372000005 2025-11-29,08:25:34.000,333,11094862,-795,0,1764404733,13029.142050389994,354.2913176700022,53973.417624960006 2025-11-29,08:25:35.000,333,11094822,-795,0,1764404734,13028.448210459996,353.7485346600006,53973.71807112 2025-11-29,08:25:36.000,333,11094785,-795,0,1764404735,13028.23264853999,352.4021508299993,53973.65518704001 2025-11-29,08:25:37.000,333,11094812,-795,0,1764404736,13028.569464039996,350.85134223000205,53974.21415664 2025-11-29,08:25:38.000,333,11094836,-795,0,1764404737,13028.798498579992,349.50495840000076,53974.703255039996 2025-11-29,08:25:39.000,333,11094831,-795,0,1764404738,13028.818707509992,349.0679123400041,53975.46485112 2025-11-29,08:25:40.000,333,11094822,-795,0,1764404739,13029.074687289998,349.822169250001,53975.66049048 2025-11-29,08:25:41.000,333,11094813,-795,0,1764404740,13029.047742049988,351.75363087000005,53975.695426080005 2025-11-29,08:25:42.000,333,11094844,-795,0,1764404741,13028.47515569999,353.6427977100029,53975.52074808001 2025-11-29,08:25:43.000,333,11094858,-795,0,1764404742,13027.707216360002,353.95295943000383,53975.59061928001 2025-11-29,08:25:44.000,333,11094821,-795,0,1764404743,13026.797814509999,352.9237864500028,53975.024662560005 2025-11-29,08:25:45.000,333,11094846,-795,0,1764404744,13025.261935829993,352.2541190999982,53974.84998456001 2025-11-29,08:25:46.000,333,11094797,-795,0,1764404745,13023.880992279992,353.0577199199979,53975.10152088 2025-11-29,08:25:47.000,333,11094840,-795,0,1764404746,13023.072635079989,354.22787550000066,53975.27619888 2025-11-29,08:25:48.000,333,11094771,-795,0,1764404747,13022.702138029992,354.96803414999886,53975.374018559996 2025-11-29,08:25:49.000,333,11094807,-795,0,1764404748,13022.776237439997,354.6014793900031,53975.646516240005 2025-11-29,08:25:50.000,333,11094832,-795,0,1764404749,13023.4229232,353.42427468000096,53975.71638744001 2025-11-29,08:25:51.000,333,11094782,-795,0,1764404750,13024.238016709998,352.1695295399986,53975.429915520006 2025-11-29,08:25:52.000,333,11094780,-795,0,1764404751,13024.65566792999,351.0416687399993,53975.2482504 2025-11-29,08:25:53.000,333,11094794,-795,0,1764404752,13024.076345269998,350.04774141000235,53975.51376096 2025-11-29,08:25:54.000,333,11094791,-795,0,1764404753,13023.119789249999,349.2652879800007,53975.78625864001 2025-11-29,08:25:55.000,333,11094814,-795,0,1764404754,13021.860099279998,348.84938931000215,53975.814207120005 2025-11-29,08:25:56.000,333,11094791,-795,0,1764404755,13020.94396112,349.0044701700026,53975.72337456 2025-11-29,08:25:57.000,333,11094789,-795,0,1764404756,13020.580200379998,349.7657762099989,53975.83516848001 2025-11-29,08:25:58.000,333,11094788,-795,0,1764404757,13020.506100969993,350.75265441000374,53975.60459352 2025-11-29,08:25:59.000,333,11094846,-795,0,1764404758,13019.731425319995,351.9792030300014,53975.42292840001 2025-11-29,08:26:00.000,333,11094771,-795,0,1764404759,13018.384163319999,353.537060759998,53975.90503968001 2025-11-29,08:26:01.000,333,11094799,-795,0,1764404760,13017.30635372,354.9398376300014,53976.268369920006 2025-11-29,08:26:02.000,333,11094822,-795,0,1764404761,13016.780921539998,356.2086810300025,53976.55484184001 2025-11-29,08:26:03.000,333,11094775,-795,0,1764404762,13016.383479249991,356.8924466399985,53976.750481200004 2025-11-29,08:26:04.000,333,11094819,-795,0,1764404763,13015.95909171999,357.14621532000456,53977.085862960004 2025-11-29,08:26:05.000,333,11094850,-795,0,1764404764,13014.611829719994,357.5691631200025,53976.94612056 2025-11-29,08:26:06.000,333,11094819,-795,0,1764404765,13012.476419449995,358.0555530900019,53976.45003504 2025-11-29,08:26:07.000,333,11094779,-795,0,1764404766,13011.16957531,358.2881743800026,53976.918172080004 2025-11-29,08:26:08.000,333,11094769,-795,0,1764404767,13010.05134785,357.8088335400025,53977.21163112 2025-11-29,08:26:09.000,333,11094859,-795,0,1764404768,13009.451816259992,356.8642501200011,53977.24656672001 2025-11-29,08:26:10.000,333,11094778,-795,0,1764404769,13009.02742872999,356.7655623000028,53977.470154560004 2025-11-29,08:26:11.000,333,11094788,-795,0,1764404770,13008.555887029994,357.63965442000335,53977.554 2025-11-29,08:26:12.000,333,11094776,-795,0,1764404771,13008.003509609996,359.4512808299987,53977.5190644 2025-11-29,08:26:13.000,333,11094786,-795,0,1764404772,13008.400951899988,360.8611068300015,53978.10598248001 2025-11-29,08:26:14.000,333,11094826,-795,0,1764404773,13009.317090060002,361.0443842099994,53978.58809376001 2025-11-29,08:26:15.000,333,11094790,-795,0,1764404774,13010.03113892,361.15012116000435,53979.30776712001 2025-11-29,08:26:16.000,333,11094786,-795,0,1764404775,13010.812550879993,361.6224128699978,53979.02828232 2025-11-29,08:26:17.000,333,11094843,-795,0,1764404776,13012.456210519995,361.67880590999994,53979.42654816001 2025-11-29,08:26:18.000,333,11094772,-795,0,1764404777,13014.342377319997,361.24880898000265,53979.34968984 2025-11-29,08:26:19.000,333,11094856,-795,0,1764404778,13015.864783379999,361.15012116000435,53979.0562308 2025-11-29,08:26:20.000,333,11094779,-795,0,1764404779,13016.551887000001,361.2135633299986,53978.664952080006 2025-11-29,08:26:21.000,333,11094844,-795,0,1764404780,13016.16791733,361.39684071000374,53978.259699120004 2025-11-29,08:26:22.000,333,11094853,-795,0,1764404781,13014.914963669995,362.06650806000107,53978.05008552 2025-11-29,08:26:23.000,333,11094803,-795,0,1764404782,13013.958407649996,362.8842071399995,53977.98021432 2025-11-29,08:26:24.000,333,11094724,-795,0,1764404783,13013.170259379993,363.28600754999934,53977.67976816001 2025-11-29,08:26:25.000,333,11094797,-795,0,1764404784,13011.762370589997,363.5891201400009,53977.42823184 2025-11-29,08:26:26.000,333,11094827,-795,0,1764404785,13009.835785929994,363.75829926000006,53976.72951984 2025-11-29,08:26:27.000,333,11094829,-795,0,1764404786,13008.93312039,363.82174143000157,53976.533880480005 2025-11-29,08:26:28.000,333,11094835,-795,0,1764404787,13009.478761500002,363.405842760003,53976.464009280004 2025-11-29,08:26:29.000,333,11094854,-795,0,1764404788,13011.439027709996,362.6022419400033,53977.11381144 2025-11-29,08:26:30.000,333,11094848,-795,0,1764404789,13013.62832846,361.6647076500012,53977.35836064 2025-11-29,08:26:31.000,333,11094826,-795,0,1764404790,13015.527967879993,361.03733508000005,53977.52605152 2025-11-29,08:26:32.000,333,11094779,-795,0,1764404791,13016.174653639995,361.4250372300012,53977.658806800006 2025-11-29,08:26:33.000,333,11094834,-795,0,1764404792,13015.474077400002,361.8479850299991,53977.39329624001 2025-11-29,08:26:34.000,333,11094791,-795,0,1764404793,13013.614855839995,361.7351989500021,53976.98105616001 2025-11-29,08:26:35.000,333,11094815,-795,0,1764404794,13011.681534869997,360.56504336999933,53977.323425040006 2025-11-29,08:26:36.000,333,11094787,-795,0,1764404795,13010.219755599996,358.93669434000185,53977.7636136 2025-11-29,08:26:37.000,333,11094767,-795,0,1764404796,13009.977248439995,357.37883660999796,53978.18284080001 2025-11-29,08:26:38.000,333,11094852,-795,0,1764404797,13010.24670083999,355.9619614800031,53978.65796496001 2025-11-29,08:26:39.000,333,11094859,-795,0,1764404798,13010.394899660001,354.82000241999776,53978.930462640004 2025-11-29,08:26:40.000,333,11094793,-795,0,1764404799,13010.287118699991,353.94591030000447,53978.99334672001 2025-11-29,08:26:41.000,333,11094768,-795,0,1764404800,13009.93009427,353.6286994500042,53978.63700360001 2025-11-29,08:26:42.000,333,11094793,-795,0,1764404801,13009.647169249998,354.08689289999893,53978.65097784 2025-11-29,08:26:43.000,333,11094797,-795,0,1764404802,13010.448790139992,354.6367250399999,53978.90251416001 2025-11-29,08:26:44.000,333,11094848,-795,0,1764404803,13011.607435459991,354.911641110004,53978.85360432001 2025-11-29,08:26:45.000,333,11094801,-795,0,1764404804,13012.67177244,354.7001672100014,53978.60905512001 2025-11-29,08:26:46.000,333,11094873,-795,0,1764404805,13013.042269489997,354.4463985300026,53978.34354456 2025-11-29,08:26:47.000,333,11094803,-795,0,1764404806,13013.237622479988,354.5027915700048,53978.3575188 2025-11-29,08:26:48.000,333,11094783,-795,0,1764404807,13013.56770167,354.98213241000485,53978.07104688 2025-11-29,08:26:49.000,333,11094864,-795,0,1764404808,13013.91125348,355.58835759000067,53977.96624008001 2025-11-29,08:26:50.000,333,11094822,-795,0,1764404809,13013.304985579998,356.3073688500008,53977.96624008001 2025-11-29,08:26:51.000,333,11094813,-795,0,1764404810,13011.068530659999,357.42818052000075,53977.64483256 2025-11-29,08:26:52.000,333,11094825,-795,0,1764404811,13008.74450370999,358.866203040001,53977.155734160006 2025-11-29,08:26:53.000,333,11094840,-795,0,1764404812,13007.639748869995,359.8812777600033,53976.799391040004 2025-11-29,08:26:54.000,333,11094804,-795,0,1764404813,13007.64648517999,360.3888151200008,53976.84830088 2025-11-29,08:26:55.000,333,11094814,-795,0,1764404814,13007.83510186,360.98799117000453,53976.56182896 2025-11-29,08:26:56.000,333,11094847,-795,0,1764404815,13007.969828059991,361.4179881000018,53976.4709964 2025-11-29,08:26:57.000,333,11094826,-795,0,1764404816,13008.064136399997,361.9325745899987,53976.88323648 2025-11-29,08:26:58.000,333,11094821,-795,0,1764404817,13007.518495289994,362.5881436800046,53977.379322 2025-11-29,08:26:59.000,333,11094816,-795,0,1764404818,13006.63603868,362.38371891000133,53977.7636136 2025-11-29,08:27:00.000,333,11094760,-795,0,1764404819,13005.598646940001,361.5519215700042,53977.973227200004 2025-11-29,08:27:01.000,333,11094822,-795,0,1764404820,13005.261831439995,361.02323682000133,53978.44136424001 2025-11-29,08:27:02.000,333,11094816,-795,0,1764404821,13005.15405048,360.59323989000404,53978.24572488 2025-11-29,08:27:03.000,333,11094883,-795,0,1764404822,13005.302249299995,359.75439342000027,53978.329570320006 2025-11-29,08:27:04.000,333,11094762,-795,0,1764404823,13005.659273730002,358.8803012999997,53978.70687480001 2025-11-29,08:27:05.000,333,11094767,-795,0,1764404824,13006.279014249994,358.50669741000456,53979.46847088 2025-11-29,08:27:06.000,333,11094780,-795,0,1764404825,13006.905491079997,358.3234200299994,53979.601226160004 2025-11-29,08:27:07.000,333,11094794,-795,0,1764404826,13006.764028569996,358.3375182899981,53980.174170000006 2025-11-29,08:27:08.000,333,11094780,-795,0,1764404827,13005.15405048,358.9296452100025,53980.75410096 2025-11-29,08:27:09.000,333,11094822,-795,0,1764404828,13003.78657954999,359.2257086700047,53980.9776888 2025-11-29,08:27:10.000,333,11094807,-795,0,1764404829,13003.254411059992,358.16833916999894,53981.26416072 2025-11-29,08:27:11.000,333,11094815,-795,0,1764404830,13002.843496149995,356.5329410100021,53981.48774856001 2025-11-29,08:27:12.000,333,11094775,-795,0,1764404831,13001.907149059996,355.05262370999844,53982.12357648 2025-11-29,08:27:13.000,333,11094817,-795,0,1764404832,13000.627250159996,354.1573841999998,53982.30524160001 2025-11-29,08:27:14.000,333,11094799,-795,0,1764404833,12999.812156649998,353.55820815000334,53982.45895824 2025-11-29,08:27:15.000,333,11094829,-795,0,1764404834,12999.845838200003,353.06476905000454,53982.619662000005 2025-11-29,08:27:16.000,333,11094834,-795,0,1764404835,13000.182653699994,352.55723168999975,53982.62664912 2025-11-29,08:27:17.000,333,11094831,-795,0,1764404836,13000.49926027,352.35985605000315,53982.94106952 2025-11-29,08:27:18.000,333,11094846,-795,0,1764404837,13001.166154959988,351.64084479000303,53983.409206560005 2025-11-29,08:27:19.000,333,11094821,-795,0,1764404838,13002.075556809992,350.73855614999775,53984.11490568 2025-11-29,08:27:20.000,333,11094798,-795,0,1764404839,13002.823287219995,349.89970968000125,53984.45028744 2025-11-29,08:27:21.000,333,11094820,-795,0,1764404840,13002.742451499995,350.24511704999895,53984.56906848 2025-11-29,08:27:22.000,333,11094786,-795,0,1764404841,13001.078582929993,352.52198604000296,53984.42932608 2025-11-29,08:27:23.000,333,11094821,-795,0,1764404842,12998.592884539998,355.6306523700041,53984.0869572 2025-11-29,08:27:24.000,333,11094834,-795,0,1764404843,12997.050269549996,357.87227571000403,53983.81445952001 2025-11-29,08:27:25.000,333,11094828,-795,0,1764404844,12997.110896339997,358.23178134000045,53983.89830496 2025-11-29,08:27:26.000,333,11094840,-795,0,1764404845,12997.865363059995,357.6960474599982,53984.42932608 2025-11-29,08:27:27.000,333,11094855,-795,0,1764404846,12998.788237529989,357.65375268000207,53984.918424480005 2025-11-29,08:27:28.000,333,11094751,-795,0,1764404847,12999.798684029993,358.3868622000009,53985.21887064 2025-11-29,08:27:29.000,333,11094834,-795,0,1764404848,13001.321090089994,359.00013651000336,53985.52630392 2025-11-29,08:27:30.000,333,11094857,-795,0,1764404849,13002.493208029999,358.3868622000009,53986.02937656 2025-11-29,08:27:31.000,333,11094848,-795,0,1764404850,13001.7993681,357.632605290004,53986.12020912 2025-11-29,08:27:32.000,333,11094763,-795,0,1764404851,12999.980564399993,357.83703005999996,53986.644243120005 2025-11-29,08:27:33.000,333,11094835,-795,0,1764404852,12998.828655389989,358.41505871999834,53987.79711792 2025-11-29,08:27:34.000,333,11094820,-795,0,1764404853,12998.633302399998,358.3375182899981,53988.68448216 2025-11-29,08:27:35.000,333,11094801,-795,0,1764404854,12998.720874429993,358.21768308000173,53989.278387360006 2025-11-29,08:27:36.000,333,11094778,-795,0,1764404855,12998.168497009996,358.1260443900028,53988.98492832001 2025-11-29,08:27:37.000,333,11094830,-795,0,1764404856,12997.905780919995,357.61145789999864,53989.1875548 2025-11-29,08:27:38.000,333,11094787,-795,0,1764404857,12997.966407709995,356.603432310003,53988.873134400004 2025-11-29,08:27:39.000,333,11094840,-795,0,1764404858,12998.882545869994,355.7786840999979,53989.00588968 2025-11-29,08:27:40.000,333,11094822,-795,0,1764404859,13000.18939000999,354.37590723000176,53989.13864496 2025-11-29,08:27:41.000,333,11094828,-795,0,1764404860,13000.782185290002,352.50788778000424,53989.10370936001 2025-11-29,08:27:42.000,333,11094851,-795,0,1764404861,13001.071846619998,351.3306830700021,53988.6635208 2025-11-29,08:27:43.000,333,11094804,-795,0,1764404862,13001.267199609989,351.80297478000284,53988.18839664 2025-11-29,08:27:44.000,333,11094792,-795,0,1764404863,12999.832365579998,354.65787242999795,53987.64340128001 2025-11-29,08:27:45.000,333,11094849,-795,0,1764404864,12997.434239219998,358.9084978200044,53986.72808856 2025-11-29,08:27:46.000,333,11094795,-795,0,1764404865,12996.221703419993,362.38371891000133,53986.2180288 2025-11-29,08:27:47.000,333,11094804,-795,0,1764404866,12995.999405189992,364.2235418400014,53986.37174544001 2025-11-29,08:27:48.000,333,11094898,-795,0,1764404867,12996.228439729988,365.10468309000134,53986.90276656001 2025-11-29,08:27:49.000,333,11094823,-795,0,1764404868,12997.218677299992,364.90730745000474,53987.531607360004 2025-11-29,08:27:50.000,333,11094830,-795,0,1764404869,12998.377322619992,363.47633406000386,53987.94384744 2025-11-29,08:27:51.000,333,11094807,-795,0,1764404870,12999.468604839996,361.4038898400031,53988.26525496001 2025-11-29,08:27:52.000,333,11094852,-795,0,1764404871,13000.3173799,359.1411191099978,53988.06262848 2025-11-29,08:27:53.000,333,11094813,-795,0,1764404872,13001.044901380003,357.20260835999943,53988.46788144 2025-11-29,08:27:54.000,333,11094844,-795,0,1764404873,13001.3951895,355.75753670999984,53988.69146928 2025-11-29,08:27:55.000,333,11094818,-795,0,1764404874,13001.725268689996,354.6649215600046,53989.1176836 2025-11-29,08:27:56.000,333,11094835,-795,0,1764404875,13001.69158713999,353.41017642000224,53988.79627608001 2025-11-29,08:27:57.000,333,11094820,-795,0,1764404876,13001.152682339998,352.5924773400038,53989.040825280004 2025-11-29,08:27:58.000,333,11094829,-795,0,1764404877,12999.650485209997,353.2903412099986,53989.34825856001 2025-11-29,08:27:59.000,333,11094800,-795,0,1764404878,12999.125053029995,354.3688581000024,53989.25043888001 2025-11-29,08:28:00.000,333,11094804,-795,0,1764404879,12999.886256059988,354.3900054900005,53989.376207040004 2025-11-29,08:28:01.000,333,11094821,-795,0,1764404880,13001.226781749989,353.49476598000183,53989.446078240006 2025-11-29,08:28:02.000,333,11094859,-795,0,1764404881,13003.705743829989,352.33165952999843,53990.14479024 2025-11-29,08:28:03.000,333,11094833,-795,0,1764404882,13005.942198749988,351.2531426400019,53990.22164856 2025-11-29,08:28:04.000,333,11094830,-795,0,1764404883,13006.838127980001,350.484787469999,53990.30549400001 2025-11-29,08:28:05.000,333,11094785,-795,0,1764404884,13005.948935059998,349.92085706999933,53990.22164856 2025-11-29,08:28:06.000,333,11094835,-795,0,1764404885,13004.547782579997,349.4485653599986,53989.60678200001 2025-11-29,08:28:07.000,333,11094863,-795,0,1764404886,13003.981932539995,349.37807405999774,53989.592807760004 2025-11-29,08:28:08.000,333,11094827,-795,0,1764404887,13003.274619989992,349.8926605500019,53989.75351152001 2025-11-29,08:28:09.000,333,11094847,-795,0,1764404888,13001.59054248999,352.74050906999764,53990.29850688 2025-11-29,08:28:10.000,333,11094844,-795,0,1764404889,12999.866047129988,356.7937588200002,53990.48715912 2025-11-29,08:28:11.000,333,11094846,-795,0,1764404890,12998.565939300002,360.0434077500031,53991.01119312 2025-11-29,08:28:12.000,333,11094833,-795,0,1764404891,12997.070478479996,361.1571702900037,53991.13696128 2025-11-29,08:28:13.000,333,11094804,-795,0,1764404892,12995.64238076,360.7342224899985,53991.409458960006 2025-11-29,08:28:14.000,333,11094814,-795,0,1764404893,12994.604989020001,359.5993125599998,53991.23478096001 2025-11-29,08:28:15.000,333,11094845,-795,0,1764404894,12994.005457429994,358.21768308000173,53991.21381960001 2025-11-29,08:28:16.000,333,11094832,-795,0,1764404895,12994.322064,356.3073688500008,53990.94132192 2025-11-29,08:28:17.000,333,11094826,-795,0,1764404896,12996.194758179998,353.78378031000466,53991.54920136001 2025-11-29,08:28:18.000,333,11094824,-795,0,1764404897,12998.370586309997,351.45756740999786,53992.09419672 2025-11-29,08:28:19.000,333,11094839,-795,0,1764404898,13000.41168823999,349.7305305600021,53992.43656560001 2025-11-29,08:28:20.000,333,11094877,-795,0,1764404899,13002.63467054,347.6933319899981,53992.60425648001 2025-11-29,08:28:21.000,333,11094815,-795,0,1764404900,13004.736399259993,346.2341620799998,53992.19900352001 2025-11-29,08:28:22.000,333,11094853,-795,0,1764404901,13006.25206901,346.50202902000456,53991.64003392 2025-11-29,08:28:23.000,333,11094812,-795,0,1764404902,13007.700375659995,347.32677723000234,53990.885424960004 2025-11-29,08:28:24.000,333,11094824,-795,0,1764404903,13008.246016769997,348.5462767200006,53990.14479024 2025-11-29,08:28:25.000,333,11094792,-795,0,1764404904,13006.764028569996,350.0124957599983,53989.16659344 2025-11-29,08:28:26.000,333,11094807,-795,0,1764404905,13003.76637061999,350.9570791799997,53988.16044816 2025-11-29,08:28:27.000,333,11094801,-795,0,1764404906,13001.287408539989,351.29543741999805,53987.699298240004 2025-11-29,08:28:28.000,333,11094822,-795,0,1764404907,13000.45884241,350.7808509300012,53987.03552184 2025-11-29,08:28:29.000,333,11094861,-795,0,1764404908,13000.39821562,349.6177444799978,53986.79097264 2025-11-29,08:28:30.000,333,11094841,-795,0,1764404909,12999.21262505999,349.1031579900009,53986.38571968 2025-11-29,08:28:31.000,333,11094809,-795,0,1764404910,12996.147604010002,350.5693770299986,53986.03636368001 2025-11-29,08:28:32.000,333,11094812,-795,0,1764404911,12992.671668049989,353.1705060000022,53985.253806240005 2025-11-29,08:28:33.000,333,11094821,-795,0,1764404912,12989.903044639992,355.0455745799991,53984.54112 2025-11-29,08:28:34.000,333,11094871,-795,0,1764404913,12987.201784329991,356.04655104000267,53983.66074288 2025-11-29,08:28:35.000,333,11094808,-795,0,1764404914,12984.42642461,356.4342531900038,53982.79434 2025-11-29,08:28:36.000,333,11094829,-795,0,1764404915,12981.570229169993,356.01835451999796,53982.12357648 2025-11-29,08:28:37.000,333,11094798,-795,0,1764404916,12979.246202219998,355.0949184900019,53982.12357648 2025-11-29,08:28:38.000,333,11094810,-795,0,1764404917,12977.55538841,353.86836987000424,53982.5847264 2025-11-29,08:28:39.000,333,11094837,-795,0,1764404918,12976.491051429992,351.71838522000326,53982.69652032 2025-11-29,08:28:40.000,333,11094822,-795,0,1764404919,12975.419978140002,349.6459410000025,53982.5847264 2025-11-29,08:28:41.000,333,11094828,-795,0,1764404920,12974.328695919998,349.0890597300022,53982.13056360001 2025-11-29,08:28:42.000,333,11094775,-795,0,1764404921,12973.540547649995,349.5965970899997,53981.396916000005 2025-11-29,08:28:43.000,333,11094823,-795,0,1764404922,12972.105713619989,350.16052748999937,53980.92877896 2025-11-29,08:28:44.000,333,11094839,-795,0,1764404923,12970.003984899995,351.1192091699995,53980.628332800006 2025-11-29,08:28:45.000,333,11094830,-795,0,1764404924,12968.77797648,352.3528069200038,53981.1873024 2025-11-29,08:28:46.000,333,11094818,-795,0,1764404925,12968.60956872999,354.122138550003,53981.36896752001 2025-11-29,08:28:47.000,333,11094796,-795,0,1764404926,12969.512234269998,355.51081716000044,53982.15152496 2025-11-29,08:28:48.000,333,11094826,-795,0,1764404927,12970.253228369991,354.911641110004,53982.70350744 2025-11-29,08:28:49.000,333,11094813,-795,0,1764404928,12970.643934350002,351.972153900002,53983.05286344 2025-11-29,08:28:50.000,333,11094824,-795,0,1764404929,12970.320591470001,349.54020405000483,53983.29741264 2025-11-29,08:28:51.000,333,11094789,-795,0,1764404930,12969.97030334999,348.78594714000064,53983.61183304 2025-11-29,08:28:52.000,333,11094864,-795,0,1764404931,12970.839287339993,349.2370914600033,53984.48522304001 2025-11-29,08:28:53.000,333,11094859,-795,0,1764404932,12972.20675826999,349.55430231000355,53985.09310248 2025-11-29,08:28:54.000,333,11094837,-795,0,1764404933,12974.550994149999,349.73757969000144,53985.10707672001 2025-11-29,08:28:55.000,333,11094828,-795,0,1764404934,12978.215546789994,349.3992214500031,53984.83457904 2025-11-29,08:28:56.000,333,11094827,-795,0,1764404935,12982.075452419995,348.93397887000174,53983.98215040001 2025-11-29,08:28:57.000,333,11094787,-795,0,1764404936,12985.510970519994,348.44053977000294,53983.53497472 2025-11-29,08:28:58.000,333,11094771,-795,0,1764404937,12988.333484409995,346.8262890000042,53983.122734640005 2025-11-29,08:28:59.000,333,11094847,-795,0,1764404938,12990.159024419998,344.9864660700041,53983.19959296 2025-11-29,08:29:00.000,333,11094817,-795,0,1764404939,12990.165760729993,345.5574456000031,53982.76639152 2025-11-29,08:29:01.000,333,11094857,-795,0,1764404940,12989.38434877,348.13037805000204,53982.25633176001 2025-11-29,08:29:02.000,333,11094804,-795,0,1764404941,12988.07750462999,350.45659095000156,53981.72531064001 2025-11-29,08:29:03.000,333,11094857,-795,0,1764404942,12987.14115753999,351.0910126500021,53981.348006160006 2025-11-29,08:29:04.000,333,11094784,-795,0,1764404943,12986.730242629994,350.5482296400005,53981.63447808001 2025-11-29,08:29:05.000,333,11094748,-795,0,1764404944,12986.036402699996,350.7808509300012,53981.83710456 2025-11-29,08:29:06.000,333,11094784,-795,0,1764404945,12984.972065720001,351.8100239100022,53982.22139616 2025-11-29,08:29:07.000,333,11094802,-795,0,1764404946,12984.130026969993,352.9731303599983,53983.04587632001 2025-11-29,08:29:08.000,333,11094794,-795,0,1764404947,12983.26104297999,354.2913176700022,53983.6327944 2025-11-29,08:29:09.000,333,11094860,-795,0,1764404948,12982.964645339998,355.1090167500006,53984.45727456001 2025-11-29,08:29:10.000,333,11094844,-795,0,1764404949,12982.688456629992,355.5672102000026,53985.12105096 2025-11-29,08:29:11.000,333,11094869,-795,0,1764404950,12982.506576259992,356.42720406000444,53985.372587280006 2025-11-29,08:29:12.000,333,11094750,-795,0,1764404951,12982.924227479998,358.24587959999917,53985.59617512 2025-11-29,08:29:13.000,333,11094816,-795,0,1764404952,12985.100055609997,359.74029516000155,53986.0084152 2025-11-29,08:29:14.000,333,11094797,-795,0,1764404953,12988.252648689995,359.69095124999876,53986.811934000005 2025-11-29,08:29:15.000,333,11094881,-795,0,1764404954,12991.283988189993,358.3868622000009,53987.2311612 2025-11-29,08:29:16.000,333,11094866,-795,0,1764404955,12993.560860969992,356.1381897300016,53987.34994224 2025-11-29,08:29:17.000,333,11094808,-795,0,1764404956,12995.110212269989,354.24902288999874,53987.92288608 2025-11-29,08:29:18.000,333,11094838,-795,0,1764404957,12996.060031979992,353.205751649999,53987.97878304001 2025-11-29,08:29:19.000,333,11094849,-795,0,1764404958,12996.85491655999,352.8814916699994,53988.32813904 2025-11-29,08:29:20.000,333,11094773,-795,0,1764404959,12998.222387490001,353.4031272900029,53988.61461096 2025-11-29,08:29:21.000,333,11094777,-795,0,1764404960,12999.987300709989,354.4182020099979,53989.26441312 2025-11-29,08:29:22.000,333,11094846,-795,0,1764404961,13001.523179389995,355.6165541099981,53989.57883352 2025-11-29,08:29:23.000,333,11094791,-795,0,1764404962,13003.160102720001,356.39900753999973,53989.89325392001 2025-11-29,08:29:24.000,333,11094849,-795,0,1764404963,13005.2348862,356.9417905500013,53990.48715912 2025-11-29,08:29:25.000,333,11094846,-795,0,1764404964,13007.50502266999,357.3858857400046,53990.75266968 2025-11-29,08:29:26.000,333,11094840,-795,0,1764404965,13009.350771609992,357.65375268000207,53990.4103008 2025-11-29,08:29:27.000,333,11094794,-795,0,1764404966,13011.25041103,358.11899526000343,53990.91337344 2025-11-29,08:29:28.000,333,11094768,-795,0,1764404967,13012.69198137,358.5137465400039,53991.18587112 2025-11-29,08:29:29.000,333,11094846,-795,0,1764404968,13014.066188609992,358.7181713099999,53991.15792264 2025-11-29,08:29:30.000,333,11094771,-795,0,1764404969,13015.514495260002,358.83800652000355,53990.98324464 2025-11-29,08:29:31.000,333,11094839,-795,0,1764404970,13016.848284639993,358.6124343600022,53990.64786288 2025-11-29,08:29:32.000,333,11094820,-795,0,1764404971,13017.764422799992,358.3516165500041,53990.452223520006 2025-11-29,08:29:33.000,333,11094825,-795,0,1764404972,13018.249437119994,358.0978478699981,53990.01203496 2025-11-29,08:29:34.000,333,11094791,-795,0,1764404973,13018.51888951999,357.7171948500036,53990.18671296001 2025-11-29,08:29:35.000,333,11094822,-795,0,1764404974,13018.168601399993,357.57621225000184,53990.5151076 2025-11-29,08:29:36.000,333,11094810,-795,0,1764404975,13017.575806119996,357.9780126600017,53990.60594016 2025-11-29,08:29:37.000,333,11094834,-795,0,1764404976,13017.953039480002,358.8309573900042,53991.64003392 2025-11-29,08:29:38.000,333,11094795,-795,0,1764404977,13018.59972523999,359.7966882000037,53992.58329512001 2025-11-29,08:29:39.000,333,11094917,-795,0,1764404978,13019.051058010002,360.7201242299998,53993.57546616 2025-11-29,08:29:40.000,333,11094836,-795,0,1764404979,13019.219465759998,361.1712685500024,53994.36501072 2025-11-29,08:29:41.000,333,11094837,-795,0,1764404980,13019.509127089994,361.01618769000197,53995.531859760005 2025-11-29,08:29:42.000,333,11094848,-795,0,1764404981,13019.994141409996,360.6778294500036,53996.95024512 2025-11-29,08:29:43.000,333,11094864,-795,0,1764404982,13020.627354549993,360.1279973100027,53998.01927448001 2025-11-29,08:29:44.000,333,11094768,-795,0,1764404983,13021.17973196999,359.2609543200015,53999.19311064001 2025-11-29,08:29:45.000,333,11094723,-795,0,1764404984,13021.449184370002,357.7312931100023,53999.724131760006 2025-11-29,08:29:46.000,333,11094882,-795,0,1764404985,13021.860099279998,355.6799962799996,53999.96868096 2025-11-29,08:29:47.000,333,11094830,-795,0,1764404986,13022.32490467,354.06574551000085,54000.10143624001 2025-11-29,08:29:48.000,333,11094787,-795,0,1764404987,13022.459630869991,353.06476905000454,53999.821951440004 2025-11-29,08:29:49.000,333,11094810,-795,0,1764404988,13022.863809469993,352.57132994999847,53999.773041600005 2025-11-29,08:29:50.000,333,11094827,-795,0,1764404989,13023.46334106,351.93690824999794,53999.89880976 2025-11-29,08:29:51.000,333,11094775,-795,0,1764404990,13023.847310730001,351.2883882899987,53999.75208024 2025-11-29,08:29:52.000,333,11094782,-795,0,1764404991,13022.937908879998,351.77477825999813,53999.556440880006 2025-11-29,08:29:53.000,333,11094806,-795,0,1764404992,13021.011324219995,353.3749307699982,53999.43067272001 2025-11-29,08:29:54.000,333,11094799,-795,0,1764404993,13019.145366349992,355.5178662899998,53999.151187920004 2025-11-29,08:29:55.000,333,11094849,-795,0,1764404994,13018.040611509998,357.11801879999985,53998.42452744001 2025-11-29,08:29:56.000,333,11094864,-795,0,1764404995,13017.434343609995,357.61145789999864,53997.93542904 2025-11-29,08:29:57.000,333,11094762,-795,0,1764404996,13017.272672169995,357.03342924000026,53997.80267376001 2025-11-29,08:29:58.000,333,11094815,-795,0,1764404997,13016.437369729996,355.8632736600048,53997.55812456 2025-11-29,08:29:59.000,333,11094823,-795,0,1764404998,13013.88430823999,354.7354128599982,53996.803515600004 2025-11-29,08:30:00.000,333,11094769,-795,0,1764404999,13009.788631759999,354.29836680000153,53995.97903544001 2025-11-29,08:30:01.000,333,11094847,-795,0,1764405000,13004.770080809998,355.39098195000406,53994.94494168 2025-11-29,08:30:02.000,333,11094844,-795,0,1764405001,12999.994037019998,357.4634261700048,53993.52655632 2025-11-29,08:30:03.000,333,11094828,-795,0,1764405002,12997.164786820002,358.8239082600048,53992.6461792 2025-11-29,08:30:04.000,333,11094799,-795,0,1764405003,12996.61914571,359.05652954999823,53991.70990512 2025-11-29,08:30:05.000,333,11094855,-795,0,1764405004,12997.71042792999,359.51472300000023,53992.35272016 2025-11-29,08:30:06.000,333,11094861,-795,0,1764405005,12998.842128009994,359.75439342000027,53991.961441440006 2025-11-29,08:30:07.000,333,11094850,-795,0,1764405006,13000.324116209995,359.4512808299987,53991.98240280001 2025-11-29,08:30:08.000,333,11094778,-795,0,1764405007,13000.735031119992,358.71112218000053,53991.77977632 2025-11-29,08:30:09.000,333,11094843,-795,0,1764405008,12999.933410229998,358.5842378400048,53991.1090128 2025-11-29,08:30:10.000,333,11094811,-795,0,1764405009,12998.653511329998,359.09882433000166,53990.71074696001 2025-11-29,08:30:11.000,333,11094826,-795,0,1764405010,12998.572675609998,358.7463678300046,53990.17972584 2025-11-29,08:30:12.000,333,11094852,-795,0,1764405011,12999.973828089998,356.7655623000028,53990.598953040004 2025-11-29,08:30:13.000,333,11094841,-795,0,1764405012,13001.604015109995,353.32558686000266,53990.69677272 2025-11-29,08:30:14.000,333,11094818,-795,0,1764405013,13003.045585449996,349.4344670999999,53990.80157952 2025-11-29,08:30:15.000,333,11094834,-795,0,1764405014,13004.379374830001,345.8112142800019,53990.80856664001 2025-11-29,08:30:16.000,333,11094810,-795,0,1764405015,13004.810498669998,343.09025010000187,53989.80242136001 2025-11-29,08:30:17.000,333,11094835,-795,0,1764405016,13004.500628410002,341.9553401700032,53989.07576088 2025-11-29,08:30:18.000,333,11094807,-795,0,1764405017,13003.631644419998,341.81435757000145,53987.66436264 2025-11-29,08:30:19.000,333,11094841,-795,0,1764405018,13002.85023245999,342.5122214400035,53986.693152960004 2025-11-29,08:30:20.000,333,11094878,-795,0,1764405019,13000.62051385,343.92909656999836,53985.086115360005 2025-11-29,08:30:21.000,333,11094836,-795,0,1764405020,12997.609383279989,345.8041651500025,53983.51401336 2025-11-29,08:30:22.000,333,11094829,-795,0,1764405021,12995.898360539992,347.4184159200013,53982.3401772 2025-11-29,08:30:23.000,333,11094834,-795,0,1764405022,12995.35271942999,348.3841467300008,53981.73928488 2025-11-29,08:30:24.000,333,11094850,-795,0,1764405023,12994.847496180002,348.66611193000426,53980.872882 2025-11-29,08:30:25.000,333,11094833,-795,0,1764405024,12993.796631819998,348.41939238000487,53980.28596392001 2025-11-29,08:30:26.000,333,11094836,-795,0,1764405025,12992.051927529996,348.76479975000257,53979.81083976001 2025-11-29,08:30:27.000,333,11094811,-795,0,1764405026,12990.933700069996,349.822169250001,53979.09116640001 2025-11-29,08:30:28.000,333,11094816,-795,0,1764405027,12991.418714389998,350.5693770299986,53978.7418104 2025-11-29,08:30:29.000,333,11094866,-795,0,1764405028,12993.762950269993,349.96315185000276,53978.73482328001 2025-11-29,08:30:30.000,333,11094806,-795,0,1764405029,12996.75387190999,348.55332584999996,53978.65097784 2025-11-29,08:30:31.000,333,11094825,-795,0,1764405030,13000.074872739999,346.974320729998,53978.50424832 2025-11-29,08:30:32.000,333,11094813,-795,0,1764405031,13003.106212239996,346.69940466000116,53978.35053168001 2025-11-29,08:30:33.000,333,11094822,-795,0,1764405032,13005.19446834,347.1082542000004,53978.1479052 2025-11-29,08:30:34.000,333,11094855,-795,0,1764405033,13005.692955279992,346.530225540002,53977.79156208 2025-11-29,08:30:35.000,333,11094808,-795,0,1764405034,13005.26856774999,345.07810476000304,53977.64483256 2025-11-29,08:30:36.000,333,11094813,-795,0,1764405035,13004.770080809998,343.4004118200028,53977.74963936001 2025-11-29,08:30:37.000,333,11094840,-795,0,1764405036,13005.04626951999,341.94124191000446,53978.280660480006 2025-11-29,08:30:38.000,333,11094848,-795,0,1764405037,13005.807472549997,340.6230546000006,53978.56713240001 2025-11-29,08:30:39.000,333,11094834,-795,0,1764405038,13006.683192849996,339.2625725100006,53979.20296032 2025-11-29,08:30:40.000,333,11094759,-795,0,1764405039,13007.740793519995,337.59897782999906,53979.94359504 2025-11-29,08:30:41.000,333,11094827,-795,0,1764405040,13008.90617514999,336.01292357999773,53980.57243584 2025-11-29,08:30:42.000,333,11094846,-795,0,1764405041,13009.256463270001,335.04014363999886,53981.07550848 2025-11-29,08:30:43.000,333,11094835,-795,0,1764405042,13008.171917359992,335.92833401999815,53981.26416072 2025-11-29,08:30:44.000,333,11094784,-795,0,1764405043,13006.59562082,338.26864518000366,53981.278134960005 2025-11-29,08:30:45.000,333,11094815,-795,0,1764405044,13004.871125459998,340.9332163200015,53980.48160328001 2025-11-29,08:30:46.000,333,11094819,-795,0,1764405045,13002.823287219995,343.2876257399985,53979.78289128001 2025-11-29,08:30:47.000,333,11094920,-795,0,1764405046,13000.923647800002,344.76794304000214,53979.67808448 2025-11-29,08:30:48.000,333,11094832,-795,0,1764405047,12999.03074468999,345.71957559000293,53979.838788240006 2025-11-29,08:30:49.000,333,11094805,-795,0,1764405048,12997.663273759994,346.24121120999916,53980.0693632 2025-11-29,08:30:50.000,333,11094759,-795,0,1764405049,12997.312985639997,346.5795694500048,53980.488590400004 2025-11-29,08:30:51.000,333,11094818,-795,0,1764405050,12998.390795239997,346.530225540002,53980.796023680006 2025-11-29,08:30:52.000,333,11094844,-795,0,1764405051,13000.997747209993,345.64908429000207,53981.05454712001 2025-11-29,08:30:53.000,333,11094829,-795,0,1764405052,13003.719216449994,344.2322091599999,53981.8860144 2025-11-29,08:30:54.000,333,11094812,-795,0,1764405053,13005.403293949996,341.51829410999926,53982.56376504001 2025-11-29,08:30:55.000,333,11094834,-795,0,1764405054,13006.258805319994,338.32503821999853,53983.5629232 2025-11-29,08:30:56.000,333,11094780,-795,0,1764405055,13006.905491079997,335.69571273000474,53983.961189040005 2025-11-29,08:30:57.000,333,11094834,-795,0,1764405056,13008.70408584999,334.2929358600013,53984.88348888 2025-11-29,08:30:58.000,333,11094802,-795,0,1764405057,13010.657615750002,333.0663872400037,53985.70098192001 2025-11-29,08:30:59.000,333,11094810,-795,0,1764405058,13011.44576401999,331.66361037000024,53986.211041680006 2025-11-29,08:31:00.000,333,11094788,-795,0,1764405059,13010.698033610002,331.35344864999934,53986.63725600001 2025-11-29,08:31:01.000,333,11094868,-795,0,1764405060,13009.869467479999,332.2416390299986,53986.75603704001 2025-11-29,08:31:02.000,333,11094840,-795,0,1764405061,13010.09176571,332.90425725000387,53987.28007104 2025-11-29,08:31:03.000,333,11094874,-795,0,1764405062,13011.317774129995,332.12180382000224,53987.70628536 2025-11-29,08:31:04.000,333,11094851,-795,0,1764405063,13012.860389119996,330.10575264000363,53987.9648088 2025-11-29,08:31:05.000,333,11094851,-795,0,1764405064,13014.80718271,327.5328201900047,53988.321151920005 2025-11-29,08:31:06.000,333,11094825,-795,0,1764405065,13016.32285245999,324.70611905999976,53988.04865424001 2025-11-29,08:31:07.000,333,11094812,-795,0,1764405066,13017.56906981,323.40907914000127,53988.04166712 2025-11-29,08:31:08.000,333,11094868,-795,0,1764405067,13018.801814539991,324.4382521200023,53987.35692936001 2025-11-29,08:31:09.000,333,11094849,-795,0,1764405068,13020.99785159999,326.29922244000045,53987.10539304 2025-11-29,08:31:10.000,333,11094840,-795,0,1764405069,13022.15649691999,329.21756226000434,53986.56039768 2025-11-29,08:31:11.000,333,11094815,-795,0,1764405070,13021.671482600002,333.2919593999977,53986.155144719996 2025-11-29,08:31:12.000,333,11094817,-795,0,1764405071,13020.324220599992,337.20422654999857,53985.6939948 2025-11-29,08:31:13.000,333,11094848,-795,0,1764405072,13019.461972919999,339.5727342300015,53985.652072079996 2025-11-29,08:31:14.000,333,11094866,-795,0,1764405073,13019.024112769992,339.9181415999992,53985.66604632 2025-11-29,08:31:15.000,333,11094828,-795,0,1764405074,13019.253147310003,338.9806073100044,53985.81277584 2025-11-29,08:31:16.000,333,11094857,-795,0,1764405075,13019.77857948999,337.62717435000377,53985.72194328 2025-11-29,08:31:17.000,333,11094843,-795,0,1764405076,13020.721662889999,337.2958652400048,53985.66604632 2025-11-29,08:31:18.000,333,11094789,-795,0,1764405077,13021.13931410999,337.27471784999943,53985.253806240005 2025-11-29,08:31:19.000,333,11094852,-795,0,1764405078,13020.485892039993,337.8386482499991,53984.65291392001 2025-11-29,08:31:20.000,333,11094830,-795,0,1764405079,13017.919357929997,339.4951938000013,53983.95420192001 2025-11-29,08:31:21.000,333,11094846,-795,0,1764405080,13014.618566029989,342.09632276999764,53983.05985056 2025-11-29,08:31:22.000,333,11094837,-795,0,1764405081,13012.099186089989,344.55646913999954,53982.71049456001 2025-11-29,08:31:23.000,333,11094857,-795,0,1764405082,13011.176311619995,345.29662778999773,53983.08779904 2025-11-29,08:31:24.000,333,11094812,-795,0,1764405083,13011.695007490001,343.91499830999965,53984.07298296001 2025-11-29,08:31:25.000,333,11094830,-795,0,1764405084,13013.379084989989,341.7368171400012,53985.05816688001 2025-11-29,08:31:26.000,333,11094812,-795,0,1764405085,13015.615539910003,339.17093382000166,53985.805788720005 2025-11-29,08:31:27.000,333,11094836,-795,0,1764405086,13017.596015049996,336.63324701999954,53986.7420628 2025-11-29,08:31:28.000,333,11094776,-795,0,1764405087,13018.41784486999,334.51145889000327,53987.18225136 2025-11-29,08:31:29.000,333,11094833,-795,0,1764405088,13017.676850769996,333.76425110999844,53987.79013080001 2025-11-29,08:31:30.000,333,11094892,-795,0,1764405089,13015.292197030001,335.6111231699979,53988.321151920005 2025-11-29,08:31:31.000,333,11094892,-795,0,1764405090,13013.52054749999,338.99470557000313,53988.81723744001 2025-11-29,08:31:32.000,333,11094830,-795,0,1764405091,13013.271304029993,341.60288366999885,53989.1176836 2025-11-29,08:31:33.000,333,11094855,-795,0,1764405092,13013.419502849989,343.2030361799989,53989.00588968 2025-11-29,08:31:34.000,333,11094843,-795,0,1764405093,13014.450158279993,344.1476196000003,53989.376207040004 2025-11-29,08:31:35.000,333,11094813,-795,0,1764405094,13016.32958877,344.5494200100002,53989.01986392 2025-11-29,08:31:36.000,333,11094766,-795,0,1764405095,13018.7075062,344.5282726200021,53988.39801024 2025-11-29,08:31:37.000,333,11094825,-795,0,1764405096,13021.13931410999,343.76696657999855,53988.49582992 2025-11-29,08:31:38.000,333,11094775,-795,0,1764405097,13022.769501130002,343.32287139000255,53988.62159808 2025-11-29,08:31:39.000,333,11094810,-795,0,1764405098,13024.197598849998,343.6400822400028,53988.39801024 2025-11-29,08:31:40.000,333,11094860,-795,0,1764405099,13025.443816199993,343.78106484000455,53988.18140952 2025-11-29,08:31:41.000,333,11094858,-795,0,1764405100,13026.205019230001,343.85155613999814,53987.77615656 2025-11-29,08:31:42.000,333,11094827,-795,0,1764405101,13026.602461519993,344.22516003000055,53987.46173616 2025-11-29,08:31:43.000,333,11094874,-795,0,1764405102,13026.97969488,344.8877782499985,53987.15430288 2025-11-29,08:31:44.000,333,11094811,-795,0,1764405103,13027.30303776,345.613838639998,53987.04250896001 2025-11-29,08:31:45.000,333,11094817,-795,0,1764405104,13027.572490159997,346.2482603399985,53986.90276656001 2025-11-29,08:31:46.000,333,11094824,-795,0,1764405105,13027.680271119993,346.55842205999943,53986.51148784 2025-11-29,08:31:47.000,333,11094853,-795,0,1764405106,13028.003613999994,346.2200638200011,53986.2879 2025-11-29,08:31:48.000,333,11094828,-795,0,1764405107,13028.41452890999,344.99351520000346,53986.1481576 2025-11-29,08:31:49.000,333,11094849,-795,0,1764405108,13029.115105149998,343.2876257399985,53986.24597728 2025-11-29,08:31:50.000,333,11094825,-795,0,1764405109,13029.263303969994,341.99058582,53985.77784024001 2025-11-29,08:31:51.000,333,11094811,-795,0,1764405110,13028.872597989997,341.5605888900027,53985.470406960005 2025-11-29,08:31:52.000,333,11094829,-795,0,1764405111,13028.724399170002,341.02485501000046,53985.05117976 2025-11-29,08:31:53.000,333,11094814,-795,0,1764405112,13029.148786699989,340.0661733300003,53985.24681912001 2025-11-29,08:31:54.000,333,11094863,-795,0,1764405113,13029.61359208999,338.91011601000355,53985.40053576 2025-11-29,08:31:55.000,333,11094831,-795,0,1764405114,13029.67421887999,337.9655325900021,53985.71495616 2025-11-29,08:31:56.000,333,11094823,-795,0,1764405115,13028.407792599995,338.1276625800019,53985.57521376 2025-11-29,08:31:57.000,333,11094800,-795,0,1764405116,13026.373426979997,339.94633812000393,53985.41451000001 2025-11-29,08:31:58.000,333,11094831,-795,0,1764405117,13023.49702260999,343.48500138000236,53984.89047600001 2025-11-29,08:31:59.000,333,11094841,-795,0,1764405118,13020.095186059996,348.003493709999,53984.31054504001 2025-11-29,08:32:00.000,333,11094846,-795,0,1764405119,13017.838522209997,351.9298591199986,53984.031060240006 2025-11-29,08:32:01.000,333,11094808,-795,0,1764405120,13017.272672169995,353.6146011899982,53983.56991032001 2025-11-29,08:32:02.000,333,11094803,-795,0,1764405121,13018.054084130003,353.4383729399997,53983.76554968001 2025-11-29,08:32:03.000,333,11094825,-795,0,1764405122,13019.347455649993,352.64182124999934,53984.0869572 2025-11-29,08:32:04.000,333,11094867,-795,0,1764405123,13021.031533149995,351.81707304000156,53984.90445024 2025-11-29,08:32:05.000,333,11094847,-795,0,1764405124,13022.27775049999,349.99839749999956,53985.26778048 2025-11-29,08:32:06.000,333,11094792,-795,0,1764405125,13023.678902979991,347.0236646400008,53985.68002056001 2025-11-29,08:32:07.000,333,11094798,-795,0,1764405126,13024.48052387,344.11237395000353,53986.63725600001 2025-11-29,08:32:08.000,333,11094810,-795,0,1764405127,13024.608513759995,340.8204302400045,53986.88879232 2025-11-29,08:32:09.000,333,11094840,-795,0,1764405128,13024.224544089993,337.84569737999846,53986.88879232 2025-11-29,08:32:10.000,333,11094877,-795,0,1764405129,13023.739529769991,335.53358273999766,53986.94468928 2025-11-29,08:32:11.000,333,11094841,-795,0,1764405130,13023.995509549997,333.9334302300049,53986.94468928 2025-11-29,08:32:12.000,333,11094830,-795,0,1764405131,13025.181100109992,333.1580259300026,53987.00058624001 2025-11-29,08:32:13.000,333,11094877,-795,0,1764405132,13026.784341889994,333.07343637000304,53987.412826320004 2025-11-29,08:32:14.000,333,11094780,-795,0,1764405133,13027.963196139994,333.6162193800046,53987.79711792 2025-11-29,08:32:15.000,333,11094839,-795,0,1764405134,13027.916041969998,335.6393196900026,53988.02070576 2025-11-29,08:32:16.000,333,11094765,-795,0,1764405135,13026.95948595,339.10749165000016,53987.266096800005 2025-11-29,08:32:17.000,333,11094824,-795,0,1764405136,13026.663088309993,342.78008838000096,53987.32898088 2025-11-29,08:32:18.000,333,11094830,-795,0,1764405137,13027.20199311,344.7608939100028,53987.11238016 2025-11-29,08:32:19.000,333,11094853,-795,0,1764405138,13028.50210094,345.2684312700003,53986.66520448001 2025-11-29,08:32:20.000,333,11094816,-755,0,1764405139,13030.253541539998,345.50105256000097,53986.56738480001 2025-11-29,08:32:21.000,333,11094829,-795,0,1764405140,13031.486286269988,346.57252031999815,53986.427642400005 2025-11-29,08:32:22.000,333,11094773,-795,0,1764405141,13031.89720118,347.5946441699998,53986.427642400005 2025-11-29,08:32:23.000,333,11094829,-795,0,1764405142,13031.115789219992,348.58857150000404,53986.2879 2025-11-29,08:32:24.000,333,11094785,-795,0,1764405143,13029.074687289998,349.6600392600012,53985.86867280001 2025-11-29,08:32:25.000,333,11094863,-795,0,1764405144,13027.11442107999,350.02659402000427,53985.40752288 2025-11-29,08:32:26.000,333,11094862,-795,0,1764405145,13025.69979598,348.8916840899983,53984.799643440005 2025-11-29,08:32:27.000,333,11094862,-795,0,1764405146,13025.046373910001,347.5100546100002,53984.54112 2025-11-29,08:32:28.000,333,11094844,-795,0,1764405147,13024.669140549995,346.4949798899979,53984.21272536 2025-11-29,08:32:29.000,333,11094866,-795,0,1764405148,13025.181100109992,345.5926912499999,53984.37342912 2025-11-29,08:32:30.000,333,11094818,-795,0,1764405149,13026.359954359992,343.54844355000387,53984.11490568 2025-11-29,08:32:31.000,333,11094880,-795,0,1764405150,13027.390609789996,340.73584067999764,53984.26862232001 2025-11-29,08:32:32.000,333,11094869,-795,0,1764405151,13028.057504479999,338.43077517000347,53984.47823592001 2025-11-29,08:32:33.000,333,11094856,-795,0,1764405152,13028.21917592,337.690616519998,53984.79265632001 2025-11-29,08:32:34.000,333,11094846,-795,0,1764405153,13028.623354520001,338.43782430000283,53985.50534256 2025-11-29,08:32:35.000,333,11094843,-795,0,1764405154,13029.209413489989,339.48814467000193,53986.092260640005 2025-11-29,08:32:36.000,333,11094842,-795,0,1764405155,13030.017770689992,339.72781509000197,53986.72808856 2025-11-29,08:32:37.000,333,11094800,-795,0,1764405156,13030.98106302,338.64929819999816,53987.33596800001 2025-11-29,08:32:38.000,333,11094845,-795,0,1764405157,13031.83657439,336.99275265000324,53987.73423384 2025-11-29,08:32:39.000,333,11094805,-795,0,1764405158,13032.584304800002,335.17407711000124,53987.936860320006 2025-11-29,08:32:40.000,333,11094840,-795,0,1764405159,13032.934592919999,333.5598263400025,53988.209358 2025-11-29,08:32:41.000,333,11094867,-795,0,1764405160,13032.106026789996,333.0945837600011,53988.28621632 2025-11-29,08:32:42.000,333,11094802,-795,0,1764405161,13030.368058809989,333.48228591000225,53989.0478124 2025-11-29,08:32:43.000,333,11094809,-795,0,1764405162,13029.445184339995,334.22244456000044,53990.20767432001 2025-11-29,08:32:44.000,333,11094834,-795,0,1764405163,13029.707900429996,335.2022736299987,53991.06010296 2025-11-29,08:32:45.000,333,11094820,-795,0,1764405164,13030.280486779993,336.1116114000033,53991.605098320004 2025-11-29,08:32:46.000,333,11094857,-795,0,1764405165,13030.273750469998,337.1337352499977,53991.5631756 2025-11-29,08:32:47.000,333,11094853,-795,0,1764405166,13029.64053733,338.59995429000264,53991.3186264 2025-11-29,08:32:48.000,333,11094825,-795,0,1764405167,13028.758080719992,339.94633812000393,53990.333442480005 2025-11-29,08:32:49.000,333,11094818,-795,0,1764405168,13028.097922339999,340.4820719999989,53989.59979488 2025-11-29,08:32:50.000,333,11094856,-795,0,1764405169,13027.545544920002,340.71469328999956,53988.67050792 2025-11-29,08:32:51.000,333,11094867,-795,0,1764405170,13026.730451409989,342.11042103000364,53987.887950480006 2025-11-29,08:32:52.000,333,11094823,-795,0,1764405171,13025.726741219994,345.0640065000043,53987.41981344 2025-11-29,08:32:53.000,333,11094842,-795,0,1764405172,13025.086791770002,348.003493709999,53986.986612 2025-11-29,08:32:54.000,333,11094808,-795,0,1764405173,13025.019428669992,350.04774141000235,53987.29404528 2025-11-29,08:32:55.000,333,11094847,-795,0,1764405174,13025.592015019989,350.8795387499995,53987.384877840006 2025-11-29,08:32:56.000,333,11094757,-795,0,1764405175,13026.400372219992,350.5623278999992,53987.54558160001 2025-11-29,08:32:57.000,333,11094798,-795,0,1764405176,13028.185494369995,348.9057823500043,53988.21634512001 2025-11-29,08:32:58.000,333,11094813,-795,0,1764405177,13030.139024269993,347.05891029000486,53989.03383816001 2025-11-29,08:32:59.000,333,11094823,-795,0,1764405178,13031.425659480003,345.64908429000207,53989.35524568 2025-11-29,08:33:00.000,333,11094877,-795,0,1764405179,13031.863519629995,344.35204437000357,53989.3622328 2025-11-29,08:33:01.000,333,11094809,-795,0,1764405180,13032.05213630999,343.17483966000145,53989.17358056 2025-11-29,08:33:02.000,333,11094835,-795,0,1764405181,13032.503469080002,342.09632276999764,53988.93601848001 2025-11-29,08:33:03.000,333,11094807,-795,0,1764405182,13032.97501078,341.38436064000416,53988.78928896 2025-11-29,08:33:04.000,333,11094859,-795,0,1764405183,13033.21751794,341.30682021000393,53988.586662480004 2025-11-29,08:33:05.000,333,11094822,-795,0,1764405184,13032.90764767999,342.3994353599992,53988.78928896 2025-11-29,08:33:06.000,333,11094848,-795,0,1764405185,13032.045399999995,344.4507321900019,53988.25826784 2025-11-29,08:33:07.000,333,11094823,-795,0,1764405186,13032.153180959991,345.7759686299978,53988.13249968 2025-11-29,08:33:08.000,333,11094843,-795,0,1764405187,13033.09626436,345.38826648000395,53987.81109216001 2025-11-29,08:33:09.000,333,11094840,-795,0,1764405188,13034.14712871999,344.2815530700027,53987.64340128001 2025-11-29,08:33:10.000,333,11094847,-795,0,1764405189,13034.948749609997,343.35811703999934,53986.87481808001 2025-11-29,08:33:11.000,333,11094826,-795,0,1764405190,13035.703216329995,342.74484273000417,53986.55341056 2025-11-29,08:33:12.000,333,11094809,-795,0,1764405191,13036.322956849988,341.9694384300019,53986.22501592 2025-11-29,08:33:13.000,333,11094815,-795,0,1764405192,13037.03700571,341.01075675000175,53986.35078408001 2025-11-29,08:33:14.000,333,11094870,-795,0,1764405193,13037.373821209992,339.72781509000197,53986.546423440006 2025-11-29,08:33:15.000,333,11094869,-795,0,1764405194,13037.218886080002,338.26864518000366,53986.693152960004 2025-11-29,08:33:16.000,333,11094819,-795,0,1764405195,13036.85512534,337.1478335100037,53986.38571968 2025-11-29,08:33:17.000,333,11094855,-795,0,1764405196,13036.922488439996,336.8658683100002,53986.41366816 2025-11-29,08:33:18.000,333,11094854,-795,0,1764405197,13036.63282711,337.41570045000117,53986.26693864 2025-11-29,08:33:19.000,333,11094877,-795,0,1764405198,13036.026559209997,339.2132285999978,53985.805788720005 2025-11-29,08:33:20.000,333,11094809,-795,0,1764405199,13035.285565109989,341.6099327999982,53985.3097032 2025-11-29,08:33:21.000,333,11094823,-795,0,1764405200,13034.814023409992,343.9925387399999,53984.80663056 2025-11-29,08:33:22.000,333,11094857,-795,0,1764405201,13035.036321639993,345.47285604000353,53984.45727456001 2025-11-29,08:33:23.000,333,11094830,-795,0,1764405202,13035.070003189998,346.7416994400046,53984.50618440001 2025-11-29,08:33:24.000,333,11094855,-795,0,1764405203,13034.968958539997,347.34087549000105,53984.28259656 2025-11-29,08:33:25.000,333,11094849,-795,0,1764405204,13034.524362079996,346.99546812000335,53984.38740336001 2025-11-29,08:33:26.000,333,11094876,-795,0,1764405205,13033.433079859991,346.33989903000474,53984.1568284 2025-11-29,08:33:27.000,333,11094839,-795,0,1764405206,13032.409160739997,345.0710556300037,53984.56906848 2025-11-29,08:33:28.000,333,11094815,-795,0,1764405207,13030.846336819995,342.7095970800001,53984.031060240006 2025-11-29,08:33:29.000,333,11094812,-795,0,1764405208,13028.33369318999,340.96141283999896,53983.77952392 2025-11-29,08:33:30.000,333,11094819,-795,0,1764405209,13025.268672140002,340.9825602300043,53983.13670888001 2025-11-29,08:33:31.000,333,11094851,-795,0,1764405210,13023.092844009989,342.3994353599992,53982.17947344001 2025-11-29,08:33:32.000,333,11094853,-795,0,1764405211,13022.412476699996,343.7035244100043,53981.63447808001 2025-11-29,08:33:33.000,333,11094832,-795,0,1764405212,13022.459630869991,344.35204437000357,53981.12441832001 2025-11-29,08:33:34.000,333,11094864,-795,0,1764405213,13022.634774929997,344.33794611000485,53980.86589488001 2025-11-29,08:33:35.000,333,11094854,-795,0,1764405214,13022.937908879998,344.37319176000165,53980.85890776 2025-11-29,08:33:36.000,333,11094842,-795,0,1764405215,13023.766475010001,344.1969635100031,53980.607371440004 2025-11-29,08:33:37.000,333,11094818,-795,0,1764405216,13024.709558409995,343.4004118200028,53980.92877896 2025-11-29,08:33:38.000,333,11094857,-795,0,1764405217,13024.851020919996,341.7579645299993,53980.872882 2025-11-29,08:33:39.000,333,11094845,-795,0,1764405218,13024.211071469988,339.2978181600047,53980.70519112 2025-11-29,08:33:40.000,333,11094849,-795,0,1764405219,13023.591330949996,336.1962009600029,53980.87986912 2025-11-29,08:33:41.000,333,11094845,-795,0,1764405220,13023.220833899999,332.9113063800032,53981.29210920001 2025-11-29,08:33:42.000,333,11094825,-795,0,1764405221,13023.038953529998,330.30312828000024,53981.29210920001 2025-11-29,08:33:43.000,333,11094874,-795,0,1764405222,13022.803182679992,328.3716666600012,53981.34101904001 2025-11-29,08:33:44.000,333,11094834,-795,0,1764405223,13022.702138029992,327.060528480004,53981.662426560004 2025-11-29,08:33:45.000,333,11094818,-795,0,1764405224,13022.607829690001,327.2579041200006,53981.71832352 2025-11-29,08:33:46.000,333,11094819,-795,0,1764405225,13022.28448681,329.5347731100046,53981.79518184001 2025-11-29,08:33:47.000,333,11094809,-795,0,1764405226,13022.068924889994,332.82671682000364,53981.98383408 2025-11-29,08:33:48.000,333,11094855,-795,0,1764405227,13022.46636718,335.6393196900026,53982.4100484 2025-11-29,08:33:49.000,333,11094797,-795,0,1764405228,13023.726057150001,336.69668919000105,53982.787352880005 2025-11-29,08:33:50.000,333,11094876,-795,0,1764405229,13024.55462327999,336.66144354000426,53983.18561872001 2025-11-29,08:33:51.000,333,11094846,-795,0,1764405230,13024.352533979989,336.6896400600017,53983.61183304 2025-11-29,08:33:52.000,333,11094741,-795,0,1764405231,13023.53744046999,337.21832481000456,53983.84939512 2025-11-29,08:33:53.000,333,11094839,-795,0,1764405232,13022.22386002,338.3955295199994,53984.13586704 2025-11-29,08:33:54.000,333,11094815,-795,0,1764405233,13021.745582009993,339.1497864300036,53984.52714576001 2025-11-29,08:33:55.000,333,11094845,-795,0,1764405234,13022.628038620001,339.12863903999823,53985.34463880001 2025-11-29,08:33:56.000,333,11094832,-795,0,1764405235,13023.66543036,338.8748703599995,53985.66604632 2025-11-29,08:33:57.000,333,11094855,-795,0,1764405236,13024.78365782,338.56470863999857,53986.05732504 2025-11-29,08:33:58.000,333,11094819,-795,0,1764405237,13025.7806317,337.9020904200006,53986.2879 2025-11-29,08:33:59.000,333,11094842,-795,0,1764405238,13026.285854950002,337.2324230700033,53986.308861360005 2025-11-29,08:34:00.000,333,11094814,-795,0,1764405239,13026.070293029996,337.1337352499977,53986.022389440004 2025-11-29,08:34:01.000,333,11094828,-795,0,1764405240,13025.019428669992,337.246521330002,53985.9036084 2025-11-29,08:34:02.000,333,11094740,-795,0,1764405241,13022.917699949998,337.93028693999804,53986.24597728 2025-11-29,08:34:03.000,333,11094856,-795,0,1764405242,13020.061504509991,340.02387855000416,53986.70014008 2025-11-29,08:34:04.000,333,11094843,-795,0,1764405243,13017.21878168999,343.5413944200045,53986.9167408 2025-11-29,08:34:05.000,333,11094850,-795,0,1764405244,13015.501022639997,346.2623586000045,53986.94468928 2025-11-29,08:34:06.000,333,11094823,-795,0,1764405245,13014.571411859994,346.9531733399999,53987.10539304 2025-11-29,08:34:07.000,333,11094797,-795,0,1764405246,13014.8678095,345.76891949999845,53987.56654296 2025-11-29,08:34:08.000,333,11094801,-795,0,1764405247,13015.851310759994,343.2876257399985,53988.034680000004 2025-11-29,08:34:09.000,333,11094830,-795,0,1764405248,13017.151418589994,340.3481385300038,53989.34825856001 2025-11-29,08:34:10.000,333,11094812,-795,0,1764405249,13018.40437225,337.1478335100037,53990.17273872 2025-11-29,08:34:11.000,333,11094884,-795,0,1764405250,13019.771843179995,334.6242449700003,53990.4103008 2025-11-29,08:34:12.000,333,11094827,-795,0,1764405251,13021.402030199992,333.609170249998,53990.619914400006 2025-11-29,08:34:13.000,333,11094798,-795,0,1764405252,13023.160207109999,334.05326544000127,53990.82254088 2025-11-29,08:34:14.000,333,11094825,-795,0,1764405253,13024.80386675,335.7168601200028,53990.4103008 2025-11-29,08:34:15.000,333,11094840,-795,0,1764405254,13025.96251207,338.1770064900047,53990.214661440004 2025-11-29,08:34:16.000,333,11094818,-795,0,1764405255,13025.928830519995,341.20813238999835,53989.63473048001 2025-11-29,08:34:17.000,333,11094840,-795,0,1764405256,13026.231964469996,344.47187957999995,53989.760498640004 2025-11-29,08:34:18.000,333,11094856,-795,0,1764405257,13027.471445509997,346.9179276900031,53989.53691080001 2025-11-29,08:34:19.000,333,11094892,-795,0,1764405258,13028.818707509992,348.3841467300008,53989.35524568 2025-11-29,08:34:20.000,333,11094868,-795,0,1764405259,13030.192914749998,349.06086321000475,53988.99890256 2025-11-29,08:34:21.000,333,11094808,-795,0,1764405260,13031.486286269988,349.4838110100027,53988.02769288001 2025-11-29,08:34:22.000,333,11094804,-795,0,1764405261,13032.308116089996,349.98429924000084,53987.196225600004 2025-11-29,08:34:23.000,333,11094850,-795,0,1764405262,13032.335061329992,350.3649522600026,53986.58135904 2025-11-29,08:34:24.000,333,11094801,-795,0,1764405263,13031.122525530001,350.42134530000476,53986.18309320001 2025-11-29,08:34:25.000,333,11094833,-795,0,1764405264,13029.43171171999,349.77987447000487,53985.73591752 2025-11-29,08:34:26.000,333,11094861,-795,0,1764405265,13027.875624109998,347.9682480600022,53985.372587280006 2025-11-29,08:34:27.000,333,11094843,-795,0,1764405266,13027.639853259992,345.74777211000037,53985.56822664 2025-11-29,08:34:28.000,333,11094845,-795,0,1764405267,13028.205703299995,343.1536922700034,53985.707969040006 2025-11-29,08:34:29.000,333,11094897,-795,0,1764405268,13028.980378949993,340.53846504000103,53985.819762959996 2025-11-29,08:34:30.000,333,11094833,-795,0,1764405269,13030.334377259998,338.5083156000037,53986.55341056 2025-11-29,08:34:31.000,333,11094868,-795,0,1764405270,13031.257251729992,336.5627557199987,53987.14032864001 2025-11-29,08:34:32.000,333,11094833,-795,0,1764405271,13031.674902949999,333.85588980000466,53987.384877840006 2025-11-29,08:34:33.000,333,11094813,-795,0,1764405272,13031.466077339988,331.00804128000163,53987.580517200004 2025-11-29,08:34:34.000,333,11094871,-795,0,1764405273,13031.088843979996,328.6324844699993,53987.70628536 2025-11-29,08:34:35.000,333,11094796,-795,0,1764405274,13030.684665379995,326.9970863100025,53987.76218232001 2025-11-29,08:34:36.000,333,11094850,-795,0,1764405275,13029.808945079996,326.5882367700033,53987.27308392 2025-11-29,08:34:37.000,333,11094811,-795,0,1764405276,13028.852389059997,327.72314670000196,53986.94468928 2025-11-29,08:34:38.000,333,11094862,-795,0,1764405277,13027.606171710002,330.16919480999786,53986.60930752 2025-11-29,08:34:39.000,333,11094843,-795,0,1764405278,13025.83452217999,333.23556636000285,53985.805788720005 2025-11-29,08:34:40.000,333,11094792,-795,0,1764405279,13023.53744046999,336.13980792000075,53985.27476760001 2025-11-29,08:34:41.000,333,11094836,-795,0,1764405280,13020.492628350003,338.43077517000347,53984.63893968 2025-11-29,08:34:42.000,333,11094814,-795,0,1764405281,13017.414134679995,339.1991303399991,53984.07298296001 2025-11-29,08:34:43.000,333,11094846,-795,0,1764405282,13015.218097619996,338.2122521400015,53984.031060240006 2025-11-29,08:34:44.000,333,11094852,-795,0,1764405283,13014.335641010002,335.5758775200011,53984.14984128001 2025-11-29,08:34:45.000,333,11094807,-795,0,1764405284,13014.517521379988,332.9113063800032,53984.72977224 2025-11-29,08:34:46.000,333,11094827,-795,0,1764405285,13015.440395849997,330.9939430200029,53985.09310248 2025-11-29,08:34:47.000,333,11094810,-795,0,1764405286,13017.050373939994,329.8519839600049,53985.74989176001 2025-11-29,08:34:48.000,333,11094797,-795,0,1764405287,13019.152102660002,328.5831405600038,53986.378732560006 2025-11-29,08:34:49.000,333,11094824,-795,0,1764405288,13021.658009979998,327.3072480300034,53987.11936728001 2025-11-29,08:34:50.000,333,11094815,-795,0,1764405289,13024.339061359999,326.1864363600034,53987.53859448 2025-11-29,08:34:51.000,333,11094875,-795,0,1764405290,13026.93927702,325.64365335000184,53988.272242080006 2025-11-29,08:34:52.000,333,11094813,-795,0,1764405291,13028.852389059997,325.7634885599982,53989.110696480006 2025-11-29,08:34:53.000,333,11094836,-795,0,1764405292,13029.69442780999,326.3062715699998,53989.84434408 2025-11-29,08:34:54.000,333,11094833,-795,0,1764405293,13029.950407589997,327.4200341100004,53990.63388864 2025-11-29,08:34:55.000,333,11094880,-795,0,1764405294,13030.475839769999,328.6888775100015,53991.11599992001 2025-11-29,08:34:56.000,333,11094777,-795,0,1764405295,13031.479549959993,329.2105131299977,53991.171896880005 2025-11-29,08:34:57.000,333,11094790,-795,0,1764405296,13033.19057269999,329.2105131299977,53991.34657488 2025-11-29,08:34:58.000,333,11094869,-795,0,1764405297,13035.312510349999,328.9003514100041,53991.507278640005 2025-11-29,08:34:59.000,333,11094772,-795,0,1764405298,13037.117841430001,328.9496953199996,53991.556188480004 2025-11-29,08:35:00.000,333,11094850,-795,0,1764405299,13038.485312359997,329.4854292000018,53991.96842856 2025-11-29,08:35:01.000,333,11094832,-795,0,1764405300,13039.987509489998,329.98591743,53991.9474672 2025-11-29,08:35:02.000,333,11094856,-795,0,1764405301,13041.341507799989,329.8801804800023,53991.66099528 2025-11-29,08:35:03.000,333,11094855,-795,0,1764405302,13042.479944189989,329.2810044299986,53991.290677920006 2025-11-29,08:35:04.000,333,11094767,-795,0,1764405303,13042.91106803,328.533796650001,53990.571004560006 2025-11-29,08:35:05.000,333,11094840,-795,0,1764405304,13042.432790019993,328.0826523299984,53990.06094480001 2025-11-29,08:35:06.000,333,11094830,-795,0,1764405305,13041.63116913,328.7311722900049,53989.23646464 2025-11-29,08:35:07.000,333,11094860,-795,0,1764405306,13041.348244109999,330.59214261000307,53988.96396696001 2025-11-29,08:35:08.000,333,11094814,-795,0,1764405307,13041.6109602,332.1922951200031,53988.30717768 2025-11-29,08:35:09.000,333,11094823,-795,0,1764405308,13042.143128689997,332.8478642100017,53987.67833688 2025-11-29,08:35:10.000,333,11094865,-795,0,1764405309,13042.601197769989,332.7985202999989,53987.42680056001 2025-11-29,08:35:11.000,333,11094805,-795,0,1764405310,13042.574252529994,332.262786420004,53986.68616584001 2025-11-29,08:35:12.000,333,11094769,-795,0,1764405311,13041.83325843,331.6847577599983,53986.35078408001 2025-11-29,08:35:13.000,333,11094738,-795,0,1764405312,13040.155917239994,331.67770862999896,53986.308861360005 2025-11-29,08:35:14.000,333,11094849,-795,0,1764405313,13037.92619862999,332.76327465000213,53986.83289536001 2025-11-29,08:35:15.000,333,11094860,-795,0,1764405314,13036.053504449992,334.38457455000025,53986.97263776001 2025-11-29,08:35:16.000,333,11094880,-795,0,1764405315,13034.362690639995,336.3089870399999,53986.95866352 2025-11-29,08:35:17.000,333,11094839,-635,0,1764405316,13032.294643469992,338.14176084000064,53987.28007104 2025-11-29,08:35:18.000,333,11094870,-795,0,1764405317,13029.59338315999,339.58683249000023,53987.196225600004 2025-11-29,08:35:19.000,333,11094865,-795,0,1764405318,13026.703506169993,340.4397772200027,53987.00757336 2025-11-29,08:35:20.000,333,11094781,-795,0,1764405319,13024.648931619995,341.20813238999835,53987.0564832 2025-11-29,08:35:21.000,333,11094816,-795,0,1764405320,13024.487260179994,341.772062789998,53987.50365888001 2025-11-29,08:35:22.000,333,11094784,-795,0,1764405321,13026.009666239996,341.80025931000273,53988.16044816 2025-11-29,08:35:23.000,333,11094812,-795,0,1764405322,13028.145076509994,341.82845583000017,53989.16659344 2025-11-29,08:35:24.000,333,11094845,-795,0,1764405323,13030.037979619992,341.8355049599995,53990.22164856 2025-11-29,08:35:25.000,333,11094890,-795,0,1764405324,13031.048426119996,341.0037076200024,53991.14394840001 2025-11-29,08:35:26.000,333,11094802,-795,0,1764405325,13031.284196970002,339.1991303399991,53991.507278640005 2025-11-29,08:35:27.000,333,11094893,-795,0,1764405326,13030.96085409,337.35225827999966,53992.513423920005 2025-11-29,08:35:28.000,333,11094828,-795,0,1764405327,13029.788736149996,335.8014496800024,53993.14925184 2025-11-29,08:35:29.000,333,11094833,-795,0,1764405328,13028.37411104999,334.53260628000135,53993.44271088001 2025-11-29,08:35:30.000,333,11094876,-795,0,1764405329,13027.868887799988,333.1932715799994,53993.49860784 2025-11-29,08:35:31.000,333,11094771,-795,0,1764405330,13028.017086619999,332.03721426000266,53993.400788160005 2025-11-29,08:35:32.000,333,11094833,-795,0,1764405331,13028.347165809995,331.1631221400021,53993.68027296001 2025-11-29,08:35:33.000,333,11094810,-795,0,1764405332,13029.014060499998,330.36657045000175,53993.79905400001 2025-11-29,08:35:34.000,333,11094877,-795,0,1764405333,13029.923462350002,329.45018354999775,53994.06456456001 2025-11-29,08:35:35.000,333,11094846,-795,0,1764405334,13031.210097559997,327.4834762800019,53994.42789480001 2025-11-29,08:35:36.000,333,11094846,-795,0,1764405335,13032.314852399992,324.579234720004,53994.49776600001 2025-11-29,08:35:37.000,333,11094773,-795,0,1764405336,13032.954801849999,321.4705683900029,53994.81917352 2025-11-29,08:35:38.000,333,11094814,-795,0,1764405337,13032.813339339998,319.0527168000044,53994.89603184 2025-11-29,08:35:39.000,333,11094841,-795,0,1764405338,13032.388951809997,317.431416899999,53995.0567356 2025-11-29,08:35:40.000,333,11094890,-795,0,1764405339,13031.944355349995,316.1061804600031,53994.79821216 2025-11-29,08:35:41.000,333,11094813,-795,0,1764405340,13031.634485089999,314.80209140999796,53994.623534160004 2025-11-29,08:35:42.000,333,11094840,-795,0,1764405341,13031.405450550003,313.60373930999776,53994.38597208 2025-11-29,08:35:43.000,333,11094840,-795,0,1764405342,13031.472813649998,312.1868641800029,53994.56065008 2025-11-29,08:35:44.000,333,11094761,-795,0,1764405343,13031.378505309993,310.2483534300045,53994.2182812 2025-11-29,08:35:45.000,333,11094852,-795,0,1764405344,13030.395004049999,308.5777096200036,53994.0785388 2025-11-29,08:35:46.000,333,11094829,-795,0,1764405345,13028.003613999994,308.2604987700033,53993.973732000006 2025-11-29,08:35:47.000,333,11094851,-795,0,1764405346,13025.67285073999,309.1204926299979,53994.022641840005 2025-11-29,08:35:48.000,333,11094863,-795,0,1764405347,13024.440106009999,310.0509777900006,53994.25321680001 2025-11-29,08:35:49.000,333,11094820,-795,0,1764405348,13024.372742909989,311.1224455499978,53994.88205760001 2025-11-29,08:35:50.000,333,11094825,-795,0,1764405349,13024.062872649993,312.8071876200047,53995.56679536 2025-11-29,08:35:51.000,333,11094854,-795,0,1764405350,13022.944645189993,315.3660218100049,53995.95807408001 2025-11-29,08:35:52.000,333,11094788,-795,0,1764405351,13021.442448059992,318.62271986999986,53996.433198239996 2025-11-29,08:35:53.000,333,11094767,-795,0,1764405352,13020.202967019992,322.46449571999983,53997.327549600006 2025-11-29,08:35:54.000,333,11094821,-795,0,1764405353,13019.55628125999,325.90447115999996,53998.166004000006 2025-11-29,08:35:55.000,333,11094822,-795,0,1764405354,13019.953723549996,327.62445888000366,53999.09529096001 2025-11-29,08:35:56.000,333,11094829,-795,0,1764405355,13021.536756399997,326.95479152999906,53999.61932496 2025-11-29,08:35:57.000,333,11094905,-795,0,1764405356,13023.68563929,324.77661036000063,54001.09360728 2025-11-29,08:35:58.000,333,11094824,-795,0,1764405357,13025.302353689993,321.4494210000048,54001.86219048 2025-11-29,08:35:59.000,333,11094797,-795,0,1764405358,13026.097238269991,317.44551515999774,54002.21154648001 2025-11-29,08:36:00.000,333,11094783,-795,0,1764405359,13026.05682040999,313.46980584000266,54002.37923736001 2025-11-29,08:36:01.000,333,11094821,-795,0,1764405360,13025.410134649988,310.3329429900041,54002.1486624 2025-11-29,08:36:02.000,333,11094847,-795,0,1764405361,13024.74323996,308.0137792200039,54001.98795864 2025-11-29,08:36:03.000,333,11094844,-795,0,1764405362,13024.244753019993,306.4136267100039,54001.82725488001 2025-11-29,08:36:04.000,333,11094876,-795,0,1764405363,13023.719320839991,305.5254363300046,54001.617641280005 2025-11-29,08:36:05.000,333,11094792,-795,0,1764405364,13022.190178469995,305.65232067000034,54000.88399368 2025-11-29,08:36:06.000,333,11094863,-795,0,1764405365,13019.340719339998,306.6885427800007,53999.98265520001 2025-11-29,08:36:07.000,333,11094834,-795,0,1764405366,13016.20833519,307.61902794000343,53999.318878800004 2025-11-29,08:36:08.000,333,11094792,-795,0,1764405367,13013.345403439998,307.6754209799983,53998.263823680005 2025-11-29,08:36:09.000,333,11094832,-795,0,1764405368,13011.614171770001,307.7247648900011,53997.07601328 2025-11-29,08:36:10.000,333,11094834,-795,0,1764405369,13010.31406394,307.6049296800047,53995.57378248001 2025-11-29,08:36:11.000,333,11094854,-795,0,1764405370,13009.593278769993,306.5405110499996,53995.077696960005 2025-11-29,08:36:12.000,333,11094817,-795,0,1764405371,13008.60304119999,304.61609855999995,53993.89687368001 2025-11-29,08:36:13.000,333,11094858,-795,0,1764405372,13008.111290569992,302.66348955000285,53993.2400844 2025-11-29,08:36:14.000,333,11094832,-795,0,1764405373,13007.78794768999,301.690709610004,53992.42957848 2025-11-29,08:36:15.000,333,11094857,-795,0,1764405374,13007.336614919994,302.1841487100028,53991.52125288 2025-11-29,08:36:16.000,333,11094856,-795,0,1764405375,13005.639064800002,304.81347420000384,53990.65485 2025-11-29,08:36:17.000,333,11094860,-795,0,1764405376,13002.89065031999,309.5152439099984,53990.64087576001 2025-11-29,08:36:18.000,333,11094820,-795,0,1764405377,12999.906464989988,314.23111187999893,53990.885424960004 2025-11-29,08:36:19.000,333,11094854,-795,0,1764405378,12997.744109479994,317.6287925400029,53990.82952800001 2025-11-29,08:36:20.000,333,11094847,-795,0,1764405379,12995.932042089997,320.27926542000205,53990.22863568001 2025-11-29,08:36:21.000,333,11094819,-795,0,1764405380,12995.25167477999,322.24597268999787,53989.8163956 2025-11-29,08:36:22.000,333,11094847,-795,0,1764405381,12996.545046299994,322.6830187500018,53988.96396696001 2025-11-29,08:36:23.000,333,11094845,-795,0,1764405382,12998.956645279999,322.4362992000024,53988.36307464001 2025-11-29,08:36:24.000,333,11094790,-795,0,1764405383,13001.233518059998,322.39400441999896,53988.251280720004 2025-11-29,08:36:25.000,333,11094809,-795,0,1764405384,13002.8771777,322.34466051000345,53988.57967536001 2025-11-29,08:36:26.000,333,11094825,-795,0,1764405385,13003.90783312999,321.68909142000484,53988.370061760004 2025-11-29,08:36:27.000,333,11094772,-795,0,1764405386,13004.09644981,321.4635192600035,53988.23031936 2025-11-29,08:36:28.000,333,11094835,-795,0,1764405387,13004.163812909996,321.23089797000284,53987.86000200001 2025-11-29,08:36:29.000,333,11094879,-795,0,1764405388,13005.09342369,320.0113984800046,53987.531607360004 2025-11-29,08:36:30.000,333,11094844,-795,0,1764405389,13006.871809529992,317.6851855799978,53987.098405920005 2025-11-29,08:36:31.000,333,11094851,-795,0,1764405390,13009.364244229997,315.3801200700036,53986.714114320006 2025-11-29,08:36:32.000,333,11094825,-795,0,1764405391,13011.681534869997,313.86455712000316,53986.357771200004 2025-11-29,08:36:33.000,333,11094763,-795,0,1764405392,13013.56096535999,313.1737423800005,53985.91758264001 2025-11-29,08:36:34.000,333,11094880,-795,0,1764405393,13014.571411859994,313.3147249800022,53985.07214112 2025-11-29,08:36:35.000,333,11094757,-795,0,1764405394,13015.08337141999,314.1042275400032,53984.2616352 2025-11-29,08:36:36.000,333,11094861,-795,0,1764405395,13014.470367209993,314.7809440199999,53982.92010816 2025-11-29,08:36:37.000,333,11094823,-795,0,1764405396,13013.352139749994,315.18274442999973,53981.57858112 2025-11-29,08:36:38.000,333,11094848,-795,0,1764405397,13012.247384909999,315.5774957100002,53980.320899520004 2025-11-29,08:36:39.000,333,11094824,-795,0,1764405398,13011.028112799999,315.92995221000456,53979.03526944 2025-11-29,08:36:40.000,333,11094817,-795,0,1764405399,13010.21301929,316.43748957000207,53977.924317360004 2025-11-29,08:36:41.000,333,11094799,-795,0,1764405400,13009.263199579997,316.98027258000366,53976.62471304001 2025-11-29,08:36:42.000,333,11094816,-795,0,1764405401,13008.73103109,317.1494517000028,53975.66747760001 2025-11-29,08:36:43.000,333,11094872,-795,0,1764405402,13008.636722749994,316.9591251899983,53974.7940876 2025-11-29,08:36:44.000,333,11094798,-795,0,1764405403,13008.535678099994,316.6348652099987,53973.899736240004 2025-11-29,08:36:45.000,333,11094843,-795,0,1764405404,13008.205598909997,316.9097812800028,53973.31980528001 2025-11-29,08:36:46.000,333,11094848,-795,0,1764405405,13007.599331009995,318.2561651100041,53973.20102424001 2025-11-29,08:36:47.000,333,11094810,-795,0,1764405406,13007.336614919994,320.0889389100048,53973.4315992 2025-11-29,08:36:48.000,333,11094760,-795,0,1764405407,13007.316405989994,321.8089266300012,53973.75999384 2025-11-29,08:36:49.000,333,11094850,-795,0,1764405408,13006.55520296,323.881370850002,53974.00454304 2025-11-29,08:36:50.000,333,11094858,-795,0,1764405409,13004.857652839994,326.51069634000305,53974.36088616 2025-11-29,08:36:51.000,333,11094859,-795,0,1764405410,13003.544072389988,328.8439583700019,53974.200182399996 2025-11-29,08:36:52.000,333,11094854,-795,0,1764405411,13002.553834819999,330.902304330004,53974.66133232001 2025-11-29,08:36:53.000,333,11094850,-795,0,1764405412,13001.523179389995,332.1077055600035,53975.457864 2025-11-29,08:36:54.000,333,11094840,-795,0,1764405413,13000.607041229996,331.2124660500049,53976.0168336 2025-11-29,08:36:55.000,333,11094845,-795,0,1764405414,13000.014245949998,329.31625008000265,53976.57580320001 2025-11-29,08:36:56.000,333,11094771,-795,0,1764405415,12999.778475099993,328.0121610300048,53976.939133440006 2025-11-29,08:36:57.000,333,11094796,-795,0,1764405416,13000.155708459999,327.1944619499991,53977.903356 2025-11-29,08:36:58.000,333,11094813,-795,0,1764405417,13000.35779776,326.63053154999943,53978.448351360006 2025-11-29,08:36:59.000,333,11094807,-795,0,1764405418,13000.344325139995,326.7010228500003,53979.4405224 2025-11-29,08:37:00.000,333,11094850,-795,0,1764405419,12999.953619159998,327.0323319599993,53980.41173208001 2025-11-29,08:37:01.000,333,11094822,-795,0,1764405420,12999.266515539995,326.8138089300046,53981.25018648001 2025-11-29,08:37:02.000,333,11094809,-795,0,1764405421,12998.92970003999,325.90447115999996,53981.93492424 2025-11-29,08:37:03.000,333,11094829,-795,0,1764405422,12998.296486899992,325.9467659400034,53982.5847264 2025-11-29,08:37:04.000,333,11094838,-795,0,1764405423,12997.211940989997,327.22970760000317,53982.94805664001 2025-11-29,08:37:05.000,333,11094872,-795,0,1764405424,12996.363165929994,327.9416697300039,53982.77337864 2025-11-29,08:37:06.000,333,11094831,-795,0,1764405425,12996.033086739997,327.33544455000083,53982.53581656 2025-11-29,08:37:07.000,333,11094835,-795,0,1764405426,12996.309275449988,325.114968599999,53982.5847264 2025-11-29,08:37:08.000,333,11094845,-795,0,1764405427,12996.77408083999,321.34368404999987,53982.668571840004 2025-11-29,08:37:09.000,333,11094841,-795,0,1764405428,12997.353403499998,317.5442029800033,53982.71748168 2025-11-29,08:37:10.000,333,11094858,-795,0,1764405429,12998.296486899992,314.710452719999,53982.500880960004 2025-11-29,08:37:11.000,333,11094825,-795,0,1764405430,12999.515759009992,312.8565315300002,53981.84409168001 2025-11-29,08:37:12.000,333,11094820,-795,0,1764405431,13000.815866839992,311.89784985000006,53981.02659864 2025-11-29,08:37:13.000,333,11094829,-795,0,1764405432,13001.220045439994,311.91899723999813,53980.341860880006 2025-11-29,08:37:14.000,333,11094794,-795,0,1764405433,12999.906464989988,312.6309593699989,53979.53834208 2025-11-29,08:37:15.000,333,11094818,-795,0,1764405434,12997.312985639997,314.1183258000019,53978.89552704 2025-11-29,08:37:16.000,333,11094835,-795,0,1764405435,12994.15365624999,315.76782222000475,53977.91034312 2025-11-29,08:37:17.000,333,11094831,-795,0,1764405436,12992.031718599996,316.5502756499991,53977.18368264 2025-11-29,08:37:18.000,333,11094787,-795,0,1764405437,12991.048217340001,316.0779839399984,53976.750481200004 2025-11-29,08:37:19.000,333,11094861,-795,0,1764405438,12991.358087599998,315.7607730899981,53976.100679040006 2025-11-29,08:37:20.000,333,11094812,-795,0,1764405439,12991.108844130002,317.0437147499979,53975.97491088001 2025-11-29,08:37:21.000,333,11094798,-795,0,1764405440,12989.552756519995,319.8986124000003,53975.75831016001 2025-11-29,08:37:22.000,333,11094858,-795,0,1764405441,12988.16507666,322.62662570999964,53975.61856776001 2025-11-29,08:37:23.000,333,11094837,-795,0,1764405442,12987.154630159996,323.994156929999,53975.038636799996 2025-11-29,08:37:24.000,333,11094836,-795,0,1764405443,12986.150919970001,324.1633360499982,53974.703255039996 2025-11-29,08:37:25.000,333,11094855,-795,0,1764405444,12985.180891329997,323.6980934700041,53974.1652468 2025-11-29,08:37:26.000,333,11094792,-795,0,1764405445,12984.069400179993,323.8179286800005,53972.71891296001 2025-11-29,08:37:27.000,333,11094868,-795,0,1764405446,12983.2071525,324.88939643999765,53972.18090472 2025-11-29,08:37:28.000,333,11094774,-795,0,1764405447,12982.506576259992,326.00315897999826,53971.65687072 2025-11-29,08:37:29.000,333,11094836,-795,0,1764405448,12981.907044669999,326.5036472100037,53971.79661312 2025-11-29,08:37:30.000,333,11094851,-795,0,1764405449,12981.832945259994,325.79168508000294,53972.006226720005 2025-11-29,08:37:31.000,333,11094837,-795,0,1764405450,12981.698219059988,323.8461251999979,53972.08308504 2025-11-29,08:37:32.000,333,11094820,-795,0,1764405451,12981.03132437,322.14728486999957,53972.06911080001 2025-11-29,08:37:33.000,333,11094865,-795,0,1764405452,12980.290330269992,321.604501859998,53971.335463200005 2025-11-29,08:37:34.000,333,11094823,-795,0,1764405453,12980.478946949988,321.9569583600023,53970.85335192001 2025-11-29,08:37:35.000,333,11094808,-795,0,1764405454,12981.287304149992,323.1553104600025,53970.11970432 2025-11-29,08:37:36.000,333,11094827,-795,0,1764405455,12981.644328579998,324.4734977699991,53969.40003096 2025-11-29,08:37:37.000,333,11094810,-795,0,1764405456,12981.651064889993,325.3052951100035,53968.82708712 2025-11-29,08:37:38.000,333,11094797,-795,0,1764405457,12981.576965480002,325.02332991000003,53968.820100000004 2025-11-29,08:37:39.000,333,11094849,-795,0,1764405458,12981.246886289991,323.21170350000466,53968.65939624 2025-11-29,08:37:40.000,333,11094785,-795,0,1764405459,12980.108449899992,321.6820422899982,53968.24715616 2025-11-29,08:37:41.000,333,11094864,-795,0,1764405460,12979.098003400002,321.47761752000224,53968.2261948 2025-11-29,08:37:42.000,333,11094878,-795,0,1764405461,12978.498471809995,321.4353227399988,53968.435808400005 2025-11-29,08:37:43.000,333,11094856,-795,0,1764405462,12978.32332774999,320.88549059999787,53969.09958480001 2025-11-29,08:37:44.000,333,11094831,-795,0,1764405463,12978.936331960002,319.7435315399998,53969.02272648 2025-11-29,08:37:45.000,333,11094862,-795,0,1764405464,12980.337484440002,318.6650146500033,53968.76420304001 2025-11-29,08:37:46.000,333,11094866,-795,0,1764405465,12982.14281551999,317.6992838400038,53968.12138800001 2025-11-29,08:37:47.000,333,11094840,-795,0,1764405466,12983.786475159992,316.75470042000234,53967.429663120005 2025-11-29,08:37:48.000,333,11094864,-795,0,1764405467,12984.70934963,315.387169200003,53966.70300264001 2025-11-29,08:37:49.000,333,11094867,-795,0,1764405468,12985.7669503,313.89980276999995,53966.1649944 2025-11-29,08:37:50.000,333,11094823,-795,0,1764405469,12986.608989049993,312.4265346000029,53965.77371568001 2025-11-29,08:37:51.000,333,11094814,-795,0,1764405470,12987.16810278,311.1365438100038,53964.90731280001 2025-11-29,08:37:52.000,333,11094799,-795,0,1764405471,12987.740689129998,310.29064821000065,53963.754437999996 2025-11-29,08:37:53.000,333,11094788,-795,0,1764405472,12988.48841954,309.8677004100027,53962.915983599996 2025-11-29,08:37:54.000,333,11094850,-795,0,1764405473,12989.37761245999,309.6068826000046,53962.10547768001 2025-11-29,08:37:55.000,333,11094837,-795,0,1764405474,12990.45542205999,310.05802692,53961.15522936 2025-11-29,08:37:56.000,333,11094870,-795,0,1764405475,12991.688166789994,311.53834422000364,53960.23292952001 2025-11-29,08:37:57.000,333,11094811,-795,0,1764405476,12993.594542519997,314.1042275400032,53960.57529840001 2025-11-29,08:37:58.000,333,11094822,-795,0,1764405477,12995.797315889991,316.29650697000034,53960.57529840001 2025-11-29,08:37:59.000,333,11094841,-795,0,1764405478,12997.85189043999,317.8332173099989,53960.28183936001 2025-11-29,08:38:00.000,333,11094821,-795,0,1764405479,12999.603331040002,318.2914107600009,53959.85562504001 2025-11-29,08:38:01.000,333,11094787,-795,0,1764405480,13001.193100199998,317.9248559999978,53959.36652664 2025-11-29,08:38:02.000,333,11094813,-795,0,1764405481,13002.91085924999,317.191746479999,53958.493136640005 2025-11-29,08:38:03.000,333,11094903,-795,0,1764405482,13005.019324279994,316.6137178200006,53957.94814128 2025-11-29,08:38:04.000,333,11094825,-795,0,1764405483,13007.006535729997,316.6630617300034,53957.62673376001 2025-11-29,08:38:05.000,333,11094868,-795,0,1764405484,13008.185389979997,317.6287925400029,53957.07475128001 2025-11-29,08:38:06.000,333,11094825,-795,0,1764405485,13007.969828059991,319.82107197000005,53955.85200528001 2025-11-29,08:38:07.000,333,11094870,-795,0,1764405486,13006.898754770002,322.5984291900022,53955.01355088001 2025-11-29,08:38:08.000,333,11094766,-795,0,1764405487,13005.25509513,324.2267782199997,53954.063302560004 2025-11-29,08:38:09.000,333,11094825,-795,0,1764405488,13003.78657954999,323.47957044000214,53952.6798528 2025-11-29,08:38:10.000,333,11094812,-795,0,1764405489,13003.099475930001,320.8925397300045,53952.27459984 2025-11-29,08:38:11.000,333,11094892,-795,0,1764405490,13002.493208029999,317.48780994000117,53951.736591600005 2025-11-29,08:38:12.000,333,11094851,-795,0,1764405491,13001.55686094,314.4143892600041,53951.56191360001 2025-11-29,08:38:13.000,333,11094849,-795,0,1764405492,13000.53967813,312.6732541500023,53951.65973328001 2025-11-29,08:38:14.000,333,11094825,-795,0,1764405493,12998.90949110999,312.48997677000443,53951.68069464001 2025-11-29,08:38:15.000,333,11094828,-795,0,1764405494,12996.89533441999,313.55439540000225,53951.76454008 2025-11-29,08:38:16.000,333,11094772,-795,0,1764405495,12993.958303259999,314.95012313999905,53951.30339016001 2025-11-29,08:38:17.000,333,11094848,-795,0,1764405496,12990.47563098999,316.7758478100004,53951.617810560005 2025-11-29,08:38:18.000,333,11094799,-795,0,1764405497,12987.235465879996,318.7778007300003,53951.79248856 2025-11-29,08:38:19.000,333,11094802,-795,0,1764405498,12985.76021398999,319.52500850999786,53952.39338088 2025-11-29,08:38:20.000,333,11094836,-795,0,1764405499,12985.80736816,318.8905868100046,53952.58902024 2025-11-29,08:38:21.000,333,11094806,-795,0,1764405500,12986.831287279994,317.3327290800007,53952.72876264 2025-11-29,08:38:22.000,333,11094807,-795,0,1764405501,12988.636618359997,315.64093788000173,53952.77068536 2025-11-29,08:38:23.000,333,11094871,-795,0,1764405502,12990.974117929996,313.71652539000206,53952.68683992001 2025-11-29,08:38:24.000,333,11094838,-795,0,1764405503,12993.298144879991,311.6652285599994,53952.35145816001 2025-11-29,08:38:25.000,333,11094818,-795,0,1764405504,12995.184311679994,309.7690125900044,53952.1558188 2025-11-29,08:38:26.000,333,11094838,-795,0,1764405505,12996.181285559993,308.11246704000223,53951.82742416001 2025-11-29,08:38:27.000,333,11094835,-795,0,1764405506,12996.61240939999,307.2947679600038,53951.855372640006 2025-11-29,08:38:28.000,333,11094833,-795,0,1764405507,12996.565255229994,307.92918966000434,53951.519990880006 2025-11-29,08:38:29.000,333,11094855,-795,0,1764405508,12996.086977220002,310.2695008200026,53951.002944 2025-11-29,08:38:30.000,333,11094828,-795,0,1764405509,12995.527863489995,312.9904650000026,53950.24134792 2025-11-29,08:38:31.000,333,11094833,-795,0,1764405510,12995.31230156999,314.71750184999837,53949.21424128001 2025-11-29,08:38:32.000,333,11094818,-795,0,1764405511,12994.995694999998,315.76782222000475,53948.58540048 2025-11-29,08:38:33.000,333,11094821,-795,0,1764405512,12994.25470089999,317.36092559999815,53948.6971944 2025-11-29,08:38:34.000,333,11094805,-795,0,1764405513,12993.2442544,319.3699276500047,53948.85091104 2025-11-29,08:38:35.000,333,11094840,-795,0,1764405514,12992.887229969994,320.7797536500002,53949.31206096001 2025-11-29,08:38:36.000,333,11094838,-795,0,1764405515,12993.07584664999,320.95598189999873,53949.61949424001 2025-11-29,08:38:37.000,333,11094895,-795,0,1764405516,12994.35574554999,319.7435315399998,53950.43000016 2025-11-29,08:38:38.000,333,11094800,-795,0,1764405517,12995.938778399992,317.6922347100044,53950.828266000004 2025-11-29,08:38:39.000,333,11094804,-795,0,1764405518,12997.151314199997,316.0779839399984,53951.36627424 2025-11-29,08:38:40.000,333,11094799,-795,0,1764405519,12998.276277969991,315.2038918199978,53951.88332112 2025-11-29,08:38:41.000,333,11094832,-795,0,1764405520,12999.872783439998,314.50602795000304,53952.239664240005 2025-11-29,08:38:42.000,333,11094779,-795,0,1764405521,13001.624224039995,314.13947319,53952.40036800001 2025-11-29,08:38:43.000,333,11094818,-795,0,1764405522,13003.146630099996,314.2029153600015,53952.46325208 2025-11-29,08:38:44.000,333,11094797,-795,0,1764405523,13004.210967079991,314.5483227299992,53952.21870288 2025-11-29,08:38:45.000,333,11094800,-795,0,1764405524,13004.790289739998,314.5483227299992,53951.75056584 2025-11-29,08:38:46.000,333,11094824,-795,0,1764405525,13004.621881990002,313.7588201699982,53951.184609120006 2025-11-29,08:38:47.000,333,11094834,-795,0,1764405526,13004.204230769996,312.39128894999885,53950.95403416 2025-11-29,08:38:48.000,333,11094770,-795,0,1764405527,13003.011903899991,310.55146601999877,53950.78634328 2025-11-29,08:38:49.000,333,11094857,-795,0,1764405528,13001.193100199998,308.8173800400036,53950.12256688001 2025-11-29,08:38:50.000,333,11094837,-795,0,1764405529,12998.195442249991,307.91509139999835,53949.59853288001 2025-11-29,08:38:51.000,333,11094883,-795,0,1764405530,12995.137157509998,307.8868948800009,53949.102447360005 2025-11-29,08:38:52.000,333,11094847,-795,0,1764405531,12992.456106129997,309.1980330599981,53948.648284560004 2025-11-29,08:38:53.000,333,11094857,-795,0,1764405532,12990.852864349996,310.78408730999945,53948.97667920001 2025-11-29,08:38:54.000,333,11094795,-795,0,1764405533,12990.86633697,311.43965639999806,53949.1862928 2025-11-29,08:38:55.000,333,11094790,-795,0,1764405534,12992.173181109996,311.20703511000465,53949.61250712 2025-11-29,08:38:56.000,333,11094778,-795,0,1764405535,12993.715796099998,310.66425210000307,53949.20725416 2025-11-29,08:38:57.000,333,11094853,-795,0,1764405536,12994.914859279997,310.2201569099998,53949.37494504 2025-11-29,08:38:58.000,333,11094808,-795,0,1764405537,12995.177575369999,309.73376694000035,53949.19327992001 2025-11-29,08:38:59.000,333,11094832,-795,0,1764405538,12994.739715219992,309.2191804500035,53948.75309136 2025-11-29,08:39:00.000,333,11094858,-795,0,1764405539,12993.715796099998,309.5293421700044,53948.41072248 2025-11-29,08:39:01.000,333,11094856,-795,0,1764405540,12992.408951960002,310.629006449999,53947.85874 2025-11-29,08:39:02.000,333,11094831,-795,0,1764405541,12990.79897386999,311.74981811999896,53947.35566736 2025-11-29,08:39:03.000,333,11094833,-795,0,1764405542,12989.188995779994,312.45473112000036,53946.943427280006 2025-11-29,08:39:04.000,333,11094844,-795,0,1764405543,12987.16810278,312.34194504000334,53946.2167668 2025-11-29,08:39:05.000,333,11094820,-795,0,1764405544,12985.72653244,311.7427689899996,53945.57395176001 2025-11-29,08:39:06.000,333,11094815,-795,0,1764405545,12985.180891329997,311.4114598800006,53944.7494716 2025-11-29,08:39:07.000,333,11094871,-795,0,1764405546,12985.66590565,311.3832633600032,53944.19748912 2025-11-29,08:39:08.000,333,11094799,-795,0,1764405547,12986.117238419996,311.58768812999915,53943.77826192001 2025-11-29,08:39:09.000,333,11094835,-795,0,1764405548,12986.097029489996,311.6934250800041,53943.806210400006 2025-11-29,08:39:10.000,333,11094793,-795,0,1764405549,12985.834313399995,311.6088355200045,53943.617558160004 2025-11-29,08:39:11.000,333,11094884,-795,0,1764405550,12985.470552659994,311.3198211900017,53943.34506048001 2025-11-29,08:39:12.000,333,11094777,-795,0,1764405551,12985.228045499993,310.47392558999854,53943.14942112 2025-11-29,08:39:13.000,333,11094821,-795,0,1764405552,12984.844075829991,309.14164002000325,53943.086537040006 2025-11-29,08:39:14.000,333,11094803,-795,0,1764405553,12984.116554349988,308.0208283500033,53943.016665840005 2025-11-29,08:39:15.000,333,11094835,-795,0,1764405554,12982.20344230999,308.45787440999993,53943.09352416 2025-11-29,08:39:16.000,333,11094861,-795,0,1764405555,12979.017167680002,310.35409038000216,53943.086537040006 2025-11-29,08:39:17.000,333,11094845,-795,0,1764405556,12975.581649579988,312.8283350100028,53943.79223616 2025-11-29,08:39:18.000,333,11094872,-795,0,1764405557,12972.893861889992,314.90077923000354,53944.49793528001 2025-11-29,08:39:19.000,333,11094841,-795,0,1764405558,12971.876679079993,316.52207913000166,53945.28049272 2025-11-29,08:39:20.000,333,11094824,-795,0,1764405559,12972.28759398999,317.8261681799995,53946.26567664001 2025-11-29,08:39:21.000,333,11094899,-795,0,1764405560,12973.419294069994,318.552228569999,53946.96438864001 2025-11-29,08:39:22.000,333,11094774,-795,0,1764405561,12975.170734669991,318.31255814999895,53947.79585592 2025-11-29,08:39:23.000,333,11094817,-795,0,1764405562,12977.036692539994,317.19879560999834,53949.15834432 2025-11-29,08:39:24.000,333,11094848,-795,0,1764405563,12977.36677172999,316.71945476999826,53950.71647208 2025-11-29,08:39:25.000,333,11094862,-795,0,1764405564,12975.790475189999,318.1433790299998,53951.77851432001 2025-11-29,08:39:26.000,333,11094823,-795,0,1764405565,12973.021851780002,321.0899153700011,53952.48421344 2025-11-29,08:39:27.000,333,11094842,-795,0,1764405566,12970.125238479995,324.6215295000002,53953.21087392 2025-11-29,08:39:28.000,333,11094821,-795,0,1764405567,12967.167998389988,327.7019993100039,53953.21786104001 2025-11-29,08:39:29.000,333,11094810,-795,0,1764405568,12964.756399409998,330.0000156899987,53952.65190432 2025-11-29,08:39:30.000,333,11094835,-795,0,1764405569,12963.442818959993,331.17017127000145,53952.35145816001 2025-11-29,08:39:31.000,333,11094841,-795,0,1764405570,12962.095556959997,331.0503360599978,53951.834411280004 2025-11-29,08:39:32.000,333,11094856,-795,0,1764405571,12960.108345509994,330.16919480999786,53951.75755296001 2025-11-29,08:39:33.000,333,11094851,-795,0,1764405572,12958.073979889996,329.04133400999854,53951.799475679996 2025-11-29,08:39:34.000,333,11094891,-795,0,1764405573,12956.82776254,327.64560627000174,53952.33049680001 2025-11-29,08:39:35.000,333,11094836,-795,0,1764405574,12956.672827409995,327.1944619499991,53953.28773224001 2025-11-29,08:39:36.000,333,11094793,-795,0,1764405575,12957.258886379997,327.87117843000306,53954.40567144 2025-11-29,08:39:37.000,333,11094837,-795,0,1764405576,12958.356904909997,327.962817120002,53955.9637992 2025-11-29,08:39:38.000,333,11094837,-795,0,1764405577,12959.683957979993,326.4331559100028,53957.3961588 2025-11-29,08:39:39.000,333,11094807,-795,0,1764405578,12961.469080129995,323.59235651999916,53958.95428656 2025-11-29,08:39:40.000,333,11094844,-795,0,1764405579,12963.274411209997,320.56123061999824,53959.4573592 2025-11-29,08:39:41.000,333,11094821,-795,0,1764405580,12964.641882139993,318.0587894700002,53959.72286976 2025-11-29,08:39:42.000,333,11094829,-795,0,1764405581,12965.086478599995,315.9722469900007,53959.36652664 2025-11-29,08:39:43.000,333,11094837,-795,0,1764405582,12965.36266731,314.470782299999,53958.91236384 2025-11-29,08:39:44.000,333,11094854,-795,0,1764405583,12966.17776082,313.45570758000395,53957.822373120005 2025-11-29,08:39:45.000,333,11094829,-795,0,1764405584,12967.767529979996,313.01866152,53956.865137680004 2025-11-29,08:39:46.000,333,11094841,-795,0,1764405585,12969.795159289999,313.2301354200026,53956.1734128 2025-11-29,08:39:47.000,333,11094891,-795,0,1764405586,12972.038350519993,313.85045886000444,53955.404829600004 2025-11-29,08:39:48.000,333,11094851,-795,0,1764405587,12973.803263739996,314.6329122899988,53954.57336232 2025-11-29,08:39:49.000,333,11094826,-795,0,1764405588,12974.840655479995,315.92995221000456,53953.846701840004 2025-11-29,08:39:50.000,333,11094842,-795,0,1764405589,12975.110107879991,317.76977514000464,53952.88247928001 2025-11-29,08:39:51.000,333,11094855,-795,0,1764405590,12974.95517275,319.3558293899987,53951.5968492 2025-11-29,08:39:52.000,333,11094805,-795,0,1764405591,12973.79652743,319.7435315399998,53950.611665280005 2025-11-29,08:39:53.000,333,11094833,-795,0,1764405592,12972.732190449991,318.86943941999925,53949.989811600004 2025-11-29,08:39:54.000,333,11094795,-795,0,1764405593,12972.173076719999,317.2058447399977,53949.91295328001 2025-11-29,08:39:55.000,333,11094842,-795,0,1764405594,12972.30780291999,315.30962877000275,53949.654429840004 2025-11-29,08:39:56.000,333,11094849,-795,0,1764405595,12972.738926760001,313.808164080001,53949.56359728 2025-11-29,08:39:57.000,333,11094886,-795,0,1764405596,12973.021851780002,313.1243984699977,53949.69635256001 2025-11-29,08:39:58.000,333,11094834,-795,0,1764405597,12972.880389270002,313.1384967300037,53949.68936544 2025-11-29,08:39:59.000,333,11094779,-795,0,1764405598,12971.930569559998,314.2170136200002,53949.29109960001 2025-11-29,08:40:00.000,333,11094867,-795,0,1764405599,12970.926859369989,315.98634524999943,53948.75309136 2025-11-29,08:40:01.000,333,11094776,-795,0,1764405600,12969.754741429999,318.7425550800035,53948.27098008 2025-11-29,08:40:02.000,333,11094825,-795,0,1764405601,12967.53175912999,321.7948283700025,53947.75393320001 2025-11-29,08:40:03.000,333,11094803,-795,0,1764405602,12964.554310109997,323.9095673699994,53947.11810528 2025-11-29,08:40:04.000,333,11094881,-795,0,1764405603,12962.75571533999,325.6507024800012,53947.0202856 2025-11-29,08:40:05.000,333,11094830,-795,0,1764405604,12962.048402790002,328.2447823199982,53947.0202856 2025-11-29,08:40:06.000,333,11094845,-795,0,1764405605,12961.832840869996,331.6706594999996,53946.74778792001 2025-11-29,08:40:07.000,333,11094819,-795,0,1764405606,12962.156183749998,334.4550658500011,53947.495409760006 2025-11-29,08:40:08.000,333,11094796,-795,0,1764405607,12961.967567070002,335.73095838000154,53948.30591568001 2025-11-29,08:40:09.000,333,11094820,-795,0,1764405608,12960.936911639998,335.56177926000237,53948.934756480005 2025-11-29,08:40:10.000,333,11094872,-795,0,1764405609,12959.0237996,334.9767014700046,53949.45879048001 2025-11-29,08:40:11.000,333,11094834,-795,0,1764405610,12957.218468519997,334.37047629000153,53949.5705844 2025-11-29,08:40:12.000,333,11094868,-795,0,1764405611,12955.682589839991,333.2426154900022,53949.58455864 2025-11-29,08:40:13.000,333,11094810,-795,0,1764405612,12954.928123119993,331.08558171000186,53949.724301040005 2025-11-29,08:40:14.000,333,11094832,-795,0,1764405613,12954.503735589991,327.5892132299996,53949.69635256001 2025-11-29,08:40:15.000,333,11094858,-795,0,1764405614,12953.971567099994,323.7756339000043,53949.83609496001 2025-11-29,08:40:16.000,333,11094770,-795,0,1764405615,12952.428952109993,321.4212244800001,53949.69635256001 2025-11-29,08:40:17.000,333,11094906,-795,0,1764405616,12949.970198959993,321.9076144499995,53949.27712536 2025-11-29,08:40:18.000,333,11094854,-795,0,1764405617,12947.578808910002,324.34661343000334,53948.25700584001 2025-11-29,08:40:19.000,333,11094818,-795,0,1764405618,12945.7532689,327.06757761000335,53947.2648348 2025-11-29,08:40:20.000,333,11094879,-795,0,1764405619,12944.176972359994,329.36559398999816,53946.084011520004 2025-11-29,08:40:21.000,333,11094867,-795,0,1764405620,12943.078953829994,330.07050698999956,53945.25953136001 2025-11-29,08:40:22.000,333,11094852,-795,0,1764405621,12942.593939509992,328.79461445999914,53944.67261328 2025-11-29,08:40:23.000,333,11094883,-795,0,1764405622,12942.789292499998,326.26397679000365,53944.693574640005 2025-11-29,08:40:24.000,333,11094816,-795,0,1764405623,12942.620884750002,323.54301261000364,53944.260373200006 2025-11-29,08:40:25.000,333,11094806,-795,0,1764405624,12942.20996983999,320.93483451000066,53943.72236496 2025-11-29,08:40:26.000,333,11094852,-795,0,1764405625,12941.536338839993,318.75665334000223,53942.9328204 2025-11-29,08:40:27.000,333,11094878,-795,0,1764405626,12941.239941200001,317.73452949000057,53942.67429696001 2025-11-29,08:40:28.000,333,11094812,-795,0,1764405627,12941.105214999996,317.2410903900018,53942.5485288 2025-11-29,08:40:29.000,333,11094860,-795,0,1764405628,12941.01090665999,316.529128260001,53942.84198784001 2025-11-29,08:40:30.000,333,11094866,-795,0,1764405629,12940.70777270999,316.12732785000117,53943.519738480005 2025-11-29,08:40:31.000,333,11094856,-795,0,1764405630,12940.599991749994,316.5925704300025,53943.79922328001 2025-11-29,08:40:32.000,333,11094791,-795,0,1764405631,12940.76839949999,318.5663268299977,53944.16255352001 2025-11-29,08:40:33.000,333,11094785,-795,0,1764405632,12941.516129909993,321.39302796000266,53944.20447624 2025-11-29,08:40:34.000,333,11094840,-795,0,1764405633,12943.092426449999,323.7685847699977,53944.36518 2025-11-29,08:40:35.000,333,11094915,-795,0,1764405634,12944.789976569991,325.06562469000346,53944.120630800004 2025-11-29,08:40:36.000,333,11094880,-795,0,1764405635,12945.79368676,325.39693380000244,53944.37915424001 2025-11-29,08:40:37.000,333,11094842,-795,0,1764405636,12946.015984990001,325.23480381000263,53945.05690488 2025-11-29,08:40:38.000,333,11094862,-795,0,1764405637,12944.789976569991,325.31234424000286,53945.64382296001 2025-11-29,08:40:39.000,333,11094849,-795,0,1764405638,12941.644119799988,326.3203698299985,53945.6577972 2025-11-29,08:40:40.000,333,11094869,-795,0,1764405639,12937.27899092,327.9134732099992,53945.68574568 2025-11-29,08:40:41.000,333,11094868,-795,0,1764405640,12933.648119829995,330.444110880002,53945.818500960006 2025-11-29,08:40:42.000,333,11094833,-795,0,1764405641,12932.206549489994,333.59507198999927,53945.99317896 2025-11-29,08:40:43.000,333,11094807,-795,0,1764405642,12932.866707870002,336.3794783400008,53946.83163336 2025-11-29,08:40:44.000,333,11094854,-795,0,1764405643,12934.77308359999,339.1145407799995,53947.998482400006 2025-11-29,08:40:45.000,333,11094823,-795,0,1764405644,12936.928702799989,341.94124191000446,53949.37494504 2025-11-29,08:40:46.000,333,11094871,-795,0,1764405645,12938.862023770002,344.493026969998,53950.178463840006 2025-11-29,08:40:47.000,333,11094856,-795,0,1764405646,12940.741454259994,346.42448859000433,53951.3872356 2025-11-29,08:40:48.000,333,11094780,-795,0,1764405647,12942.654566299992,345.5644947300025,53952.73574976001 2025-11-29,08:40:49.000,333,11094809,-795,0,1764405648,12944.26454438999,341.41960629000096,53953.916573040005 2025-11-29,08:40:50.000,333,11094864,-795,0,1764405649,12945.126792069997,335.6534179500013,53954.71310472 2025-11-29,08:40:51.000,333,11094867,-795,0,1764405650,12944.71587716,330.7049286900001,53955.50264928 2025-11-29,08:40:52.000,333,11094824,-795,0,1764405651,12943.37535147,327.64560627000174,53956.35507792001 2025-11-29,08:40:53.000,333,11094833,-795,0,1764405652,12942.452476999992,325.69299726000463,53956.8721248 2025-11-29,08:40:54.000,333,11094883,-795,0,1764405653,12942.27733294,324.31841690999863,53956.96295736 2025-11-29,08:40:55.000,333,11094849,-795,0,1764405654,12942.445740689996,323.4161282700006,53956.59264000001 2025-11-29,08:40:56.000,333,11094845,-795,0,1764405655,12942.284069249996,323.6346513000026,53955.79610832 2025-11-29,08:40:57.000,333,11094825,-795,0,1764405656,12942.371641279991,325.1713616400011,53954.971628160005 2025-11-29,08:40:58.000,333,11094835,-795,0,1764405657,12941.677801349993,327.01823370000056,53954.48252976 2025-11-29,08:40:59.000,333,11094882,-795,0,1764405658,12940.317066729993,327.7513432199994,53953.82574048 2025-11-29,08:41:00.000,333,11094842,-795,0,1764405659,12939.347038089989,326.8279071900033,53954.17509648001 2025-11-29,08:41:01.000,333,11094857,-795,0,1764405660,12939.54912738999,324.18448344000353,53954.18907072 2025-11-29,08:41:02.000,333,11094825,-795,0,1764405661,12940.89638939,319.77172806000453,53954.07028968 2025-11-29,08:41:03.000,333,11094854,-795,0,1764405662,12942.425531759996,315.50700440999935,53953.88163744 2025-11-29,08:41:04.000,333,11094816,-795,0,1764405663,12943.260834199995,312.8283350100028,53953.30170648 2025-11-29,08:41:05.000,333,11094806,-795,0,1764405664,12942.715193089993,312.05997983999987,53952.46325208 2025-11-29,08:41:06.000,333,11094828,-795,0,1764405665,12941.772109689999,311.8273585499992,53951.72960448001 2025-11-29,08:41:07.000,333,11094868,-795,0,1764405666,12940.97048879999,312.2221098299997,53951.89729536001 2025-11-29,08:41:08.000,333,11094850,-795,0,1764405667,12940.236231009992,312.1234220100014,53951.967166559996 2025-11-29,08:41:09.000,333,11094850,-795,0,1764405668,12939.73774407,311.2845755400049,53952.337483920004 2025-11-29,08:41:10.000,333,11094879,-795,0,1764405669,12939.42787380999,310.3329429900041,53952.77068536 2025-11-29,08:41:11.000,333,11094848,-795,0,1764405670,12938.909177939997,310.19196039000235,53953.11305424 2025-11-29,08:41:12.000,333,11094851,-795,0,1764405671,12938.127765979989,310.9673646900046,53953.029208800006 2025-11-29,08:41:13.000,333,11094803,-795,0,1764405672,12937.13752841,312.8212858800034,53953.70695944 2025-11-29,08:41:14.000,333,11094860,-795,0,1764405673,12935.884574749994,315.22503921000316,53954.72707896001 2025-11-29,08:41:15.000,333,11094833,-795,0,1764405674,12935.325461020002,316.26126132000354,53955.56553336001 2025-11-29,08:41:16.000,333,11094862,-795,0,1764405675,12936.470633719997,315.49290615000064,53956.29918096 2025-11-29,08:41:17.000,333,11094882,-795,0,1764405676,12938.282701109994,314.2381610099983,53957.29135200001 2025-11-29,08:41:18.000,333,11094834,-795,0,1764405677,12940.209285769997,313.1243984699977,53957.990064000005 2025-11-29,08:41:19.000,333,11094880,-795,0,1764405678,12942.371641279991,312.76489284000127,53958.48614952001 2025-11-29,08:41:20.000,333,11094808,-795,0,1764405679,12943.584177079996,313.91390102999867,53958.563007840006 2025-11-29,08:41:21.000,333,11094826,-795,0,1764405680,12943.47639612,317.38912212000287,53958.45121392 2025-11-29,08:41:22.000,333,11094900,-795,0,1764405681,12942.735402019993,320.8925397300045,53958.45121392 2025-11-29,08:41:23.000,333,11094857,-795,0,1764405682,12942.863391909988,322.06269531,53958.45820104 2025-11-29,08:41:24.000,333,11094860,-795,0,1764405683,12944.41274321,319.88451414000156,53959.12197744 2025-11-29,08:41:25.000,333,11094865,-795,0,1764405684,12946.756979089994,316.00044350999815,53960.09318712001 2025-11-29,08:41:26.000,333,11094840,-795,0,1764405685,12948.279385149996,312.87062978999893,53960.938628640004 2025-11-29,08:41:27.000,333,11094867,-795,0,1764405686,12948.27264884,312.0176850600037,53962.58060184001 2025-11-29,08:41:28.000,333,11094822,-795,0,1764405687,12946.548153479998,312.3489941700027,53964.21558792001 2025-11-29,08:41:29.000,333,11094870,-795,0,1764405688,12943.786266379997,312.2644046100031,53966.00429064 2025-11-29,08:41:30.000,333,11094861,-795,0,1764405689,12941.179314410001,310.83343122000224,53967.20607528001 2025-11-29,08:41:31.000,333,11094872,-795,0,1764405690,12938.976541039992,309.5927843399986,53967.883825920006 2025-11-29,08:41:32.000,333,11094852,-795,0,1764405691,12937.730323689997,308.99360829000216,53968.44978264 2025-11-29,08:41:33.000,333,11094888,-795,0,1764405692,12937.31267246999,309.5786860799999,53968.938881040005 2025-11-29,08:41:34.000,333,11094938,-795,0,1764405693,12937.31267246999,310.9673646900046,53968.771190160005 2025-11-29,08:41:35.000,333,11094881,-795,0,1764405694,12938.067139189989,312.3842398199995,53968.95285528 2025-11-29,08:41:36.000,333,11094768,-795,0,1764405695,12939.939833370001,313.6107884400044,53968.94586816 2025-11-29,08:41:37.000,333,11094863,-795,0,1764405696,12942.998118109994,314.71750184999837,53969.511824880006 2025-11-29,08:41:38.000,333,11094855,-795,0,1764405697,12946.399954660003,315.86651004000305,53969.72143848001 2025-11-29,08:41:39.000,333,11094836,-795,0,1764405698,12949.619910839996,317.45961342000373,53969.69349 2025-11-29,08:41:40.000,333,11094835,-795,0,1764405699,12952.139290779996,318.2561651100041,53969.46990216 2025-11-29,08:41:41.000,333,11094848,-795,0,1764405700,12953.863786139998,316.26126132000354,53968.76420304001 2025-11-29,08:41:42.000,333,11094850,-795,0,1764405701,12954.746242749992,312.5252224200012,53968.39388568 2025-11-29,08:41:43.000,333,11094871,-795,0,1764405702,12954.416163559996,308.0137792200039,53968.365937200004 2025-11-29,08:41:44.000,333,11094841,-795,0,1764405703,12953.621278979997,303.56577819000086,53968.889971200006 2025-11-29,08:41:45.000,333,11094863,-795,0,1764405704,12952.81965808999,300.04121319000114,53969.35112112 2025-11-29,08:41:46.000,333,11094836,-795,0,1764405705,12952.84660333,297.4682807400022,53969.86118088 2025-11-29,08:41:47.000,333,11094842,-795,0,1764405706,12952.765767609999,296.474353409998,53970.69264816 2025-11-29,08:41:48.000,333,11094840,-795,0,1764405707,12952.018037199996,297.5881159499986,53971.265592 2025-11-29,08:41:49.000,333,11094849,-795,0,1764405708,12950.83244664,300.76022445000126,53971.63590936 2025-11-29,08:41:50.000,333,11094830,-795,0,1764405709,12950.293541839994,304.35528075000184,53972.01321384 2025-11-29,08:41:51.000,333,11094859,-795,0,1764405710,12950.83244664,306.86477102999925,53972.54423496 2025-11-29,08:41:52.000,333,11094826,-795,0,1764405711,12951.553231809994,307.8727966200022,53972.56519632 2025-11-29,08:41:53.000,333,11094880,-795,0,1764405712,12951.256834170003,308.7609870000015,53972.7328872 2025-11-29,08:41:54.000,333,11094832,-795,0,1764405713,12949.815263830002,310.629006449999,53972.7328872 2025-11-29,08:41:55.000,333,11094866,-795,0,1764405714,12947.929097029999,313.01866152,53972.71891296001 2025-11-29,08:41:56.000,333,11094853,-795,0,1764405715,12947.262202339996,314.34389796000323,53972.46737664 2025-11-29,08:41:57.000,333,11094838,-795,0,1764405716,12948.548837549992,314.29455405000044,53973.29185680001 2025-11-29,08:41:58.000,333,11094842,-795,0,1764405717,12950.125134089998,313.2865284600048,53974.13031120001 2025-11-29,08:41:59.000,333,11094858,-795,0,1764405718,12951.452187159994,312.05997983999987,53975.10152088 2025-11-29,08:42:00.000,333,11094831,-795,0,1764405719,12951.89004731,310.81228383000416,53975.68843896001 2025-11-29,08:42:01.000,333,11094839,-795,0,1764405720,12951.80921159,309.99458474999847,53976.079717680004 2025-11-29,08:42:02.000,333,11094822,-795,0,1764405721,12952.038246129996,309.726717810001,53976.68061 2025-11-29,08:42:03.000,333,11094866,-795,0,1764405722,12952.166236019992,310.56556428000476,53977.28848944 2025-11-29,08:42:04.000,333,11094833,-795,0,1764405723,12951.93046517,312.29260113000055,53977.59592272 2025-11-29,08:42:05.000,333,11094855,-795,0,1764405724,12952.166236019992,313.349970629999,53978.20380216001 2025-11-29,08:42:06.000,333,11094894,-795,0,1764405725,12953.708851009993,313.2865284600048,53978.90950128 2025-11-29,08:42:07.000,333,11094821,-795,0,1764405726,12956.854707779996,311.5101476999989,53980.006479120006 2025-11-29,08:42:08.000,333,11094849,-795,0,1764405727,12959.670485360002,308.62000439999974,53980.893843360005 2025-11-29,08:42:09.000,333,11094841,-795,0,1764405728,12960.755031269997,306.3149388899983,53981.38992888001 2025-11-29,08:42:10.000,333,11094866,-795,0,1764405729,12959.933201449989,304.5597055199978,53981.53665840001 2025-11-29,08:42:11.000,333,11094881,-795,0,1764405730,12958.04703465,303.97462773000007,53980.6632684 2025-11-29,08:42:12.000,333,11094840,-795,0,1764405731,12955.877942829997,306.17395629000384,53979.83180112001 2025-11-29,08:42:13.000,333,11094859,-795,0,1764405732,12953.735796249988,311.5665407400011,53978.79770736 2025-11-29,08:42:14.000,333,11094850,-795,0,1764405733,12950.785292469991,317.9601016500019,53978.15489232001 2025-11-29,08:42:15.000,333,11094845,-795,0,1764405734,12947.15442138,323.02137699000014,53977.64483256 2025-11-29,08:42:16.000,333,11094835,-795,0,1764405735,12943.739112210002,325.70709552000335,53977.253553840004 2025-11-29,08:42:17.000,333,11094897,-795,0,1764405736,12942.1156615,326.00315897999826,53977.777587840006 2025-11-29,08:42:18.000,333,11094813,-795,0,1764405737,12941.94725374999,325.354639019999,53978.23175064001 2025-11-29,08:42:19.000,333,11094866,-795,0,1764405738,12943.34840622999,324.07169735999923,53978.46931272001 2025-11-29,08:42:20.000,333,11094846,-795,0,1764405739,12945.840840929995,323.0707209000029,53978.86059144 2025-11-29,08:42:21.000,333,11094860,-795,0,1764405740,12947.390192229992,324.4664486399997,53979.25187016 2025-11-29,08:42:22.000,333,11094842,-795,0,1764405741,12947.423873779997,328.8439583700019,53979.314754240004 2025-11-29,08:42:23.000,333,11094868,-795,0,1764405742,12946.999486249995,333.8981845800008,53979.37763832001 2025-11-29,08:42:24.000,333,11094817,-795,0,1764405743,12946.72329753999,335.998825319999,53979.049243680005 2025-11-29,08:42:25.000,333,11094835,-795,0,1764405744,12946.93212315,334.8216206100042,53979.39161256 2025-11-29,08:42:26.000,333,11094874,-795,0,1764405745,12947.396928540002,331.66361037000024,53978.82565584001 2025-11-29,08:42:27.000,333,11094836,-795,0,1764405746,12948.878916739988,328.2870771000016,53979.098153520004 2025-11-29,08:42:28.000,333,11094867,-795,0,1764405747,12950.77181985,324.3325151700046,53979.30078 2025-11-29,08:42:29.000,333,11094851,-795,0,1764405748,12952.361589009997,320.9136871200026,53979.94359504 2025-11-29,08:42:30.000,333,11094842,-795,0,1764405749,12952.139290779996,320.0536932600007,53979.92263368 2025-11-29,08:42:31.000,333,11094850,-795,0,1764405750,12949.862417999997,322.50679050000326,53979.87372384 2025-11-29,08:42:32.000,333,11094843,-795,0,1764405751,12946.80413325999,325.59430943999905,53979.6850716 2025-11-29,08:42:33.000,333,11094862,-795,0,1764405752,12944.53399679,327.15216717000294,53979.69205872001 2025-11-29,08:42:34.000,333,11094846,-795,0,1764405753,12944.358852729994,327.26495324999996,53979.55930344 2025-11-29,08:42:35.000,333,11094842,-795,0,1764405754,12946.453845139993,325.90447115999996,53979.838788240006 2025-11-29,08:42:36.000,333,11094847,-795,0,1764405755,12949.889363239992,322.9720330800046,53980.25102832 2025-11-29,08:42:37.000,333,11094870,-795,0,1764405756,12953.432662300002,319.3981241700021,53980.83794640001 2025-11-29,08:42:38.000,333,11094887,-795,0,1764405757,12955.743216629991,316.60666869000124,53980.69121688 2025-11-29,08:42:39.000,333,11094863,-795,0,1764405758,12956.52462859,315.4858570200013,53980.07635032001 2025-11-29,08:42:40.000,333,11094807,-795,0,1764405759,12955.48723685,315.2320883400025,53978.77674600001 2025-11-29,08:42:41.000,333,11094866,-795,0,1764405760,12953.594333740002,314.5342244700005,53977.19765688001 2025-11-29,08:42:42.000,333,11094829,-795,0,1764405761,12952.691668199994,312.24325721999776,53976.0867048 2025-11-29,08:42:43.000,333,11094845,-795,0,1764405762,12953.176682519996,308.7398396100034,53975.1783792 2025-11-29,08:42:44.000,333,11094865,-795,0,1764405763,12954.254492119995,304.87691636999807,53974.64735808 2025-11-29,08:42:45.000,333,11094872,-795,0,1764405764,12955.170630279994,302.592998250002,53973.36172800001 2025-11-29,08:42:46.000,333,11094837,-795,0,1764405765,12954.375745699996,303.3613534200049,53971.1957208 2025-11-29,08:42:47.000,333,11094823,-795,0,1764405766,12952.570414619993,306.0964158600036,53969.43496656001 2025-11-29,08:42:48.000,333,11094751,-795,0,1764405767,12950.886337119991,309.71966868000163,53967.43665024 2025-11-29,08:42:49.000,333,11094835,-795,0,1764405768,12950.273332909994,312.39128894999885,53965.94839368 2025-11-29,08:42:50.000,333,11094840,-795,0,1764405769,12950.50910376,312.0670289699992,53964.914299920005 2025-11-29,08:42:51.000,333,11094803,-795,0,1764405770,12951.593649669994,309.11344349999854,53964.32738184 2025-11-29,08:42:52.000,333,11094831,-795,0,1764405771,12953.587597429992,305.19412721999834,53963.36315928 2025-11-29,08:42:53.000,333,11094846,-795,0,1764405772,12955.56807257,301.50038309999945,53962.47579504 2025-11-29,08:42:54.000,333,11094852,-795,0,1764405773,12956.58525538,298.3212254700047,53961.28099752 2025-11-29,08:42:55.000,333,11094845,-795,0,1764405774,12956.901861949991,295.2900995700038,53959.94645760001 2025-11-29,08:42:56.000,333,11094844,-795,0,1764405775,12956.511155969994,292.0263523800022,53958.19967760001 2025-11-29,08:42:57.000,333,11094830,-795,0,1764405776,12955.830788660001,288.5158856400012,53957.486991360005 2025-11-29,08:42:58.000,333,11094795,-795,0,1764405777,12955.35924695999,284.8432889100004,53956.941996 2025-11-29,08:42:59.000,333,11094858,-795,0,1764405778,12955.28514755,281.35396956000477,53956.78827936001 2025-11-29,08:43:00.000,333,11094810,-795,0,1764405779,12955.52765471,278.83038102000137,53956.431936240006 2025-11-29,08:43:01.000,333,11094886,-795,0,1764405780,12954.523944519991,279.43660620000446,53956.15943856 2025-11-29,08:43:02.000,333,11094849,-795,0,1764405781,12951.586913359999,283.2713329199978,53955.94982496001 2025-11-29,08:43:03.000,333,11094803,-795,0,1764405782,12948.178340499995,288.4171978200029,53955.28604856 2025-11-29,08:43:04.000,333,11094801,-795,0,1764405783,12945.308672439998,293.2106062200037,53955.44675232001 2025-11-29,08:43:05.000,333,11094910,-795,0,1764405784,12942.977909179994,296.8691046899985,53956.05463176 2025-11-29,08:43:06.000,333,11094855,-795,0,1764405785,12941.145632859996,298.99089282000205,53956.54373016001 2025-11-29,08:43:07.000,333,11094869,-795,0,1764405786,12940.128450049997,300.443013600001,53957.51493984 2025-11-29,08:43:08.000,333,11094878,-795,0,1764405787,12938.464581479995,302.6282438999988,53958.12281928 2025-11-29,08:43:09.000,333,11094827,-795,0,1764405788,12936.625568850002,305.5959276299982,53958.98922216001 2025-11-29,08:43:10.000,333,11094803,-795,0,1764405789,12934.928018729996,308.2182039899999,53959.548191760005 2025-11-29,08:43:11.000,333,11094825,-795,0,1764405790,12934.75961098,309.6068826000046,53960.44953024001 2025-11-29,08:43:12.000,333,11094842,-795,0,1764405791,12936.780503979993,309.0218048099996,53961.25304904 2025-11-29,08:43:13.000,333,11094782,-795,0,1764405792,12940.424847689988,306.8859184200046,53962.65746016001 2025-11-29,08:43:14.000,333,11094862,-795,0,1764405793,12944.48684261999,303.49528689,53963.43303048 2025-11-29,08:43:15.000,333,11094824,-795,0,1764405794,12947.497973190002,300.2103923100003,53963.84527056 2025-11-29,08:43:16.000,333,11094873,-795,0,1764405795,12947.484500569997,298.63138718999835,53963.36315928 2025-11-29,08:43:17.000,333,11094835,-795,0,1764405796,12944.904493839997,299.42088974999933,53963.251365359996 2025-11-29,08:43:18.000,333,11094859,-795,0,1764405797,12941.489184669997,301.01399313,53962.29412992001 2025-11-29,08:43:19.000,333,11094854,-795,0,1764405798,12939.003486280002,302.86086518999946,53962.09849056 2025-11-29,08:43:20.000,333,11094818,-795,0,1764405799,12938.26922848999,304.193150760002,53962.20329736001 2025-11-29,08:43:21.000,333,11094839,-795,0,1764405800,12939.010222589997,304.8064250700045,53962.50374352 2025-11-29,08:43:22.000,333,11094824,-795,0,1764405801,12940.559573889994,304.87691636999807,53962.9858548 2025-11-29,08:43:23.000,333,11094854,-795,0,1764405802,12942.789292499998,304.18610163000267,53963.81732208 2025-11-29,08:43:24.000,333,11094883,-795,0,1764405803,12945.308672439998,302.81152128000394,53964.278472 2025-11-29,08:43:25.000,333,11094844,-795,0,1764405804,12947.599017840002,301.7400535199995,53964.04789704001 2025-11-29,08:43:26.000,333,11094877,-795,0,1764405805,12948.798081020002,302.1489030599987,53963.94309024 2025-11-29,08:43:27.000,333,11094850,-795,0,1764405806,12948.35348456,304.2988877099997,53964.05488416 2025-11-29,08:43:28.000,333,11094863,-795,0,1764405807,12946.87149636,307.2947679600038,53964.243536400005 2025-11-29,08:43:29.000,333,11094846,-795,0,1764405808,12945.861049859996,309.17688567000005,53963.93610312 2025-11-29,08:43:30.000,333,11094834,-795,0,1764405809,12946.649198129999,308.605906140001,53963.61469560001 2025-11-29,08:43:31.000,333,11094849,-795,0,1764405810,12948.670091129992,306.25854585000343,53963.789373600004 2025-11-29,08:43:32.000,333,11094847,-795,0,1764405811,12951.115371660002,302.56480173000455,53963.67757968 2025-11-29,08:43:33.000,333,11094807,-795,0,1764405812,12953.18341882999,298.85695934999967,53963.139571440006 2025-11-29,08:43:34.000,333,11094820,-795,0,1764405813,12954.315118909995,295.95271779000177,53962.71335712 2025-11-29,08:43:35.000,333,11094833,-795,0,1764405814,12954.36227307999,294.76141482000094,53962.58060184001 2025-11-29,08:43:36.000,333,11094810,-795,0,1764405815,12953.075637869995,295.0151834999997,53961.9028512 2025-11-29,08:43:37.000,333,11094831,-795,0,1764405816,12951.310724649993,296.02320909000264,53961.895864080005 2025-11-29,08:43:38.000,333,11094862,-795,0,1764405817,12950.084716229998,296.72812209000404,53962.0425936 2025-11-29,08:43:39.000,333,11094853,-795,0,1764405818,12950.76508353999,296.02320909000264,53962.90899648 2025-11-29,08:43:40.000,333,11094838,-795,0,1764405819,12952.422215799998,294.1481405099985,53963.69854104 2025-11-29,08:43:41.000,333,11094858,-795,0,1764405820,12953.870522449994,291.8994680399992,53964.802506 2025-11-29,08:43:42.000,333,11094835,-795,0,1764405821,12954.564362379992,289.55915688000096,53965.54314072 2025-11-29,08:43:43.000,333,11094875,-795,0,1764405822,12954.530680830001,287.3880248400019,53966.29774968001 2025-11-29,08:43:44.000,333,11094841,-795,0,1764405823,12954.214074259995,284.87148542999785,53966.51435040001 2025-11-29,08:43:45.000,333,11094863,-795,0,1764405824,12953.857049829989,282.7285499100035,53966.59819584 2025-11-29,08:43:46.000,333,11094883,-795,0,1764405825,12953.904203999999,281.3398712999988,53966.46544056001 2025-11-29,08:43:47.000,333,11094879,-795,0,1764405826,12954.800133229997,280.70544959999825,53966.45146632 2025-11-29,08:43:48.000,333,11094874,-795,0,1764405827,12956.241703569998,281.2200360900024,53966.50736328 2025-11-29,08:43:49.000,333,11094823,-795,0,1764405828,12957.99988047999,282.52412514000025,53966.661079920006 2025-11-29,08:43:50.000,333,11094851,-795,0,1764405829,12959.030535909995,283.6801824600043,53966.6191572 2025-11-29,08:43:51.000,333,11094833,-795,0,1764405830,12958.828446609994,284.356898940001,53966.039226240006 2025-11-29,08:43:52.000,333,11094842,-795,0,1764405831,12957.514866159989,284.18067069000244,53965.21474608 2025-11-29,08:43:53.000,333,11094821,-795,0,1764405832,12955.52091839999,283.7083789800017,53964.4880856 2025-11-29,08:43:54.000,333,11094856,-795,0,1764405833,12952.684931889999,283.7577228900045,53963.642644080006 2025-11-29,08:43:55.000,333,11094836,-795,0,1764405834,12949.276359029995,284.83623978000105,53962.350026880005 2025-11-29,08:43:56.000,333,11094837,-795,0,1764405835,12945.861049859996,287.13425616000313,53961.01548696 2025-11-29,08:43:57.000,333,11094874,-795,0,1764405836,12943.503341359996,289.75653252000484,53959.911522 2025-11-29,08:43:58.000,333,11094836,-795,0,1764405837,12942.405322829996,291.7373380499994,53959.01018352 2025-11-29,08:43:59.000,333,11094867,-795,0,1764405838,12942.081979949995,292.9286410200002,53957.99705112 2025-11-29,08:44:00.000,333,11094850,-795,0,1764405839,12941.873154339999,293.0273288399985,53957.31231336001 2025-11-29,08:44:01.000,333,11094884,-795,0,1764405840,12941.448766809997,292.36471062000055,53957.06776416 2025-11-29,08:44:02.000,333,11094848,-795,0,1764405841,12941.064797139996,291.64569936000044,53956.6275756 2025-11-29,08:44:03.000,333,11094871,-795,0,1764405842,12940.923334629995,291.05357244000334,53957.06077704 2025-11-29,08:44:04.000,333,11094874,-795,0,1764405843,12940.82902628999,289.69309035000333,53957.78743752 2025-11-29,08:44:05.000,333,11094851,-795,0,1764405844,12941.266886439997,288.2691660900018,53959.40146224001 2025-11-29,08:44:06.000,333,11094808,-795,0,1764405845,12941.576756699993,287.78982525000174,53960.27485224 2025-11-29,08:44:07.000,333,11094879,-795,0,1764405846,12942.10892518999,288.5793278100027,53961.35785584 2025-11-29,08:44:08.000,333,11094818,-795,0,1764405847,12942.533312719992,290.21472596999956,53962.02861936 2025-11-29,08:44:09.000,333,11094832,-795,0,1764405848,12943.072217519999,291.34963589999825,53962.00067088 2025-11-29,08:44:10.000,333,11094876,-795,0,1764405849,12943.691958039992,291.8430750000043,53961.679263360005 2025-11-29,08:44:11.000,333,11094877,-795,0,1764405850,12943.745848519997,291.3919306800017,53961.43471416001 2025-11-29,08:44:12.000,333,11094896,-795,0,1764405851,12943.611122319991,289.5521077500016,53961.728173200005 2025-11-29,08:44:13.000,333,11094899,-795,0,1764405852,12943.745848519997,286.64081706000434,53962.20329736001 2025-11-29,08:44:14.000,333,11094861,-795,0,1764405853,12944.102872949989,283.94804940000176,53962.8111768 2025-11-29,08:44:15.000,333,11094808,-795,0,1764405854,12944.59462358,281.91789996000443,53963.46796608001 2025-11-29,08:44:16.000,333,11094791,-795,0,1764405855,12945.58486114999,280.2331578900048,53963.88020616001 2025-11-29,08:44:17.000,333,11094897,-795,0,1764405856,12947.221784479996,279.64103097000043,53964.21558792001 2025-11-29,08:44:18.000,333,11094851,-795,0,1764405857,12946.878232669995,281.4526573800031,53964.62084088001 2025-11-29,08:44:19.000,333,11094879,-795,0,1764405858,12945.274990889993,285.957051450001,53965.68987024 2025-11-29,08:44:20.000,333,11094845,-795,0,1764405859,12943.47639612,291.032425049998,53967.43665024 2025-11-29,08:44:21.000,333,11094845,-795,0,1764405860,12942.802765119988,294.10584573000233,53968.603499280005 2025-11-29,08:44:22.000,333,11094903,-795,0,1764405861,12943.004854419989,295.2760013099978,53969.518812 2025-11-29,08:44:23.000,333,11094867,-795,0,1764405862,12942.984645489989,296.601237750001,53969.92406496 2025-11-29,08:44:24.000,333,11094844,-795,0,1764405863,12942.27733294,299.90727971999877,53970.08476872001 2025-11-29,08:44:25.000,333,11094818,-795,0,1764405864,12941.159105480001,304.30593683999905,53969.91009072 2025-11-29,08:44:26.000,333,11094851,-795,0,1764405865,12940.69430009,307.3793575200034,53969.73541272 2025-11-29,08:44:27.000,333,11094861,-795,0,1764405866,12940.620200679994,308.09131965000415,53970.399189120006 2025-11-29,08:44:28.000,333,11094859,-795,0,1764405867,12940.882916769995,307.05509754000377,53970.713609520004 2025-11-29,08:44:29.000,333,11094831,-795,0,1764405868,12942.351432349991,304.3482316200025,53971.24463064 2025-11-29,08:44:30.000,333,11094900,-795,0,1764405869,12945.207627789998,300.30203099999926,53971.64289648001 2025-11-29,08:44:31.000,333,11094849,-795,0,1764405870,12948.488210759991,296.72812209000404,53972.055136560004 2025-11-29,08:44:32.000,333,11094816,-795,0,1764405871,12951.452187159994,294.38076179999916,53972.11802064001 2025-11-29,08:44:33.000,333,11094892,-795,0,1764405872,12953.358562889996,293.7040453200025,53972.33462136001 2025-11-29,08:44:34.000,333,11094833,-795,0,1764405873,12953.850313519994,294.8107587300037,53972.68397736 2025-11-29,08:44:35.000,333,11094820,-795,0,1764405874,12953.06216524999,297.03828380999767,53972.90057808 2025-11-29,08:44:36.000,333,11094851,-795,0,1764405875,12951.566704429999,299.3081036700023,53972.88660384001 2025-11-29,08:44:37.000,333,11094859,-795,0,1764405876,12950.158815639988,300.2456379600044,53972.44641528 2025-11-29,08:44:38.000,333,11094855,-795,0,1764405877,12949.134896519994,298.4269624200024,53971.90141992001 2025-11-29,08:44:39.000,333,11094818,-795,0,1764405878,12949.256150099995,294.46535135999875,53971.04200416001 2025-11-29,08:44:40.000,333,11094794,-795,0,1764405879,12950.825710329991,289.89046598999994,53970.1476528 2025-11-29,08:44:41.000,333,11094876,-795,0,1764405880,12953.985039719999,285.7596758100044,53969.518812 2025-11-29,08:44:42.000,333,11094861,-795,0,1764405881,12957.61591080999,283.08100641000055,53969.92406496 2025-11-29,08:44:43.000,333,11094851,-795,0,1764405882,12960.37779790999,282.19281603000127,53970.10573008001 2025-11-29,08:44:44.000,333,11094830,-795,0,1764405883,12962.048402790002,282.5593707900043,53970.36425352 2025-11-29,08:44:45.000,333,11094863,-795,0,1764405884,12962.439108769999,283.7577228900045,53970.734570880006 2025-11-29,08:44:46.000,333,11094833,-795,0,1764405885,12961.031219979988,285.6116440800033,53970.86732616 2025-11-29,08:44:47.000,333,11094859,-795,0,1764405886,12959.569440710002,286.71130835999793,53970.97213296001 2025-11-29,08:44:48.000,333,11094850,-795,0,1764405887,12958.969909119995,286.9439296499986,53971.53110256 2025-11-29,08:44:49.000,333,11094827,-795,0,1764405888,12960.36432529,286.3377044700028,53972.01321384 2025-11-29,08:44:50.000,333,11094865,-795,0,1764405889,12962.546889729994,285.90065840999887,53972.558209200004 2025-11-29,08:44:51.000,333,11094855,-795,0,1764405890,12963.95477851999,286.5985222800009,53972.292698640005 2025-11-29,08:44:52.000,333,11094872,-795,0,1764405891,12964.500419629992,288.1422817499988,53971.719754800004 2025-11-29,08:44:53.000,333,11094878,-795,0,1764405892,12964.89112560999,289.6014516600044,53971.37738592001 2025-11-29,08:44:54.000,333,11094889,-795,0,1764405893,12965.416557789991,289.5309603600035,53970.67867392001 2025-11-29,08:44:55.000,333,11094844,-795,0,1764405894,12966.15081557999,287.40917222999997,53970.30136944001 2025-11-29,08:44:56.000,333,11094838,-795,0,1764405895,12966.912018609997,284.52607806000015,53970.19656264 2025-11-29,08:44:57.000,333,11094860,-795,0,1764405896,12967.868574629996,281.73462257999927,53971.000081440005 2025-11-29,08:44:58.000,333,11094861,-795,0,1764405897,12969.397716999993,279.21103404000314,53971.32148896 2025-11-29,08:44:59.000,333,11094850,-795,0,1764405898,12971.182839149995,277.9703871599995,53971.81757448 2025-11-29,08:45:00.000,333,11094848,-795,0,1764405899,12972.36842970999,278.60480886000005,53971.92238128 2025-11-29,08:45:01.000,333,11094888,-795,0,1764405900,12973.210468459998,280.6631548200021,53971.62892224 2025-11-29,08:45:02.000,333,11094829,-795,0,1764405901,12974.086188759997,283.27838205000444,53970.67867392001 2025-11-29,08:45:03.000,333,11094872,-795,0,1764405902,12975.426714449997,285.5482019100018,53969.55374760001 2025-11-29,08:45:04.000,333,11094851,-795,0,1764405903,12976.895230029993,286.7958979200048,53968.51266672 2025-11-29,08:45:05.000,333,11094790,-795,0,1764405904,12977.669905679992,286.93688051999925,53967.78600624001 2025-11-29,08:45:06.000,333,11094841,-795,0,1764405905,12977.06363777999,286.09803405000275,53966.45845344 2025-11-29,08:45:07.000,333,11094879,-795,0,1764405906,12975.770266259999,285.2521384499996,53965.41038544001 2025-11-29,08:45:08.000,333,11094873,-795,0,1764405907,12973.850417909991,284.85033803999977,53964.460137120004 2025-11-29,08:45:09.000,333,11094872,-795,0,1764405908,12971.694798709992,285.0406645500043,53963.55181152 2025-11-29,08:45:10.000,333,11094831,-795,0,1764405909,12970.246492059996,284.5472254499982,53962.685408640005 2025-11-29,08:45:11.000,333,11094868,-795,0,1764405910,12969.498761649993,283.2854311800038,53962.00067088 2025-11-29,08:45:12.000,333,11094867,-795,0,1764405911,12969.222572940002,281.7416717099986,53961.49759824 2025-11-29,08:45:13.000,333,11094801,-795,0,1764405912,12968.986802089996,280.5644670000038,53960.90369304001 2025-11-29,08:45:14.000,333,11094850,-795,0,1764405913,12967.895519869991,280.6913513399995,53960.1560712 2025-11-29,08:45:15.000,333,11094876,-795,0,1764405914,12965.187523249995,282.99641685000097,53959.37351376001 2025-11-29,08:45:16.000,333,11094838,-795,0,1764405915,12960.936911639998,286.54212923999876,53958.46518816001 2025-11-29,08:45:17.000,333,11094821,-795,0,1764405916,12956.160867849998,289.9821046799989,53957.68263072 2025-11-29,08:45:18.000,333,11094860,-795,0,1764405917,12951.76879373,292.97093580000364,53957.66865648 2025-11-29,08:45:19.000,333,11094660,-795,0,1764405918,12948.501683379996,295.5086225999985,53957.83634736 2025-11-29,08:45:20.000,333,11094850,-795,0,1764405919,12947.437346400002,296.90435034000257,53958.74467296 2025-11-29,08:45:21.000,333,11094814,-795,0,1764405920,12948.501683379996,296.62943426999846,53959.91850912 2025-11-29,08:45:22.000,333,11094851,-795,0,1764405921,12950.536048999995,294.86010263999924,53961.32292024 2025-11-29,08:45:23.000,333,11094829,-795,0,1764405922,12952.698404509989,292.11799107000115,53962.6714344 2025-11-29,08:45:24.000,333,11094863,-795,0,1764405923,12954.598043929996,289.3547321099977,53963.56578576001 2025-11-29,08:45:25.000,333,11094866,-795,0,1764405924,12956.58525538,287.536056570003,53964.7326348 2025-11-29,08:45:26.000,333,11094880,-795,0,1764405925,12958.195233469996,286.90163487000245,53964.95622264001 2025-11-29,08:45:27.000,333,11094808,-795,0,1764405926,12959.23936151999,287.536056570003,53965.62698616001 2025-11-29,08:45:28.000,333,11094801,-795,0,1764405927,12959.825420489993,288.8260473600021,53965.66890888 2025-11-29,08:45:29.000,333,11094846,-795,0,1764405928,12960.209390159995,290.0737433699978,53965.5710892 2025-11-29,08:45:30.000,333,11094845,-795,0,1764405929,12961.098583079998,290.59537899000134,53965.487243760006 2025-11-29,08:45:31.000,333,11094871,-795,0,1764405930,12962.237019469998,289.4252234099986,53965.417372560005 2025-11-29,08:45:32.000,333,11094903,-795,0,1764405931,12963.510182059988,286.8099961800035,53965.249681680005 2025-11-29,08:45:33.000,333,11094827,-795,0,1764405932,12964.749663099989,283.7506737599979,53965.33352712 2025-11-29,08:45:34.000,333,11094861,-795,0,1764405933,12965.928517349988,281.9742929999993,53965.38243696 2025-11-29,08:45:35.000,333,11094839,-795,0,1764405934,12966.682984070001,282.0377351700008,53965.130900640004 2025-11-29,08:45:36.000,333,11094833,-795,0,1764405935,12966.999590639993,283.48985594999976,53964.39725304 2025-11-29,08:45:37.000,333,11094833,-795,0,1764405936,12967.188207319989,284.96312412000407,53963.922128879996 2025-11-29,08:45:38.000,333,11094818,-795,0,1764405937,12966.696456689991,286.3095079499981,53963.11162296001 2025-11-29,08:45:39.000,333,11094899,-795,0,1764405938,12965.935253659998,287.4021231000006,53962.0425936 2025-11-29,08:45:40.000,333,11094879,-795,0,1764405939,12964.91133453999,288.2268713099984,53961.511572480005 2025-11-29,08:45:41.000,333,11094873,-795,0,1764405940,12963.463027889993,288.6498191100036,53960.98753848 2025-11-29,08:45:42.000,333,11094859,-795,0,1764405941,12961.60380633,288.565229550004,53960.840808960005 2025-11-29,08:45:43.000,333,11094895,-795,0,1764405942,12959.515550229997,288.00129915000434,53960.61722112001 2025-11-29,08:45:44.000,333,11094848,-795,0,1764405943,12958.168288230001,286.98622443000204,53960.68709232 2025-11-29,08:45:45.000,333,11094869,-795,0,1764405944,12958.451213250002,285.7949214600012,53960.76395064001 2025-11-29,08:45:46.000,333,11094861,-795,0,1764405945,12959.333669859996,285.3508262699979,53960.39363328 2025-11-29,08:45:47.000,333,11094827,-795,0,1764405946,12960.3036985,285.8583636300027,53960.23991664001 2025-11-29,08:45:48.000,333,11094921,-795,0,1764405947,12960.653986619996,285.97114970999974,53959.883573520005 2025-11-29,08:45:49.000,333,11094858,-795,0,1764405948,12960.32390743,285.20984367000347,53960.17703256 2025-11-29,08:45:50.000,333,11094838,-795,0,1764405949,12959.616594879997,284.09608113000286,53960.35171056 2025-11-29,08:45:51.000,333,11094842,-795,0,1764405950,12959.0237996,282.47478123000474,53960.48446584 2025-11-29,08:45:52.000,333,11094875,-795,0,1764405951,12958.89580970999,280.7618426400004,53961.28099752 2025-11-29,08:45:53.000,333,11094870,-795,0,1764405952,12959.374087719996,279.7749644400028,53962.00765800001 2025-11-29,08:45:54.000,333,11094816,-795,0,1764405953,12960.16223599,279.91594704000454,53962.57361472 2025-11-29,08:45:55.000,333,11094862,-795,0,1764405954,12960.997538429998,280.5997126500006,53963.32822368001 2025-11-29,08:45:56.000,333,11094836,-795,0,1764405955,12962.095556959997,281.0367587100045,53964.04789704001 2025-11-29,08:45:57.000,333,11094836,-795,0,1764405956,12962.957804639991,281.01561131999915,53964.075845520005 2025-11-29,08:45:58.000,333,11094812,-795,0,1764405957,12962.466054009994,280.73364612000296,53963.60072136 2025-11-29,08:45:59.000,333,11094818,-795,0,1764405958,12960.492315179996,280.7265969900036,53963.17450704 2025-11-29,08:46:00.000,333,11094826,-795,0,1764405959,12957.791054869995,281.60068911000417,53962.84611240001 2025-11-29,08:46:01.000,333,11094821,-795,0,1764405960,12955.39966481999,283.2854311800038,53962.52470488 2025-11-29,08:46:02.000,333,11094820,-795,0,1764405961,12954.18712902,285.4636123500022,53963.237391120005 2025-11-29,08:46:03.000,333,11094850,-795,0,1764405962,12954.28143735999,287.7122848200015,53964.90731280001 2025-11-29,08:46:04.000,333,11094868,-795,0,1764405963,12955.493973159995,288.98817735000193,53966.57723448 2025-11-29,08:46:05.000,333,11094827,-795,0,1764405964,12957.326249479993,289.26309341999877,53968.21222056001 2025-11-29,08:46:06.000,333,11094856,-795,0,1764405965,12958.740874579998,289.5168621000048,53969.54676048 2025-11-29,08:46:07.000,333,11094861,-795,0,1764405966,12958.969909119995,290.23587335999764,53969.98694904001 2025-11-29,08:46:08.000,333,11094801,-795,0,1764405967,12958.04029833999,291.15226026000164,53970.00791040001 2025-11-29,08:46:09.000,333,11094791,-795,0,1764405968,12956.160867849998,291.61045371000364,53969.72143848001 2025-11-29,08:46:10.000,333,11094835,-795,0,1764405969,12954.113029609995,291.8007802200009,53969.176443120006 2025-11-29,08:46:11.000,333,11094905,-795,0,1764405970,12952.112345540001,291.95586108000134,53968.33100160001 2025-11-29,08:46:12.000,333,11094920,-795,0,1764405971,12951.054744870002,291.46242198000255,53967.68818656001 2025-11-29,08:46:13.000,333,11094877,-795,0,1764405972,12951.398296679989,290.1442346699987,53967.51350856 2025-11-29,08:46:14.000,333,11094888,-795,0,1764405973,12952.617568789989,288.8471947500002,53967.68119944 2025-11-29,08:46:15.000,333,11094844,-795,0,1764405974,12953.985039719999,288.1281834900001,53967.87683880001 2025-11-29,08:46:16.000,333,11094824,-795,0,1764405975,12954.914650500003,287.9096604599981,53968.37991144001 2025-11-29,08:46:17.000,333,11094811,-795,0,1764405976,12955.978987479997,287.6629409099987,53969.6236188 2025-11-29,08:46:18.000,333,11094837,-795,0,1764405977,12957.568756639994,287.2611404999989,53970.93021024 2025-11-29,08:46:19.000,333,11094870,-795,0,1764405978,12959.522286539992,286.9439296499986,53972.04116232 2025-11-29,08:46:20.000,333,11094890,-795,0,1764405979,12961.031219979988,286.9580279100046,53972.795771280005 2025-11-29,08:46:21.000,333,11094826,-795,0,1764405980,12961.72505991,287.4162213599993,53973.02634624001 2025-11-29,08:46:22.000,333,11094818,-795,0,1764405981,12961.920412899992,288.3890012999982,53973.37570224 2025-11-29,08:46:23.000,333,11094858,-795,0,1764405982,12961.738532529991,289.798827300001,53973.94864608 2025-11-29,08:46:24.000,333,11094887,-795,0,1764405983,12960.856075919997,291.41307806999976,53974.55652552 2025-11-29,08:46:25.000,333,11094884,-795,0,1764405984,12960.067927649994,292.6043810400006,53975.744335920004 2025-11-29,08:46:26.000,333,11094836,-795,0,1764405985,12959.26630676,292.7806092899991,53976.631700160004 2025-11-29,08:46:27.000,333,11094887,-795,0,1764405986,12958.700456719998,292.16733498000394,53977.81951056001 2025-11-29,08:46:28.000,333,11094873,-795,0,1764405987,12959.030535909995,291.74438717999874,53979.34968984 2025-11-29,08:46:29.000,333,11094857,-795,0,1764405988,12959.542495469992,291.80782935000025,53980.78903656001 2025-11-29,08:46:30.000,333,11094850,-795,0,1764405989,12959.704166909993,292.188482370002,53982.14453784 2025-11-29,08:46:31.000,333,11094855,-795,0,1764405990,12959.993828239989,291.8501241300037,53983.72362696 2025-11-29,08:46:32.000,333,11094835,-795,0,1764405991,12960.923439019993,290.4191507400028,53985.652072079996 2025-11-29,08:46:33.000,333,11094775,-795,0,1764405992,12962.277437329998,287.8603165500026,53987.363916480004 2025-11-29,08:46:34.000,333,11094888,-795,0,1764405993,12963.220520729992,285.1182049800045,53988.9779412 2025-11-29,08:46:35.000,333,11094850,-795,0,1764405994,12963.651644569989,282.52412514000025,53990.53606896 2025-11-29,08:46:36.000,333,11094852,-795,0,1764405995,12963.166630250002,280.4939757000029,53991.85663464 2025-11-29,08:46:37.000,333,11094854,-795,0,1764405996,12962.64119807,279.3026727300021,53993.34489120001 2025-11-29,08:46:38.000,333,11094845,-795,0,1764405997,12962.70182486,278.19595932000084,53995.25936208001 2025-11-29,08:46:39.000,333,11094892,-795,0,1764405998,12963.415873719998,277.3853093700018,53997.292614 2025-11-29,08:46:40.000,333,11094836,-795,0,1764405999,12964.729454169988,277.1526880800011,53999.31189168001 2025-11-29,08:46:41.000,333,11094841,-795,0,1764406000,12965.739900669992,277.99153455000487,54000.4018824 2025-11-29,08:46:42.000,333,11094846,-795,0,1764406001,12966.595412039991,279.96529095000005,54001.19841408 2025-11-29,08:46:43.000,333,11094898,-795,0,1764406002,12967.013063259998,282.1223247300004,54001.70148672 2025-11-29,08:46:44.000,333,11094913,-795,0,1764406003,12966.952436469997,283.4052663900002,54001.81328064 2025-11-29,08:46:45.000,333,11094867,-795,0,1764406004,12966.669511449996,283.14444858000206,54002.48404416 2025-11-29,08:46:46.000,333,11094853,-795,0,1764406005,12966.325959639995,281.3680678200035,54003.30852432 2025-11-29,08:46:47.000,333,11094876,-795,0,1764406006,12966.427004289995,279.4295570699978,54005.02735584 2025-11-29,08:46:48.000,333,11094842,-795,0,1764406007,12966.43374059999,278.06202584999846,54006.12433368 2025-11-29,08:46:49.000,333,11094885,-795,0,1764406008,12966.11039771999,277.5262919700035,54006.99073656 2025-11-29,08:46:50.000,333,11094863,-795,0,1764406009,12965.490657199996,277.55448849000095,54007.535731920005 2025-11-29,08:46:51.000,333,11094846,-795,0,1764406010,12964.870916679989,277.7095693500014,54007.416950880004 2025-11-29,08:46:52.000,333,11094863,-795,0,1764406011,12964.695772619998,277.8082571699997,54007.59861600001 2025-11-29,08:46:53.000,333,11094883,-795,0,1764406012,12965.24141373,278.1043206300019,54007.920023520004 2025-11-29,08:46:54.000,333,11094851,-795,0,1764406013,12966.41353166999,278.2312049700049,54008.45803176 2025-11-29,08:46:55.000,333,11094841,-795,0,1764406014,12968.057191309992,278.6259562499981,54008.45104464 2025-11-29,08:46:56.000,333,11094829,-795,0,1764406015,12969.00027471,280.04988050999964,54007.96194624001 2025-11-29,08:46:57.000,333,11094812,-795,0,1764406016,12969.411189619997,282.1857669000019,54007.62656448001 2025-11-29,08:46:58.000,333,11094813,-795,0,1764406017,12968.6567229,284.3005058999988,54006.82304568 2025-11-29,08:46:59.000,333,11094809,-795,0,1764406018,12967.525022819995,286.0909849200034,54005.94266856 2025-11-29,08:47:00.000,333,11094870,-795,0,1764406019,12966.992854329997,287.0919613799997,54005.86581024 2025-11-29,08:47:01.000,333,11094848,-795,0,1764406020,12966.696456689991,286.6831118400005,54005.9915784 2025-11-29,08:47:02.000,333,11094859,-795,0,1764406021,12966.31248701999,285.1745980199994,54005.572351200004 2025-11-29,08:47:03.000,333,11094880,-795,0,1764406022,12965.456975649991,283.1585468400008,54005.0483172 2025-11-29,08:47:04.000,333,11094824,-795,0,1764406023,12963.96151483,281.6641312799984,54004.468386240005 2025-11-29,08:47:05.000,333,11094860,-795,0,1764406024,12961.873258729996,280.75479351000104,54003.21769176001 2025-11-29,08:47:07.000,333,11094798,-795,0,1764406026,12958.060507269991,278.61890711999877,54001.70847384001 2025-11-29,08:47:08.000,333,11094839,-795,0,1764406027,12956.64588217,277.1385898200024,54001.84122912 2025-11-29,08:47:09.000,333,11094907,-795,0,1764406028,12955.642171979991,276.0882694500033,54001.80629352001 2025-11-29,08:47:10.000,333,11094854,-795,0,1764406029,12955.615226739996,275.48909339999955,54002.050842720004 2025-11-29,08:47:11.000,333,11094847,-795,0,1764406030,12956.329275599994,275.1013912499984,54002.60981232 2025-11-29,08:47:12.000,333,11094822,-795,0,1764406031,12956.591991689995,274.4951660700026,54003.364421280006 2025-11-29,08:47:13.000,333,11094811,-795,0,1764406032,12956.288857739994,273.3109122300011,54003.50416368001 2025-11-29,08:47:14.000,333,11094881,-795,0,1764406033,12955.837524969997,272.718785310004,54004.09108176 2025-11-29,08:47:15.000,333,11094898,-795,0,1764406034,12955.008958839993,273.17697875999875,54004.5941544 2025-11-29,08:47:16.000,333,11094889,-795,0,1764406035,12954.436372489996,274.45287128999917,54004.84569072001 2025-11-29,08:47:17.000,333,11094850,-795,0,1764406036,12954.598043929996,276.53941376999865,54005.2229952 2025-11-29,08:47:18.000,333,11094850,-795,0,1764406037,12955.312092789994,279.4295570699978,54006.01253976 2025-11-29,08:47:19.000,333,11094889,-795,0,1764406038,12955.642171979991,282.0377351700008,54006.48766392 2025-11-29,08:47:20.000,333,11094798,-795,0,1764406039,12955.675853529996,283.72247724000044,54006.026514000005 2025-11-29,08:47:21.000,333,11094887,-795,0,1764406040,12955.682589839991,284.7657484800002,54005.2229952 2025-11-29,08:47:22.000,333,11094855,-795,0,1764406041,12955.790370800001,285.6821353800042,54003.71377728 2025-11-29,08:47:23.000,333,11094853,-795,0,1764406042,12956.275385119989,286.19672187000106,54002.60981232 2025-11-29,08:47:24.000,333,11094880,-795,0,1764406043,12956.84797147,286.0627883999987,54001.07264592 2025-11-29,08:47:25.000,333,11094876,-795,0,1764406044,12957.231941140002,284.6952571799993,54000.08047488001 2025-11-29,08:47:26.000,333,11094861,-795,0,1764406045,12956.773872059995,281.8897034399997,53999.06035536 2025-11-29,08:47:27.000,333,11094771,-795,0,1764406046,12955.797107109996,278.1818610600021,53997.64895712 2025-11-29,08:47:28.000,333,11094769,-795,0,1764406047,12955.002222529998,275.4820442700002,53997.2227428 2025-11-29,08:47:29.000,333,11094871,-795,0,1764406048,12954.813605850002,274.41762564000237,53996.593902 2025-11-29,08:47:30.000,333,11094861,-795,0,1764406049,12955.433346369995,275.0661456000016,53996.39826264 2025-11-29,08:47:31.000,333,11094824,-795,0,1764406050,12956.282121429998,276.81432984000276,53995.95807408001 2025-11-29,08:47:32.000,333,11094866,-795,0,1764406051,12957.332985790003,278.4356297400009,53995.50391128001 2025-11-29,08:47:33.000,333,11094865,-755,0,1764406052,12958.343432289992,278.9431670999984,53995.1615424 2025-11-29,08:47:34.000,333,11094817,-795,0,1764406053,12958.740874579998,278.9572653600044,53994.85410912001 2025-11-29,08:47:35.000,333,11094893,-795,0,1764406054,12958.680247789998,279.2321814300012,53994.72135384 2025-11-29,08:47:36.000,333,11094865,-795,0,1764406055,12959.192207349995,280.06397876999836,53995.16852952001 2025-11-29,08:47:37.000,333,11094849,-795,0,1764406056,12960.687668170001,280.40938614000333,53995.86025440001 2025-11-29,08:47:38.000,333,11094858,-795,0,1764406057,12962.998222499991,280.4939757000029,53996.803515600004 2025-11-29,08:47:39.000,333,11094854,-795,0,1764406058,12965.31551313999,280.57151613000315,53997.85857072 2025-11-29,08:47:40.000,333,11094815,-795,0,1764406059,12967.275779349999,281.52314868000394,53999.2839432 2025-11-29,08:47:41.000,333,11094822,-795,0,1764406060,12968.535469319999,283.0528098900031,54000.46476648001 2025-11-29,08:47:42.000,333,11094836,-795,0,1764406061,12969.579597369993,284.3357515500029,54001.617641280005 2025-11-29,08:47:43.000,333,11094829,-795,0,1764406062,12970.616989109993,284.7939450000049,54002.63077368 2025-11-29,08:47:44.000,333,11094768,-795,0,1764406063,12971.512918339991,285.3014823600024,54004.19588856001 2025-11-29,08:47:45.000,333,11094851,-795,0,1764406064,12972.32801184999,286.34475360000215,54005.14613688 2025-11-29,08:47:46.000,333,11094843,-795,0,1764406065,12972.947752369997,288.0083482800037,54005.90074584001 2025-11-29,08:47:47.000,333,11094917,-795,0,1764406066,12972.988170229997,289.93276077000337,54006.15926928 2025-11-29,08:47:48.000,333,11094862,-795,0,1764406067,12972.011405279998,292.13208932999987,54006.18721776001 2025-11-29,08:47:49.000,333,11094842,-795,0,1764406068,12970.1387111,294.2397792000047,54005.58632544001 2025-11-29,08:47:50.000,333,11094821,-795,0,1764406069,12967.363351379994,295.7976369300013,54004.61511576 2025-11-29,08:47:51.000,333,11094853,-795,0,1764406070,12964.641882139993,295.9456686600024,54003.629931840005 2025-11-29,08:47:52.000,333,11094814,-795,0,1764406071,12962.176392679998,295.12092045000463,54002.48404416 2025-11-29,08:47:53.000,333,11094817,-795,0,1764406072,12960.330643739995,293.9507648700019,54001.6944996 2025-11-29,08:47:54.000,333,11094845,-795,0,1764406073,12959.434714509996,292.73831451000297,54001.12155576 2025-11-29,08:47:55.000,333,11094852,-795,0,1764406074,12959.32693355,290.67291942000156,54000.65341872001 2025-11-29,08:47:56.000,333,11094853,-795,0,1764406075,12960.067927649994,287.98720088999835,53999.84989992 2025-11-29,08:47:57.000,333,11094863,-795,0,1764406076,12961.839577179991,285.26623670999834,53999.4236856 2025-11-29,08:47:58.000,333,11094846,-795,0,1764406077,12964.069295789996,283.51100333999784,53999.339840160006 2025-11-29,08:47:59.000,333,11094814,-795,0,1764406078,12966.063243549994,282.0447843000002,53999.39573712 2025-11-29,08:48:00.000,333,11094772,-795,0,1764406079,12967.41050554999,281.875605180001,53998.4454888 2025-11-29,08:48:01.000,333,11094881,-795,0,1764406080,12968.138027029992,283.17969422999886,53997.089987520005 2025-11-29,08:48:02.000,333,11094841,-795,0,1764406081,12967.167998389988,285.6680371199982,53995.04276136 2025-11-29,08:48:03.000,333,11094863,-795,0,1764406082,12964.311802949996,288.7132612799978,53992.68810192 2025-11-29,08:48:04.000,333,11094889,-795,0,1764406083,12960.802185439992,291.3214393800008,53990.71074696001 2025-11-29,08:48:05.000,333,11094873,-795,0,1764406084,12958.282805499992,292.13208932999987,53989.543897920004 2025-11-29,08:48:06.000,333,11094815,-795,0,1764406085,12957.029851840001,291.46242198000255,53988.96396696001 2025-11-29,08:48:07.000,333,11094791,-795,0,1764406086,12956.982697669991,289.9962029400049,53988.439932960006 2025-11-29,08:48:08.000,333,11094781,-795,0,1764406087,12958.013353099996,289.1080125599983,53988.60063672001 2025-11-29,08:48:09.000,333,11094798,-795,0,1764406088,12959.151789489995,288.91768605000107,53988.64255944 2025-11-29,08:48:10.000,333,11094847,-795,0,1764406089,12960.808921750002,289.2842408100041,53988.370061760004 2025-11-29,08:48:11.000,333,11094824,-795,0,1764406090,12962.479526629999,289.5168621000048,53987.818079280005 2025-11-29,08:48:12.000,333,11094821,-795,0,1764406091,12963.85373386999,289.46046906000265,53987.57353008001 2025-11-29,08:48:13.000,333,11094906,-795,0,1764406092,12964.284857710001,288.62867171999824,53987.46872328 2025-11-29,08:48:14.000,333,11094858,-795,0,1764406093,12964.520628559992,286.4857362000039,53987.11238016 2025-11-29,08:48:15.000,333,11094839,-795,0,1764406094,12964.729454169988,283.6096911600034,53986.61629464001 2025-11-29,08:48:16.000,333,11094808,-795,0,1764406095,12964.540837489993,281.53724694000266,53985.72893040001 2025-11-29,08:48:17.000,333,11094832,-795,0,1764406096,12963.496709439998,281.544296070002,53984.296570800005 2025-11-29,08:48:18.000,333,11094882,-795,0,1764406097,12962.371745669989,283.31362770000123,53982.906133920005 2025-11-29,08:48:19.000,333,11094871,-795,0,1764406098,12961.62401526,284.6318150099978,53981.77422048001 2025-11-29,08:48:20.000,333,11094847,-795,0,1764406099,12960.728086030002,284.596569360001,53981.50870992001 2025-11-29,08:48:21.000,333,11094830,-795,0,1764406100,12959.010326979995,283.7577228900045,53981.40390312 2025-11-29,08:48:22.000,333,11094857,-795,0,1764406101,12956.450529179994,283.8141159299994,53981.90697576 2025-11-29,08:48:23.000,333,11094797,-795,0,1764406102,12954.07934805999,284.5683728400036,53982.64062336001 2025-11-29,08:48:24.000,333,11094859,-795,0,1764406103,12953.00153845999,285.03361541999766,53983.65375576 2025-11-29,08:48:25.000,333,11094797,-795,0,1764406104,12953.264254549991,284.9067310800019,53985.17694792001 2025-11-29,08:48:26.000,333,11094898,-795,0,1764406105,12954.13997484999,284.50493067000207,53986.39969392001 2025-11-29,08:48:27.000,333,11094870,-795,0,1764406106,12954.982013599998,284.6811589200006,53987.412826320004 2025-11-29,08:48:28.000,333,11094893,-795,0,1764406107,12955.60175411999,285.957051450001,53988.18839664 2025-11-29,08:48:29.000,333,11094853,-795,0,1764406108,12956.356220839989,287.78982525000174,53988.74037912 2025-11-29,08:48:30.000,333,11094823,-795,0,1764406109,12957.198259589997,289.7353851299995,53989.18056768001 2025-11-29,08:48:31.000,333,11094846,-795,0,1764406110,12958.188497160001,291.33553763999953,53989.76748576 2025-11-29,08:48:32.000,333,11094813,-795,0,1764406111,12959.636803809997,291.8994680399992,53990.480172 2025-11-29,08:48:33.000,333,11094831,-795,0,1764406112,12961.46234382,291.61045371000364,53991.76580208001 2025-11-29,08:48:34.000,333,11094875,-795,0,1764406113,12961.927149210002,291.9981558600048,53993.15623896001 2025-11-29,08:48:35.000,333,11094854,-795,0,1764406114,12960.788712820002,292.4845458300042,53993.46367224001 2025-11-29,08:48:36.000,333,11094823,-795,0,1764406115,12959.407769270001,292.79470754999784,53993.302968480006 2025-11-29,08:48:37.000,333,11094830,-795,0,1764406116,12958.767819819994,292.5409388699991,53993.065406400005 2025-11-29,08:48:38.000,333,11094828,-795,0,1764406117,12959.313460929996,292.6537249500034,53993.519569200005 2025-11-29,08:48:39.000,333,11094903,-795,0,1764406118,12960.620305069991,293.06962362000195,53994.0785388 2025-11-29,08:48:40.000,333,11094799,-795,0,1764406119,12962.230283159988,292.94273927999893,53995.06372272 2025-11-29,08:48:41.000,333,11094855,-795,0,1764406120,12963.73248028999,292.2378262800048,53996.24454600001 2025-11-29,08:48:42.000,333,11094837,-795,0,1764406121,12964.722717859993,291.5047167599987,53997.2227428 2025-11-29,08:48:43.000,333,11094896,-795,0,1764406122,12965.517602439992,291.2932428600034,53997.607034399996 2025-11-29,08:48:44.000,333,11094873,-795,0,1764406123,12965.578229229992,292.18143324000266,53997.73280256001 2025-11-29,08:48:45.000,333,11094857,-795,0,1764406124,12965.01237918999,293.5066696799986,53997.73280256001 2025-11-29,08:48:46.000,333,11094822,-795,0,1764406125,12964.264648780001,293.6969961900031,53996.992167840006 2025-11-29,08:48:47.000,333,11094891,-795,0,1764406126,12964.03561423999,291.77258370000345,53997.03409056001 2025-11-29,08:48:48.000,333,11094853,-795,0,1764406127,12963.846997559995,288.54408215999865,53997.02710344 2025-11-29,08:48:49.000,333,11094850,-795,0,1764406128,12963.287883830002,284.62476587999845,53996.78255424 2025-11-29,08:48:50.000,333,11094864,-795,0,1764406129,12962.466054009994,281.43855912000436,53996.28646872 2025-11-29,08:48:51.000,333,11094929,-795,0,1764406130,12961.859786109992,279.66922748999787,53995.77640896 2025-11-29,08:48:52.000,333,11094869,-795,0,1764406131,12961.55665215999,278.3933349600047,53995.32224616 2025-11-29,08:48:53.000,333,11094849,-795,0,1764406132,12961.5835974,276.60285594000015,53994.72834096 2025-11-29,08:48:54.000,333,11094843,-795,0,1764406133,12961.004274739993,274.91106474000117,53994.25321680001 2025-11-29,08:48:55.000,333,11094852,-795,0,1764406134,12959.791738939988,274.2695939100013,53993.26803288 2025-11-29,08:48:56.000,333,11094848,-795,0,1764406135,12958.619620999998,275.3481107999978,53992.3317588 2025-11-29,08:48:57.000,333,11094843,-795,0,1764406136,12958.558994209998,277.3994076300005,53990.92036056 2025-11-29,08:48:58.000,333,11094884,-795,0,1764406137,12959.171998419995,280.056929639999,53990.382352320004 2025-11-29,08:48:59.000,333,11094892,-795,0,1764406138,12960.209390159995,283.24313640000037,53990.24260992 2025-11-29,08:49:00.000,333,11094873,-795,0,1764406139,12961.853049799996,286.1050831800021,53990.38933944 2025-11-29,08:49:01.000,333,11094865,-795,0,1764406140,12962.978013569991,288.07179044999793,53990.60594016 2025-11-29,08:49:02.000,333,11094862,-795,0,1764406141,12963.106003460001,289.90456424999866,53990.84350224 2025-11-29,08:49:03.000,333,11094917,-795,0,1764406142,12962.688352239995,291.68799414000387,53991.47933016001 2025-11-29,08:49:04.000,333,11094825,-795,0,1764406143,12961.859786109992,293.33044143000006,53992.02432552 2025-11-29,08:49:05.000,333,11094840,-795,0,1764406144,12960.822394369992,295.113871319998,53992.66714056 2025-11-29,08:49:06.000,333,11094862,-795,0,1764406145,12960.000564549999,296.3192725500048,53993.33790408 2025-11-29,08:49:07.000,333,11094874,-795,0,1764406146,12959.980355619999,296.62943426999846,53993.56149192001 2025-11-29,08:49:08.000,333,11094862,-795,0,1764406147,12961.32088131,296.36861646000034,53993.54751768 2025-11-29,08:49:09.000,333,11094894,-795,0,1764406148,12963.436082649998,295.4522295600036,53993.53354344 2025-11-29,08:49:10.000,333,11094882,-795,0,1764406149,12965.591701849997,294.03535443000146,53993.7641184 2025-11-29,08:49:11.000,333,11094871,-795,0,1764406150,12967.242097799994,293.0343779699979,53994.08552592001 2025-11-29,08:49:12.000,333,11094812,-795,0,1764406151,12968.313171089998,293.52781707000395,53994.56763720001 2025-11-29,08:49:13.000,333,11094856,-795,0,1764406152,12969.262990800002,295.7623912800045,53995.32224616 2025-11-29,08:49:14.000,333,11094826,-795,0,1764406153,12970.684352210003,298.05335852999997,53996.4541596 2025-11-29,08:49:15.000,333,11094853,-795,0,1764406154,12972.25391244,299.2940054100036,53997.041077680005 2025-11-29,08:49:16.000,333,11094851,-795,0,1764406155,12973.58770181999,299.2235141100027,53997.39043368 2025-11-29,08:49:17.000,333,11094850,-795,0,1764406156,12973.783054809996,298.56089589000476,53997.27863976001 2025-11-29,08:49:18.000,333,11094849,-795,0,1764406157,12972.860180340002,298.2436850400045,53997.44633064001 2025-11-29,08:49:19.000,333,11094902,-795,0,1764406158,12971.634171919992,297.72909855000034,53996.91530952001 2025-11-29,08:49:20.000,333,11094840,-795,0,1764406159,12970.819078409993,297.17221728000004,53996.39127552001 2025-11-29,08:49:21.000,333,11094840,-795,0,1764406160,12970.711297449998,297.2568068399996,53996.37730128 2025-11-29,08:49:22.000,333,11094870,-795,0,1764406161,12971.15589391,297.9828672299991,53996.5240308 2025-11-29,08:49:23.000,333,11094900,-795,0,1764406162,12971.37819214,298.6877802300005,53997.02710344 2025-11-29,08:49:24.000,333,11094853,-795,0,1764406163,12971.39840107,299.0613841200029,53998.45946304 2025-11-29,08:49:25.000,333,11094874,-795,0,1764406164,12971.506182029996,298.22253764999914,54000.60450888001 2025-11-29,08:49:26.000,333,11094852,-795,0,1764406165,12970.414899809992,296.7845151299989,54002.03686848 2025-11-29,08:49:27.000,333,11094798,-795,0,1764406166,12967.868574629996,296.2417321200046,54002.76352896001 2025-11-29,08:49:28.000,333,11094808,-795,0,1764406167,12965.571492919997,296.71402382999804,54003.59499624 2025-11-29,08:49:29.000,333,11094870,-795,0,1764406168,12965.14036908,296.6223851399991,54003.93736512001 2025-11-29,08:49:30.000,333,11094785,-795,0,1764406169,12967.275779349999,295.43108216999826,54004.26575976 2025-11-29,08:49:31.000,333,11094839,-795,0,1764406170,12970.462053980002,293.21765535000304,54004.92953616 2025-11-29,08:49:32.000,333,11094838,-795,0,1764406171,12973.116160119993,290.9266881000003,54005.87279736001 2025-11-29,08:49:33.000,333,11094856,-795,0,1764406172,12974.180497100002,289.2701425499981,54006.6553548 2025-11-29,08:49:34.000,333,11094818,-795,0,1764406173,12973.44623930999,288.551131289998,54007.38900240001 2025-11-29,08:49:35.000,333,11094825,-795,0,1764406174,12970.947068299989,289.5027638399988,54008.17854696001 2025-11-29,08:49:36.000,333,11094854,-795,0,1764406175,12968.346852639988,291.32848851000017,54008.87027184001 2025-11-29,08:49:37.000,333,11094874,-795,0,1764406176,12967.134316839998,292.7453636400023,54009.114821040006 2025-11-29,08:49:38.000,333,11094849,-795,0,1764406177,12967.915728799991,292.82290407000255,54009.981223920004 2025-11-29,08:49:39.000,333,11094868,-795,0,1764406178,12969.438134859993,291.5399624100028,54010.33057992001 2025-11-29,08:49:40.000,333,11094849,-795,0,1764406179,12971.19631177,289.7847290400023,54011.00134344001 2025-11-29,08:49:41.000,333,11094901,-795,0,1764406180,12973.048797019997,287.93785698000283,54010.7078844 2025-11-29,08:49:42.000,333,11094885,-795,0,1764406181,12975.069690019991,285.98524796999845,54010.456348080006 2025-11-29,08:49:43.000,333,11094864,-795,0,1764406182,12976.652722869992,284.42739024000184,54010.01615952 2025-11-29,08:49:44.000,333,11094869,-795,0,1764406183,12976.753767519993,284.5119798000014,54009.30347328001 2025-11-29,08:49:45.000,333,11094821,-795,0,1764406184,12975.494077549993,286.7324557500033,54008.65367112001 2025-11-29,08:49:46.000,333,11094833,-795,0,1764406185,12973.601174439995,290.42619987000216,54008.00386896 2025-11-29,08:49:47.000,333,11094844,-795,0,1764406186,12972.44926542999,294.49354788000346,54007.5636804 2025-11-29,08:49:48.000,333,11094893,-795,0,1764406187,12972.880389270002,297.28500336000434,54007.23528576 2025-11-29,08:49:49.000,333,11094878,-795,0,1764406188,12974.571203079999,297.85598289000336,54007.102530480006 2025-11-29,08:49:50.000,333,11094838,-795,0,1764406189,12976.24854426999,296.0937003900035,54007.01169792 2025-11-29,08:49:51.000,333,11094858,-795,0,1764406190,12977.979775940003,293.06962362000195,54006.78112296 2025-11-29,08:49:52.000,333,11094882,-795,0,1764406191,12979.441555209989,290.5530842099979,54006.71823888001 2025-11-29,08:49:53.000,333,11094844,-795,0,1764406192,12980.310539199992,289.1432582100024,54006.82304568 2025-11-29,08:49:54.000,333,11094882,-795,0,1764406193,12980.95048865,288.64276998000423,54007.416950880004 2025-11-29,08:49:55.000,333,11094904,-795,0,1764406194,12981.327722009992,289.0445703900041,54007.57765464001 2025-11-29,08:49:56.000,333,11094855,-795,0,1764406195,12981.253622600001,289.5873533999984,54007.67547432001 2025-11-29,08:49:57.000,333,11094847,-795,0,1764406196,12981.13236902,289.6366973100012,54007.64752584001 2025-11-29,08:49:58.000,333,11094885,-795,0,1764406197,12981.226677359991,289.2701425499981,54008.26937952001 2025-11-29,08:49:59.000,333,11094857,-795,0,1764406198,12981.0515333,289.05161952000344,54008.709568080005 2025-11-29,08:50:00.000,333,11094840,-795,0,1764406199,12980.647354699999,288.95293169999786,54009.12879528 2025-11-29,08:50:01.000,333,11094816,-795,0,1764406200,12980.391374919993,288.76965432,54009.6248808 2025-11-29,08:50:02.000,333,11094871,-795,0,1764406201,12980.775344589994,287.55720396000106,54009.6248808 2025-11-29,08:50:03.000,333,11094866,-795,0,1764406202,12981.624119649998,284.85738716999913,54009.548022480005 2025-11-29,08:50:04.000,333,11094842,-795,0,1764406203,12981.94072621999,282.03068604000146,54009.596932320004 2025-11-29,08:50:05.000,333,11094860,-795,0,1764406204,12981.226677359991,280.3529931000012,54009.31744752 2025-11-29,08:50:06.000,333,11094845,-795,0,1764406205,12980.465474329998,279.50709749999805,54008.75149080001 2025-11-29,08:50:07.000,333,11094887,-795,0,1764406206,12980.357693370002,278.37218756999937,54008.31828936001 2025-11-29,08:50:08.000,333,11094782,-795,0,1764406207,12981.078478539996,277.27252329000476,54008.43008328 2025-11-29,08:50:09.000,333,11094847,-795,0,1764406208,12981.186259499991,276.6944946299991,54008.36719920001 2025-11-29,08:50:10.000,333,11094858,-795,0,1764406209,12979.84573380999,277.9421906400021,54007.920023520004 2025-11-29,08:50:11.000,333,11094817,-795,0,1764406210,12977.905676529997,280.31069831999775,54007.20733728 2025-11-29,08:50:12.000,333,11094885,-795,0,1764406211,12977.198363979995,281.9742929999993,54006.5156124 2025-11-29,08:50:13.000,333,11094859,-795,0,1764406212,12977.750741399992,282.41133906000323,54005.57933832 2025-11-29,08:50:14.000,333,11094882,-795,0,1764406213,12978.868968859992,282.3972408000045,54005.2229952 2025-11-29,08:50:15.000,333,11094801,-795,0,1764406214,12979.79184333,282.5593707900043,54004.922549040006 2025-11-29,08:50:16.000,333,11094806,-795,0,1764406215,12980.276857650002,283.72247724000044,54004.88761344 2025-11-29,08:50:17.000,333,11094918,-795,0,1764406216,12980.445265399998,285.1534506300013,54004.40550216 2025-11-29,08:50:18.000,333,11094857,-795,0,1764406217,12980.627145769999,286.7817996599988,54004.468386240005 2025-11-29,08:50:19.000,333,11094841,-795,0,1764406218,12980.68103624999,288.311460869998,54004.49633472 2025-11-29,08:50:20.000,333,11094872,-795,0,1764406219,12980.755135659994,289.01637386999937,54004.41248928001 2025-11-29,08:50:21.000,333,11094854,-795,0,1764406220,12980.916807099995,288.9740790900032,54004.55921880001 2025-11-29,08:50:22.000,333,11094832,-795,0,1764406221,12981.462448209997,288.11408523000136,54004.82472936001 2025-11-29,08:50:23.000,333,11094855,-795,0,1764406222,12982.634566150002,286.95097877999797,54005.29985352001 2025-11-29,08:50:24.000,333,11094839,-795,0,1764406223,12984.008773389993,286.62671879999834,54005.65619664 2025-11-29,08:50:25.000,333,11094810,-795,0,1764406224,12984.74976749,287.9237587200041,54005.38369896 2025-11-29,08:50:26.000,333,11094813,-795,0,1764406225,12985.234781810002,289.4886655800001,54005.31382776 2025-11-29,08:50:27.000,333,11094872,-795,0,1764406226,12985.463816349999,290.28521727000043,54005.07626568 2025-11-29,08:50:28.000,333,11094856,-795,0,1764406227,12985.66590565,290.05259597999975,54005.34876336001 2025-11-29,08:50:29.000,333,11094905,-795,0,1764406228,12985.995984839996,288.9952264800013,54005.68414512001 2025-11-29,08:50:30.000,333,11094905,-795,0,1764406229,12985.98924853,288.24801870000374,54006.264076080006 2025-11-29,08:50:31.000,333,11094895,-795,0,1764406230,12985.517706829989,288.0083482800037,54006.35490864001 2025-11-29,08:50:32.000,333,11094849,-795,0,1764406231,12984.837339519996,287.8109726399998,54006.18023064 2025-11-29,08:50:33.000,333,11094837,-795,0,1764406232,12985.025956199992,287.38097571000253,54006.16625640001 2025-11-29,08:50:34.000,333,11094862,-795,0,1764406233,12985.80736816,286.8311435700016,54005.58632544001 2025-11-29,08:50:35.000,333,11094855,-795,0,1764406234,12986.88517776,286.9298313899999,54005.32081488 2025-11-29,08:50:36.000,333,11094895,-795,0,1764406235,12986.81781465999,286.95097877999797,54004.61511576 2025-11-29,08:50:37.000,333,11094891,-795,0,1764406236,12986.036402699996,286.4998344600026,54004.21684992 2025-11-29,08:50:38.000,333,11094868,-795,0,1764406237,12985.113528230002,285.8795110200008,54003.90242952 2025-11-29,08:50:39.000,333,11094884,-795,0,1764406238,12984.79018535,285.45656322000286,54003.462240960005 2025-11-29,08:50:40.000,333,11094835,-795,0,1764406239,12985.335826459988,284.93492759999936,54003.23865312001 2025-11-29,08:50:41.000,333,11094799,-795,0,1764406240,12986.278909859997,284.5472254499982,54003.126859200005 2025-11-29,08:50:42.000,333,11094896,-795,0,1764406241,12987.451027800002,284.27935851000075,54002.75654184 2025-11-29,08:50:43.000,333,11094875,-795,0,1764406242,12989.155314229989,284.2088672099999,54002.95218120001 2025-11-29,08:50:44.000,333,11094860,-795,0,1764406243,12991.203152469992,284.0114915700033,54003.48320232001 2025-11-29,08:50:45.000,333,11094867,-795,0,1764406244,12993.16341868,283.98329504999856,54003.70679016 2025-11-29,08:50:46.000,333,11094870,-795,0,1764406245,12993.998721119999,284.68820804999996,54003.48320232001 2025-11-29,08:50:47.000,333,11094789,-795,0,1764406246,12993.749477650003,286.09803405000275,54002.72859336 2025-11-29,08:50:48.000,333,11094781,-795,0,1764406247,12993.25772701999,287.55720396000106,54002.337314640004 2025-11-29,08:50:49.000,333,11094858,-795,0,1764406248,12993.210572849996,288.80489997000404,54001.72244808 2025-11-29,08:50:50.000,333,11094855,-795,0,1764406249,12993.756213959998,290.3416103100026,54001.401040560006 2025-11-29,08:50:51.000,333,11094889,-795,0,1764406250,12994.409636029995,292.8158549400032,54001.13553000001 2025-11-29,08:50:52.000,333,11094844,-795,0,1764406251,12994.807078320002,294.92354481000075,54000.9259164 2025-11-29,08:50:53.000,333,11094857,-795,0,1764406252,12994.874441419997,295.9456686600024,54000.77219976001 2025-11-29,08:50:54.000,333,11094858,-795,0,1764406253,12994.685824740001,295.74124388999917,54000.730277040006 2025-11-29,08:50:55.000,333,11094868,-795,0,1764406254,12994.29511875999,295.08567480000056,54000.77219976001 2025-11-29,08:50:56.000,333,11094816,-795,0,1764406255,12994.23449196999,294.4019091900045,54000.611496000005 2025-11-29,08:50:57.000,333,11094839,-795,0,1764406256,12995.110212269989,293.7392909699993,54000.58354752001 2025-11-29,08:50:58.000,333,11094866,-795,0,1764406257,12996.61914571,292.35061236000183,54001.163478480004 2025-11-29,08:50:59.000,333,11094870,-795,0,1764406258,12997.744109479994,290.1724311900034,54002.10673968 2025-11-29,08:51:00.000,333,11094856,-795,0,1764406259,12998.256069039991,287.7616287300043,54002.910258480006 2025-11-29,08:51:01.000,333,11094872,-795,0,1764406260,12998.525521440002,285.19574541000475,54003.5460864 2025-11-29,08:51:02.000,333,11094868,-795,0,1764406261,12999.27325184999,282.9400238099988,54004.40550216 2025-11-29,08:51:03.000,333,11094882,-795,0,1764406262,13000.35779776,281.14249566000217,54004.81774224 2025-11-29,08:51:04.000,333,11094835,-795,0,1764406263,13001.442343669994,279.9229961700039,54005.43959592 2025-11-29,08:51:05.000,333,11094916,-795,0,1764406264,13002.223755630002,279.34496750999824,54005.98459128 2025-11-29,08:51:06.000,333,11094927,-795,0,1764406265,13003.052321759991,279.65512922999915,54006.60644496 2025-11-29,08:51:07.000,333,11094851,-795,0,1764406266,13003.436291429993,280.60676177999994,54006.13830792001 2025-11-29,08:51:08.000,333,11094898,-795,0,1764406267,13003.207256889997,281.72052432000055,54006.46670256 2025-11-29,08:51:09.000,333,11094852,-795,0,1764406268,13002.91085924999,281.99544039000466,54006.49465104 2025-11-29,08:51:10.000,333,11094842,-795,0,1764406269,13002.782869359995,281.6500330199997,54006.312985920005 2025-11-29,08:51:11.000,333,11094899,-795,0,1764406270,13002.762660429995,280.91692350000085,54005.8169004 2025-11-29,08:51:12.000,333,11094888,-795,0,1764406271,13002.78960566999,280.01463486000284,54005.50248 2025-11-29,08:51:13.000,333,11094891,-795,0,1764406272,13003.099475930001,279.45775359000254,54005.41863456001 2025-11-29,08:51:14.000,333,11094838,-795,0,1764406273,13003.773106929999,279.5282448900034,54005.05530432 2025-11-29,08:51:15.000,333,11094880,-795,0,1764406274,13004.662299850002,280.04988050999964,54004.9085748 2025-11-29,08:51:16.000,333,11094845,-795,0,1764406275,13004.689245089998,280.63495830000466,54004.50332184 2025-11-29,08:51:17.000,333,11094836,-795,0,1764406276,13003.571017629998,280.91692350000085,54003.98627496001 2025-11-29,08:51:18.000,333,11094834,-795,0,1764406277,13002.540362199994,280.8393830700006,54003.65089320001 2025-11-29,08:51:19.000,333,11094840,-795,0,1764406278,13001.927357989996,280.7829900299985,54003.364421280006 2025-11-29,08:51:20.000,333,11094802,-795,0,1764406279,13002.008193709997,280.4939757000029,54003.4762152 2025-11-29,08:51:21.000,333,11094801,-795,0,1764406280,13002.405635999989,279.90184877999855,54003.55307352001 2025-11-29,08:51:22.000,333,11094892,-795,0,1764406281,13003.03884914,278.75284059000114,54003.49717656 2025-11-29,08:51:23.000,333,11094846,-795,0,1764406282,13003.072530689991,277.8787484700006,54003.21769176001 2025-11-29,08:51:24.000,333,11094868,-795,0,1764406283,13002.66835208999,277.5333411000029,54003.231666 2025-11-29,08:51:25.000,333,11094828,-795,0,1764406284,13001.75895024,277.1385898200024,54002.959168320005 2025-11-29,08:51:26.000,333,11094903,-795,0,1764406285,13000.546414439996,276.66629811000166,54002.71461912001 2025-11-29,08:51:27.000,333,11094895,-795,0,1764406286,12999.394505429991,275.9895816299977,54002.60981232 2025-11-29,08:51:28.000,333,11094852,-795,0,1764406287,12998.97685421,276.01072902000305,54002.93820696 2025-11-29,08:51:29.000,333,11094852,-795,0,1764406288,12998.94990896999,276.50416812000185,54003.09891072001 2025-11-29,08:51:30.000,333,11094859,-795,0,1764406289,12999.003799449994,277.73776586999884,54003.364421280006 2025-11-29,08:51:31.000,333,11094876,-795,0,1764406290,12999.25977923,278.9290688399997,54003.60198336001 2025-11-29,08:51:32.000,333,11094891,-795,0,1764406291,12999.15873458,279.72562053,54003.48320232001 2025-11-29,08:51:33.000,333,11094861,-795,0,1764406292,12998.983590519994,279.93004530000326,54003.413331120006 2025-11-29,08:51:34.000,333,11094838,-795,0,1764406293,12998.626566090003,279.68332575000386,54003.294550080005 2025-11-29,08:51:35.000,333,11094840,-795,0,1764406294,12998.586148230002,279.2039849100038,54003.581022000006 2025-11-29,08:51:36.000,333,11094852,-795,0,1764406295,12999.05095361999,278.6612019000022,54003.35743416001 2025-11-29,08:51:37.000,333,11094813,-795,0,1764406296,12999.744793550002,278.492022780003,54002.95218120001 2025-11-29,08:51:38.000,333,11094862,-795,0,1764406297,13000.35779776,278.35808931000065,54003.05000088001 2025-11-29,08:51:39.000,333,11094894,-795,0,1764406298,13000.916911489992,278.16071367000404,54002.88231000001 2025-11-29,08:51:40.000,333,11094847,-795,0,1764406299,13001.44907997999,278.19595932000084,54002.959168320005 2025-11-29,08:51:41.000,333,11094844,-795,0,1764406300,13001.624224039995,278.3369419200026,54003.09891072001 2025-11-29,08:51:42.000,333,11094835,-795,0,1764406301,13001.806104409996,278.80218450000393,54003.26660160001 2025-11-29,08:51:43.000,333,11094879,-795,0,1764406302,13001.65790559,279.7608661800041,54002.96615544 2025-11-29,08:51:44.000,333,11094833,-795,0,1764406303,13001.044901380003,281.0085621899998,54002.693657760006 2025-11-29,08:51:45.000,333,11094835,-795,0,1764406304,13000.068136429989,281.6500330199997,54002.337314640004 2025-11-29,08:51:46.000,333,11094828,-795,0,1764406305,12999.21262505999,281.36101869000413,54001.91110032 2025-11-29,08:51:47.000,333,11094876,-795,0,1764406306,12998.464894650002,280.86757958999806,54000.87001944001 2025-11-29,08:51:48.000,333,11094852,-795,0,1764406307,12997.99335294999,281.10020087999874,54000.786174 2025-11-29,08:51:49.000,333,11094864,-795,0,1764406308,12997.683482689994,281.95314561000123,54000.877006560004 2025-11-29,08:51:50.000,333,11094888,-795,0,1764406309,12997.670010069989,282.7144516500048,54000.828096720004 2025-11-29,08:51:51.000,333,11094864,-795,0,1764406310,12997.582438039994,283.2501855299997,54000.681367200006 2025-11-29,08:51:52.000,333,11094849,-795,0,1764406311,12997.562229109993,283.80706680000003,54000.492714960004 2025-11-29,08:51:53.000,333,11094853,-795,0,1764406312,12998.06071605,284.9067310800019,54000.660405840004 2025-11-29,08:51:54.000,333,11094872,-795,0,1764406313,12998.660247639993,286.5844240200022,54000.82110960001 2025-11-29,08:51:55.000,333,11094877,-795,0,1764406314,12999.535967939992,288.07179044999793,54001.519821600006 2025-11-29,08:51:56.000,333,11094866,-795,0,1764406315,13000.142235839994,288.91768605000107,54002.42116008 2025-11-29,08:51:57.000,333,11094860,-795,0,1764406316,13000.876493629992,289.0586686500028,54003.21070464 2025-11-29,08:51:58.000,333,11094895,-795,0,1764406317,13002.062084190002,288.5229347700006,54004.20287568001 2025-11-29,08:51:59.000,333,11094869,-795,0,1764406318,13002.722242569995,287.64884265,54004.754858160006 2025-11-29,08:52:00.000,333,11094845,-795,0,1764406319,13002.762660429995,286.52803098000004,54004.95049752 2025-11-29,08:52:01.000,333,11094874,-795,0,1764406320,13002.77613305,285.5975458200046,54004.74787104001 2025-11-29,08:52:02.000,333,11094905,-795,0,1764406321,13003.234202129992,285.1534506300013,54004.62909000001 2025-11-29,08:52:03.000,333,11094877,-795,0,1764406322,13003.97519623,284.9701732500034,54004.62909000001 2025-11-29,08:52:04.000,333,11094861,-795,0,1764406323,13003.82699740999,284.5683728400036,54004.74088392 2025-11-29,08:52:05.000,333,11094862,-795,0,1764406324,13002.358481829993,284.4132919800031,54004.5941544 2025-11-29,08:52:06.000,333,11094856,-795,0,1764406325,12999.980564399993,284.7798467399989,54004.35659232 2025-11-29,08:52:07.000,333,11094839,-795,0,1764406326,12998.195442249991,284.88558369000384,54004.04217192 2025-11-29,08:52:08.000,333,11094853,-795,0,1764406327,12997.9596714,284.24411286000395,54004.133004480005 2025-11-29,08:52:09.000,333,11094860,-795,0,1764406328,12998.437949409992,283.1373994500027,54004.349605200005 2025-11-29,08:52:10.000,333,11094858,-795,0,1764406329,12998.862336939994,281.8967525699991,54004.55223168 2025-11-29,08:52:11.000,333,11094818,-795,0,1764406330,12999.03074468999,280.6631548200021,54005.24395656 2025-11-29,08:52:12.000,333,11094814,-795,0,1764406331,12998.97011789999,279.50709749999805,54005.32780200001 2025-11-29,08:52:13.000,333,11094816,-795,0,1764406332,12999.104844099995,279.1405427400023,54005.4326088 2025-11-29,08:52:14.000,333,11094861,-795,0,1764406333,13000.041191189994,279.35906577000424,54005.55138984 2025-11-29,08:52:15.000,333,11094910,-795,0,1764406334,13001.145946029988,279.8595540000024,54005.31382776 2025-11-29,08:52:16.000,333,11094812,-795,0,1764406335,13002.472999099999,280.8464322,54005.07626568 2025-11-29,08:52:17.000,333,11094883,-795,0,1764406336,13003.382400950002,282.4183881900026,54004.39152792001 2025-11-29,08:52:18.000,333,11094825,-795,0,1764406337,13003.436291429993,284.13132677999965,54004.24479840001 2025-11-29,08:52:19.000,333,11094857,-795,0,1764406338,13002.506680649989,285.03361541999766,54003.71377728 2025-11-29,08:52:20.000,333,11094886,-795,0,1764406339,13001.59054248999,285.1534506300013,54003.05000088001 2025-11-29,08:52:21.000,333,11094840,-795,0,1764406340,13001.152682339998,284.7939450000049,54002.61679944001 2025-11-29,08:52:22.000,333,11094886,-795,0,1764406341,13000.687876949996,283.78591941000195,54001.96001016 2025-11-29,08:52:23.000,333,11094904,-795,0,1764406342,13000.068136429989,282.24215994000406,54001.20540120001 2025-11-29,08:52:24.000,333,11094849,-795,0,1764406343,12999.576385799992,280.47282831000484,54000.786174 2025-11-29,08:52:25.000,333,11094896,-795,0,1764406344,12999.286724469996,278.70349667999835,54000.77219976001 2025-11-29,08:52:26.000,333,11094860,-795,0,1764406345,12998.835391699999,277.1174424300043,54000.50668920001 2025-11-29,08:52:27.000,333,11094868,-795,0,1764406346,12998.134815459991,275.71466556000087,53999.96868096 2025-11-29,08:52:28.000,333,11094836,-795,0,1764406347,12997.548756489989,274.8264751800016,53999.989642320004 2025-11-29,08:52:29.000,333,11094906,-795,0,1764406348,12996.55178260999,274.58680476000154,54000.0175908 2025-11-29,08:52:30.000,333,11094872,-795,0,1764406349,12996.019614119992,275.4327003600047,53999.71015752 2025-11-29,08:52:31.000,333,11094818,-795,0,1764406350,12996.046559360002,276.3138416100046,53999.870861280004 2025-11-29,08:52:32.000,333,11094774,-795,0,1764406351,12996.51136474999,276.81432984000276,54000.24816576001 2025-11-29,08:52:33.000,333,11094893,-795,0,1764406352,12996.85491655999,277.06104939000215,54000.23419152 2025-11-29,08:52:34.000,333,11094792,-795,0,1764406353,12997.333194569997,277.4205550199986,54000.38092104 2025-11-29,08:52:35.000,333,11094878,-795,0,1764406354,12998.498576199992,277.1738354699992,54000.8560452 2025-11-29,08:52:36.000,333,11094847,-795,0,1764406355,13000.202862629994,276.56761029000336,54001.22636256001 2025-11-29,08:52:37.000,333,11094877,-795,0,1764406356,13001.967775849997,275.9402377200022,54001.352130720006 2025-11-29,08:52:38.000,333,11094927,-795,0,1764406357,13003.355455709992,275.9543359800009,54002.120713920005 2025-11-29,08:52:39.000,333,11094884,-795,0,1764406358,13003.759634309994,276.2997433499986,54002.83340016001 2025-11-29,08:52:40.000,333,11094833,-795,0,1764406359,13003.301565230002,276.891870270003,54003.21070464 2025-11-29,08:52:41.000,333,11094890,-795,0,1764406360,13002.843496149995,277.8435028200038,54003.20371752 2025-11-29,08:52:42.000,333,11094878,-795,0,1764406361,13002.64814315999,279.0841497000001,54003.11288496 2025-11-29,08:52:43.000,333,11094867,-795,0,1764406362,13003.133157479991,280.26135441000224,54003.231666 2025-11-29,08:52:44.000,333,11094885,-795,0,1764406363,13004.123395049995,280.95216914999764,54003.21769176001 2025-11-29,08:52:45.000,333,11094886,-795,0,1764406364,13004.850916529998,281.34692042999814,54003.55307352001 2025-11-29,08:52:46.000,333,11094852,-795,0,1764406365,13005.544756459996,281.52314868000394,54003.83255832 2025-11-29,08:52:47.000,333,11094825,-795,0,1764406366,13006.164496979989,281.304625650002,54004.10505600001 2025-11-29,08:52:48.000,333,11094827,-795,0,1764406367,13007.282724439989,281.21298696000304,54004.517296080005 2025-11-29,08:52:49.000,333,11094799,-795,0,1764406368,13008.212335219992,281.5020012899986,54004.852677840005 2025-11-29,08:52:50.000,333,11094873,-795,0,1764406369,13008.286434629998,282.0588825599989,54005.27889216001 2025-11-29,08:52:51.000,333,11094866,-795,0,1764406370,13007.801420309996,282.2351108100047,54005.28587928 2025-11-29,08:52:52.000,333,11094850,-795,0,1764406371,13007.323142299989,281.65708214999904,54005.57933832 2025-11-29,08:52:53.000,333,11094870,-715,0,1764406372,13007.275988129993,280.8464322,54006.15228216 2025-11-29,08:52:54.000,333,11094896,-795,0,1764406373,13007.58585838999,280.43758266000077,54007.11650472 2025-11-29,08:52:55.000,333,11094874,-795,0,1764406374,13007.80815661999,280.5362704799991,54007.62656448001 2025-11-29,08:52:56.000,333,11094801,-795,0,1764406375,13007.63301256,280.9874148000017,54007.85015232 2025-11-29,08:52:57.000,333,11094884,-795,0,1764406376,13006.905491079997,281.38921521000157,54007.91303640001 2025-11-29,08:52:58.000,333,11094830,-795,0,1764406377,13006.238596389994,281.27642913000454,54007.84316520001 2025-11-29,08:52:59.000,333,11094879,-795,0,1764406378,13005.921989820003,280.86757958999806,54008.30431512 2025-11-29,08:53:00.000,333,11094850,-795,0,1764406379,13005.868099339998,280.95216914999764,54008.555851439996 2025-11-29,08:53:01.000,333,11094874,-795,0,1764406380,13005.746845759997,281.57249258999946,54009.22661496 2025-11-29,08:53:02.000,333,11094876,-795,0,1764406381,13005.34940346999,282.47478123000474,54009.5550096 2025-11-29,08:53:03.000,333,11094870,-795,0,1764406382,13004.520837340002,283.44051204000425,54009.7995588 2025-11-29,08:53:04.000,333,11094773,-795,0,1764406383,13003.665325969989,283.90575461999833,54009.77161032 2025-11-29,08:53:05.000,333,11094824,-795,0,1764406384,13003.187047959997,284.0044424400039,54009.68776488001 2025-11-29,08:53:06.000,333,11094801,-795,0,1764406385,13003.483445600003,283.9903441799979,54009.45718992 2025-11-29,08:53:07.000,333,11094846,-675,0,1764406386,13004.527573649997,283.78591941000195,54009.75064896 2025-11-29,08:53:08.000,333,11094879,-795,0,1764406387,13005.423502879996,283.4969050799991,54010.30263144 2025-11-29,08:53:09.000,333,11094875,-795,0,1764406388,13005.699691590002,283.4687085600017,54010.71487152001 2025-11-29,08:53:10.000,333,11094889,-795,0,1764406389,13004.891334389999,283.72247724000044,54010.74282000001 2025-11-29,08:53:11.000,333,11094865,-795,0,1764406390,13003.74616168999,283.8423124500041,54010.99435632 2025-11-29,08:53:12.000,333,11094773,-795,0,1764406391,13002.553834819999,284.15247416999773,54010.88256240001 2025-11-29,08:53:13.000,333,11094872,-795,0,1764406392,13001.71853238,284.5190289300008,54010.67993592 2025-11-29,08:53:14.000,333,11094834,-795,0,1764406393,13001.354771639999,284.1877198200018,54010.74282000001 2025-11-29,08:53:15.000,333,11094852,-795,0,1764406394,13001.233518059998,282.96822033000353,54010.99435632 2025-11-29,08:53:16.000,333,11094858,-795,0,1764406395,13001.038165069993,281.34692042999814,54010.99435632 2025-11-29,08:53:17.000,333,11094847,-795,0,1764406396,13001.119000789993,280.09217529000307,54010.5332064 2025-11-29,08:53:18.000,333,11094830,-795,0,1764406397,13001.125737099988,279.9723400799994,54010.819678320004 2025-11-29,08:53:19.000,333,11094864,-795,0,1764406398,13000.081609049994,280.54331960999843,54010.89653664 2025-11-29,08:53:20.000,333,11094809,-795,0,1764406399,12998.404267860002,281.8967525699991,54010.35154128 2025-11-29,08:53:21.000,333,11094831,-795,0,1764406400,12996.969433829996,283.8282141899981,54009.89039136 2025-11-29,08:53:22.000,333,11094861,-795,0,1764406401,12996.342956999993,286.01344449000317,54010.218786000005 2025-11-29,08:53:23.000,333,11094875,-795,0,1764406402,12995.49418193999,287.64884265,54010.27468296 2025-11-29,08:53:24.000,333,11094885,-795,0,1764406403,12994.584780090001,288.9247351800004,54010.34455416 2025-11-29,08:53:25.000,333,11094861,-795,0,1764406404,12994.1199747,289.3053882000022,54010.72884576 2025-11-29,08:53:26.000,333,11094864,-795,0,1764406405,12993.971775879989,288.98817735000193,54011.057240400005 2025-11-29,08:53:27.000,333,11094887,-795,0,1764406406,12993.513706799997,288.9952264800013,54010.7078844 2025-11-29,08:53:28.000,333,11094873,-795,0,1764406407,12993.365507980001,289.5662060100003,54011.37864792 2025-11-29,08:53:29.000,333,11094822,-795,0,1764406408,12993.540652039992,289.8763677300012,54011.81883648001 2025-11-29,08:53:30.000,333,11094841,-795,0,1764406409,12993.513706799997,289.6296481800018,54012.72017496 2025-11-29,08:53:31.000,333,11094881,-795,0,1764406410,12993.459816319992,288.41014869000355,54013.0485696 2025-11-29,08:53:32.000,333,11094859,-795,0,1764406411,12993.291408569996,286.6690135800018,54013.19529912 2025-11-29,08:53:33.000,333,11094871,-795,0,1764406412,12993.0421651,285.18164714999875,54013.25818320001 2025-11-29,08:53:34.000,333,11094886,-795,0,1764406413,12992.462842439993,284.36394807000033,54013.20228624 2025-11-29,08:53:35.000,333,11094912,-795,0,1764406414,12991.533231659989,284.0608354799988,54013.16036352001 2025-11-29,08:53:36.000,333,11094831,-795,0,1764406415,12990.84612804,283.98329504999856,54013.118440800004 2025-11-29,08:53:37.000,333,11094872,-795,0,1764406416,12990.75855600999,283.94804940000176,54013.19529912 2025-11-29,08:53:38.000,333,11094892,-795,0,1764406417,12991.344614979993,283.9621476600005,54013.25119608 2025-11-29,08:53:39.000,333,11094888,-795,0,1764406418,12991.748793579995,283.67313332999765,54013.11145368001 2025-11-29,08:53:40.000,333,11094847,-795,0,1764406419,12991.789211439995,283.44051204000425,54012.98568552 2025-11-29,08:53:41.000,333,11094898,-795,0,1764406420,12991.94414657,282.74969730000157,54012.37780608 2025-11-29,08:53:42.000,333,11094899,-795,0,1764406421,12992.840075799999,281.63593476000096,54011.90966904 2025-11-29,08:53:43.000,333,11094936,-795,0,1764406422,12994.15365624999,280.7124987300049,54011.44851912 2025-11-29,08:53:44.000,333,11094814,-795,0,1764406423,12995.029376549988,280.402337010004,54011.609222880004 2025-11-29,08:53:45.000,333,11094904,-795,0,1764406424,12995.37966467,280.48692657000356,54011.4065964 2025-11-29,08:53:46.000,333,11094866,-795,0,1764406425,12995.35945574,280.93102175999957,54011.3716608 2025-11-29,08:53:47.000,333,11094860,-795,0,1764406426,12995.48070932,281.2975765200026,54011.07121464 2025-11-29,08:53:48.000,333,11094882,-795,0,1764406427,12996.201494489993,281.6077382400035,54011.11313736 2025-11-29,08:53:49.000,333,11094862,-795,0,1764406428,12996.686508809995,282.1082264700017,54010.98038208001 2025-11-29,08:53:50.000,333,11094873,-795,0,1764406429,12996.545046299994,282.91887642000074,54010.8476268 2025-11-29,08:53:51.000,333,11094871,-795,0,1764406430,12996.080240909992,283.109202929998,54010.93147224001 2025-11-29,08:53:52.000,333,11094834,-795,0,1764406431,12995.70300755,282.27740559000085,54010.58910336 2025-11-29,08:53:53.000,333,11094825,-795,0,1764406432,12996.134131389997,280.75479351000104,54010.386476880005 2025-11-29,08:53:54.000,333,11094838,-795,0,1764406433,12996.949224899996,279.50709749999805,54010.37948976001 2025-11-29,08:53:55.000,333,11094875,-795,0,1764406434,12997.602646969994,278.81628276000265,54010.267695840004 2025-11-29,08:53:56.000,333,11094867,-795,0,1764406435,12997.845154129995,278.4497279999996,54009.82750728001 2025-11-29,08:53:57.000,333,11094912,-795,0,1764406436,12997.360139809993,278.1818610600021,54009.42225432001 2025-11-29,08:53:58.000,333,11094906,-795,0,1764406437,12996.81449869999,278.44267887000024,54009.813533040004 2025-11-29,08:53:59.000,333,11094850,-795,0,1764406438,12996.080240909992,279.40840967999975,54010.02314664001 2025-11-29,08:54:00.000,333,11094838,-795,0,1764406439,12995.204520609994,280.88167785000405,54010.0091724 2025-11-29,08:54:01.000,333,11094843,-795,0,1764406440,12995.090003339988,282.09412821000296,54010.07205648001 2025-11-29,08:54:02.000,333,11094881,-795,0,1764406441,12995.3998736,282.7003533899988,54010.11397920001 2025-11-29,08:54:03.000,333,11094843,-795,0,1764406442,12995.68279862,282.8413359900005,54009.72270048 2025-11-29,08:54:04.000,333,11094857,-795,0,1764406443,12995.37966467,282.91887642000074,54009.74366184 2025-11-29,08:54:05.000,333,11094893,-795,0,1764406444,12994.50394437,283.39116813000146,54009.499112640005 2025-11-29,08:54:06.000,333,11094911,-795,0,1764406445,12993.965039569994,283.7295263699998,54009.37334448001 2025-11-29,08:54:07.000,333,11094810,-795,0,1764406446,12994.167128869994,283.9762459199992,54008.5768128 2025-11-29,08:54:08.000,333,11094844,-795,0,1764406447,12994.820550939992,284.3991937200044,54008.555851439996 2025-11-29,08:54:09.000,333,11094838,-795,0,1764406448,12995.51439086999,284.9419767299987,54008.26937952001 2025-11-29,08:54:10.000,333,11094849,-795,0,1764406449,12995.736689099991,285.08295933000045,54007.68246144 2025-11-29,08:54:11.000,333,11094829,-795,0,1764406450,12995.31230156999,285.01951715999894,54007.37502816 2025-11-29,08:54:12.000,333,11094872,-795,0,1764406451,12994.672352119997,284.83623978000105,54006.983749440005 2025-11-29,08:54:13.000,333,11094862,-795,0,1764406452,12994.247964589995,284.61066761999973,54007.15842744 2025-11-29,08:54:14.000,333,11094867,-795,0,1764406453,12994.308591379995,284.26526025000203,54007.17240168001 2025-11-29,08:54:15.000,333,11094823,-795,0,1764406454,12994.820550939992,284.2864076400001,54007.249260000004 2025-11-29,08:54:16.000,333,11094835,-795,0,1764406455,12995.884887920001,284.5613237100042,54007.26323424001 2025-11-29,08:54:17.000,333,11094868,-795,0,1764406456,12997.232149919997,284.27935851000075,54006.80907144001 2025-11-29,08:54:18.000,333,11094843,-795,0,1764406457,12998.229123799996,283.93395114000305,54006.88592976001 2025-11-29,08:54:19.000,333,11094872,-795,0,1764406458,12998.828655389989,283.5039542099985,54006.92086536 2025-11-29,08:54:20.000,333,11094870,-795,0,1764406459,12999.226097679995,283.2713329199978,54007.081569120004 2025-11-29,08:54:21.000,333,11094843,-795,0,1764406460,12999.866047129988,283.4687085600017,54007.06759488 2025-11-29,08:54:22.000,333,11094856,-795,0,1764406461,13000.39147930999,284.138375909999,54007.00471080001 2025-11-29,08:54:23.000,333,11094867,-795,0,1764406462,13000.903438870002,285.06886107000173,54007.08855624 2025-11-29,08:54:24.000,333,11094880,-795,0,1764406463,13001.206572819989,286.0909849200034,54006.767148720006 2025-11-29,08:54:25.000,333,11094885,-795,0,1764406464,13001.462552599995,286.9439296499986,54006.69029040001 2025-11-29,08:54:26.000,333,11094856,-795,0,1764406465,13001.50970676999,287.40917222999997,54006.85798128001 2025-11-29,08:54:27.000,333,11094858,-795,0,1764406466,13001.314353779999,287.9237587200041,54006.85798128001 2025-11-29,08:54:28.000,333,11094871,-795,0,1764406467,13001.43560736,288.4735908599978,54007.26323424001 2025-11-29,08:54:29.000,333,11094850,-795,0,1764406468,13002.048611569997,288.88948953000363,54007.47983496001 2025-11-29,08:54:30.000,333,11094843,-795,0,1764406469,13002.73571519,288.84014562000084,54008.17854696001 2025-11-29,08:54:31.000,333,11094894,-795,0,1764406470,13003.523863459988,288.65686824000295,54008.67463248 2025-11-29,08:54:32.000,333,11094838,-795,0,1764406471,13003.85394265,288.28326435000054,54008.996040000005 2025-11-29,08:54:33.000,333,11094891,-795,0,1764406472,13003.348719399997,287.5501548300017,54009.380331600005 2025-11-29,08:54:34.000,333,11094851,-795,0,1764406473,13001.934094299992,286.5209818500007,54009.932314080004 2025-11-29,08:54:35.000,333,11094845,-795,0,1764406474,13000.21633525,285.6821353800042,54010.938459360004 2025-11-29,08:54:36.000,333,11094876,-795,0,1764406475,12999.15873458,285.3508262699979,54011.63717136 2025-11-29,08:54:37.000,333,11094875,-795,0,1764406476,12999.037481,285.76672494000377,54012.15421824001 2025-11-29,08:54:38.000,333,11094890,-795,0,1764406477,12999.953619159998,286.65491532000306,54013.20228624 2025-11-29,08:54:39.000,333,11094875,-795,0,1764406478,13000.613777539991,288.0435939300005,54014.36913528 2025-11-29,08:54:40.000,333,11094827,-795,0,1764406479,13000.883229940002,289.50981296999817,54014.78836248001 2025-11-29,08:54:41.000,333,11094860,-795,0,1764406480,13001.119000789993,291.01832678999926,54015.4940616 2025-11-29,08:54:42.000,333,11094881,-795,0,1764406481,13001.907149059996,292.2378262800048,54016.353477360004 2025-11-29,08:54:43.000,333,11094887,-795,0,1764406482,13003.146630099996,293.56306272000074,54017.03821512001 2025-11-29,08:54:44.000,333,11094884,-795,0,1764406483,13004.655563539993,295.35354173999804,54017.527313520004 2025-11-29,08:54:45.000,333,11094867,-795,0,1764406484,13006.61582975,297.28500336000434,54018.26096112001 2025-11-29,08:54:46.000,333,11094871,-795,0,1764406485,13008.508732859998,299.0684332500023,54018.554420160006 2025-11-29,08:54:47.000,333,11094862,-795,0,1764406486,13010.06482046999,300.64743837000424,54018.079296 2025-11-29,08:54:48.000,333,11094834,-795,0,1764406487,13011.36492829999,302.33218044000387,54018.498523199996 2025-11-29,08:54:49.000,333,11094850,-795,0,1764406488,13012.031822989993,303.8054486100009,54018.75704664 2025-11-29,08:54:50.000,333,11094892,-795,0,1764406489,13012.42252896999,304.6936389900002,54019.490694240005 2025-11-29,08:54:51.000,333,11094909,-795,0,1764406490,13012.57072779,304.82757246000256,54019.88896008001 2025-11-29,08:54:52.000,333,11094823,-795,0,1764406491,13012.537046239995,304.651344210004,54020.13350928001 2025-11-29,08:54:53.000,333,11094879,-795,0,1764406492,13012.334956939994,304.5103616100023,54020.41998120001 2025-11-29,08:54:54.000,333,11094851,-795,0,1764406493,13011.977932510003,304.6865898600008,54020.67850464 2025-11-29,08:54:55.000,333,11094854,-795,0,1764406494,13011.789315829992,304.6583933400034,54020.34312288 2025-11-29,08:54:56.000,333,11094808,-795,0,1764406495,13012.200230739989,304.3270842300044,54020.280238800005 2025-11-29,08:54:57.000,333,11094837,-795,0,1764406496,13012.853652810001,303.8054486100009,54019.90293432 2025-11-29,08:54:58.000,333,11094880,-795,0,1764406497,13014.147024329992,303.55167993000214,54019.84703736001 2025-11-29,08:54:59.000,333,11094904,-795,0,1764406498,13015.575122050002,303.35430428999825,54019.490694240005 2025-11-29,08:55:00.000,333,11094873,-795,0,1764406499,13017.084055489999,302.84676693000074,54019.155312480005 2025-11-29,08:55:01.000,333,11094862,-795,0,1764406500,13018.64014309999,302.0713626299985,54019.08544128 2025-11-29,08:55:02.000,333,11094846,-795,0,1764406501,13020.196230709997,301.28186007000477,54018.58236864 2025-11-29,08:55:03.000,333,11094841,-795,0,1764406502,13021.988089169994,301.232516160002,54018.40070352 2025-11-29,08:55:04.000,333,11094882,-795,0,1764406503,13023.854047039997,301.690709610004,54018.08628312 2025-11-29,08:55:05.000,333,11094846,-795,0,1764406504,13025.389925719988,302.0995591500032,54018.37974216001 2025-11-29,08:55:06.000,333,11094828,-795,0,1764406505,13025.969248379995,301.97972393999953,54018.42166488 2025-11-29,08:55:07.000,333,11094913,-795,0,1764406506,13025.511179299989,301.52857962000417,54018.051347520006 2025-11-29,08:55:08.000,333,11094829,-795,0,1764406507,13025.080055459992,301.23956529000134,54018.54044592 2025-11-29,08:55:09.000,333,11094842,-795,0,1764406508,13024.81733936999,301.0492387800041,54018.652239840005 2025-11-29,08:55:10.000,333,11094875,-795,0,1764406509,13025.396662029998,301.27481093999813,54019.225183680006 2025-11-29,08:55:11.000,333,11094841,-795,0,1764406510,13026.151128749996,302.14185392999934,54019.895947200006 2025-11-29,08:55:12.000,333,11094812,-795,0,1764406511,13026.649615689988,303.7208590500013,54020.82523416001 2025-11-29,08:55:13.000,333,11094841,-795,0,1764406512,13027.03358535999,305.7228119700012,54021.572856000006 2025-11-29,08:55:14.000,333,11094852,-795,0,1764406513,13027.788052079988,307.16083449000143,54022.292529360006 2025-11-29,08:55:15.000,333,11094894,-795,0,1764406514,13028.811971199997,307.7247648900011,54022.942331520004 2025-11-29,08:55:16.000,333,11094858,-795,0,1764406515,13029.903253420001,307.81640358000004,54023.731876080004 2025-11-29,08:55:17.000,333,11094870,-795,0,1764406516,13030.57014810999,307.8727966200022,54023.97642528 2025-11-29,08:55:18.000,333,11094894,-795,0,1764406517,13031.223570180002,307.9009931399996,54024.87776376001 2025-11-29,08:55:19.000,333,11094866,-795,0,1764406518,13032.065608929996,307.5626349000013,54025.54154016 2025-11-29,08:55:20.000,333,11094904,-795,0,1764406519,13033.35898045,307.4146031700002,54026.06557416 2025-11-29,08:55:21.000,333,11094898,-795,0,1764406520,13034.814023409992,307.6260770700028,54026.35204608 2025-11-29,08:55:22.000,333,11094842,-795,0,1764406521,13035.305774039989,307.7670596700045,54026.21230368 2025-11-29,08:55:23.000,333,11094878,-795,0,1764406522,13035.32598296999,307.9573861800018,54026.38698168001 2025-11-29,08:55:24.000,333,11094874,-795,0,1764406523,13036.033295519992,308.21115486000053,54026.17736808 2025-11-29,08:55:25.000,333,11094878,-795,0,1764406524,13037.710636709999,308.4508252800006,54025.82801208 2025-11-29,08:55:26.000,333,11094824,-795,0,1764406525,13039.179152289995,308.62000439999974,54025.59045000001 2025-11-29,08:55:27.000,333,11094850,-795,0,1764406526,13039.0511624,308.5495130999989,54025.17820992 2025-11-29,08:55:28.000,333,11094850,-795,0,1764406527,13037.85209922,308.0208283500033,54025.024493280005 2025-11-29,08:55:29.000,333,11094855,-795,0,1764406528,13036.68671758999,307.7459122799992,54024.65417592 2025-11-29,08:55:30.000,333,11094829,-795,0,1764406529,13036.296011609993,308.38738310999906,54024.255910080006 2025-11-29,08:55:31.000,333,11094870,-795,0,1764406530,13036.370111019998,309.5927843399986,54024.17206464 2025-11-29,08:55:32.000,333,11094900,-795,0,1764406531,13036.296011609993,310.4598273299998,54023.752837440006 2025-11-29,08:55:33.000,333,11094898,-795,0,1764406532,13035.790788359991,310.6783503600018,54023.74585032001 2025-11-29,08:55:34.000,333,11094896,-795,0,1764406533,13035.049794259998,310.5303186300007,54023.920528320006 2025-11-29,08:55:35.000,333,11094884,-795,0,1764406534,13034.524362079996,310.184911260003,54023.99738664 2025-11-29,08:55:36.000,333,11094778,-715,0,1764406535,13034.40984480999,309.9381917100036,54023.83668288 2025-11-29,08:55:37.000,333,11094872,-795,0,1764406536,13034.726451379996,309.599833469998,54023.2847004 2025-11-29,08:55:38.000,333,11094815,-795,0,1764406537,13035.602171679995,309.0993452399998,54023.55021096 2025-11-29,08:55:39.000,333,11094867,-795,0,1764406538,13036.63282711,308.3803339799997,54023.19386784 2025-11-29,08:55:40.000,333,11094895,-795,0,1764406539,13037.730845639999,308.45787440999993,54023.0401512 2025-11-29,08:55:41.000,333,11094833,-795,0,1764406540,13038.05418852,309.1698365400007,54022.71874368001 2025-11-29,08:55:42.000,333,11094859,-795,0,1764406541,13037.656746229994,310.0368795300019,54022.676820960005 2025-11-29,08:55:43.000,333,11094904,-795,0,1764406542,13037.245831319997,310.3611395100015,54022.32746496 2025-11-29,08:55:44.000,333,11094854,-795,0,1764406543,13037.373821209992,310.19196039000235,54022.3763748 2025-11-29,08:55:45.000,333,11094855,-795,0,1764406544,13037.596119439993,309.64917738000076,54022.25060664 2025-11-29,08:55:46.000,333,11094868,-795,0,1764406545,13038.350586159992,308.9231169900013,54022.5161172 2025-11-29,08:55:47.000,333,11094862,-795,0,1764406546,13039.17241598,308.2464005100046,54022.103877120004 2025-11-29,08:55:48.000,333,11094841,-795,0,1764406547,13040.50620535999,307.9926318299986,54022.48816872 2025-11-29,08:55:49.000,333,11094884,-795,0,1764406548,13042.432790019993,308.0842705200048,54023.38252008 2025-11-29,08:55:50.000,333,11094851,-795,0,1764406549,13044.743344349998,307.94328792000306,54024.13014192001 2025-11-29,08:55:51.000,333,11094901,-795,0,1764406550,13046.50152125999,307.1678836200008,54024.73103424001 2025-11-29,08:55:52.000,333,11094864,-795,0,1764406551,13047.55912192999,306.27264411000215,54025.143274320006 2025-11-29,08:55:53.000,333,11094882,-795,0,1764406552,13048.367479129993,305.82854891999887,54025.26904248 2025-11-29,08:55:54.000,333,11094817,-795,0,1764406553,13049.573278620002,306.1528088999985,54025.46468184 2025-11-29,08:55:55.000,333,11094909,-795,0,1764406554,13051.102420989999,306.61805147999985,54026.10050976001 2025-11-29,08:55:56.000,333,11094854,-795,0,1764406555,13052.752816939996,306.1316615100004,54026.78524752 2025-11-29,08:55:57.000,333,11094894,-795,0,1764406556,13053.891253329995,304.4892142200042,54026.76428616001 2025-11-29,08:55:58.000,333,11094852,-795,0,1764406557,13055.507967730002,303.1005356099995,54027.39312696001 2025-11-29,08:55:59.000,333,11094873,-795,0,1764406558,13057.070791649989,302.66348955000285,54027.46299816001 2025-11-29,08:56:00.000,333,11094890,-795,0,1764406559,13058.606670329995,303.51643427999807,54027.38613984 2025-11-29,08:56:01.000,333,11094842,-795,0,1764406560,13060.230121039996,304.9051128900028,54027.02979672001 2025-11-29,08:56:02.000,333,11094900,-795,0,1764406561,13061.577383039992,306.1387106399998,54027.0926808 2025-11-29,08:56:03.000,333,11094859,-795,0,1764406562,13063.113261719998,306.9705079800042,54027.51190800001 2025-11-29,08:56:04.000,333,11094856,-795,0,1764406563,13064.97921959,307.2947679600038,54028.43420784 2025-11-29,08:56:05.000,333,11094898,-795,0,1764406564,13067.14831140999,307.2665714399991,54029.10497136 2025-11-29,08:56:06.000,333,11094867,-795,0,1764406565,13069.148995479998,306.9352623300001,54029.70586368 2025-11-29,08:56:07.000,333,11094870,-795,0,1764406566,13070.247014009998,306.3290371500043,54029.94342576 2025-11-29,08:56:08.000,333,11094885,-795,0,1764406567,13071.264196819997,306.0541210800002,54030.52335672 2025-11-29,08:56:09.000,333,11094930,-795,0,1764406568,13072.1938076,306.0682193399989,54030.48143400001 2025-11-29,08:56:10.000,333,11094857,-795,0,1764406569,13072.591249889992,306.0188754300034,54030.76790592001 2025-11-29,08:56:11.000,333,11094825,-795,0,1764406570,13072.692294539993,305.772155880004,54031.13822328 2025-11-29,08:56:12.000,333,11094838,-795,0,1764406571,13072.860702289989,305.1447833100028,54031.27097856001 2025-11-29,08:56:13.000,333,11094874,-795,0,1764406572,13072.914592769994,304.2495438000042,54031.45264368 2025-11-29,08:56:14.000,333,11094863,-795,0,1764406573,13072.746185019998,303.4318447199985,54031.711167120004 2025-11-29,08:56:15.000,333,11094836,-795,0,1764406574,13072.584513579997,303.48823776000063,54032.30507232001 2025-11-29,08:56:16.000,333,11094835,-795,0,1764406575,13072.463259999997,304.41872292000335,54032.49372456001 2025-11-29,08:56:17.000,333,11094859,-795,0,1764406576,13072.699030850003,305.23642200000177,54032.954874480005 2025-11-29,08:56:18.000,333,11094881,-795,0,1764406577,13073.43328864,305.92723674000445,54033.95403264001 2025-11-29,08:56:19.000,333,11094888,-795,0,1764406578,13074.127128569999,306.3642828000011,54034.869345360006 2025-11-29,08:56:20.000,333,11094847,-795,0,1764406579,13074.32921787,306.2444475900047,54035.66587704 2025-11-29,08:56:21.000,333,11094836,-795,0,1764406580,13074.497625619995,305.89904021999973,54036.022220160005 2025-11-29,08:56:22.000,333,11094857,-795,0,1764406581,13075.386818539999,306.25149672000407,54036.48337008 2025-11-29,08:56:23.000,333,11094852,-795,0,1764406582,13076.74755316,306.7942797299984,54036.6999708 2025-11-29,08:56:24.000,333,11094841,-795,0,1764406583,13078.445103279992,307.3088662200025,54037.468554 2025-11-29,08:56:25.000,333,11094866,-795,0,1764406584,13079.590275980001,307.8093544500007,54038.29303416001 2025-11-29,08:56:26.000,333,11094872,-795,0,1764406585,13080.32453377,308.3309900700042,54039.58565136001 2025-11-29,08:56:27.000,333,11094879,-795,0,1764406586,13080.351479009994,308.27459703000204,54040.25641488001 2025-11-29,08:56:28.000,333,11094888,-795,0,1764406587,13079.886673619993,307.35821012999804,54041.625890400006 2025-11-29,08:56:29.000,333,11094849,-795,0,1764406588,13079.610484910001,305.32101156000135,54042.71588112 2025-11-29,08:56:30.000,333,11094892,-795,0,1764406589,13079.906882549993,302.84676693000074,54043.43555448 2025-11-29,08:56:31.000,333,11094816,-795,0,1764406590,13080.876911189996,301.27481093999813,54043.232928000005 2025-11-29,08:56:32.000,333,11094870,-795,0,1764406591,13082.022083889991,301.02809138999874,54043.23991512 2025-11-29,08:56:33.000,333,11094765,-795,0,1764406592,13082.271327360002,301.04218965000473,54043.37965752 2025-11-29,08:56:34.000,333,11094898,-795,0,1764406593,13081.6246416,301.15497573000175,54043.44254160001 2025-11-29,08:56:35.000,333,11094876,-795,0,1764406594,13080.971219530002,301.25366355000006,54043.17703104001 2025-11-29,08:56:36.000,333,11094867,-795,0,1764406595,13080.843229639991,301.36644963000435,54043.016327280005 2025-11-29,08:56:37.000,333,11094875,-795,0,1764406596,13081.415815989989,300.9364526999998,54042.40146072 2025-11-29,08:56:38.000,333,11094926,-795,0,1764406597,13082.534043449989,300.2315396999984,54042.06607896 2025-11-29,08:56:39.000,333,11094854,-795,0,1764406598,13083.591644120002,299.3785949700032,54041.80755552 2025-11-29,08:56:40.000,333,11094815,-795,0,1764406599,13083.780260799998,298.955647169998,54041.388328320005 2025-11-29,08:56:41.000,333,11094840,-795,0,1764406600,13083.180729209991,298.82876283000223,54041.08089504 2025-11-29,08:56:42.000,333,11094884,-795,0,1764406601,13082.614879169989,298.63138718999835,54040.549873920005 2025-11-29,08:56:43.000,333,11094869,-795,0,1764406602,13082.709187509994,298.7864680499988,54040.24244064 2025-11-29,08:56:44.000,333,11094827,-795,0,1764406603,13083.456917919997,299.5548232200017,54040.549873920005 2025-11-29,08:56:45.000,333,11094925,-795,0,1764406604,13084.662717409992,300.2456379600044,54040.61275800001 2025-11-29,08:56:46.000,333,11094839,-795,0,1764406605,13085.801153799992,301.2607126799994,54040.94115264 2025-11-29,08:56:47.000,333,11094841,-795,0,1764406606,13086.42089432,302.7198825899977,54041.36037984001 2025-11-29,08:56:48.000,333,11094827,-795,0,1764406607,13087.121470559992,304.22134727999946,54042.59710008 2025-11-29,08:56:49.000,333,11094793,-795,0,1764406608,13087.626693809994,304.9333094100002,54043.30978632 2025-11-29,08:56:50.000,333,11094911,-795,0,1764406609,13088.165598610001,305.23642200000177,54044.39278992 2025-11-29,08:56:51.000,333,11094877,-795,0,1764406610,13088.610195069989,305.884941960001,54045.28714128001 2025-11-29,08:56:52.000,333,11094880,-795,0,1764406611,13088.596722449998,306.78018146999966,54045.985853280006 2025-11-29,08:56:53.000,333,11094859,-795,0,1764406612,13088.340742669992,307.118539709998,54046.78937208 2025-11-29,08:56:54.000,333,11094860,-795,0,1764406613,13087.73447476999,306.61805147999985,54047.6697492 2025-11-29,08:56:55.000,333,11094858,-795,0,1764406614,13087.431340819989,306.0188754300034,54048.66890736001 2025-11-29,08:56:56.000,333,11094823,-795,0,1764406615,13087.57280332999,305.9483841300025,54049.18595424 2025-11-29,08:56:57.000,333,11094827,-795,0,1764406616,13087.8220468,306.5757567000037,54049.50037464001 2025-11-29,08:56:58.000,333,11094845,-795,0,1764406617,13088.610195069989,306.6603462600033,54050.12222832 2025-11-29,08:56:59.000,333,11094879,-795,0,1764406618,13089.20299035,306.17395629000384,54050.60433960001 2025-11-29,08:57:00.000,333,11094923,-795,0,1764406619,13089.741895149993,305.4760924200018,54050.946708480005 2025-11-29,08:57:01.000,333,11094894,-795,0,1764406620,13089.600432639993,304.53150900000037,54051.17728344001 2025-11-29,08:57:02.000,333,11094888,-795,0,1764406621,13088.987428429995,302.79742301999795,54051.20523192001 2025-11-29,08:57:03.000,333,11094883,-795,0,1764406622,13087.848992039995,301.232516160002,54050.85587592 2025-11-29,08:57:04.000,333,11094852,-795,0,1764406623,13087.020425909992,300.25268709000375,54050.38773888001 2025-11-29,08:57:05.000,333,11094880,-795,0,1764406624,13086.791391369996,299.8015427700011,54049.870692000004 2025-11-29,08:57:06.000,333,11094889,-795,0,1764406625,13087.040634839992,300.1469501399988,54049.33268376001 2025-11-29,08:57:07.000,333,11094864,-795,0,1764406626,13087.68058429,300.8730105299983,54048.23570592001 2025-11-29,08:57:08.000,333,11094857,-795,0,1764406627,13088.273379569997,301.85988873000315,54047.809491600005 2025-11-29,08:57:09.000,333,11094897,-795,0,1764406628,13088.064553960001,303.35430428999825,54047.36231592 2025-11-29,08:57:10.000,333,11094873,-795,0,1764406629,13087.65363904999,305.1447833100028,54047.10379248 2025-11-29,08:57:11.000,333,11094850,-795,0,1764406630,13087.80183787,306.6391988699979,54046.6915524 2025-11-29,08:57:12.000,333,11094797,-795,0,1764406631,13088.455259939998,307.9221405299977,54046.0976472 2025-11-29,08:57:13.000,333,11094828,-795,0,1764406632,13089.688004670003,308.7891835199989,54046.05572448001 2025-11-29,08:57:14.000,333,11094887,-795,0,1764406633,13090.974639879998,308.479021799998,54045.88803360001 2025-11-29,08:57:15.000,333,11094855,-795,0,1764406634,13092.140021509993,307.6260770700028,54045.97886616001 2025-11-29,08:57:16.000,333,11094862,-795,0,1764406635,13093.372766239998,306.3642828000011,54046.07668584001 2025-11-29,08:57:17.000,333,11094906,-795,0,1764406636,13095.063580049995,304.7359337700036,54046.67757816001 2025-11-29,08:57:18.000,333,11094891,-795,0,1764406637,13096.902592680002,303.56577819000086,54047.16667656 2025-11-29,08:57:19.000,333,11094896,-795,0,1764406638,13098.701187449995,302.82561954000266,54047.62782648 2025-11-29,08:57:20.000,333,11094840,-795,0,1764406639,13100.519991150002,302.4449665200009,54047.86538856 2025-11-29,08:57:21.000,333,11094837,-795,0,1764406640,13101.732526949992,302.6211947699994,54047.99115672001 2025-11-29,08:57:22.000,333,11094894,-795,0,1764406641,13101.880725769988,303.00889692000055,54047.6697492 2025-11-29,08:57:23.000,333,11094876,-795,0,1764406642,13101.584328129997,303.4741395000019,54047.34834168001 2025-11-29,08:57:24.000,333,11094864,-795,0,1764406643,13101.200358459995,304.18610163000267,54047.45314848 2025-11-29,08:57:25.000,333,11094906,-795,0,1764406644,13100.856806649994,304.9967515800017,54046.95007584 2025-11-29,08:57:26.000,333,11094876,-795,0,1764406645,13100.951114989999,305.55363285000203,54046.64962968001 2025-11-29,08:57:27.000,333,11094819,-795,0,1764406646,13100.654717349993,305.4760924200018,54045.76925256001 2025-11-29,08:57:28.000,333,11094841,-795,0,1764406647,13100.338110780001,304.7923268099985,54045.43387080001 2025-11-29,08:57:29.000,333,11094794,-795,0,1764406648,13100.00803158999,303.60102383999765,54044.65131336 2025-11-29,08:57:30.000,333,11094853,-795,0,1764406649,13099.89351432,302.3110330499985,54044.14824072 2025-11-29,08:57:31.000,333,11094846,-795,0,1764406650,13099.96761372999,301.4298917999986,54043.6521552 2025-11-29,08:57:32.000,333,11094871,-795,0,1764406651,13100.13602148,301.2254670300026,54043.24690224 2025-11-29,08:57:33.000,333,11094838,-795,0,1764406652,13100.472836979992,301.41579353999987,54042.75780384 2025-11-29,08:57:34.000,333,11094867,-795,0,1764406653,13100.94437867999,301.90923263999866,54042.21979560001 2025-11-29,08:57:35.000,333,11094862,-795,0,1764406654,13101.597800750002,302.60004738000134,54042.02415624 2025-11-29,08:57:36.000,333,11094900,-795,0,1764406655,13102.500466289996,303.0793882200014,54041.43025104001 2025-11-29,08:57:37.000,333,11094877,-795,0,1764406656,13103.086525259998,302.7410299800031,54040.6826292 2025-11-29,08:57:38.000,333,11094829,-795,0,1764406657,13103.699529469995,301.9656256800008,54040.71057768001 2025-11-29,08:57:39.000,333,11094872,-795,0,1764406658,13104.184543789997,301.0633370400028,54040.90621704001 2025-11-29,08:57:40.000,333,11094878,-795,0,1764406659,13104.77060276,300.6544875000036,54040.74551328 2025-11-29,08:57:41.000,333,11094841,-795,0,1764406660,13105.046791469991,299.9989184099977,54040.51493832 2025-11-29,08:57:42.000,333,11094879,-795,0,1764406661,13104.595458699994,299.20236672000465,54040.382183040005 2025-11-29,08:57:43.000,333,11094859,-795,0,1764406662,13103.40313182999,298.68073110000114,54040.13763384001 2025-11-29,08:57:44.000,333,11094875,-795,0,1764406663,13101.948088869998,298.29302895,54039.6694968 2025-11-29,08:57:45.000,333,11094845,-795,0,1764406664,13100.951114989999,297.848933760004,54039.40398624 2025-11-29,08:57:46.000,333,11094846,-795,0,1764406665,13100.499782220002,297.2779542299977,54039.48783168001 2025-11-29,08:57:47.000,333,11094873,-795,0,1764406666,13100.472836979992,296.5236973200008,54039.27123096001 2025-11-29,08:57:48.000,333,11094882,-795,0,1764406667,13100.580617940002,296.030258220002,54039.55770288001 2025-11-29,08:57:49.000,333,11094866,-795,0,1764406668,13100.580617940002,296.474353409998,54039.8441748 2025-11-29,08:57:50.000,333,11094865,-795,0,1764406669,13099.83288753,297.8700811500021,54040.17955656 2025-11-29,08:57:51.000,333,11094886,-795,0,1764406670,13099.098629740001,299.1459736800025,54040.31929896 2025-11-29,08:57:52.000,333,11094864,-795,0,1764406671,13098.384580879989,300.12580275000073,54040.69660344 2025-11-29,08:57:53.000,333,11094900,-795,0,1764406672,13097.906302869997,300.8166174900034,54041.723710080005 2025-11-29,08:57:54.000,333,11094807,-795,0,1764406673,13097.58969629999,301.7541517799982,54042.60408720001 2025-11-29,08:57:55.000,333,11094876,-795,0,1764406674,13097.30677127999,303.35430428999825,54043.2678636 2025-11-29,08:57:56.000,333,11094867,-795,0,1764406675,13096.895856369993,304.8064250700045,54044.20413768 2025-11-29,08:57:57.000,333,11094917,-795,0,1764406676,13096.639876590001,305.5888784999988,54044.958746640004 2025-11-29,08:57:58.000,333,11094871,-795,0,1764406677,13096.990164709998,306.11051412000234,54045.86008512001 2025-11-29,08:57:59.000,333,11094868,-795,0,1764406678,13097.35392545,306.787230599999,54046.7614236 2025-11-29,08:58:00.000,333,11094807,-795,0,1764406679,13097.502124269995,307.4287014299989,54048.10295064 2025-11-29,08:58:01.000,333,11094897,-795,0,1764406680,13097.744631429996,307.5908314199987,54049.1370444 2025-11-29,08:58:02.000,333,11094886,-795,0,1764406681,13098.499098149994,307.18903100999887,54049.98248592001 2025-11-29,08:58:03.000,333,11094887,-795,0,1764406682,13100.11581255,306.42067584000324,54050.71613352 2025-11-29,08:58:04.000,333,11094908,-795,0,1764406683,13101.954825179993,305.6382224100016,54051.49170384001 2025-11-29,08:58:05.000,333,11094892,-795,0,1764406684,13103.57153958,305.0178989699998,54051.98778936 2025-11-29,08:58:06.000,333,11094842,-795,0,1764406685,13104.467468809999,304.6301968199987,54052.58868168 2025-11-29,08:58:07.000,333,11094845,-795,0,1764406686,13104.58198607999,304.411673790004,54052.721436960004 2025-11-29,08:58:08.000,333,11094830,-795,0,1764406687,13104.265379509998,304.76413029000105,54053.60181408001 2025-11-29,08:58:09.000,333,11094822,-795,0,1764406688,13103.928564009992,304.9051128900028,54053.90226024 2025-11-29,08:58:10.000,333,11094895,-795,0,1764406689,13103.928564009992,304.3623298800012,54054.181745040005 2025-11-29,08:58:11.000,333,11094852,-795,0,1764406690,13104.002663419997,303.25561646999995,54054.28655184 2025-11-29,08:58:12.000,333,11094847,-795,0,1764406691,13103.800574119996,302.3392295700032,54054.02104128 2025-11-29,08:58:13.000,333,11094880,-795,0,1764406692,13103.153888359993,301.90923263999866,54053.81142768 2025-11-29,08:58:14.000,333,11094906,-795,0,1764406693,13102.44657580999,302.3462787000026,54053.93719584001 2025-11-29,08:58:15.000,333,11094860,-795,0,1764406694,13101.975034109993,303.41774645999976,54054.37039728001 2025-11-29,08:58:16.000,333,11094851,-795,0,1764406695,13101.732526949992,304.27069119000225,54054.3075132 2025-11-29,08:58:17.000,333,11094861,-795,0,1764406696,13101.719054330002,304.82757246000256,54054.39135864001 2025-11-29,08:58:18.000,333,11094848,-795,0,1764406697,13101.826835289998,305.313962430002,54054.62892072001 2025-11-29,08:58:19.000,333,11094903,-795,0,1764406698,13102.12323292999,305.7228119700012,54054.71975328 2025-11-29,08:58:20.000,333,11094889,-795,0,1764406699,13102.965271679997,305.82854891999887,54054.66385632 2025-11-29,08:58:21.000,333,11094846,-795,0,1764406700,13103.780365189996,305.50428893999924,54054.62892072001 2025-11-29,08:58:22.000,333,11094861,-795,0,1764406701,13103.948772939992,304.96150592999766,54054.57302376 2025-11-29,08:58:23.000,333,11094897,-795,0,1764406702,13103.70626577999,304.4469194400008,54054.29353896001 2025-11-29,08:58:24.000,333,11094805,-795,0,1764406703,13102.992216919993,304.48216509000486,54054.10488672001 2025-11-29,08:58:25.000,333,11094870,-795,0,1764406704,13102.359003779995,304.77822854999977,54053.7834792 2025-11-29,08:58:26.000,333,11094868,-795,0,1764406705,13102.096287689994,304.6865898600008,54053.57386560001 2025-11-29,08:58:27.000,333,11094882,-795,0,1764406706,13101.510228719992,304.51741074000165,54052.70746272 2025-11-29,08:58:28.000,333,11094903,-795,0,1764406707,13100.883751889989,304.5456072599991,54052.455926400005 2025-11-29,08:58:29.000,333,11094911,-795,0,1764406708,13100.486309599997,303.94643121000263,54052.23233856001 2025-11-29,08:58:30.000,333,11094892,-795,0,1764406709,13100.290956609992,302.40267174000473,54052.02272496001 2025-11-29,08:58:31.000,333,11094864,-795,0,1764406710,13100.701871519988,300.49940664000314,54051.59651064 2025-11-29,08:58:32.000,333,11094863,-795,0,1764406711,13101.03195071,298.419913290003,54050.97465696 2025-11-29,08:58:33.000,333,11094846,-795,0,1764406712,13101.449601929991,296.7704168700002,54050.35280328 2025-11-29,08:58:34.000,333,11094869,-795,0,1764406713,13101.220567389995,296.6999255699993,54049.703001120004 2025-11-29,08:58:35.000,333,11094828,-795,0,1764406714,13100.769234619998,298.419913290003,54049.50736176001 2025-11-29,08:58:36.000,333,11094849,-795,0,1764406715,13099.981086349995,300.94350182999915,54049.11608304 2025-11-29,08:58:37.000,333,11094879,-795,0,1764406716,13098.970639849991,303.1005356099995,54048.68986872001 2025-11-29,08:58:38.000,333,11094833,-795,0,1764406717,13098.58667017999,304.8839655000047,54049.4165292 2025-11-29,08:58:39.000,333,11094877,-795,0,1764406718,13098.182491580003,305.86379457000294,54049.437490560005 2025-11-29,08:58:40.000,333,11094848,-795,0,1764406719,13098.108392169997,306.2444475900047,54049.84274352001 2025-11-29,08:58:41.000,333,11094859,-795,0,1764406720,13098.371108259998,305.9906789099987,54049.83575640001 2025-11-29,08:58:42.000,333,11094864,-795,0,1764406721,13098.66750589999,305.3915028600022,54049.94755032 2025-11-29,08:58:43.000,333,11094861,-795,0,1764406722,13098.61361542,304.84871985000063,54050.038382880004 2025-11-29,08:58:44.000,333,11094878,-795,0,1764406723,13097.704213569996,305.27166764999856,54050.4995328 2025-11-29,08:58:45.000,333,11094850,-795,0,1764406724,13096.18854381999,306.0964158600036,54050.63228808001 2025-11-29,08:58:46.000,333,11094866,-795,0,1764406725,13095.400395550001,306.3008406299996,54051.08645088001 2025-11-29,08:58:47.000,333,11094836,-795,0,1764406726,13095.21851518,305.96248239000124,54051.19125768 2025-11-29,08:58:48.000,333,11094882,-795,0,1764406727,13095.440813410001,305.3633063400048,54051.74324016 2025-11-29,08:58:49.000,333,11094849,-795,0,1764406728,13095.642902710002,304.2001998900014,54052.02971208 2025-11-29,08:58:50.000,333,11094879,-795,0,1764406729,13095.609221159997,303.1498795200023,54052.69348848001 2025-11-29,08:58:51.000,333,11094878,-795,0,1764406730,13096.22896167999,302.2123452300002,54053.83238904 2025-11-29,08:58:52.000,333,11094849,-795,0,1764406731,13097.293298659999,301.45103919000394,54054.60097224 2025-11-29,08:58:53.000,333,11094898,-795,0,1764406732,13098.62708803999,300.9223544400011,54055.10404488 2025-11-29,08:58:54.000,333,11094865,-795,0,1764406733,13099.603852989989,300.69678227999975,54055.50929784 2025-11-29,08:58:55.000,333,11094876,-795,0,1764406734,13099.502808339988,301.3312039800003,54055.94948640001 2025-11-29,08:58:56.000,333,11094854,-795,0,1764406735,13098.58667017999,302.5859491200026,54056.10320304 2025-11-29,08:58:57.000,333,11094876,-795,0,1764406736,13097.57622368,303.58692557999893,54056.37570072 2025-11-29,08:58:58.000,333,11094839,-795,0,1764406737,13097.33371652,304.2495438000042,54057.44473008 2025-11-29,08:58:59.000,333,11094855,-795,0,1764406738,13097.273089729999,304.8205233300032,54057.95478984 2025-11-29,08:59:00.000,333,11094841,-795,0,1764406739,13097.010373639998,305.51838719999796,54058.45786248 2025-11-29,08:59:01.000,333,11094870,-795,0,1764406740,13096.491677769991,306.4277249700026,54058.48581096001 2025-11-29,08:59:02.000,333,11094889,-795,0,1764406741,13095.797837839993,307.40755404000083,54058.38799128 2025-11-29,08:59:03.000,333,11094855,-795,0,1764406742,13095.541858060002,307.7247648900011,54058.2901716 2025-11-29,08:59:04.000,333,11094843,-795,0,1764406743,13095.878673559993,306.8718201599986,54058.66747608 2025-11-29,08:59:05.000,333,11094872,-795,0,1764406744,13096.565777179996,305.40560112000094,54059.20548432001 2025-11-29,08:59:06.000,333,11094876,-795,0,1764406745,13097.064264119988,304.0028242500048,54059.91817056 2025-11-29,08:59:07.000,333,11094887,-795,0,1764406746,13097.39434331,302.92430736000097,54060.00900312 2025-11-29,08:59:08.000,333,11094891,-795,0,1764406747,13098.047765379997,302.1489030599987,54060.5609856 2025-11-29,08:59:09.000,333,11094889,-795,0,1764406748,13098.52604338999,302.0713626299985,54061.14790368001 2025-11-29,08:59:10.000,333,11094878,-795,0,1764406749,13098.721396379995,302.6423421600048,54061.50424680001 2025-11-29,08:59:11.000,333,11094887,-795,0,1764406750,13098.741605309995,303.05824083000334,54061.98635808001 2025-11-29,08:59:12.000,333,11094868,-795,0,1764406751,13098.472152909999,302.55070346999855,54062.15404896001 2025-11-29,08:59:13.000,333,11094851,-795,0,1764406752,13098.047765379997,301.4228426699992,54062.72000568 2025-11-29,08:59:14.000,333,11094855,-795,0,1764406753,13097.562751059995,300.0482623200005,54062.76891552 2025-11-29,08:59:15.000,333,11094858,-795,0,1764406754,13096.862174820002,299.6253145200026,54062.71301856 2025-11-29,08:59:16.000,333,11094838,-795,0,1764406755,13096.41084204999,300.58399620000273,54063.05538744 2025-11-29,08:59:17.000,333,11094873,-795,0,1764406756,13096.24917060999,302.1841487100028,54062.89468368001 2025-11-29,08:59:18.000,333,11094879,-795,0,1764406757,13096.19528013,303.76315383000474,54063.355833600006 2025-11-29,08:59:19.000,333,11094930,-795,0,1764406758,13096.121180719994,304.7359337700036,54063.59339568001 2025-11-29,08:59:20.000,333,11094857,-795,0,1764406759,13095.932564039998,305.2505202600005,54064.0545456 2025-11-29,08:59:21.000,333,11094907,-795,0,1764406760,13096.094235479999,305.1800289599996,54064.33403040001 2025-11-29,08:59:22.000,333,11094894,-795,0,1764406761,13096.16833488999,304.87691636999807,54064.52268264001 2025-11-29,08:59:23.000,333,11094857,-795,0,1764406762,13096.41757836,304.98970245000237,54064.71133488 2025-11-29,08:59:24.000,333,11094883,-795,0,1764406763,13096.754393859992,304.91216202000214,54065.08863936 2025-11-29,08:59:25.000,333,11094903,-795,0,1764406764,13096.868911129997,304.86281810999935,54065.22139464001 2025-11-29,08:59:26.000,333,11094819,-795,0,1764406765,13096.39063311999,305.0319972299985,54065.6615832 2025-11-29,08:59:27.000,333,11094861,-795,0,1764406766,13095.13094314999,305.0178989699998,54065.69651880001 2025-11-29,08:59:28.000,333,11094822,-795,0,1764406767,13093.79041745999,304.7923268099985,54065.969016480005 2025-11-29,08:59:29.000,333,11094812,-795,0,1764406768,13092.55093641999,304.40462466000463,54066.00395208 2025-11-29,08:59:30.000,333,11094846,-795,0,1764406769,13092.173703059998,303.9041364299992,54066.28343688 2025-11-29,08:59:31.000,333,11094853,-795,0,1764406770,13092.503782249994,303.03004430999863,54066.50702472 2025-11-29,08:59:32.000,333,11094863,-795,0,1764406771,13093.029214429997,301.9021835099993,54066.61881864 2025-11-29,08:59:33.000,333,11094889,-795,0,1764406772,13093.419920409993,300.8025192300047,54066.93323904 2025-11-29,08:59:34.000,333,11094868,-795,0,1764406773,13094.389949049997,300.04121319000114,54067.45028592001 2025-11-29,08:59:35.000,333,11094876,-795,0,1764406774,13095.359977690001,300.0271149300024,54068.02322976001 2025-11-29,08:59:36.000,333,11094899,-795,0,1764406775,13095.878673559993,300.8166174900034,54068.67303192001 2025-11-29,08:59:37.000,333,11094867,-795,0,1764406776,13095.521649130002,301.19022137999855,54068.83373568 2025-11-29,08:59:38.000,333,11094930,-795,0,1764406777,13094.922117539994,300.7672735800006,54069.1900788 2025-11-29,08:59:39.000,333,11094901,-795,0,1764406778,13094.282168090002,300.2949818699999,54069.07129776 2025-11-29,08:59:40.000,333,11094901,-795,0,1764406779,13093.85104424999,300.30203099999926,54069.42764088 2025-11-29,08:59:41.000,333,11094891,-795,0,1764406780,13093.446865649988,300.43596447000164,54069.81193248 2025-11-29,08:59:42.000,333,11094873,-795,0,1764406781,13093.096577529992,300.33727665000333,54070.43378616 2025-11-29,08:59:43.000,333,11094861,-795,0,1764406782,13092.65871738,299.51957756999764,54070.594489920004 2025-11-29,08:59:44.000,333,11094855,-795,0,1764406783,13091.958141139992,298.2295867799985,54070.86000048 2025-11-29,08:59:45.000,333,11094864,-795,0,1764406784,13091.102629769994,297.4753298700016,54070.81807776 2025-11-29,08:59:46.000,333,11094893,-795,0,1764406785,13090.26059102,297.6233616000027,54070.50365736 2025-11-29,08:59:47.000,333,11094919,-795,0,1764406786,13089.964193379994,297.8982776699995,54070.21718544 2025-11-29,08:59:48.000,333,11094906,-795,0,1764406787,13090.05176540999,297.79254072000185,54070.25212104001 2025-11-29,08:59:49.000,333,11094853,-795,0,1764406788,13090.307745189995,297.6515581200001,54070.51064448 2025-11-29,08:59:50.000,333,11094848,-795,0,1764406789,13090.812968439997,298.05335852999997,54070.51763160001 2025-11-29,08:59:51.000,333,11094906,-795,0,1764406790,13091.183465489994,298.79351717999816,54070.48968312001 2025-11-29,08:59:52.000,333,11094868,-795,0,1764406791,13091.122838699994,299.33630018999975,54070.210198320005 2025-11-29,08:59:53.000,333,11094888,-795,0,1764406792,13090.577197589992,299.23761237000144,54069.67917720001 2025-11-29,08:59:54.000,333,11094900,-795,0,1764406793,13090.065238029994,298.56089589000476,54069.11322048 2025-11-29,08:59:55.000,333,11094876,-795,0,1764406794,13090.48288925,298.07450591999805,54069.16911744 2025-11-29,08:59:56.000,333,11094886,-795,0,1764406795,13091.57417146999,298.1590954800049,54069.77000976001 2025-11-29,08:59:57.000,333,11094825,-795,0,1764406796,13092.456628079999,298.5045028500026,54069.79097112 2025-11-29,08:59:58.000,333,11094897,-795,0,1764406797,13092.705871549995,298.9133523900018,54070.58750280001 2025-11-29,08:59:59.000,333,11094889,-795,0,1764406798,13091.54048992,299.6253145200026,54071.06961408001 2025-11-29,09:00:00.000,333,11094865,-795,0,1764406799,13090.27406363999,300.58399620000273,54071.29320192 2025-11-29,09:00:01.000,333,11094901,-795,0,1764406800,13089.634114189997,300.95760008999787,54071.12551104 2025-11-29,09:00:02.000,333,11094851,-795,0,1764406801,13089.546542160002,300.15399926999817,54070.880961840005 2025-11-29,09:00:03.000,333,11094867,-795,0,1764406802,13089.755367769998,298.65958371000306,54070.90192320001 2025-11-29,09:00:04.000,333,11094870,-795,0,1764406803,13090.05176540999,297.3766420500033,54071.03467848 2025-11-29,09:00:05.000,333,11094859,-795,0,1764406804,13090.833177369997,296.93254686,54070.99275576001 2025-11-29,09:00:06.000,333,11094809,-795,0,1764406805,13091.964877450002,296.6999255699993,54071.118523920006 2025-11-29,09:00:07.000,333,11094854,-795,0,1764406806,13092.44989176999,296.2769777700014,54070.85301336001 2025-11-29,09:00:08.000,333,11094839,-795,0,1764406807,13092.079394719993,295.56501564000064,54070.79012928 2025-11-29,09:00:09.000,333,11094826,-795,0,1764406808,13091.385554789995,294.782562209999,54070.65038688 2025-11-29,09:00:10.000,333,11094902,-795,0,1764406809,13091.23061965999,294.7473165600022,54070.65038688 2025-11-29,09:00:11.000,333,11094873,-795,0,1764406810,13091.149783939989,295.62845781000215,54070.88794896 2025-11-29,09:00:12.000,333,11094881,-795,0,1764406811,13090.954430949998,296.5236973200008,54071.00673 2025-11-29,09:00:13.000,333,11094881,-795,0,1764406812,13090.738869029992,296.819760780003,54071.09057544001 2025-11-29,09:00:14.000,333,11094880,-795,0,1764406813,13090.806232130002,297.0171364199996,54071.52377688001 2025-11-29,09:00:15.000,333,11094909,-795,0,1764406814,13090.563724970001,297.2779542299977,54071.72640336 2025-11-29,09:00:16.000,333,11094856,-795,0,1764406815,13090.11912851,297.41893682999944,54071.90108136001 2025-11-29,09:00:17.000,333,11094915,-795,0,1764406816,13089.09520938999,297.3272981400005,54071.89409424 2025-11-29,09:00:18.000,333,11094866,-795,0,1764406817,13088.421578389993,297.23565945000155,54072.48799944 2025-11-29,09:00:19.000,333,11094910,-795,0,1764406818,13088.461996249993,297.1440207600026,54072.69062592 2025-11-29,09:00:20.000,333,11094875,-795,0,1764406819,13089.297298689991,296.86205555999913,54073.0679304 2025-11-29,09:00:21.000,333,11094832,-795,0,1764406820,13090.307745189995,296.38271471999906,54073.24959552001 2025-11-29,09:00:22.000,333,11094903,-795,0,1764406821,13090.927485709988,295.5509173800019,54073.02600768 2025-11-29,09:00:23.000,333,11094863,-795,0,1764406822,13091.466390509995,294.6204322199992,54072.56485776 2025-11-29,09:00:24.000,333,11094860,-795,0,1764406823,13091.56069885,294.2609265900028,54072.64870320001 2025-11-29,09:00:25.000,333,11094875,-795,0,1764406824,13090.839913679993,294.8319061200018,54072.844342560005 2025-11-29,09:00:26.000,333,11094875,-795,0,1764406825,13089.391607029997,295.6214086800028,54072.59979336001 2025-11-29,09:00:27.000,333,11094937,-795,0,1764406826,13087.75468369999,296.6223851399991,54071.92204272 2025-11-29,09:00:28.000,333,11094929,-795,0,1764406827,13087.020425909992,298.3423728600028,54072.34825704 2025-11-29,09:00:29.000,333,11094880,-795,0,1764406828,13087.081052699992,299.32220193000103,54072.64171608 2025-11-29,09:00:30.000,333,11094887,-795,0,1764406829,13087.013689599997,299.4702336600021,54072.69062592 2025-11-29,09:00:31.000,333,11094881,-795,0,1764406830,13086.76444613,299.2305632400021,54072.942162240004 2025-11-29,09:00:32.000,333,11094842,-795,0,1764406831,13086.7442372,299.54777409000235,54073.30549248 2025-11-29,09:00:33.000,333,11094890,-795,0,1764406832,13086.993480669997,300.6051435900008,54073.50811896001 2025-11-29,09:00:34.000,333,11094863,-795,0,1764406833,13087.518912849999,301.1620248600011,54073.94132040001 2025-11-29,09:00:35.000,333,11094890,-795,0,1764406834,13087.63343011999,301.3946461500018,54074.304650640006 2025-11-29,09:00:36.000,333,11094916,-795,0,1764406835,13087.505440229994,301.4580883200033,54074.22779232001 2025-11-29,09:00:37.000,333,11094883,-795,0,1764406836,13087.168624730002,301.40169528000115,54073.850487840005 2025-11-29,09:00:38.000,333,11094888,-795,0,1764406837,13086.798127679991,301.4580883200033,54073.801578000006 2025-11-29,09:00:39.000,333,11094880,-795,0,1764406838,13086.649928859995,301.31710572000156,54073.77362952001 2025-11-29,09:00:40.000,333,11094853,-795,0,1764406839,13086.919381259991,300.9857966100026,54073.78760376 2025-11-29,09:00:41.000,333,11094864,-795,0,1764406840,13087.566067019994,300.7884209699987,54073.75965528 2025-11-29,09:00:42.000,333,11094858,-795,0,1764406841,13088.266643260002,300.71792966999783,54073.71074544 2025-11-29,09:00:43.000,333,11094859,-795,0,1764406842,13088.522623039993,300.3936696899982,54074.10901128001 2025-11-29,09:00:44.000,333,11094864,-795,0,1764406843,13088.401369459993,299.8508866800039,54074.02516584 2025-11-29,09:00:45.000,333,11094890,-795,0,1764406844,13088.83922961,299.07548238000163,54074.150934 2025-11-29,09:00:46.000,333,11094903,-795,0,1764406845,13089.930511829989,297.60926334000396,54074.353560480005 2025-11-29,09:00:47.000,333,11094823,-795,0,1764406846,13090.812968439997,295.19846088000486,54074.234779440005 2025-11-29,09:00:48.000,333,11094916,-795,0,1764406847,13091.58090778,293.10486926999874,54074.619071040004 2025-11-29,09:00:49.000,333,11094879,-795,0,1764406848,13092.369056049989,292.03340151000157,54074.86362024 2025-11-29,09:00:50.000,333,11094915,-795,0,1764406849,13093.453601959998,292.1955315000014,54075.289834560004 2025-11-29,09:00:51.000,333,11094912,-795,0,1764406850,13094.497730009993,292.9356901499996,54075.457525440004 2025-11-29,09:00:52.000,333,11094867,-795,0,1764406851,13094.94906277999,293.85912618000293,54075.70906176 2025-11-29,09:00:53.000,333,11094898,-795,0,1764406852,13094.740237169994,294.4724004899981,54075.89072688 2025-11-29,09:00:54.000,333,11094857,-795,0,1764406853,13093.824099009995,294.6556778700033,54076.15623744 2025-11-29,09:00:55.000,333,11094908,-795,0,1764406854,13092.207384609988,295.13501871000335,54075.61124208 2025-11-29,09:00:56.000,333,11094891,-795,0,1764406855,13089.896830279999,296.72812209000404,54074.66798088 2025-11-29,09:00:57.000,333,11094898,-795,0,1764406856,13087.566067019994,298.7864680499988,54073.71074544 2025-11-29,09:00:58.000,333,11094872,-795,0,1764406857,13085.52496509,300.71792966999783,54072.8583168 2025-11-29,09:00:59.000,333,11094859,-795,0,1764406858,13083.645534599993,302.6916860700003,54072.24345024001 2025-11-29,09:01:00.000,333,11094911,-795,0,1764406859,13082.210700570002,304.982653320003,54071.97793968001 2025-11-29,09:01:01.000,333,11094873,-795,0,1764406860,13081.894093999996,306.8577218999999,54072.173579040005 2025-11-29,09:01:02.000,333,11094871,-795,0,1764406861,13082.80349585,308.0701722599988,54072.80940696 2025-11-29,09:01:03.000,333,11094859,-795,0,1764406862,13084.527991210001,308.5283657100008,54073.612925760004 2025-11-29,09:01:04.000,333,11094794,-795,0,1764406863,13086.225541329994,308.68344657000125,54074.40945744 2025-11-29,09:01:05.000,333,11094863,-795,0,1764406864,13086.40068539,309.2826226199977,54075.310795920006 2025-11-29,09:01:06.000,333,11094908,-795,0,1764406865,13085.073632319989,309.94524084000295,54076.09335336 2025-11-29,09:01:07.000,333,11094893,-795,0,1764406866,13083.396291129997,310.19196039000235,54076.50559344001 2025-11-29,09:01:08.000,333,11094882,-795,0,1764406867,13082.069238060001,309.5927843399986,54077.59558416 2025-11-29,09:01:09.000,333,11094891,-795,0,1764406868,13080.782602849991,308.43672702000185,54078.24538632 2025-11-29,09:01:10.000,333,11094865,-795,0,1764406869,13080.149389709994,306.4911671400041,54078.60871656 2025-11-29,09:01:11.000,333,11094835,-795,0,1764406870,13080.412105799995,303.5798764499996,54079.1117892 2025-11-29,09:01:12.000,333,11094873,-795,0,1764406871,13081.119418349997,300.2315396999984,54079.20960888001 2025-11-29,09:01:13.000,333,11094888,-795,0,1764406872,13082.190491640002,297.1933646699981,54079.10480208 2025-11-29,09:01:14.000,333,11094890,-795,0,1764406873,13083.766788179993,294.83895525000116,54079.28646720001 2025-11-29,09:01:15.000,333,11094851,-795,0,1764406874,13085.706845460001,293.13306579000346,54079.59390048001 2025-11-29,09:01:16.000,333,11094891,-795,0,1764406875,13087.101261629992,291.61045371000364,54079.314415680004 2025-11-29,09:01:17.000,333,11094925,-795,0,1764406876,13087.66037536,289.686041220004,54078.6226908 2025-11-29,09:01:18.000,333,11094889,-795,0,1764406877,13086.939590189992,287.9096604599981,54078.11961816 2025-11-29,09:01:19.000,333,11094852,-795,0,1764406878,13084.440419179991,287.31048441000166,54077.085524400005 2025-11-29,09:01:20.000,333,11094897,-795,0,1764406879,13081.388870749994,287.6347443900013,54075.359705760005 2025-11-29,09:01:21.000,333,11094873,-795,0,1764406880,13078.323849699991,288.57227868000336,54073.66882272 2025-11-29,09:01:22.000,333,11094876,-795,0,1764406881,13075.757315589995,289.2067003800039,54072.18056616 2025-11-29,09:01:23.000,333,11094865,-795,0,1764406882,13074.43026252,288.6991630199991,54070.65038688 2025-11-29,09:01:24.000,333,11094858,-795,0,1764406883,13074.26859108,287.96605350000027,54069.560396160006 2025-11-29,09:01:25.000,333,11094882,-795,0,1764406884,13074.100183329989,287.8109726399998,54068.45643120001 2025-11-29,09:01:26.000,333,11094837,-795,0,1764406885,13073.440024949996,287.6840883000041,54067.28958216 2025-11-29,09:01:27.000,333,11094844,-795,0,1764406886,13072.240961769996,286.5350801099994,54065.65459608001 2025-11-29,09:01:28.000,333,11094919,-795,0,1764406887,13071.331559919992,285.1534506300013,54064.87203864 2025-11-29,09:01:29.000,333,11094882,-795,0,1764406888,13070.637719989994,284.6600115300025,54064.2292236 2025-11-29,09:01:30.000,333,11094865,-795,0,1764406889,13070.637719989994,285.3719736600033,54064.10345544 2025-11-29,09:01:31.000,333,11094873,-795,0,1764406890,13071.749211139999,286.62671879999834,54064.28512056001 2025-11-29,09:01:32.000,333,11094896,-795,0,1764406891,13073.379398159996,287.96605350000027,54064.63447656 2025-11-29,09:01:33.000,333,11094897,-795,0,1764406892,13074.948958389992,289.31243733000156,54065.08863936 2025-11-29,09:01:34.000,333,11094890,-795,0,1764406893,13075.979613819996,289.9962029400049,54065.2074204 2025-11-29,09:01:35.000,333,11094844,-795,0,1764406894,13075.838151309996,290.24997162000363,54065.22139464001 2025-11-29,09:01:36.000,333,11094856,-795,0,1764406895,13074.969167319992,290.85619679999945,54065.011781040004 2025-11-29,09:01:37.000,333,11094893,-795,0,1764406896,13073.689268419992,291.32848851000017,54064.361978880006 2025-11-29,09:01:38.000,333,11094897,-795,0,1764406897,13072.887647529999,291.3425867699989,54063.9846744 2025-11-29,09:01:39.000,333,11094902,-795,0,1764406898,13072.247698079991,290.73636159000307,54063.27897528001 2025-11-29,09:01:40.000,333,11094894,-795,0,1764406899,13071.856992099994,289.8834168600006,54062.91564504 2025-11-29,09:01:41.000,333,11094860,-795,0,1764406900,13071.742474829989,288.5863769400021,54062.33571408 2025-11-29,09:01:42.000,333,11094866,-795,0,1764406901,13071.547121839998,287.09901050999906,54062.14706184 2025-11-29,09:01:43.000,333,11094868,-795,0,1764406902,13070.920645009995,285.844265370004,54062.014306560006 2025-11-29,09:01:44.000,333,11094872,-795,0,1764406903,13070.280695560003,285.3226297500005,54062.398598160005 2025-11-29,09:01:45.000,333,11094891,-795,0,1764406904,13069.869780649991,285.34377713999856,54062.55930192001 2025-11-29,09:01:46.000,333,11094851,-795,0,1764406905,13070.044924709997,285.19574541000475,54062.82481248001 2025-11-29,09:01:47.000,333,11094886,-795,0,1764406906,13070.011243159992,284.9137802100013,54062.69904432 2025-11-29,09:01:48.000,333,11094833,-795,0,1764406907,13069.829362789991,284.9419767299987,54062.71301856 2025-11-29,09:01:49.000,333,11094885,-795,0,1764406908,13069.438656809994,284.7586993500008,54062.999490480004 2025-11-29,09:01:50.000,333,11094883,-795,0,1764406909,13068.973851419993,284.4485376299999,54063.12525864 2025-11-29,09:01:51.000,333,11094864,-795,0,1764406910,13068.39452876,284.52607806000015,54063.57942144 2025-11-29,09:01:52.000,333,11094824,-795,0,1764406911,13067.774788239993,285.62574234000203,54063.4606404 2025-11-29,09:01:53.000,333,11094859,-795,0,1764406912,13068.064449569989,287.52195831000427,54063.76807368 2025-11-29,09:01:54.000,333,11094889,-795,0,1764406913,13068.29348411,289.50981296999817,54063.88685472 2025-11-29,09:01:55.000,333,11094916,-795,0,1764406914,13067.673743589992,290.96898288000375,54063.55846008 2025-11-29,09:01:56.000,333,11094898,-795,0,1764406915,13067.02705782999,291.159309390001,54063.32788512001 2025-11-29,09:01:57.000,333,11094885,-715,0,1764406916,13066.744132809989,289.90456424999866,54062.97852912 2025-11-29,09:01:58.000,333,11094958,-795,0,1764406917,13067.283037609996,288.41014869000355,54063.48160176 2025-11-29,09:01:59.000,333,11094866,-795,0,1764406918,13067.485126909996,286.59147315000155,54063.34185936 2025-11-29,09:02:00.000,333,11094879,-795,0,1764406919,13067.33692809,285.26623670999834,54063.04141320001 2025-11-29,09:02:01.000,333,11094910,-795,0,1764406920,13066.851913769999,284.50493067000207,54062.67808296001 2025-11-29,09:02:02.000,333,11094880,-795,0,1764406921,13066.407317309997,283.88460723000026,54062.07020352 2025-11-29,09:02:03.000,333,11094910,-795,0,1764406922,13066.515098269992,283.362971610004,54061.58110512001 2025-11-29,09:02:04.000,333,11094912,-795,0,1764406923,13066.521834580002,283.19379249000485,54061.28764608001 2025-11-29,09:02:05.000,333,11094876,-795,0,1764406924,13065.720213689994,284.06788460999815,54061.09899384001 2025-11-29,09:02:06.000,333,11094912,-795,0,1764406925,13064.541359439994,284.85033803999977,54060.36534624 2025-11-29,09:02:07.000,333,11094839,-795,0,1764406926,13063.820574270001,285.2521384499996,54059.50593048 2025-11-29,09:02:08.000,333,11094835,-795,0,1764406927,13063.860992130001,285.55525104000117,54059.28932976 2025-11-29,09:02:09.000,333,11094839,-795,0,1764406928,13063.840783200001,285.65393885999947,54058.35305568 2025-11-29,09:02:10.000,333,11094887,-795,0,1764406929,13064.130444529997,286.33065534000343,54057.91286712001 2025-11-29,09:02:11.000,333,11094874,-795,0,1764406930,13063.901409990001,287.69113743000344,54057.33992328001 2025-11-29,09:02:12.000,333,11094907,-795,0,1764406931,13063.167152199989,289.2419460300007,54057.14428392001 2025-11-29,09:02:13.000,333,11094915,-795,0,1764406932,13062.23080510999,290.82095115000266,54056.766979440006 2025-11-29,09:02:14.000,333,11094884,-795,0,1764406933,13061.860308059993,291.49766762999934,54056.73204384 2025-11-29,09:02:15.000,333,11094865,-795,0,1764406934,13061.21362229999,291.5329132800034,54056.627237040004 2025-11-29,09:02:16.000,333,11094872,-795,0,1764406935,13060.526518680002,291.43422545999783,54056.49448176 2025-11-29,09:02:17.000,333,11094885,-795,0,1764406936,13059.435236459998,291.4060289400004,54055.83769248 2025-11-29,09:02:18.000,333,11094867,-795,0,1764406937,13058.067765530002,291.3919306800017,54056.06826744001 2025-11-29,09:02:19.000,333,11094894,-795,0,1764406938,13056.754185079997,290.63767377000477,54056.56435296 2025-11-29,09:02:20.000,333,11094901,-795,0,1764406939,13056.1613898,289.1221108200043,54056.57134008001 2025-11-29,09:02:21.000,333,11094896,-795,0,1764406940,13056.673349359997,287.43031961999804,54057.45870432001 2025-11-29,09:02:22.000,333,11094881,-795,0,1764406941,13057.178572609999,285.8936092799995,54057.919854240004 2025-11-29,09:02:23.000,333,11094896,-795,0,1764406942,13057.710741099996,284.46263588999864,54058.38100416 2025-11-29,09:02:24.000,333,11094847,-795,0,1764406943,13058.148601249988,283.5814946399987,54058.12248072 2025-11-29,09:02:25.000,333,11094860,-795,0,1764406944,13058.303536379994,283.3206768300006,54058.4997852 2025-11-29,09:02:26.000,333,11094888,-795,0,1764406945,13058.546043539995,282.9400238099988,54059.1984972 2025-11-29,09:02:27.000,333,11094856,-795,0,1764406946,13058.963694760001,282.21396341999935,54059.28932976 2025-11-29,09:02:28.000,333,11094906,-795,0,1764406947,13059.664270999994,281.3398712999988,54059.94611904001 2025-11-29,09:02:29.000,333,11094846,-795,0,1764406948,13059.95393232999,280.5926635200012,54060.2465652 2025-11-29,09:02:30.000,333,11094869,-795,0,1764406949,13059.637325759999,279.9088979099979,54060.19066824001 2025-11-29,09:02:31.000,333,11094873,-795,0,1764406950,13058.936749519991,279.39431142000103,54059.52689184 2025-11-29,09:02:32.000,333,11094868,-795,0,1764406951,13058.081238149993,279.72562053,54058.91901240001 2025-11-29,09:02:33.000,333,11094838,-795,0,1764406952,13057.569278589996,280.79003915999783,54058.71638592 2025-11-29,09:02:34.000,333,11094876,-795,0,1764406953,13057.690532169996,281.4808539000005,54058.71638592 2025-11-29,09:02:35.000,333,11094900,-795,0,1764406954,13058.62014295,281.14249566000217,54058.54869504 2025-11-29,09:02:36.000,333,11094844,-795,0,1764406955,13059.967404949995,280.5503687399978,54058.590617760005 2025-11-29,09:02:37.000,333,11094920,-795,0,1764406956,13060.923960969994,279.93004530000326,54058.56266928001 2025-11-29,09:02:38.000,333,11094879,-795,0,1764406957,13060.923960969994,279.7608661800041,54058.429914 2025-11-29,09:02:39.000,333,11094863,-795,0,1764406958,13060.149285319996,279.57053966999956,54058.51375944001 2025-11-29,09:02:40.000,333,11094873,-795,0,1764406959,13058.82223225,279.37316403000295,54058.26921024001 2025-11-29,09:02:41.000,333,11094872,-795,0,1764406960,13057.326771429995,279.6480800999998,54058.12248072 2025-11-29,09:02:42.000,333,11094884,-795,0,1764406961,13055.99298204999,280.2472561500035,54057.75915048 2025-11-29,09:02:43.000,333,11094874,-795,0,1764406962,13054.83433672999,281.3398712999988,54057.5215884 2025-11-29,09:02:44.000,333,11094884,-795,0,1764406963,13053.547701519994,283.0034659800003,54057.270052080006 2025-11-29,09:02:45.000,333,11094895,-795,0,1764406964,13051.951196050002,285.054762810003,54056.53640448 2025-11-29,09:02:46.000,333,11094903,-795,0,1764406965,13050.509625710001,286.8663892199984,54055.90057656001 2025-11-29,09:02:47.000,333,11094876,-795,0,1764406966,13049.02090119999,287.83916916000453,54055.069109280004 2025-11-29,09:02:48.000,333,11094876,-795,0,1764406967,13047.70732075,288.6850647600004,54055.60711752 2025-11-29,09:02:49.000,333,11094872,-795,0,1764406968,13046.535202809995,288.69211388999975,54055.53724632 2025-11-29,09:02:50.000,333,11094915,-795,0,1764406969,13046.023243249998,288.01539741000306,54055.75384704001 2025-11-29,09:02:51.000,333,11094909,-795,0,1764406970,13046.42742185,286.8804874800044,54056.242945440004 2025-11-29,09:02:52.000,333,11094917,-795,0,1764406971,13047.060634989997,285.82311797999864,54056.31980376 2025-11-29,09:02:53.000,333,11094907,-795,0,1764406972,13047.471549899994,285.41426843999943,54056.697108240005 2025-11-29,09:02:54.000,333,11094896,-795,0,1764406973,13047.70058443999,285.3719736600033,54057.11633544 2025-11-29,09:02:55.000,333,11094866,-795,0,1764406974,13048.077817799996,285.6116440800033,54057.57049824 2025-11-29,09:02:56.000,333,11094789,-795,0,1764406975,13048.913120239995,285.91475667000486,54058.62555336 2025-11-29,09:02:57.000,333,11094922,-795,0,1764406976,13049.741686369998,286.0627883999987,54059.093690400005 2025-11-29,09:02:58.000,333,11094886,-795,0,1764406977,13050.448998920001,285.9429531900023,54059.90419632001 2025-11-29,09:02:59.000,333,11094922,-795,0,1764406978,13050.725187629992,285.4072193100001,54059.97406752001 2025-11-29,09:03:00.000,333,11094877,-795,0,1764406979,13050.152601279995,284.815092390003,54060.32342352 2025-11-29,09:03:01.000,333,11094918,-795,0,1764406980,13048.78513035,284.7657484800002,54060.337397760006 2025-11-29,09:03:02.000,333,11094894,-795,0,1764406981,13047.63995764999,284.9490258599981,54060.484127280004 2025-11-29,09:03:03.000,333,11094889,-795,0,1764406982,13047.424395729999,284.96312412000407,54060.44220456 2025-11-29,09:03:04.000,333,11094898,-795,0,1764406983,13047.90267373999,284.85738716999913,54060.0369516 2025-11-29,09:03:05.000,333,11094840,-795,0,1764406984,13048.441578539998,285.03361541999766,54059.94611904001 2025-11-29,09:03:06.000,333,11094857,-795,0,1764406985,13048.583041049998,285.47771061000094,54059.36618808 2025-11-29,09:03:07.000,333,11094876,-795,0,1764406986,13047.936355289996,286.19672187000106,54058.7443344 2025-11-29,09:03:08.000,333,11094895,-795,0,1764406987,13047.55912192999,287.1765509399993,54058.66747608 2025-11-29,09:03:09.000,333,11094900,-795,0,1764406988,13047.343560009998,288.1563800100048,54058.925999520005 2025-11-29,09:03:10.000,333,11094911,-795,0,1764406989,13046.60930222,288.9458825699985,54058.80023136001 2025-11-29,09:03:11.000,333,11094845,-795,0,1764406990,13045.760527159997,289.7847290400023,54058.66747608 2025-11-29,09:03:12.000,333,11094855,-795,0,1764406991,13045.36308486999,290.4755437799977,54058.2901716 2025-11-29,09:03:13.000,333,11094928,-795,0,1764406992,13045.40350272999,291.1945550399978,54057.4517172 2025-11-29,09:03:14.000,333,11094849,-795,0,1764406993,13045.51128369,291.52586415000405,54057.12332256001 2025-11-29,09:03:15.000,333,11094914,-795,0,1764406994,13045.26204021999,291.3214393800008,54056.88576048001 2025-11-29,09:03:16.000,333,11094848,-795,0,1764406995,13045.03974198999,290.828000280002,54056.97659304001 2025-11-29,09:03:17.000,333,11094885,-795,0,1764406996,13044.709662799993,290.3063646599985,54056.63422416 2025-11-29,09:03:18.000,333,11094904,-795,0,1764406997,13045.019533059989,289.60850079000375,54056.82986352 2025-11-29,09:03:19.000,333,11094896,-795,0,1764406998,13045.524756309991,288.3185100000046,54056.80191504 2025-11-29,09:03:20.000,333,11094837,-795,0,1764406999,13045.814417640002,286.4857362000039,54056.4385848 2025-11-29,09:03:21.000,333,11094934,-795,0,1764407000,13045.726845609992,284.99836977000086,54056.480507520006 2025-11-29,09:03:22.000,333,11094894,-795,0,1764407001,13045.868308119992,284.26526025000203,54056.77396656 2025-11-29,09:03:23.000,333,11094874,-795,0,1764407002,13046.083870039998,284.08198287000414,54057.17223240001 2025-11-29,09:03:24.000,333,11094863,-795,0,1764407003,13046.723819489991,284.6318150099978,54057.51460128 2025-11-29,09:03:25.000,333,11094902,-795,0,1764407004,13047.693848129995,285.1182049800045,54058.01767392 2025-11-29,09:03:26.000,333,11094881,-795,0,1764407005,13048.495469019988,285.1111558499979,54058.47882384 2025-11-29,09:03:27.000,333,11094856,-795,0,1764407006,13049.115209539996,284.9772223800028,54058.374017040005 2025-11-29,09:03:28.000,333,11094891,-795,0,1764407007,13049.243199429991,285.7103319000016,54058.84914120001 2025-11-29,09:03:29.000,333,11094831,-795,0,1764407008,13048.562832119998,286.6972100999992,54058.94696088001 2025-11-29,09:03:30.000,333,11094909,-795,0,1764407009,13047.916146359996,287.8109726399998,54059.46400776 2025-11-29,09:03:31.000,333,11094885,-795,0,1764407010,13047.74100229999,288.59342607000144,54059.43605928 2025-11-29,09:03:32.000,333,11094928,-795,0,1764407011,13047.963300529991,288.85424387999956,54059.12163888 2025-11-29,09:03:33.000,333,11094896,-795,0,1764407012,13048.111499350001,288.50883651000186,54058.77228288001 2025-11-29,09:03:34.000,333,11094907,-795,0,1764407013,13047.63995764999,288.2691660900018,54058.07357088 2025-11-29,09:03:35.000,333,11094884,-795,0,1764407014,13046.312904579994,288.72031041000446,54057.654343680006 2025-11-29,09:03:36.000,333,11094816,-795,0,1764407015,13044.723135419998,289.5662060100003,54057.3469104 2025-11-29,09:03:37.000,333,11094889,-795,0,1764407016,13044.480628259997,289.7776799100029,54057.56351112 2025-11-29,09:03:38.000,333,11094902,-795,0,1764407017,13045.686427749992,289.5027638399988,54058.157416320006 2025-11-29,09:03:39.000,333,11094922,-795,0,1764407018,13046.7305558,289.3194864600009,54058.58363064001 2025-11-29,09:03:40.000,333,11094835,-715,0,1764407019,13047.511967759994,289.6366973100012,54059.56182744 2025-11-29,09:03:41.000,333,11094905,-795,0,1764407020,13048.185598759992,289.6155499200031,54059.96009328 2025-11-29,09:03:42.000,333,11094880,-795,0,1764407021,13048.481996399998,289.0304721299981,54060.25355232 2025-11-29,09:03:43.000,333,11094884,-795,0,1764407022,13048.374215440002,288.107036100002,54060.64483104001 2025-11-29,09:03:44.000,333,11094792,-795,0,1764407023,13048.138444589997,287.2258948500021,54061.20380064 2025-11-29,09:03:45.000,333,11094939,-795,0,1764407024,13047.92961898,286.5844240200022,54061.86058992 2025-11-29,09:03:46.000,333,11094889,-795,0,1764407025,13047.458077279989,286.0204936200025,54062.30077848001 2025-11-29,09:03:47.000,333,11094913,-795,0,1764407026,13047.114525470002,284.96312412000407,54062.60122464 2025-11-29,09:03:48.000,333,11094883,-795,0,1764407027,13047.296405839988,283.70132985000237,54062.97154200001 2025-11-29,09:03:49.000,333,11094879,-795,0,1764407028,13047.552385619994,282.63691122000455,54063.334872240004 2025-11-29,09:03:50.000,333,11094918,-795,0,1764407029,13047.922882669991,281.8615069200023,54063.50955024 2025-11-29,09:03:51.000,333,11094897,-795,0,1764407030,13048.475260089988,281.2341343500011,54063.99166152 2025-11-29,09:03:52.000,333,11094878,-795,0,1764407031,13049.202781569991,280.85348132999934,54064.01961000001 2025-11-29,09:03:53.000,333,11094849,-795,0,1764407032,13049.748422679993,281.01561131999915,54063.75409944 2025-11-29,09:03:54.000,333,11094860,-795,0,1764407033,13049.97745721999,281.35396956000477,54063.740125200005 2025-11-29,09:03:55.000,333,11094875,-795,0,1764407034,13049.876412569989,281.2834782600039,54063.54448584001 2025-11-29,09:03:56.000,333,11094865,-795,0,1764407035,13049.606960169993,281.0579061000026,54063.188142720006 2025-11-29,09:03:57.000,333,11094898,-795,0,1764407036,13049.10847323,281.0579061000026,54062.496417840004 2025-11-29,09:03:58.000,333,11094884,-795,0,1764407037,13049.16910002,281.2059378300037,54063.09731016 2025-11-29,09:03:59.000,333,11094834,-795,0,1764407038,13049.97745721999,281.1706921799996,54063.25801392001 2025-11-29,09:04:00.000,333,11094859,-795,0,1764407039,13050.812759660002,281.35396956000477,54063.26500104 2025-11-29,09:04:01.000,333,11094883,-795,0,1764407040,13051.35840076999,281.99544039000466,54063.38378208 2025-11-29,09:04:02.000,333,11094879,-795,0,1764407041,13051.695216269996,282.9259255500001,54063.41173056 2025-11-29,09:04:03.000,333,11094908,-795,0,1764407042,13052.240857379998,283.9762459199992,54063.47461464001 2025-11-29,09:04:04.000,333,11094915,-795,0,1764407043,13053.426447939994,284.7939450000049,54063.78204792001 2025-11-29,09:04:05.000,333,11094910,-795,0,1764407044,13055.090316509995,285.4495140900035,54064.70434776 2025-11-29,09:04:06.000,333,11094888,-795,0,1764407045,13056.44431482,285.91475667000486,54064.9279356 2025-11-29,09:04:07.000,333,11094827,-795,0,1764407046,13056.909120210003,286.21786925999913,54064.71832200001 2025-11-29,09:04:08.000,333,11094870,-795,0,1764407047,13056.956274379998,286.2249183899985,54064.90697424001 2025-11-29,09:04:09.000,333,11094838,-795,0,1764407048,13056.48473268,285.7455775499984,54064.6135152 2025-11-29,09:04:10.000,333,11094881,-795,0,1764407049,13056.42410589,284.93492759999936,54064.627489440005 2025-11-29,09:04:11.000,333,11094888,-795,0,1764407050,13056.814811869997,284.03263896000135,54064.53665688 2025-11-29,09:04:12.000,333,11094899,-795,0,1764407051,13057.68379586,283.70132985000237,54064.69037352001 2025-11-29,09:04:13.000,333,11094896,-795,0,1764407052,13058.57972509,284.2229654699986,54064.69037352001 2025-11-29,09:04:14.000,333,11094888,-795,0,1764407053,13059.590171589989,284.82214152000233,54064.893000000004 2025-11-29,09:04:15.000,333,11094875,-795,0,1764407054,13060.405265100002,285.3226297500005,54065.09562648 2025-11-29,09:04:16.000,333,11094821,-795,0,1764407055,13061.34161219,285.73852841999906,54065.23536888 2025-11-29,09:04:17.000,333,11094939,-795,0,1764407056,13061.907462229989,286.0275427500019,54064.85107728 2025-11-29,09:04:18.000,333,11094856,-795,0,1764407057,13062.31164082999,286.59147315000155,54065.08863936 2025-11-29,09:04:19.000,333,11094900,-795,0,1764407058,13063.160415889994,287.2188457200027,54065.3820984 2025-11-29,09:04:20.000,333,11094932,-795,0,1764407059,13064.70976718999,287.8321200299979,54065.64760896 2025-11-29,09:04:21.000,333,11094880,-795,0,1764407060,13066.414053619992,287.93785698000283,54065.69651880001 2025-11-29,09:04:22.000,333,11094933,-795,0,1764407061,13067.242619749995,287.4655652700021,54065.57075064 2025-11-29,09:04:23.000,333,11094905,-795,0,1764407062,13067.242619749995,286.8099961800035,54065.24235600001 2025-11-29,09:04:24.000,333,11094795,-795,0,1764407063,13066.818232219994,286.2742623000013,54064.73229624 2025-11-29,09:04:25.000,333,11094894,-795,0,1764407064,13065.733686309999,286.08393579000403,54064.410888720005 2025-11-29,09:04:26.000,333,11094884,-795,0,1764407065,13064.015927259992,286.19672187000106,54064.18031376 2025-11-29,09:04:27.000,333,11094863,-795,0,1764407066,13061.826626509988,286.4363922900011,54063.47461464001 2025-11-29,09:04:28.000,333,11094877,-795,0,1764407067,13060.539991299993,286.77475052999944,54063.39775632001 2025-11-29,09:04:29.000,333,11094916,-795,0,1764407068,13060.189703179996,287.0567157300029,54063.27198816 2025-11-29,09:04:30.000,333,11094886,-795,0,1764407069,13060.526518680002,287.02147007999883,54063.02743896 2025-11-29,09:04:31.000,333,11094862,-795,0,1764407070,13061.085632409995,286.95097877999797,54062.53135344 2025-11-29,09:04:32.000,333,11094863,-795,0,1764407071,13061.294458019991,287.5008109199989,54062.10513912001 2025-11-29,09:04:33.000,333,11094870,-795,0,1764407072,13060.667981189988,289.00932474,54062.18898456 2025-11-29,09:04:34.000,333,11094919,-795,0,1764407073,13059.77878827,290.32751205000386,54062.59423752 2025-11-29,09:04:35.000,333,11094902,-795,0,1764407074,13059.495863249998,291.20160417000443,54062.75494128001 2025-11-29,09:04:36.000,333,11094906,-795,0,1764407075,13059.253356089997,291.75848544000473,54062.76891552 2025-11-29,09:04:37.000,333,11094865,-795,0,1764407076,13059.145575130002,291.79373109000153,54062.05622928001 2025-11-29,09:04:38.000,333,11094933,-795,0,1764407077,13060.149285319996,292.25192454000353,54062.98551624 2025-11-29,09:04:39.000,333,11094871,-795,0,1764407078,13060.654508569998,292.67487234000146,54062.97852912 2025-11-29,09:04:40.000,333,11094910,-795,0,1764407079,13060.964378829995,292.90749363000214,54062.74096704 2025-11-29,09:04:41.000,333,11094824,-795,0,1764407080,13061.11257764999,292.7806092899991,54063.06237456001 2025-11-29,09:04:42.000,333,11094890,-795,0,1764407081,13061.11931396,292.49159496000357,54063.16019424001 2025-11-29,09:04:43.000,333,11094900,-795,0,1764407082,13061.483074700001,292.30126844999904,54063.334872240004 2025-11-29,09:04:44.000,333,11094898,-795,0,1764407083,13062.021979499994,292.0122541200035,54063.23006544001 2025-11-29,09:04:45.000,333,11094889,-795,0,1764407084,13062.54067537,291.6034045800043,54062.85974808 2025-11-29,09:04:46.000,333,11094852,-795,0,1764407085,13062.897699799993,291.1099654799982,54062.461482239996 2025-11-29,09:04:47.000,333,11094819,-795,0,1764407086,13063.045898619988,290.59537899000134,54061.727834640005 2025-11-29,09:04:48.000,333,11094823,-795,0,1764407087,13063.51070400999,290.7293124600037,54062.27283000001 2025-11-29,09:04:49.000,333,11094906,-795,0,1764407088,13063.948564159997,291.046523310004,54062.181997440006 2025-11-29,09:04:50.000,333,11094863,-795,0,1764407089,13064.68955825999,291.54701154000213,54062.11911336 2025-11-29,09:04:51.000,333,11094896,-795,0,1764407090,13065.545069629989,292.3576614900012,54062.10513912001 2025-11-29,09:04:52.000,333,11094886,-795,0,1764407091,13065.96945715999,293.0273288399985,54061.76277024 2025-11-29,09:04:53.000,333,11094899,-795,0,1764407092,13065.85493989,293.548964460002,54061.0850196 2025-11-29,09:04:54.000,333,11094874,-795,0,1764407093,13065.302562470002,294.02125617000274,54060.505088640006 2025-11-29,09:04:55.000,333,11094831,-795,0,1764407094,13064.581777299994,294.33141789000365,54060.37233336 2025-11-29,09:04:56.000,333,11094871,-795,0,1764407095,13064.069817739997,294.6204322199992,54059.84131224 2025-11-29,09:04:57.000,333,11094876,-795,0,1764407096,13063.733002239991,295.18436261999886,54059.13561312001 2025-11-29,09:04:58.000,333,11094906,-795,0,1764407097,13063.524176629995,296.44615689000057,54059.03080632 2025-11-29,09:04:59.000,333,11094913,-795,0,1764407098,13062.803391460002,297.8700811500021,54058.73734728 2025-11-29,09:05:00.000,333,11094966,-795,0,1764407099,13062.19712356,298.9626963000046,54058.422926880005 2025-11-29,09:05:01.000,333,11094871,-795,0,1764407100,13061.550437799997,299.3081036700023,54058.17837768001 2025-11-29,09:05:02.000,333,11094900,-795,0,1764407101,13061.294458019991,299.0613841200029,54058.26921024001 2025-11-29,09:05:03.000,333,11094853,-795,0,1764407102,13061.334875879991,298.4410606800011,54058.28318448 2025-11-29,09:05:04.000,333,11094847,-795,0,1764407103,13061.873780679998,297.38369118000264,54057.919854240004 2025-11-29,09:05:05.000,333,11094864,-795,0,1764407104,13062.33184975999,296.3404199400029,54057.465691440004 2025-11-29,09:05:06.000,333,11094865,-795,0,1764407105,13062.50025751,295.1914117499982,54057.26306496001 2025-11-29,09:05:07.000,333,11094924,-795,0,1764407106,13062.244277729995,293.95781400000124,54056.38967496 2025-11-29,09:05:08.000,333,11094833,-795,0,1764407107,13061.873780679998,293.08372188000067,54056.06826744001 2025-11-29,09:05:09.000,333,11094882,-795,0,1764407108,13061.429184219996,293.1260166600041,54055.79576976 2025-11-29,09:05:10.000,333,11094892,-795,0,1764407109,13060.742080599994,293.7815857500027,54055.65602736 2025-11-29,09:05:11.000,333,11094862,-795,0,1764407110,13060.398528789992,294.4724004899981,54055.187890320005 2025-11-29,09:05:12.000,333,11094875,-795,0,1764407111,13060.391792479997,294.6556778700033,54054.59398512 2025-11-29,09:05:13.000,333,11094868,-795,0,1764407112,13061.22035861,294.36666354000045,54054.42629424 2025-11-29,09:05:14.000,333,11094862,-795,0,1764407113,13062.45310333999,293.5066696799986,54053.95815720001 2025-11-29,09:05:15.000,333,11094902,-795,0,1764407114,13063.483758769995,292.36471062000055,54053.79046632001 2025-11-29,09:05:16.000,333,11094853,-795,0,1764407115,13063.935091539992,291.1452111300023,54053.629762560005 2025-11-29,09:05:17.000,333,11094869,-795,0,1764407116,13064.379687999994,290.3063646599985,54053.83937616001 2025-11-29,09:05:18.000,333,11094904,-795,0,1764407117,13065.161099960002,290.0737433699978,54053.916234480006 2025-11-29,09:05:19.000,333,11094888,-795,0,1764407118,13066.238909560001,291.06767070000205,54054.06995112 2025-11-29,09:05:20.000,333,11094844,-795,0,1764407119,13067.384082259996,294.26797572000214,54054.40533288 2025-11-29,09:05:21.000,333,11094902,-795,0,1764407120,13068.077922189994,298.6877802300005,54054.614946480004 2025-11-29,09:05:22.000,333,11094921,-795,0,1764407121,13068.36758351999,302.15595218999806,54054.6918048 2025-11-29,09:05:23.000,333,11094951,-795,0,1764407122,13068.118340049994,303.8547925200037,54055.04116080001 2025-11-29,09:05:24.000,333,11094929,-795,0,1764407123,13067.929723369998,303.8406942599977,54056.11019016 2025-11-29,09:05:25.000,333,11094883,-795,0,1764407124,13067.768051929997,302.3462787000026,54056.95563168001 2025-11-29,09:05:26.000,333,11094853,-795,0,1764407125,13068.030768019999,300.90825618000235,54057.47267856 2025-11-29,09:05:27.000,333,11094752,-795,0,1764407126,13068.37431983,300.2949818699999,54057.61242096 2025-11-29,09:05:28.000,333,11094890,-795,0,1764407127,13068.879543080002,300.61219272000017,54058.48581096001 2025-11-29,09:05:29.000,333,11094891,-795,0,1764407128,13068.259802559995,301.40169528000115,54058.33908144 2025-11-29,09:05:30.000,333,11094942,-795,0,1764407129,13067.20893819999,302.6282438999988,54058.89106392 2025-11-29,09:05:31.000,333,11094870,-795,0,1764407130,13065.86841250999,303.8688907800024,54059.25439416001 2025-11-29,09:05:32.000,333,11094888,-795,0,1764407131,13064.015927259992,304.5949511700019,54059.68759560001 2025-11-29,09:05:33.000,333,11094925,-795,0,1764407132,13061.907462229989,304.07331554999837,54059.883234960005 2025-11-29,09:05:34.000,333,11094891,-795,0,1764407133,13060.459155579993,302.9384056199997,54060.23957808001 2025-11-29,09:05:35.000,333,11094908,-795,0,1764407134,13058.75486914999,301.6061200500044,54060.14175840001 2025-11-29,09:05:36.000,333,11094862,-795,0,1764407135,13056.25569813999,300.54875054999866,54059.95310616001 2025-11-29,09:05:37.000,333,11094888,-795,0,1764407136,13053.460129489999,299.4702336600021,54059.39413656 2025-11-29,09:05:38.000,333,11094909,-795,0,1764407137,13051.870360330002,298.69482935999986,54059.79938952 2025-11-29,09:05:39.000,333,11094916,-795,0,1764407138,13052.005086529993,298.3141763399981,54060.672779520006 2025-11-29,09:05:40.000,333,11094889,-795,0,1764407139,13053.507283659994,297.9969654899978,54061.45533696001 2025-11-29,09:05:41.000,333,11094904,-795,0,1764407140,13055.481022489992,297.7361476799997,54062.34270120001 2025-11-29,09:05:42.000,333,11094893,-795,0,1764407141,13057.49517917999,297.4048385700007,54063.15320712 2025-11-29,09:05:43.000,333,11094898,-795,0,1764407142,13059.084948340002,297.24975771000027,54064.026597120006 2025-11-29,09:05:44.000,333,11094851,-795,0,1764407143,13060.075185909991,297.32024901000113,54064.124416800005 2025-11-29,09:05:45.000,333,11094837,-795,0,1764407144,13060.748816909989,297.43303508999816,54064.71832200001 2025-11-29,09:05:46.000,333,11094881,-795,0,1764407145,13061.247303849996,297.4118877000001,54065.179471920004 2025-11-29,09:05:47.000,333,11094888,-795,0,1764407146,13061.739054479993,297.5881159499986,54065.64062184 2025-11-29,09:05:48.000,333,11094885,-795,0,1764407147,13061.799681269993,298.10270244000276,54066.05286192 2025-11-29,09:05:49.000,333,11094862,-795,0,1764407148,13060.97111513999,297.97581809999974,54066.53497320001 2025-11-29,09:05:50.000,333,11094904,-795,0,1764407149,13060.10213115,296.8973012100032,54066.83541936 2025-11-29,09:05:51.000,333,11094908,-795,0,1764407150,13059.435236459998,295.6355069400015,54067.21971096 2025-11-29,09:05:52.000,333,11094852,-795,0,1764407151,13058.86265011,294.7543656900016,54067.03804584001 2025-11-29,09:05:53.000,333,11094866,-795,0,1764407152,13058.397844719999,294.00010878000467,54067.18477536001 2025-11-29,09:05:54.000,333,11094906,-795,0,1764407153,13058.215964349998,292.9004445000028,54067.46426016 2025-11-29,09:05:55.000,333,11094842,-795,0,1764407154,13058.485416749994,291.4835693700006,54067.35246624001 2025-11-29,09:05:56.000,333,11094885,-795,0,1764407155,13058.79528700999,290.46144551999896,54067.045032960006 2025-11-29,09:05:57.000,333,11094910,-795,0,1764407156,13059.455445389998,290.3063646599985,54066.6048444 2025-11-29,09:05:58.000,333,11094875,-795,0,1764407157,13060.216648419992,291.13111287000356,54066.41619216001 2025-11-29,09:05:59.000,333,11094876,-795,0,1764407158,13060.162757940001,292.3858580099986,54065.47293096 2025-11-29,09:06:00.000,333,11094840,-795,0,1764407159,13059.502599559994,293.85912618000293,54064.9978068 2025-11-29,09:06:01.000,333,11094850,-795,0,1764407160,13058.990639999996,295.0927239299999,54064.32005616 2025-11-29,09:06:02.000,333,11094871,-795,0,1764407161,13059.111893579997,296.1500934299984,54064.18730088001 2025-11-29,09:06:03.000,333,11094908,-795,0,1764407162,13059.543017419994,297.2427085800009,54063.71916384 2025-11-29,09:06:04.000,333,11094899,-795,0,1764407163,13059.906778159995,298.9838436900027,54063.41871768 2025-11-29,09:06:05.000,333,11094864,-795,0,1764407164,13060.270538899997,301.48628484000074,54063.132245759996 2025-11-29,09:06:06.000,333,11094881,-795,0,1764407165,13060.412001409997,304.411673790004,54062.78987688 2025-11-29,09:06:07.000,333,11094841,-795,0,1764407166,13060.223384730001,306.97755711000354,54062.05622928001 2025-11-29,09:06:08.000,333,11094807,-795,0,1764407167,13059.98087757,308.9724609000041,54061.79071872001 2025-11-29,09:06:09.000,333,11094776,-795,0,1764407168,13059.543017419994,310.2483534300045,54061.76975736001 2025-11-29,09:06:10.000,333,11094911,-795,0,1764407169,13058.950222139996,310.86867686999904,54061.560143760005 2025-11-29,09:06:11.000,333,11094856,-795,0,1764407170,13058.020611359992,311.0519542500042,54061.07803248001 2025-11-29,09:06:12.000,333,11094892,-795,0,1764407171,13057.064055339994,310.6149081900003,54060.39329472 2025-11-29,09:06:13.000,333,11094882,-795,0,1764407172,13056.882174969993,309.99458474999847,54059.89022208 2025-11-29,09:06:14.000,333,11094844,-795,0,1764407173,13057.198781539999,309.6562265100001,54059.23343280001 2025-11-29,09:06:15.000,333,11094918,-795,0,1764407174,13057.55580596999,309.5293421700044,54058.86311544 2025-11-29,09:06:16.000,333,11094923,-795,0,1764407175,13057.677059549991,309.58573520999926,54058.471836720004 2025-11-29,09:06:17.000,333,11094859,-795,0,1764407176,13057.41434345999,309.064099590003,54057.940815600006 2025-11-29,09:06:18.000,333,11094893,-795,0,1764407177,13057.387398219995,307.5414875100032,54057.773124720006 2025-11-29,09:06:19.000,333,11094868,-795,0,1764407178,13056.821548179993,306.21625107,54057.52857552001 2025-11-29,09:06:20.000,333,11094925,-795,0,1764407179,13055.548385590002,306.343135410003,54057.43075584001 2025-11-29,09:06:21.000,333,11094847,-795,0,1764407180,13054.174178349997,306.94936058999883,54057.47966568001 2025-11-29,09:06:22.000,333,11094976,-795,0,1764407181,13053.130050300002,307.35821012999804,54057.18620664 2025-11-29,09:06:23.000,333,11094874,-795,0,1764407182,13052.240857379998,307.35821012999804,54057.24210360001 2025-11-29,09:06:24.000,333,11094878,-795,0,1764407183,13051.392082319995,306.86477102999925,54057.47966568001 2025-11-29,09:06:25.000,333,11094871,-795,0,1764407184,13051.35840076999,306.0964158600036,54057.64036944 2025-11-29,09:06:26.000,333,11094848,-795,0,1764407185,13052.281275239999,305.4126502500003,54057.752163360004 2025-11-29,09:06:27.000,333,11094875,-795,0,1764407186,13053.453393179989,305.2646185199992,54057.64735656001 2025-11-29,09:06:28.000,333,11094908,-795,0,1764407187,13054.140496799992,304.9192111500015,54057.75915048 2025-11-29,09:06:29.000,333,11094872,-795,0,1764407188,13054.544675399993,304.35528075000184,54057.56351112 2025-11-29,09:06:30.000,333,11094862,-795,0,1764407189,13054.362795029992,303.93938208000327,54057.416781600004 2025-11-29,09:06:31.000,333,11094883,-795,0,1764407190,13054.032715839996,303.93938208000327,54057.367871760005 2025-11-29,09:06:32.000,333,11094872,-795,0,1764407191,13053.84409916,304.33413336000376,54057.36088464001 2025-11-29,09:06:33.000,333,11094827,-795,0,1764407192,13053.74305451,304.41872292000335,54057.22812936 2025-11-29,09:06:34.000,333,11094906,-795,0,1764407193,13053.386030079993,304.066266419999,54057.16524528 2025-11-29,09:06:35.000,333,11094928,-795,0,1764407194,13052.58440919,303.2485673400006,54057.00454152001 2025-11-29,09:06:36.000,333,11094908,-795,0,1764407195,13051.42576387,302.0995591500032,54056.53640448 2025-11-29,09:06:37.000,333,11094910,-795,0,1764407196,13051.068739439994,300.4782592499978,54056.145125760006 2025-11-29,09:06:38.000,333,11094857,-795,0,1764407197,13051.688479960001,299.1671210700006,54056.18704848001 2025-11-29,09:06:39.000,333,11094893,-795,0,1764407198,13052.927961000001,298.61728892999963,54056.39666208 2025-11-29,09:06:40.000,333,11094816,-795,0,1764407199,13053.891253329995,298.7089276199986,54056.15211288 2025-11-29,09:06:41.000,333,11094850,-795,0,1764407200,13054.585093259993,298.9626963000046,54055.928525040006 2025-11-29,09:06:42.000,333,11094903,-795,0,1764407201,13054.787182559994,299.195317589998,54055.36955544 2025-11-29,09:06:43.000,333,11094898,-795,0,1764407202,13054.98253555,299.3081036700023,54055.285710000004 2025-11-29,09:06:44.000,333,11094885,-795,0,1764407203,13054.81412779999,299.8226901599992,54055.10404488 2025-11-29,09:06:45.000,333,11094861,-795,0,1764407204,13054.329113480002,300.71792966999783,54054.922379760006 2025-11-29,09:06:46.000,333,11094866,-795,0,1764407205,13054.645720049994,301.10563181999896,54054.69879192 2025-11-29,09:06:47.000,333,11094865,-795,0,1764407206,13055.622484999993,300.71088053999847,54054.586998000006 2025-11-29,09:06:48.000,333,11094861,-795,0,1764407207,13056.713767219997,300.35137491000205,54054.81757296 2025-11-29,09:06:49.000,333,11094857,-795,0,1764407208,13057.306562499994,300.111704490002,54054.71276616 2025-11-29,09:06:50.000,333,11094891,-795,0,1764407209,13057.346980359995,299.9002305899994,54054.59398512 2025-11-29,09:06:51.000,333,11094934,-795,0,1764407210,13056.949538069988,299.0472858600042,54054.349435920005 2025-11-29,09:06:52.000,333,11094871,-795,0,1764407211,13056.21528027999,297.9264741900042,54053.8533504 2025-11-29,09:06:53.000,333,11094928,-795,0,1764407212,13055.555121899997,296.79156425999827,54053.629762560005 2025-11-29,09:06:54.000,333,11094906,-795,0,1764407213,13055.22504271,295.6002612900047,54053.81142768 2025-11-29,09:06:55.000,333,11094895,-795,0,1764407214,13056.09402669999,294.34551615000237,54053.57386560001 2025-11-29,09:06:56.000,333,11094800,-795,0,1764407215,13058.229436969988,293.88732270000037,54053.413161840006 2025-11-29,09:06:57.000,333,11094901,-795,0,1764407216,13060.344638310002,294.02125617000274,54052.958999040005 2025-11-29,09:06:58.000,333,11094856,-795,0,1764407217,13061.954616399998,295.17026436000015,54052.958999040005 2025-11-29,09:06:59.000,333,11094908,-795,0,1764407218,13063.119998029993,296.9113994700019,54052.39304232 2025-11-29,09:07:00.000,333,11094926,-795,0,1764407219,13064.561568369994,298.4058150300043,54052.26028704001 2025-11-29,09:07:01.000,333,11094915,-795,0,1764407220,13065.942511919995,299.94252537000284,54051.82009848 2025-11-29,09:07:02.000,333,11094882,-795,0,1764407221,13067.101157239995,301.7541517799982,54051.82009848 2025-11-29,09:07:03.000,333,11094916,-795,0,1764407222,13067.613116799992,303.43889384999784,54051.35196144001 2025-11-29,09:07:04.000,333,11094790,-795,0,1764407223,13067.896041819993,304.6936389900002,54050.53446840001 2025-11-29,09:07:05.000,333,11094846,-795,0,1764407224,13068.630299609991,305.91313847999845,54050.35280328 2025-11-29,09:07:06.000,333,11094916,-795,0,1764407225,13069.088368689998,307.47099621000234,54049.80780792 2025-11-29,09:07:07.000,333,11094883,-795,0,1764407226,13068.994060349993,308.8737730799985,54048.84358536 2025-11-29,09:07:08.000,333,11094891,-795,0,1764407227,13068.919960940002,310.0157321400038,54048.77371416 2025-11-29,09:07:09.000,333,11094924,-795,0,1764407228,13069.162468099988,311.2704772799989,54048.87852096001 2025-11-29,09:07:10.000,333,11094888,-795,0,1764407229,13069.997770540002,312.22915895999904,54048.45929376 2025-11-29,09:07:11.000,333,11094910,-795,0,1764407230,13070.77244619,312.5463698099993,54048.15186048 2025-11-29,09:07:12.000,333,11094847,-795,0,1764407231,13071.142943239996,312.35604330000206,54047.70468480001 2025-11-29,09:07:13.000,333,11094875,-795,0,1764407232,13071.695320659994,311.61588465000386,54047.48808408001 2025-11-29,09:07:14.000,333,11094900,-795,0,1764407233,13072.220752839996,311.01670860000013,54047.019947040004 2025-11-29,09:07:15.000,333,11094877,-795,0,1764407234,13072.483468929997,310.66425210000307,54046.64264256 2025-11-29,09:07:16.000,333,11094915,-795,0,1764407235,13072.06581770999,311.0378559899982,54046.05572448001 2025-11-29,09:07:17.000,333,11094881,-795,0,1764407236,13071.01495335,312.0388324500018,54045.37098672 2025-11-29,09:07:18.000,333,11094852,-795,0,1764407237,13069.371293709999,312.72259805999784,54044.88887544 2025-11-29,09:07:19.000,333,11094897,-795,0,1764407238,13068.158757909994,312.0881763600046,54043.92465288001 2025-11-29,09:07:20.000,333,11094830,-795,0,1764407239,13067.949932299998,310.3470412500028,54043.17004392 2025-11-29,09:07:21.000,333,11094942,-795,0,1764407240,13068.731344259992,308.4508252800006,54042.52722888 2025-11-29,09:07:22.000,333,11094904,-795,0,1764407241,13070.442366999989,307.58378228999936,54041.54204496 2025-11-29,09:07:23.000,333,11094920,-795,0,1764407242,13072.07255402,307.92918966000434,54040.91320416 2025-11-29,09:07:24.000,333,11094900,-795,0,1764407243,13073.04931897,308.89492047000385,54040.51493832 2025-11-29,09:07:25.000,333,11094893,-795,0,1764407244,13073.298562439995,309.9029460599995,54040.17256944 2025-11-29,09:07:26.000,333,11094897,-795,0,1764407245,13072.948274319999,310.41753255000367,54039.48783168001 2025-11-29,09:07:27.000,333,11094882,-795,0,1764407246,13072.672085609993,310.55146601999877,54038.27905992 2025-11-29,09:07:28.000,333,11094893,-795,0,1764407247,13072.880911219989,310.5444168899994,54037.62925776 2025-11-29,09:07:29.000,333,11094828,-795,0,1764407248,13072.712503469993,310.3681886400009,54036.18292392001 2025-11-29,09:07:30.000,333,11094887,-795,0,1764407249,13072.429578449992,309.8113073700006,54035.31652104 2025-11-29,09:07:31.000,333,11094874,-795,0,1764407250,13072.139917119996,308.7398396100034,54034.40120832 2025-11-29,09:07:32.000,333,11094859,-795,0,1764407251,13071.809837929999,307.63312620000215,54033.78634176001 2025-11-29,09:07:33.000,333,11094875,-795,0,1764407252,13071.345032539997,306.25149672000407,54032.689363920006 2025-11-29,09:07:34.000,333,11094867,-795,0,1764407253,13070.69161047,304.53150900000037,54031.59238608 2025-11-29,09:07:35.000,333,11094934,-795,0,1764407254,13070.213332459993,302.8820125800048,54030.76790592001 2025-11-29,09:07:36.000,333,11094787,-795,0,1764407255,13069.997770540002,301.3805478900031,54029.69188944001 2025-11-29,09:07:37.000,333,11094885,-795,0,1764407256,13070.368267589998,299.8508866800039,54028.18267152001 2025-11-29,09:07:38.000,333,11094850,-795,0,1764407257,13070.88696345999,299.0120402100001,54027.35120424 2025-11-29,09:07:39.000,333,11094884,-795,0,1764407258,13071.176624790001,298.86400847999903,54026.89005432001 2025-11-29,09:07:40.000,333,11094870,-795,0,1764407259,13071.095789070001,299.13892455000314,54026.28217488 2025-11-29,09:07:41.000,333,11094897,-795,0,1764407260,13070.93411763,299.8015427700011,54025.66730832001 2025-11-29,09:07:42.000,333,11094912,-795,0,1764407261,13070.87349084,300.72497880000446,54025.08039024 2025-11-29,09:07:43.000,333,11094809,-795,0,1764407262,13071.048634899991,301.81054482000036,54024.55635624 2025-11-29,09:07:44.000,333,11094857,-795,0,1764407263,13071.486495049998,302.9313564900003,54023.752837440006 2025-11-29,09:07:45.000,333,11094843,-795,0,1764407264,13071.80310161999,303.72790818000067,54023.82969576 2025-11-29,09:07:46.000,333,11094858,-795,0,1764407265,13071.742474829989,303.92528382000455,54023.74585032001 2025-11-29,09:07:47.000,333,11094849,-795,0,1764407266,13071.115998000001,303.97462773000007,54023.79476016001 2025-11-29,09:07:48.000,333,11094934,-795,0,1764407267,13070.375003899993,304.08741381000436,54023.89257984001 2025-11-29,09:07:49.000,333,11094919,-795,0,1764407268,13069.660955039995,303.9182346899979,54023.9834124 2025-11-29,09:07:50.000,333,11094900,-795,0,1764407269,13069.054687139993,303.290862120004,54024.0532836 2025-11-29,09:07:51.000,333,11094891,-795,0,1764407270,13068.23285732,302.3251313100045,54023.77379880001 2025-11-29,09:07:52.000,333,11094873,-795,0,1764407271,13067.02705782999,301.56382527000096,54023.585146560006 2025-11-29,09:07:53.000,333,11094861,-795,0,1764407272,13065.659586899994,301.2466144200007,54023.5292496 2025-11-29,09:07:54.000,333,11094831,-795,0,1764407273,13064.406633239989,301.3946461500018,54023.899566960004 2025-11-29,09:07:55.000,333,11094898,-795,0,1764407274,13063.65890283,301.4298917999986,54024.22796160001 2025-11-29,09:07:56.000,333,11094914,-795,0,1764407275,13063.052634929998,301.5356287500035,54024.37469112001 2025-11-29,09:07:57.000,333,11094903,-795,0,1764407276,13062.857281939992,301.8175939499997,54024.37469112001 2025-11-29,09:07:58.000,333,11094924,-795,0,1764407277,13063.322087329994,302.1277556700006,54024.73103424001 2025-11-29,09:07:59.000,333,11094876,-795,0,1764407278,13063.921618920001,301.83169220999844,54024.67513728 2025-11-29,09:08:00.000,333,11094889,-795,0,1764407279,13064.453787409999,301.16907399000047,54024.738021360004 2025-11-29,09:08:01.000,333,11094892,-795,0,1764407280,13064.9185928,300.3795714299995,54024.80090544001 2025-11-29,09:08:02.000,333,11094889,-795,0,1764407281,13064.85122969999,299.7521988599983,54025.01750616001 2025-11-29,09:08:03.000,333,11094883,-795,0,1764407282,13064.68955825999,299.33630018999975,54024.98955768 2025-11-29,09:08:04.000,333,11094932,-795,0,1764407283,13064.581777299994,298.9838436900027,54025.03846752 2025-11-29,09:08:05.000,333,11094925,-795,0,1764407284,13064.985955899996,298.51155198000197,54025.03846752 2025-11-29,09:08:06.000,333,11094936,-795,0,1764407285,13065.720213689994,297.58106681999925,54024.84981528001 2025-11-29,09:08:07.000,333,11094872,-795,0,1764407286,13066.804759599989,296.97484164000343,54024.186038880005 2025-11-29,09:08:08.000,333,11094847,-795,0,1764407287,13067.983613849989,297.23565945000155,54024.088219200006 2025-11-29,09:08:09.000,333,11094931,-795,0,1764407288,13068.926697249997,297.8982776699995,54023.9834124 2025-11-29,09:08:10.000,333,11094841,-795,0,1764407289,13069.229831199998,298.46925719999854,54023.83668288 2025-11-29,09:08:11.000,333,11094916,-795,0,1764407290,13068.825652599997,299.33630018999975,54023.67597912001 2025-11-29,09:08:12.000,333,11094874,-795,0,1764407291,13068.131812669999,300.20334318000096,54023.71091472 2025-11-29,09:08:13.000,333,11094898,-795,0,1764407292,13067.599644180002,300.9857966100026,54023.75982456 2025-11-29,09:08:14.000,333,11094875,-795,0,1764407293,13067.572698939992,302.07841175999783,54023.60610792001 2025-11-29,09:08:15.000,333,11094911,-795,0,1764407294,13067.922987059988,303.1428303900029,54023.72488896001 2025-11-29,09:08:16.000,333,11094829,-795,0,1764407295,13068.630299609991,303.2274199500025,54024.13014192001 2025-11-29,09:08:17.000,333,11094930,-795,0,1764407296,13069.65421873,302.5436543399992,54024.59827896 2025-11-29,09:08:18.000,333,11094876,-795,0,1764407297,13070.65119261,301.803495690001,54025.05244176 2025-11-29,09:08:19.000,333,11094925,-795,0,1764407298,13071.304614679997,301.1972705099979,54025.31795232 2025-11-29,09:08:20.000,333,11094895,-795,0,1764407299,13071.479758740003,300.4218662100029,54025.56250152 2025-11-29,09:08:21.000,333,11094855,-795,0,1764407300,13071.473022429993,299.36449671000446,54025.814037840006 2025-11-29,09:08:22.000,333,11094857,-795,0,1764407301,13070.94759024999,298.1168007000015,54026.0446128 2025-11-29,09:08:23.000,333,11094917,-795,0,1764407302,13070.260486630003,296.5377955799995,54026.0096772 2025-11-29,09:08:24.000,333,11094886,-795,0,1764407303,13069.620537179995,295.64255607000086,54026.652492240006 2025-11-29,09:08:25.000,333,11094923,-795,0,1764407304,13069.175940719993,295.001085240001,54026.51973696 2025-11-29,09:08:26.000,333,11094933,-795,0,1764407305,13069.148995479998,294.13404224999977,54026.30313624 2025-11-29,09:08:27.000,333,11094911,-795,0,1764407306,13069.330875849999,293.42912924999837,54025.84198632 2025-11-29,09:08:28.000,333,11094930,-795,0,1764407307,13069.51275622,292.8792971100047,54025.47166896001 2025-11-29,09:08:29.000,333,11094885,-795,0,1764407308,13069.957352680001,291.89241890999983,54025.22711976 2025-11-29,09:08:30.000,333,11094922,-795,0,1764407309,13069.977561610001,291.49766762999934,54024.82885392001 2025-11-29,09:08:31.000,333,11094948,-795,0,1764407310,13070.273959249993,291.75848544000473,54024.786931200004 2025-11-29,09:08:32.000,333,11094894,-795,0,1764407311,13070.80612773999,291.70914153000194,54024.54936912 2025-11-29,09:08:33.000,333,11094884,-795,0,1764407312,13071.533649219993,291.1945550399978,54024.46552368001 2025-11-29,09:08:34.000,333,11094916,-795,0,1764407313,13072.382424279996,290.8773441900048,54024.39565248001 2025-11-29,09:08:35.000,333,11094898,-795,0,1764407314,13073.446761259991,290.8984915800029,54024.255910080006 2025-11-29,09:08:36.000,333,11094943,-795,0,1764407315,13074.140601189989,291.56110980000085,54023.90655408 2025-11-29,09:08:37.000,333,11094933,-795,0,1764407316,13074.618879199996,292.13208932999987,54023.53623672001 2025-11-29,09:08:38.000,333,11094893,-795,0,1764407317,13075.023057799997,292.5691353900038,54024.03930936001 2025-11-29,09:08:39.000,333,11094903,-795,0,1764407318,13075.326191749999,292.52684061000036,54023.920528320006 2025-11-29,09:08:40.000,333,11094876,-795,0,1764407319,13075.42050008999,292.0897945500037,54023.682966240005 2025-11-29,09:08:41.000,333,11094911,-795,0,1764407320,13075.50133580999,291.4906185,54023.32662312 2025-11-29,09:08:42.000,333,11094924,-795,0,1764407321,13074.881595289997,291.78668196000217,54022.95630576001 2025-11-29,09:08:43.000,333,11094882,-795,0,1764407322,13073.534333290001,292.8158549400032,54022.31349072001 2025-11-29,09:08:44.000,333,11094927,-795,0,1764407323,13072.368951659992,293.5701118500001,54021.95016048001 2025-11-29,09:08:45.000,333,11094921,-795,0,1764407324,13071.580803389988,294.0776492100049,54021.84535368 2025-11-29,09:08:46.000,333,11094910,-795,0,1764407325,13071.082316449996,294.3596144100011,54022.25060664 2025-11-29,09:08:47.000,333,11094861,-795,0,1764407326,13070.657928919994,294.15518963999784,54021.69862416 2025-11-29,09:08:48.000,333,11094866,-795,0,1764407327,13070.415421759993,293.82388052999886,54021.77548248 2025-11-29,09:08:49.000,333,11094883,-795,0,1764407328,13069.81589017,293.2388027400011,54021.58683024 2025-11-29,09:08:50.000,333,11094886,-795,0,1764407329,13069.41171157,292.49159496000357,54021.286384080006 2025-11-29,09:08:51.000,333,11094900,-795,0,1764407330,13069.809153859991,291.3707832900036,54021.32131968 2025-11-29,09:08:52.000,333,11094882,-795,0,1764407331,13070.84654559999,290.0596451099991,54021.47503632001 2025-11-29,09:08:53.000,333,11094911,-795,0,1764407332,13071.90414626999,289.06571778000216,54021.747534 2025-11-29,09:08:54.000,333,11094898,-795,0,1764407333,13072.342006419996,288.4665417299984,54021.75452112 2025-11-29,09:08:55.000,333,11094883,-795,0,1764407334,13072.618195130002,287.72638308000023,54021.95016048001 2025-11-29,09:08:56.000,333,11094895,-795,0,1764407335,13072.813548119993,287.09901050999906,54021.94317336 2025-11-29,09:08:57.000,333,11094899,-795,0,1764407336,13072.651876679993,286.5209818500007,54021.2235 2025-11-29,09:08:58.000,333,11094919,-795,0,1764407337,13072.658612990002,286.2037710000004,54021.572856000006 2025-11-29,09:08:59.000,333,11094903,-795,0,1764407338,13072.550832029992,285.6116440800033,54021.64971432 2025-11-29,09:09:00.000,333,11094921,-795,0,1764407339,13072.833757049993,285.01951715999894,54022.23663240001 2025-11-29,09:09:01.000,333,11094880,-795,0,1764407340,13073.419816019996,284.3991937200044,54022.31349072001 2025-11-29,09:09:02.000,333,11094931,-795,0,1764407341,13073.588223769992,283.8423124500041,54022.19470968001 2025-11-29,09:09:03.000,333,11094930,-795,0,1764407342,13072.779866569988,283.9128037499977,54022.19470968001 2025-11-29,09:09:04.000,333,11094853,-795,0,1764407343,13071.513440289993,283.8916563599996,54021.89426352 2025-11-29,09:09:05.000,333,11094906,-795,0,1764407344,13070.85328191,284.1877198200018,54021.57984312 2025-11-29,09:09:06.000,333,11094912,-795,0,1764407345,13070.97453549,284.5331271899995,54021.56586888001 2025-11-29,09:09:07.000,333,11094903,-795,0,1764407346,13071.708793279999,284.92082934000064,54021.30734544001 2025-11-29,09:09:08.000,333,11094930,-795,0,1764407347,13072.847229669998,285.844265370004,54021.18856440001 2025-11-29,09:09:09.000,333,11094916,-795,0,1764407348,13073.938511889988,287.3034352800023,54021.06279624001 2025-11-29,09:09:10.000,333,11094883,-795,0,1764407349,13074.57172503,288.80489997000404,54020.95798944 2025-11-29,09:09:11.000,333,11094914,-795,0,1764407350,13075.023057799997,289.7142377400014,54020.762350080004 2025-11-29,09:09:12.000,333,11094896,-795,0,1764407351,13075.076948280002,290.0243994600023,54020.37107136001 2025-11-29,09:09:13.000,333,11094895,-795,0,1764407352,13074.955694700002,289.6014516600044,54020.378058480004 2025-11-29,09:09:14.000,333,11094924,-795,0,1764407353,13074.868122669992,288.85424387999956,54020.615620560005 2025-11-29,09:09:15.000,333,11094909,-795,0,1764407354,13075.171256619993,288.11408523000136,54020.86715688 2025-11-29,09:09:16.000,333,11094930,-795,0,1764407355,13075.575435219995,287.70523569000216,54021.37721664001 2025-11-29,09:09:17.000,333,11094895,-795,0,1764407356,13075.60911677,287.2893370200036,54021.6077916 2025-11-29,09:09:18.000,333,11094929,-795,0,1764407357,13075.514808429994,287.45851614000276,54022.271568000004 2025-11-29,09:09:19.000,333,11094906,-795,0,1764407358,13075.285773889998,288.01539741000306,54022.390349040004 2025-11-29,09:09:20.000,333,11094837,-795,0,1764407359,13074.962431009997,288.6357208500049,54022.774640640004 2025-11-29,09:09:21.000,333,11094911,-795,0,1764407360,13074.908540529992,288.9599808300045,54023.07508680001 2025-11-29,09:09:22.000,333,11094895,-795,0,1764407361,13075.44070901999,288.8471947500002,54023.62008216 2025-11-29,09:09:23.000,333,11094905,-795,0,1764407362,13076.90248828999,288.896538660003,54023.82270864001 2025-11-29,09:09:24.000,333,11094913,-795,0,1764407363,13077.93988002999,290.4755437799977,54023.85764424 2025-11-29,09:09:25.000,333,11094903,-795,0,1764407364,13077.549174049993,293.2106062200037,54024.00437376 2025-11-29,09:09:26.000,333,11094888,-795,0,1764407365,13075.716897729995,295.95271779000177,54023.515275360005 2025-11-29,09:09:27.000,333,11094886,-795,0,1764407366,13073.615169010001,298.41286416000366,54023.32662312 2025-11-29,09:09:28.000,333,11094866,-795,0,1764407367,13071.856992099994,299.63236365000193,54023.752837440006 2025-11-29,09:09:29.000,333,11094800,-795,0,1764407368,13070.469312239999,299.4702336600021,54024.17206464 2025-11-29,09:09:30.000,333,11094925,-795,0,1764407369,13069.72831813999,298.7018784899992,54024.353729760005 2025-11-29,09:09:31.000,333,11094917,-795,0,1764407370,13069.209622269998,298.02516201000253,54024.3327684 2025-11-29,09:09:32.000,333,11094900,-795,0,1764407371,13068.19243946,297.5599194300012,54024.20700024001 2025-11-29,09:09:33.000,333,11094889,-795,0,1764407372,13067.18872926999,297.18631553999876,54024.15110328 2025-11-29,09:09:34.000,333,11094913,-795,0,1764407373,13066.333217899992,296.97484164000343,54024.10918056001 2025-11-29,09:09:35.000,333,11094890,-795,0,1764407374,13065.592223799998,297.22156119000283,54024.09520632 2025-11-29,09:09:36.000,333,11094829,-795,0,1764407375,13065.221726750002,297.33434726999985,54024.48648504 2025-11-29,09:09:37.000,333,11094938,-795,0,1764407376,13064.972483279991,296.80566252000426,54024.22796160001 2025-11-29,09:09:38.000,333,11094906,-795,0,1764407377,13064.985955899996,295.56501564000064,54024.47949792 2025-11-29,09:09:39.000,333,11094919,-795,0,1764407378,13065.221726750002,293.4714240300018,54024.570330480004 2025-11-29,09:09:40.000,333,11094892,-795,0,1764407379,13066.124392289996,291.159309390001,54024.87776376001 2025-11-29,09:09:41.000,333,11094907,-795,0,1764407380,13067.781524550002,289.1432582100024,54024.68212440001 2025-11-29,09:09:42.000,333,11094911,-795,0,1764407381,13070.017979470002,288.39605043000483,54024.87077664 2025-11-29,09:09:43.000,333,11094930,-795,0,1764407382,13071.749211139999,289.59440252999775,54025.31795232 2025-11-29,09:09:44.000,333,11094870,-795,0,1764407383,13072.335270110001,292.06864715999836,54025.527565920005 2025-11-29,09:09:45.000,333,11094879,-795,0,1764407384,13072.07255402,294.5005970100028,54025.91884464 2025-11-29,09:09:46.000,333,11094934,-795,0,1764407385,13071.621221249989,296.41796037000313,54026.1843552 2025-11-29,09:09:47.000,333,11094914,-795,0,1764407386,13071.291142059992,297.36254379000457,54026.582621040005 2025-11-29,09:09:48.000,333,11094867,-795,0,1764407387,13071.041898589996,297.3272981400005,54026.65947936 2025-11-29,09:09:49.000,333,11094934,-795,0,1764407388,13070.77244619,297.2427085800009,54026.75729904 2025-11-29,09:09:50.000,333,11094909,-795,0,1764407389,13070.58382950999,297.54582117000245,54027.19748760001 2025-11-29,09:09:51.000,333,11094917,-795,0,1764407390,13070.61077475,298.00401462000445,54027.707547360005 2025-11-29,09:09:52.000,333,11094813,-795,0,1764407391,13070.95432656,298.1520463499983,54028.03594200001 2025-11-29,09:09:53.000,333,11094899,-795,0,1764407392,13071.520176599988,297.6515581200001,54028.22459424 2025-11-29,09:09:54.000,333,11094842,-795,0,1764407393,13071.97150937,296.82680991000234,54028.69273128 2025-11-29,09:09:55.000,333,11094863,-795,0,1764407394,13071.92435519999,295.87517736000154,54028.85343504001 2025-11-29,09:09:56.000,333,11094868,-795,0,1764407395,13071.452813499993,294.5005970100028,54029.05606152 2025-11-29,09:09:57.000,333,11094913,-715,0,1764407396,13071.210306339992,292.9145427600015,54029.02112592001 2025-11-29,09:09:58.000,333,11094930,-795,0,1764407397,13071.547121839998,292.061598029999,54029.887528800005 2025-11-29,09:09:59.000,333,11094897,-795,0,1764407398,13072.200543909996,291.3848815500023,54030.21592344001 2025-11-29,09:10:00.000,333,11094846,-795,0,1764407399,13073.008901109999,290.75750898000115,54030.41854992 2025-11-29,09:10:01.000,333,11094888,-795,0,1764407400,13074.106919639999,290.28521727000043,54030.61418928 2025-11-29,09:10:02.000,333,11094903,-795,0,1764407401,13075.204938169998,290.4332490000015,54030.43252416001 2025-11-29,09:10:03.000,333,11094918,-795,0,1764407402,13075.380082229989,291.7655345700041,54030.390601440005 2025-11-29,09:10:04.000,333,11094883,-795,0,1764407403,13073.844203549997,293.6547014099997,54030.5163696 2025-11-29,09:10:05.000,333,11094901,-795,0,1764407404,13071.371977779992,295.4874752100004,54031.02642936 2025-11-29,09:10:06.000,333,11094906,-795,0,1764407405,13069.984297919997,296.28402690000075,54031.38975960001 2025-11-29,09:10:07.000,333,11094867,-795,0,1764407406,13069.73505445,295.88927562000026,54031.62033456 2025-11-29,09:10:08.000,333,11094923,-755,0,1764407407,13070.341322349988,295.5368191200032,54032.521673040006 2025-11-29,09:10:09.000,333,11094933,-795,0,1764407408,13071.05537121,295.69189998000365,54032.89897752001 2025-11-29,09:10:10.000,333,11094896,-795,0,1764407409,13072.09276295,296.2135355999999,54033.31820472 2025-11-29,09:10:11.000,333,11094901,-795,0,1764407410,13073.0695279,296.55189383999823,54033.81429024001 2025-11-29,09:10:12.000,333,11094895,-795,0,1764407411,13074.012611299993,296.2769777700014,54034.296401520005 2025-11-29,09:10:13.000,333,11094924,-795,0,1764407412,13075.002848869997,295.240755660001,54034.750564320006 2025-11-29,09:10:14.000,333,11094908,-795,0,1764407413,13075.905514409991,293.99305964999803,54034.92524232 2025-11-29,09:10:15.000,333,11094880,-795,0,1764407414,13076.518518619989,292.98503406000236,54034.799474160005 2025-11-29,09:10:16.000,333,11094877,-795,0,1764407415,13076.9092246,292.08274542000436,54034.5688992 2025-11-29,09:10:17.000,333,11094828,-795,0,1764407416,13076.875543049995,291.15226026000164,54033.61865088001 2025-11-29,09:10:18.000,333,11094891,-795,0,1764407417,13077.232567480001,289.9962029400049,54033.506856960004 2025-11-29,09:10:19.000,333,11094900,-795,0,1764407418,13078.135233019995,288.2762152200012,54033.241346400006 2025-11-29,09:10:20.000,333,11094889,-795,0,1764407419,13078.701083059997,287.3034352800023,54033.35314032001 2025-11-29,09:10:21.000,333,11094934,-795,0,1764407420,13078.896436049989,287.4373687500047,54033.101604 2025-11-29,09:10:22.000,333,11094896,-795,0,1764407421,13078.748237229993,288.678015630001,54032.857054800006 2025-11-29,09:10:23.000,333,11094953,-795,0,1764407422,13078.337322319996,291.7373380499994,54032.70333816 2025-11-29,09:10:24.000,333,11094893,-795,0,1764407423,13077.697372869989,296.07255299999815,54032.13738144001 2025-11-29,09:10:25.000,333,11094917,-795,0,1764407424,13077.124786519991,300.4853083800044,54032.24218824 2025-11-29,09:10:26.000,333,11094872,-795,0,1764407425,13076.558936479989,304.08741381000436,54032.53564728 2025-11-29,09:10:27.000,333,11094885,-795,0,1764407426,13075.979613819996,306.6603462600033,54032.954874480005 2025-11-29,09:10:28.000,333,11094906,-675,0,1764407427,13075.52154473999,308.83147830000235,54033.4858956 2025-11-29,09:10:29.000,333,11094876,-795,0,1764407428,13075.184729239998,310.72064513999794,54034.10076216001 2025-11-29,09:10:30.000,333,11094891,-795,0,1764407429,13074.814232190001,311.99653766999836,54034.47806664 2025-11-29,09:10:31.000,333,11094914,-795,0,1764407430,13074.066501779998,312.334895910004,54034.86235824001 2025-11-29,09:10:32.000,333,11094898,-795,0,1764407431,13073.136890999995,312.09522549000394,54034.71562872 2025-11-29,09:10:33.000,333,11094901,-795,0,1764407432,13072.443051069997,312.03178332000243,54035.10690744001 2025-11-29,09:10:34.000,333,11094833,-795,0,1764407433,13072.752921329993,311.9753902800003,54035.78465808 2025-11-29,09:10:35.000,333,11094905,-795,0,1764407434,13073.817258310002,311.84850594000454,54036.357601920005 2025-11-29,09:10:36.000,333,11094918,-795,0,1764407435,13075.386818539999,311.67227768999874,54036.73490640001 2025-11-29,09:10:37.000,333,11094894,-795,0,1764407436,13077.171940690001,311.03080685999885,54037.077275280004 2025-11-29,09:10:38.000,333,11094910,-795,0,1764407437,13078.802127709998,310.7065468799992,54037.68515472 2025-11-29,09:10:39.000,333,11094887,-795,0,1764407438,13080.108971849993,311.4326072699987,54037.77598728 2025-11-29,09:10:40.000,333,11094952,-795,0,1764407439,13080.930801670002,313.2160371600039,54038.11136904 2025-11-29,09:10:41.000,333,11094895,-795,0,1764407440,13081.375398129989,314.9712705300044,54038.64239016 2025-11-29,09:10:42.000,333,11094953,-795,0,1764407441,13081.55727849999,316.04978742000094,54039.46687032001 2025-11-29,09:10:43.000,333,11094902,-795,0,1764407442,13081.429288609994,316.37404740000056,54040.02583992 2025-11-29,09:10:44.000,333,11094967,-795,0,1764407443,13081.334980269989,316.89568302000407,54040.65468072 2025-11-29,09:10:45.000,333,11094893,-795,0,1764407444,13080.964483219992,317.5160064599986,54041.43025104001 2025-11-29,09:10:46.000,333,11094907,-795,0,1764407445,13080.3447427,317.9107577399991,54041.891400960005 2025-11-29,09:10:47.000,333,11094864,-795,0,1764407446,13080.021399819998,318.1856738100032,54041.54204496 2025-11-29,09:10:48.000,333,11094914,-795,0,1764407447,13080.68829451,318.32665640999767,54042.48530616001 2025-11-29,09:10:49.000,333,11094897,-795,0,1764407448,13081.489915399994,318.5310811800009,54043.17004392 2025-11-29,09:10:50.000,333,11094905,-795,0,1764407449,13082.035556509996,318.6297689999992,54043.568309760005 2025-11-29,09:10:51.000,333,11094941,-795,0,1764407450,13082.251118430002,318.7778007300003,54043.784910480004 2025-11-29,09:10:52.000,333,11094925,-795,0,1764407451,13082.271327360002,319.2994363500038,54043.79888472001 2025-11-29,09:10:53.000,333,11094940,-795,0,1764407452,13082.197227949997,319.45451721000427,54044.01548544001 2025-11-29,09:10:54.000,333,11094933,-795,0,1764407453,13082.298272599997,318.5028846600035,54043.87574304001 2025-11-29,09:10:55.000,333,11094904,-795,0,1764407454,13082.581197619998,317.02961648999917,54043.8617688 2025-11-29,09:10:56.000,333,11094837,-795,0,1764407455,13082.594670239989,315.5492991900028,54043.77792336001 2025-11-29,09:10:57.000,333,11094895,-795,0,1764407456,13082.9045405,314.34389796000323,54043.28882496 2025-11-29,09:10:58.000,333,11094928,-795,0,1764407457,13084.28548405,314.17471884000406,54043.14908256 2025-11-29,09:10:59.000,333,11094922,-795,0,1764407458,13085.410447819995,314.3509470900026,54042.73684248 2025-11-29,09:11:00.000,333,11094889,-795,0,1764407459,13085.673163909996,314.597666640002,54042.37351224 2025-11-29,09:11:01.000,333,11094921,-795,0,1764407460,13085.033214459989,314.50602795000304,54041.63287752 2025-11-29,09:11:02.000,333,11094882,-795,0,1764407461,13083.9823501,314.37209448000067,54041.004036720005 2025-11-29,09:11:03.000,333,11094886,-795,0,1764407462,13082.75634167999,314.24521013999765,54040.549873920005 2025-11-29,09:11:04.000,333,11094920,-795,0,1764407463,13081.68526839,314.0407853700017,54040.899229919996 2025-11-29,09:11:05.000,333,11094901,-795,0,1764407464,13080.51988675999,313.7940658200023,54040.92717840001 2025-11-29,09:11:06.000,333,11094872,-795,0,1764407465,13080.014663509988,313.2724301999988,54041.26256016001 2025-11-29,09:11:07.000,333,11094904,-795,0,1764407466,13080.034872439988,312.2644046100031,54041.08089504 2025-11-29,09:11:08.000,333,11094911,-795,0,1764407467,13080.957746909997,310.8898242600044,54041.71672296001 2025-11-29,09:11:09.000,333,11094922,-795,0,1764407468,13082.190491640002,309.61393173000397,54042.0451176 2025-11-29,09:11:10.000,333,11094894,-795,0,1764407469,13083.214410759996,309.6632756399995,54042.06607896 2025-11-29,09:11:11.000,333,11094938,-795,0,1764407470,13084.07665843999,311.15769120000186,54042.240756959996 2025-11-29,09:11:12.000,333,11094893,-795,0,1764407471,13084.649244790002,312.8071876200047,54041.9752464 2025-11-29,09:11:13.000,333,11094871,-795,0,1764407472,13084.952378739988,314.2875049200011,54042.06607896 2025-11-29,09:11:14.000,333,11094921,-795,0,1764407473,13085.39697519999,315.88060830000177,54042.59011296 2025-11-29,09:11:15.000,333,11094891,-795,0,1764407474,13085.720318079992,317.31158169000264,54043.17004392 2025-11-29,09:11:16.000,333,11094884,-795,0,1764407475,13085.983034169993,318.108133380003,54043.32376056001 2025-11-29,09:11:17.000,333,11094881,-795,0,1764407476,13086.51520265999,318.55927769999835,54043.72901352001 2025-11-29,09:11:18.000,333,11094904,-795,0,1764407477,13087.256196759998,319.3840259100034,54044.96573376 2025-11-29,09:11:19.000,333,11094897,-795,0,1764407478,13087.990454549996,320.8431958200017,54046.132582800004 2025-11-29,09:11:20.000,333,11094916,-795,0,1764407479,13088.758393889999,322.23187442999915,54047.187637920004 2025-11-29,09:11:21.000,333,11094933,-795,0,1764407480,13089.627377880002,322.8028539599982,54048.382435440006 2025-11-29,09:11:22.000,333,11094914,-795,0,1764407481,13089.917039209999,322.760559180002,54049.269799680005 2025-11-29,09:11:23.000,333,11094901,-795,0,1764407482,13089.829467179989,322.19662878000236,54050.108254080005 2025-11-29,09:11:24.000,333,11094891,-795,0,1764407483,13089.519596919992,320.93483451000066,54051.212219040004 2025-11-29,09:11:25.000,333,11094880,-795,0,1764407484,13088.81228436999,319.4404189499983,54052.06464768001 2025-11-29,09:11:26.000,333,11094925,-795,0,1764407485,13088.179071229992,318.1715755500045,54053.02887024001 2025-11-29,09:11:27.000,333,11094868,-795,0,1764407486,13087.579539639999,316.78994606999913,54053.28739368001 2025-11-29,09:11:28.000,333,11094905,-795,0,1764407487,13087.337032479998,315.4858570200013,54054.20270640001 2025-11-29,09:11:29.000,333,11094864,-795,0,1764407488,13086.53541158999,314.2029153600015,54054.24462912001 2025-11-29,09:11:30.000,333,11094869,-795,0,1764407489,13086.131232989988,312.5816154600034,54054.66385632 2025-11-29,09:11:31.000,333,11094903,-795,0,1764407490,13086.212068709989,310.4104834200043,54054.54507528 2025-11-29,09:11:32.000,333,11094929,-795,0,1764407491,13086.811600299996,308.2323022499986,54054.43328136 2025-11-29,09:11:33.000,333,11094877,-795,0,1764407492,13087.060843769992,306.56870757000434,54054.41232000001 2025-11-29,09:11:34.000,333,11094881,-795,0,1764407493,13087.296614619998,305.30691330000263,54054.05597688001 2025-11-29,09:11:35.000,333,11094908,-795,0,1764407494,13088.118444439991,304.36937901000056,54053.54591712 2025-11-29,09:11:36.000,333,11094854,-795,0,1764407495,13089.445497510002,303.5728273200002,54052.791308160005 2025-11-29,09:11:37.000,333,11094876,-795,0,1764407496,13091.33166430999,302.79742301999795,54051.70131744 2025-11-29,09:11:38.000,333,11094926,-795,0,1764407497,13093.71631805,302.2475908800043,54050.65324944001 2025-11-29,09:11:39.000,333,11094911,-795,0,1764407498,13096.303061089995,301.89513437999994,54049.891653360006 2025-11-29,09:11:40.000,333,11094950,-795,0,1764407499,13098.85612258,301.73300439000013,54049.4165292 2025-11-29,09:11:41.000,333,11094902,-795,0,1764407500,13100.789443549998,302.6423421600048,54049.102108800005 2025-11-29,09:11:42.000,333,11094910,-795,0,1764407501,13101.382238829996,304.79937593999784,54048.41038392 2025-11-29,09:11:43.000,333,11094929,-795,0,1764407502,13101.17341322,307.1537853600021,54047.64878784 2025-11-29,09:11:44.000,333,11094884,-795,0,1764407503,13100.708607829998,308.7962326499983,54047.12475384 2025-11-29,09:11:45.000,333,11094894,-795,0,1764407504,13100.647981039998,309.15573828000197,54046.56578424 2025-11-29,09:11:46.000,333,11094882,-795,0,1764407505,13100.688398899998,309.26147522999963,54046.32822216 2025-11-29,09:11:47.000,333,11094914,-795,0,1764407506,13101.08584118999,309.88179867000144,54046.05572448001 2025-11-29,09:11:48.000,333,11094889,-795,0,1764407507,13102.21080496,310.48802385000454,54046.370144880006 2025-11-29,09:11:49.000,333,11094931,-795,0,1764407508,13103.760156259996,310.56556428000476,54046.852256160004 2025-11-29,09:11:50.000,333,11094914,-795,0,1764407509,13104.76386644999,310.53736776000005,54046.98501144001 2025-11-29,09:11:51.000,333,11094863,-795,0,1764407510,13105.289298629992,310.9532664299986,54047.04789552 2025-11-29,09:11:52.000,333,11094864,-795,0,1764407511,13105.498124239988,311.58768812999915,54047.15270232001 2025-11-29,09:11:53.000,333,11094928,-795,0,1764407512,13105.168045049992,312.334895910004,54047.0059728 2025-11-29,09:11:54.000,333,11094858,-795,0,1764407513,13104.656085489994,313.6319358300025,54047.05488264 2025-11-29,09:11:55.000,333,11094933,-795,0,1764407514,13104.103708069997,315.295530510004,54047.20161216001 2025-11-29,09:11:56.000,333,11094903,-795,0,1764407515,13103.389659209999,316.48683348000486,54047.13174096001 2025-11-29,09:11:57.000,333,11094910,-795,0,1764407516,13102.716028210001,316.83224085000256,54046.79635920001 2025-11-29,09:11:58.000,333,11094889,-795,0,1764407517,13101.894198389993,317.31158169000264,54046.754436480005 2025-11-29,09:11:59.000,333,11094886,-795,0,1764407518,13100.742289379989,317.73452949000057,54046.46097744001 2025-11-29,09:12:00.000,333,11094880,-795,0,1764407519,13099.89351432,317.7979716600021,54045.66444576 2025-11-29,09:12:01.000,333,11094869,-795,0,1764407520,13100.00803158999,317.6287925400029,54045.21727008001 2025-11-29,09:12:02.000,333,11094854,-795,0,1764407521,13100.600826870002,317.431416899999,54044.88188832001 2025-11-29,09:12:03.000,333,11094893,-795,0,1764407522,13101.39571145,317.32567995000136,54045.03560496 2025-11-29,09:12:04.000,333,11094940,-795,0,1764407523,13101.948088869998,317.5019081999999,54044.839965600004 2025-11-29,09:12:05.000,333,11094920,-795,0,1764407524,13102.062606139989,318.70730942999944,54045.126437520004 2025-11-29,09:12:06.000,333,11094888,-795,0,1764407525,13102.25122282,319.9761528300005,54045.4688064 2025-11-29,09:12:07.000,333,11094934,-795,0,1764407526,13102.257959129995,320.39205149999907,54045.47579352001 2025-11-29,09:12:08.000,333,11094879,-795,0,1764407527,13102.45331212,320.27926542000205,54046.349183520004 2025-11-29,09:12:09.000,333,11094836,-795,0,1764407528,13102.668874039991,320.2369706399986,54047.12475384 2025-11-29,09:12:10.000,333,11094922,-795,0,1764407529,13102.897908580002,320.7797536500002,54048.29859 2025-11-29,09:12:11.000,333,11094892,-795,0,1764407530,13103.227987769998,321.731386200001,54049.32569664 2025-11-29,09:12:12.000,333,11094905,-795,0,1764407531,13103.56480326999,322.85219787000096,54050.30389344 2025-11-29,09:12:13.000,333,11094846,-795,0,1764407532,13103.598484819995,323.2258017600034,54051.31702584 2025-11-29,09:12:14.000,333,11094898,-795,0,1764407533,13103.6523753,322.979082210004,54052.43496504 2025-11-29,09:12:15.000,333,11094928,-795,0,1764407534,13103.827519359991,322.46449571999983,54053.14066416 2025-11-29,09:12:16.000,333,11094872,-795,0,1764407535,13104.521359289989,321.6679440299995,54053.81142768 2025-11-29,09:12:17.000,333,11094901,-795,0,1764407536,13105.343189109997,320.27926542000205,54054.45424272 2025-11-29,09:12:18.000,333,11094895,-795,0,1764407537,13106.037029039995,318.86943941999925,54055.20885168001 2025-11-29,09:12:19.000,333,11094853,-795,0,1764407538,13106.293008820001,317.5653503700014,54055.76782128 2025-11-29,09:12:20.000,333,11094868,-795,0,1764407539,13106.724132659998,316.83224085000256,54056.35473936001 2025-11-29,09:12:21.000,333,11094888,-795,0,1764407540,13107.532489860001,316.14847523999924,54056.7530052 2025-11-29,09:12:22.000,333,11094904,-795,0,1764407541,13108.226329789999,315.4294639799991,54056.9975544 2025-11-29,09:12:23.000,333,11094873,-795,0,1764407542,13108.46210063999,314.3016031799998,54057.43075584001 2025-11-29,09:12:24.000,333,11094838,-795,0,1764407543,13108.435155399995,313.32882324000093,54058.12946784001 2025-11-29,09:12:25.000,333,11094850,-795,0,1764407544,13108.152230379994,312.7437454500032,54058.41593976001 2025-11-29,09:12:26.000,333,11094852,-795,0,1764407545,13107.377554729996,312.27145374000247,54058.73036016001 2025-11-29,09:12:27.000,333,11094955,-795,0,1764407546,13106.400789779997,311.7568672499983,54058.66747608 2025-11-29,09:12:28.000,333,11094953,-795,0,1764407547,13106.00334748999,311.2986738000036,54058.877089680005 2025-11-29,09:12:29.000,333,11094880,-795,0,1764407548,13106.12460106999,310.9250699100012,54058.758308640005 2025-11-29,09:12:30.000,333,11094945,-795,0,1764407549,13106.239118339996,310.33999212000344,54058.925999520005 2025-11-29,09:12:31.000,333,11094917,-795,0,1764407550,13106.569197529992,309.78311085000314,54059.25439416001 2025-11-29,09:12:32.000,333,11094889,-795,0,1764407551,13106.784759449998,309.05705046000367,54059.18452296001 2025-11-29,09:12:33.000,333,11094903,-795,0,1764407552,13107.24956484,307.97853356999985,54059.128626 2025-11-29,09:12:34.000,333,11094918,-795,0,1764407553,13107.808678569992,306.9352623300001,54059.128626 2025-11-29,09:12:35.000,333,11094904,-795,0,1764407554,13108.024240489998,306.25854585000343,54059.18452296001 2025-11-29,09:12:36.000,333,11094912,-795,0,1764407555,13107.849096429993,306.1528088999985,54058.77927000001 2025-11-29,09:12:37.000,333,11094956,-795,0,1764407556,13107.896250600003,306.74493582000287,54058.69542456 2025-11-29,09:12:38.000,333,11094917,-795,0,1764407557,13108.745025659991,307.68247010999767,54059.21945856 2025-11-29,09:12:39.000,333,11094919,-795,0,1764407558,13109.883462049991,309.0218048099996,54059.65964712001 2025-11-29,09:12:40.000,333,11094895,-795,0,1764407559,13111.311559770002,311.4114598800006,54059.82035088 2025-11-29,09:12:41.000,333,11094898,-795,0,1764407560,13112.32874258,315.45766050000384,54060.04393872001 2025-11-29,09:12:42.000,333,11094900,-795,0,1764407561,13112.988900959994,319.82107197000005,54060.169706880006 2025-11-29,09:12:43.000,333,11094903,-795,0,1764407562,13113.635586719996,323.1764578500006,54060.18368112 2025-11-29,09:12:44.000,333,11094889,-795,0,1764407563,13114.969376100002,325.3264425000016,54060.66579240001 2025-11-29,09:12:45.000,333,11094896,-795,0,1764407564,13116.93637861999,326.69397372000094,54061.00117416001 2025-11-29,09:12:46.000,333,11094926,-795,0,1764407565,13118.687819220002,327.21560934000445,54061.81866720001 2025-11-29,09:12:47.000,333,11094858,-795,0,1764407566,13119.051579959989,326.9124967500029,54061.73482176 2025-11-29,09:12:48.000,333,11094905,-795,0,1764407567,13118.829281730003,325.89037290000124,54062.00731944001 2025-11-29,09:12:49.000,333,11094854,-795,0,1764407568,13118.748446010002,324.0575991000005,54061.90251264 2025-11-29,09:12:50.000,333,11094909,-795,0,1764407569,13119.347977599995,321.9076144499995,54062.46846936001 2025-11-29,09:12:51.000,333,11094939,-795,0,1764407570,13120.149598489988,319.8915632700009,54062.58725040001 2025-11-29,09:12:52.000,333,11094900,-795,0,1764407571,13120.863647350001,318.26321424000344,54062.92263216001 2025-11-29,09:12:53.000,333,11094892,-795,0,1764407572,13121.288034879988,316.4938826100042,54063.53749872 2025-11-29,09:12:54.000,333,11094932,-795,0,1764407573,13121.449706319989,314.7597966300018,54063.92877744001 2025-11-29,09:12:55.000,333,11094914,-795,0,1764407574,13121.69894979,313.56849366000097,54064.11742968001 2025-11-29,09:12:56.000,333,11094858,-795,0,1764407575,13121.90103909,313.30767585000285,54064.0894812 2025-11-29,09:12:57.000,333,11094914,-795,0,1764407576,13121.537278349999,313.65308322000055,54063.66326688001 2025-11-29,09:12:58.000,333,11094876,-635,0,1764407577,13120.856911039991,314.01258885000425,54063.27897528001 2025-11-29,09:12:59.000,333,11094875,-795,0,1764407578,13119.826255610002,314.4919296900043,54062.71301856 2025-11-29,09:13:00.000,333,11094864,-795,0,1764407579,13119.246932949995,315.5422500600034,54062.29379136001 2025-11-29,09:13:01.000,333,11094894,-795,0,1764407580,13119.725210960001,316.987321710003,54062.230907280005 2025-11-29,09:13:02.000,333,11094905,-795,0,1764407581,13120.358424099999,317.91780686999846,54061.923474 2025-11-29,09:13:03.000,333,11094931,-795,0,1764407582,13120.45946875,318.58747422000306,54061.73482176 2025-11-29,09:13:04.000,333,11094876,-795,0,1764407583,13120.088971699988,319.75762979999854,54061.37847864 2025-11-29,09:13:05.000,333,11094857,-795,0,1764407584,13120.72218484,321.9076144499995,54060.91034160001 2025-11-29,09:13:06.000,333,11094923,-795,0,1764407585,13121.867357539995,324.6356277599989,54060.840470400006 2025-11-29,09:13:07.000,333,11094965,-795,0,1764407586,13122.520779609993,327.5257710599981,54060.484127280004 2025-11-29,09:13:08.000,333,11094911,-795,0,1764407587,13122.817177249999,329.3937905100029,54060.90335448 2025-11-29,09:13:09.000,333,11094904,-795,0,1764407588,13122.91148558999,330.3947669699992,54060.77758632 2025-11-29,09:13:10.000,333,11094903,-795,0,1764407589,13122.689187359989,330.95869736999884,54060.44220456 2025-11-29,09:13:11.000,333,11094910,-795,0,1764407590,13122.689187359989,331.4450873399983,54060.21162960001 2025-11-29,09:13:12.000,333,11094907,-795,0,1764407591,13122.756550459999,331.917379049999,54059.84131224 2025-11-29,09:13:13.000,333,11094904,-795,0,1764407592,13122.298481379992,331.6847577599983,54059.3382396 2025-11-29,09:13:14.000,333,11094825,-795,0,1764407593,13121.496860489999,331.35344864999934,54058.94696088001 2025-11-29,09:13:15.000,333,11094891,-795,0,1764407594,13120.378633029999,331.23361344000296,54058.96792224001 2025-11-29,09:13:16.000,333,11094939,-795,0,1764407595,13119.49617641999,331.1772204000008,54058.54869504 2025-11-29,09:13:17.000,333,11094912,-795,0,1764407596,13119.428813319995,331.51557863999915,54057.79408608001 2025-11-29,09:13:18.000,333,11094951,-795,0,1764407597,13119.772365129997,331.95262470000307,54057.71722776 2025-11-29,09:13:19.000,333,11094924,-795,0,1764407598,13120.129389559988,332.0936073000048,54057.752163360004 2025-11-29,09:13:20.000,333,11094857,-795,0,1764407599,13119.940772879992,331.97377209000115,54057.298000560004 2025-11-29,09:13:21.000,333,11094895,-795,0,1764407600,13120.008135980002,331.4873821200017,54057.26306496001 2025-11-29,09:13:22.000,333,11094874,-795,0,1764407601,13120.001399669993,330.16919480999786,54057.39582024 2025-11-29,09:13:23.000,333,11094944,-795,0,1764407602,13120.210225279989,328.56199316999846,54057.437742960006 2025-11-29,09:13:24.000,333,11094943,-795,0,1764407603,13121.146572370002,327.6879010499979,54057.56351112 2025-11-29,09:13:25.000,333,11094911,-795,0,1764407604,13121.98187481,327.62445888000366,54057.584472480004 2025-11-29,09:13:26.000,333,11094928,-795,0,1764407605,13121.927984329996,328.0615049400003,54057.486652800006 2025-11-29,09:13:27.000,333,11094835,-795,0,1764407606,13120.917537829991,328.13904537000053,54056.71108248 2025-11-29,09:13:28.000,333,11094926,-795,0,1764407607,13119.846464540002,327.4270832399998,54056.82986352 2025-11-29,09:13:29.000,333,11094852,-795,0,1764407608,13118.526147780001,325.85512725000444,54056.6132628 2025-11-29,09:13:30.000,333,11094871,-795,0,1764407609,13117.367502460002,323.6487495600013,54056.30582952001 2025-11-29,09:13:31.000,333,11094944,-795,0,1764407610,13116.006767840001,321.23089797000284,54055.46737512001 2025-11-29,09:13:32.000,333,11094922,-795,0,1764407611,13114.652769529996,318.9117342000027,54054.33546168 2025-11-29,09:13:33.000,333,11094930,-795,0,1764407612,13113.52780576,316.9943708400024,54053.20354824 2025-11-29,09:13:34.000,333,11094946,-795,0,1764407613,13112.611667600002,315.5492991900028,54051.82708560001 2025-11-29,09:13:35.000,333,11094915,-795,0,1764407614,13112.05929017999,314.59061751000263,54050.8139532 2025-11-29,09:13:36.000,333,11094827,-795,0,1764407615,13111.486703829993,313.80111495000165,54049.64710416001 2025-11-29,09:13:37.000,333,11094912,-795,0,1764407616,13110.71876448999,312.905875440003,54048.62698464 2025-11-29,09:13:38.000,333,11094883,-795,0,1764407617,13110.355003750003,312.24325721999776,54047.73263328001 2025-11-29,09:13:39.000,333,11094945,-795,0,1764407618,13110.429103159993,311.9048989799994,54046.824307680006 2025-11-29,09:13:40.000,333,11094950,-795,0,1764407619,13111.203778809991,312.7719419700006,54046.377132 2025-11-29,09:13:41.000,333,11094861,-795,0,1764407620,13112.24117054999,314.6963544600003,54045.629510160004 2025-11-29,09:13:42.000,333,11094882,-795,0,1764407621,13112.800284279998,315.71847831000196,54045.20329584 2025-11-29,09:13:43.000,333,11094921,-795,0,1764407622,13112.807020589993,315.61979049000365,54044.61637776001 2025-11-29,09:13:44.000,333,11094905,-795,0,1764407623,13112.679030699997,315.5281518000047,54044.74913304 2025-11-29,09:13:45.000,333,11094915,-795,0,1764407624,13113.03605512999,316.1696226300046,54044.65830048 2025-11-29,09:13:46.000,333,11094882,-795,0,1764407625,13113.756840299997,317.1846973499996,54044.73515880001 2025-11-29,09:13:47.000,333,11094909,-795,0,1764407626,13114.349635579994,318.0446912100015,54044.65131336 2025-11-29,09:13:48.000,333,11094959,-795,0,1764407627,13114.61908797999,318.9469798499995,54044.693236080006 2025-11-29,09:13:49.000,333,11094890,-795,0,1764407628,13115.050211820002,321.4987649100003,54044.97272088001 2025-11-29,09:13:50.000,333,11094922,-795,0,1764407629,13115.74405175,324.7484138400032,54045.44784504 2025-11-29,09:13:51.000,333,11094937,-795,0,1764407630,13116.370528580002,327.13101978000486,54046.41206760001 2025-11-29,09:13:52.000,333,11094896,-795,0,1764407631,13116.080867249992,328.4985510000042,54046.69853952001 2025-11-29,09:13:53.000,333,11094894,-795,0,1764407632,13115.326400529993,328.64658272999804,54046.99898568 2025-11-29,09:13:54.000,333,11094912,-795,0,1764407633,13114.25532723999,327.78658887000347,54047.22257352 2025-11-29,09:13:55.000,333,11094925,-795,0,1764407634,13113.40655218,326.90544762000354,54047.075844 2025-11-29,09:13:56.000,333,11094942,-795,0,1764407635,13113.312243839995,326.73626850000437,54046.79635920001 2025-11-29,09:13:57.000,333,11094949,-795,0,1764407636,13113.38634325,327.21560934000445,54046.64264256 2025-11-29,09:13:58.000,333,11094944,-795,0,1764407637,13113.26508967,328.2729788400029,54047.99814384001 2025-11-29,09:13:59.000,333,11094884,-795,0,1764407638,13112.03908124999,328.7805162000004,54048.38942256 2025-11-29,09:14:00.000,333,11094869,-795,0,1764407639,13111.122943089991,329.0624814000039,54048.61999752001 2025-11-29,09:14:01.000,333,11094925,-795,0,1764407640,13110.98148057999,329.25280791000114,54048.85755960001 2025-11-29,09:14:02.000,333,11094898,-795,0,1764407641,13111.850464569994,330.112801770003,54049.30473528 2025-11-29,09:14:03.000,333,11094926,-795,0,1764407642,13113.150572399994,331.9949194799992,54049.57024584 2025-11-29,09:14:04.000,333,11094936,-795,0,1764407643,13114.127337349993,333.4893350400016,54049.92658896 2025-11-29,09:14:05.000,333,11094895,-795,0,1764407644,13114.134073659989,333.97572501000104,54050.24799648001 2025-11-29,09:14:06.000,333,11094899,-795,0,1764407645,13113.541278379991,333.7501528499997,54050.73709488 2025-11-29,09:14:07.000,333,11094841,-795,0,1764407646,13112.921537859998,333.5739246000012,54050.611326720005 2025-11-29,09:14:08.000,333,11094899,-795,0,1764407647,13113.42002479999,334.2153954300011,54050.93972136001 2025-11-29,09:14:09.000,333,11094904,-795,0,1764407648,13113.31898014999,334.32113237999874,54051.27510312001 2025-11-29,09:14:10.000,333,11094910,-795,0,1764407649,13112.833965829988,333.85588980000466,54051.18427056001 2025-11-29,09:14:11.000,333,11094946,-795,0,1764407650,13112.551040810002,333.59507198999927,54050.93273424 2025-11-29,09:14:12.000,333,11094919,-795,0,1764407651,13111.628166339993,333.92638109999825,54050.70215928001 2025-11-29,09:14:13.000,333,11094921,-795,0,1764407652,13110.442575779998,334.6101467100016,54050.65324944001 2025-11-29,09:14:14.000,333,11094870,-795,0,1764407653,13108.906697099992,334.7863749600001,54050.4995328 2025-11-29,09:14:15.000,333,11094923,-795,0,1764407654,13107.458390449996,334.79342408999946,54050.17812528001 2025-11-29,09:14:16.000,333,11094876,-795,0,1764407655,13106.468152879992,335.31505971000297,54049.84274352001 2025-11-29,09:14:17.000,333,11094858,-795,0,1764407656,13106.811704689993,336.1116114000033,54049.26281256001 2025-11-29,09:14:18.000,333,11094890,-795,0,1764407657,13108.52946374,337.38750393000373,54049.40954208001 2025-11-29,09:14:19.000,333,11094872,-795,0,1764407658,13110.173123380002,338.4730699499996,54049.68902688 2025-11-29,09:14:20.000,333,11094926,-795,0,1764407659,13111.035371059996,339.71371683000325,54050.26895784001 2025-11-29,09:14:21.000,333,11094906,-795,0,1764407660,13111.810046709994,340.9755110999977,54050.41568736001 2025-11-29,09:14:22.000,333,11094911,-795,0,1764407661,13113.029318819994,342.8999235900046,54050.68119792001 2025-11-29,09:14:23.000,333,11094917,-795,0,1764407662,13114.672978459996,344.59876392000297,54050.86985016001 2025-11-29,09:14:24.000,333,11094892,-795,0,1764407663,13116.552408949989,345.0217117200009,54051.30305160001 2025-11-29,09:14:25.000,333,11094904,-795,0,1764407664,13116.377264889998,343.8233596200007,54051.41484552 2025-11-29,09:14:26.000,333,11094925,-795,0,1764407665,13114.69992369999,342.35714058000303,54051.60349776 2025-11-29,09:14:27.000,333,11094956,-795,0,1764407666,13113.709686130002,341.8848488700023,54050.709146400004 2025-11-29,09:14:28.000,333,11094897,-795,0,1764407667,13114.38331713,342.2796001500028,54050.709146400004 2025-11-29,09:14:29.000,333,11094920,-795,0,1764407668,13116.377264889998,343.66827876000025,54050.40171312 2025-11-29,09:14:30.000,333,11094941,-795,0,1764407669,13118.30384955,344.3449952400042,54050.29690632001 2025-11-29,09:14:31.000,333,11094901,-795,0,1764407670,13119.15262460999,343.29467486999783,54050.00344728001 2025-11-29,09:14:32.000,333,11094919,-795,0,1764407671,13118.189332279995,341.1869850000003,54049.14403152001 2025-11-29,09:14:33.000,333,11094950,-795,0,1764407672,13115.770996989995,338.607003420002,54048.06801504001 2025-11-29,09:14:34.000,333,11094872,-795,0,1764407673,13112.625140219992,335.8719409800033,54047.12475384 2025-11-29,09:14:35.000,333,11094946,-795,0,1764407674,13109.78241739999,333.9334302300049,54046.53084864001 2025-11-29,09:14:36.000,333,11094924,-795,0,1764407675,13108.455364329995,333.6373667700027,54045.699381360006 2025-11-29,09:14:37.000,333,11094901,-795,0,1764407676,13109.135731640003,335.64636882000195,54044.791055760004 2025-11-29,09:14:38.000,333,11094910,-795,0,1764407677,13111.1296794,337.9232378099987,54044.56746792001 2025-11-29,09:14:39.000,333,11094938,-795,0,1764407678,13112.544304499992,338.3391364800045,54044.308944480006 2025-11-29,09:14:40.000,333,11094925,-795,0,1764407679,13113.069736679994,337.20422654999857,54043.6521552 2025-11-29,09:14:41.000,333,11094915,-795,0,1764407680,13113.46044265999,336.12570966000203,54043.20497952001 2025-11-29,09:14:42.000,333,11094946,-795,0,1764407681,13113.783785539992,335.1317823299978,54042.89055912001 2025-11-29,09:14:43.000,333,11094964,-795,0,1764407682,13114.268799859994,333.8699880600034,54042.897546240005 2025-11-29,09:14:44.000,333,11094915,-795,0,1764407683,13114.915485619997,332.46721118999994,54042.75081672001 2025-11-29,09:14:45.000,333,11094916,-795,0,1764407684,13115.447654109994,331.29705561000446,54042.50626752001 2025-11-29,09:14:46.000,333,11094917,-795,0,1764407685,13115.629534479995,330.54984782999963,54042.1149888 2025-11-29,09:14:47.000,333,11094854,-795,0,1764407686,13115.070420750002,329.5559205000027,54041.22762456 2025-11-29,09:14:48.000,333,11094866,-795,0,1764407687,13114.780759419991,329.31625008000265,54040.91320416 2025-11-29,09:14:49.000,333,11094907,-795,0,1764407688,13114.37658081999,328.95674444999895,54040.29135048 2025-11-29,09:14:50.000,333,11094899,-795,0,1764407689,13114.51804332999,328.64658272999804,54040.40314440001 2025-11-29,09:14:51.000,333,11094908,-795,0,1764407690,13114.908749310001,328.20248754000204,54039.914046 2025-11-29,09:14:52.000,333,11094944,-795,0,1764407691,13115.589116619994,327.6879010499979,54039.57866424 2025-11-29,09:14:53.000,333,11094919,-795,0,1764407692,13116.094339869996,327.54691845000343,54039.32014080001 2025-11-29,09:14:54.000,333,11094924,-795,0,1764407693,13116.040449389991,326.8913493600048,54039.208346880005 2025-11-29,09:14:55.000,333,11094910,-795,0,1764407694,13115.265773739993,326.2921733100011,54038.55155760001 2025-11-29,09:14:56.000,333,11094809,-795,0,1764407695,13114.44394392,326.7785632800005,54038.04149784 2025-11-29,09:14:57.000,333,11094948,-795,0,1764407696,13114.693187389996,328.28002797000227,54037.87380696 2025-11-29,09:14:58.000,333,11094944,-795,0,1764407697,13115.73731543999,329.7039522300038,54038.14630464001 2025-11-29,09:14:59.000,333,11094918,-795,0,1764407698,13116.69387145999,330.43001262000325,54038.3070084 2025-11-29,09:15:00.000,333,11094878,-795,0,1764407699,13117.06436851,330.7472234700035,54038.656364400005 2025-11-29,09:15:01.000,333,11094931,-795,0,1764407700,13116.808388729994,330.74017434000416,54038.78911968 2025-11-29,09:15:02.000,333,11094898,-795,0,1764407701,13116.626508359994,330.69083043000137,54038.45373792 2025-11-29,09:15:03.000,333,11094939,-795,0,1764407702,13116.79491610999,331.08558171000186,54038.775145440006 2025-11-29,09:15:04.000,333,11094904,-795,0,1764407703,13116.646717289994,331.8609860100041,54038.91488784001 2025-11-29,09:15:05.000,333,11094935,-795,0,1764407704,13116.053922009996,332.1288529500016,54039.38302488 2025-11-29,09:15:06.000,333,11094888,-795,0,1764407705,13115.88551426,331.02213954000035,54039.71840664 2025-11-29,09:15:07.000,333,11094874,-795,0,1764407706,13115.993295219996,329.1118253099994,54039.928020240004 2025-11-29,09:15:08.000,333,11094899,-795,0,1764407707,13116.538936329998,327.4552797600045,54040.37519592001 2025-11-29,09:15:09.000,333,11094963,-795,0,1764407708,13117.273194119996,326.7503667600031,54040.61275800001 2025-11-29,09:15:10.000,333,11094904,-795,0,1764407709,13118.377948959991,327.32839542000147,54040.717564800005 2025-11-29,09:15:11.000,333,11094884,-795,0,1764407710,13119.651111549996,328.5690422999978,54040.92019128 2025-11-29,09:15:12.000,333,11094905,-795,0,1764407711,13120.63461280999,329.9295243899978,54041.31147000001 2025-11-29,09:15:13.000,333,11094905,-795,0,1764407712,13121.227408090002,331.21951518000424,54041.4162768 2025-11-29,09:15:14.000,333,11094909,-795,0,1764407713,13122.177227799992,331.8609860100041,54042.0451176 2025-11-29,09:15:15.000,333,11094889,-795,0,1764407714,13123.308927879996,332.2768846800027,54042.40146072 2025-11-29,09:15:16.000,333,11094888,-795,0,1764407715,13125.127731579989,333.38359809000394,54042.80671368 2025-11-29,09:15:17.000,333,11094907,-795,0,1764407716,13126.966744209996,334.5185080200026,54042.8137008 2025-11-29,09:15:18.000,333,11094929,-795,0,1764407717,13127.862673439995,335.32210884000233,54043.48446432 2025-11-29,09:15:19.000,333,11094883,-795,0,1764407718,13128.239906800001,336.01292357999773,54043.77792336001 2025-11-29,09:15:20.000,333,11094885,-795,0,1764407719,13128.657558019993,336.41472399000486,54044.476635360006 2025-11-29,09:15:21.000,333,11094930,-795,0,1764407720,13128.684503259989,336.01997271000437,54044.71419744001 2025-11-29,09:15:22.000,333,11094923,-795,0,1764407721,13128.347687759997,335.1599788500025,54044.91682392 2025-11-29,09:15:23.000,333,11094938,-795,0,1764407722,13128.01760857,334.194248040003,54045.05656632 2025-11-29,09:15:24.000,333,11094973,-795,0,1764407723,13127.97045439999,333.59507198999927,54044.742145920005 2025-11-29,09:15:25.000,333,11094911,-795,0,1764407724,13128.159071080001,333.2426154900022,54044.60939064 2025-11-29,09:15:26.000,333,11094927,-795,0,1764407725,13128.374632999992,332.92540464000194,54044.59541640001 2025-11-29,09:15:27.000,333,11094921,-795,0,1764407726,13128.482413960002,332.5729481400049,54044.42772552001 2025-11-29,09:15:28.000,333,11094901,-795,0,1764407727,13129.25708961,332.7350781300047,54044.574455040005 2025-11-29,09:15:29.000,333,11094894,-795,0,1764407728,13130.018292639994,332.34737598000356,54044.46964824001 2025-11-29,09:15:30.000,333,11094908,-795,0,1764407729,13129.742103930002,331.1137782299993,54044.58842928 2025-11-29,09:15:31.000,333,11094890,-795,0,1764407730,13128.805756839989,329.2246113900037,54044.39278992 2025-11-29,09:15:32.000,333,11094954,-795,0,1764407731,13127.862673439995,326.9124967500029,54043.687090800006 2025-11-29,09:15:33.000,333,11094950,-795,0,1764407732,13126.892644799991,324.19858170000225,54043.23991512 2025-11-29,09:15:34.000,333,11094867,-795,0,1764407733,13126.259431659993,321.08286624000175,54042.98837880001 2025-11-29,09:15:35.000,333,11094900,-795,0,1764407734,13125.41739291,318.0587894700002,54042.359538 2025-11-29,09:15:36.000,333,11094873,-795,0,1764407735,13125.006477999988,316.0215909000035,54041.458199520006 2025-11-29,09:15:37.000,333,11094953,-795,0,1764407736,13124.144230319995,314.7597966300018,54040.17955656 2025-11-29,09:15:38.000,333,11094884,-795,0,1764407737,13122.904749279995,314.55537185999856,54039.52276728 2025-11-29,09:15:39.000,333,11094919,-795,0,1764407738,13121.59116882999,314.5624209899979,54038.41181520001 2025-11-29,09:15:40.000,333,11094926,-795,0,1764407739,13120.63461280999,314.7809440199999,54037.6082964 2025-11-29,09:15:41.000,333,11094905,-795,0,1764407740,13120.378633029999,314.93602488000033,54037.1541336 2025-11-29,09:15:42.000,333,11094911,-795,0,1764407741,13119.873409779997,314.39324186999875,54036.83272608001 2025-11-29,09:15:43.000,333,11094876,-795,0,1764407742,13119.56353952,313.80111495000165,54036.25279512001 2025-11-29,09:15:44.000,333,11094872,-795,0,1764407743,13119.43554962999,313.30767585000285,54035.96632320001 2025-11-29,09:15:45.000,333,11094894,-795,0,1764407744,13119.711738339996,313.3852162800031,54035.79863232001 2025-11-29,09:15:46.000,333,11094925,-795,0,1764407745,13120.250643139989,313.2653810699994,54035.60299296 2025-11-29,09:15:47.000,333,11094889,-795,0,1764407746,13120.41905089,313.1878406399992,54035.204727120006 2025-11-29,09:15:48.000,333,11094881,-795,0,1764407747,13120.270852069989,313.476854970002,54035.19075288 2025-11-29,09:15:49.000,333,11094876,-795,0,1764407748,13119.46249487,313.5191497499982,54035.63094144001 2025-11-29,09:15:50.000,333,11094868,-795,0,1764407749,13118.606983500002,313.4134128000005,54035.60998008001 2025-11-29,09:15:51.000,333,11094914,-795,0,1764407750,13117.623482239993,314.0337362400023,54035.49818616 2025-11-29,09:15:52.000,333,11094893,-795,0,1764407751,13115.710370199995,314.37914361,54035.03004912001 2025-11-29,09:15:53.000,333,11094903,-795,0,1764407752,13114.50457071,314.6822562000016,54034.93921656001 2025-11-29,09:15:54.000,333,11094883,-795,0,1764407753,13113.952193290002,315.5492991900028,54034.47806664 2025-11-29,09:15:55.000,333,11094898,-795,0,1764407754,13113.635586719996,316.62076694999996,54034.52697648001 2025-11-29,09:15:56.000,333,11094899,-795,0,1764407755,13113.952193290002,317.84731557000487,54034.67370600001 2025-11-29,09:15:57.000,333,11094876,-795,0,1764407756,13114.976112409997,318.9258324600014,54034.54095072 2025-11-29,09:15:58.000,333,11094880,-795,0,1764407757,13116.471573229988,319.82107197000005,54034.680693120004 2025-11-29,09:15:59.000,333,11094905,-795,0,1764407758,13117.394447699997,320.4484445400012,54034.85537112 2025-11-29,09:16:00.000,333,11094847,-795,0,1764407759,13117.737999509998,320.93483451000066,54034.55492496001 2025-11-29,09:16:01.000,333,11094886,-795,0,1764407760,13117.300139359992,321.20270144999813,54034.43614392001 2025-11-29,09:16:02.000,333,11094929,-795,0,1764407761,13115.77773329999,321.97105662000104,54034.226530320004 2025-11-29,09:16:03.000,333,11094908,-795,0,1764407762,13113.702949819992,322.67596962000243,54033.674547840004 2025-11-29,09:16:04.000,333,11094939,-795,0,1764407763,13112.16707114,322.2882674700013,54033.60467664 2025-11-29,09:16:05.000,333,11094908,-795,0,1764407764,13111.560803239998,321.1251610199979,54033.527818320006 2025-11-29,09:16:06.000,333,11094944,-795,0,1764407765,13111.055579989996,319.27828895999846,54033.21339792001 2025-11-29,09:16:07.000,333,11094930,-795,0,1764407766,13110.388685299993,317.9601016500019,54032.689363920006 2025-11-29,09:16:08.000,333,11094826,-795,0,1764407767,13109.856516809996,317.2833851699979,54032.521673040006 2025-11-29,09:16:09.000,333,11094867,-795,0,1764407768,13109.634218579995,316.6348652099987,54032.3679564 2025-11-29,09:16:10.000,333,11094890,-795,0,1764407769,13109.64095488999,315.65503614000045,54032.56359576001 2025-11-29,09:16:11.000,333,11094939,-795,0,1764407770,13109.76894478,314.6611088100035,54033.024745680006 2025-11-29,09:16:12.000,333,11094957,-795,0,1764407771,13109.634218579995,313.8786553800019,54033.12955248 2025-11-29,09:16:13.000,333,11094909,-795,0,1764407772,13109.102050089998,313.34292149999965,54033.220385040004 2025-11-29,09:16:14.000,333,11094915,-795,0,1764407773,13107.512280930001,314.39324186999875,54033.21339792001 2025-11-29,09:16:15.000,333,11094960,-795,0,1764407774,13105.90230283999,315.8453626499977,54033.43698576 2025-11-29,09:16:16.000,333,11094889,-795,0,1764407775,13105.545278409998,317.7486277499993,54033.22737216 2025-11-29,09:16:17.000,333,11094906,-795,0,1764407776,13106.00334748999,319.4192715600002,54033.122565360005 2025-11-29,09:16:18.000,333,11094924,-795,0,1764407777,13107.007057679999,319.8563176200041,54033.84922584 2025-11-29,09:16:19.000,333,11094925,-795,0,1764407778,13108.334110749995,319.32763287000125,54034.21255608 2025-11-29,09:16:20.000,333,11094959,-795,0,1764407779,13109.472547139994,318.8764885499986,54034.93222944 2025-11-29,09:16:21.000,333,11094911,-795,0,1764407780,13109.923879909991,317.9389542600038,54035.2676112 2025-11-29,09:16:22.000,333,11094930,-795,0,1764407781,13109.91040729,316.68420912000147,54035.43530208 2025-11-29,09:16:23.000,333,11094931,-795,0,1764407782,13109.80262632999,316.02864003000286,54035.253636960006 2025-11-29,09:16:24.000,333,11094814,-795,0,1764407783,13110.159650759997,315.8453626499977,54035.44927632 2025-11-29,09:16:25.000,333,11094926,-795,0,1764407784,13110.496466259989,315.2038918199978,54035.49119904001 2025-11-29,09:16:26.000,333,11094888,-795,0,1764407785,13110.644665079999,314.12537493000127,54035.519147520004 2025-11-29,09:16:27.000,333,11094923,-795,0,1764407786,13110.86696331,312.14456939999945,54035.33049528 2025-11-29,09:16:28.000,333,11094895,-795,0,1764407787,13110.934326409995,309.74786519999907,54035.32350816001 2025-11-29,09:16:29.000,333,11094951,-795,0,1764407788,13110.085551349992,307.245424050001,54035.2676112 2025-11-29,09:16:30.000,333,11094916,-795,0,1764407789,13108.23980240999,305.20822548000433,54034.7086416 2025-11-29,09:16:31.000,333,11094855,-795,0,1764407790,13105.875357599994,303.87593991000176,54034.415182560006 2025-11-29,09:16:32.000,333,11094861,-795,0,1764407791,13103.558066959995,303.4318447199985,54034.07281368001 2025-11-29,09:16:33.000,333,11094941,-795,0,1764407792,13102.028924589998,302.9525038799984,54034.0448652 2025-11-29,09:16:34.000,333,11094875,-795,0,1764407793,13101.00500546999,302.0502152400004,54034.09377504 2025-11-29,09:16:35.000,333,11094932,-795,0,1764407794,13100.540200080002,300.9223544400011,54034.366272720006 2025-11-29,09:16:36.000,333,11094914,-795,0,1764407795,13100.418946500002,299.9636727600009,54034.37325984 2025-11-29,09:16:37.000,333,11094914,-795,0,1764407796,13100.358319710002,299.00499108000076,54034.058839440004 2025-11-29,09:16:38.000,333,11094919,-795,0,1764407797,13100.304429229996,298.39876589999767,54034.177620480004 2025-11-29,09:16:39.000,333,11094933,-795,0,1764407798,13100.317901850001,297.89122854000016,54034.33133712 2025-11-29,09:16:40.000,333,11094830,-795,0,1764407799,13100.661453659988,297.28500336000434,54034.43614392001 2025-11-29,09:16:41.000,333,11094871,-795,0,1764407800,13100.951114989999,296.3897638499984,54034.16364624 2025-11-29,09:16:42.000,333,11094943,-795,0,1764407801,13101.2946668,295.5086225999985,54033.75839328 2025-11-29,09:16:43.000,333,11094923,-795,0,1764407802,13101.732526949992,294.8178078600031,54033.555766800004 2025-11-29,09:16:44.000,333,11094861,-795,0,1764407803,13102.042397209989,294.33141789000365,54033.44397288 2025-11-29,09:16:45.000,333,11094915,-795,0,1764407804,13101.867253149998,293.85912618000293,54033.16448808001 2025-11-29,09:16:46.000,333,11094951,-795,0,1764407805,13101.24751262999,293.7322418399999,54032.91993888 2025-11-29,09:16:47.000,333,11094898,-795,0,1764407806,13100.978060229994,294.0494526900002,54032.85006768001 2025-11-29,09:16:48.000,333,11094894,-795,0,1764407807,13101.018478089994,294.6063339600005,54033.220385040004 2025-11-29,09:16:49.000,333,11094865,-795,0,1764407808,13100.365056019997,294.87420089999796,54033.33217896001 2025-11-29,09:16:50.000,333,11094927,-795,0,1764407809,13099.731842879999,294.7543656900016,54033.70249632 2025-11-29,09:16:51.000,333,11094895,-795,0,1764407810,13099.72510656999,294.21863180999935,54034.1147364 2025-11-29,09:16:52.000,333,11094887,-795,0,1764407811,13100.223593509996,293.8520770500036,54034.28941440001 2025-11-29,09:16:53.000,333,11094869,-795,0,1764407812,13101.12625904999,293.5701118500001,54034.40120832 2025-11-29,09:16:54.000,333,11094934,-795,0,1764407813,13101.927879939998,294.1481405099985,54035.17677864001 2025-11-29,09:16:55.000,333,11094874,-795,0,1764407814,13102.945062749997,295.00813437000033,54035.547096 2025-11-29,09:16:56.000,333,11094834,-795,0,1764407815,13103.948772939992,295.8681282300022,54035.77068384 2025-11-29,09:16:57.000,333,11094947,-795,0,1764407816,13104.68976704,296.3897638499984,54035.67985128001 2025-11-29,09:16:58.000,333,11094949,-795,0,1764407817,13105.639586749989,296.00206170000456,54035.9313876 2025-11-29,09:16:59.000,333,11094927,-795,0,1764407818,13106.522043359997,294.83895525000116,54035.67286416 2025-11-29,09:17:00.000,333,11094877,-795,0,1764407819,13107.114838639995,294.24682833000406,54035.9313876 2025-11-29,09:17:01.000,333,11094900,-795,0,1764407820,13107.660479749997,294.13404224999977,54036.09907848 2025-11-29,09:17:02.000,333,11094890,-795,0,1764407821,13108.36105598999,294.23273006999807,54036.357601920005 2025-11-29,09:17:03.000,333,11094907,-795,0,1764407822,13109.014478060002,294.3102704999983,54036.27375648 2025-11-29,09:17:04.000,333,11094832,-795,0,1764407823,13109.189622119993,294.69092352000007,54036.49734432001 2025-11-29,09:17:05.000,333,11094924,-795,0,1764407824,13108.67092625,296.18533908000245,54036.37157616001 2025-11-29,09:17:06.000,333,11094932,-795,0,1764407825,13108.051185729993,297.69385290000355,54035.81260656 2025-11-29,09:17:07.000,333,11094932,-795,0,1764407826,13107.20241066999,297.9335233200036,54035.14184304 2025-11-29,09:17:08.000,333,11094921,-795,0,1764407827,13106.528779669992,297.6515581200001,54035.24664984001 2025-11-29,09:17:09.000,333,11094881,-795,0,1764407828,13106.05050166,297.36254379000457,54035.48421192 2025-11-29,09:17:10.000,333,11094851,-795,0,1764407829,13105.834939739994,297.03828380999767,54035.33049528 2025-11-29,09:17:11.000,333,11094913,-795,0,1764407830,13105.309507559992,296.5377955799995,54035.17677864001 2025-11-29,09:17:12.000,333,11094897,-795,0,1764407831,13104.716712279995,295.62845781000215,54034.8833196 2025-11-29,09:17:13.000,333,11094955,-795,0,1764407832,13104.480941429989,294.542891789999,54034.35229848 2025-11-29,09:17:14.000,333,11094860,-795,0,1764407833,13103.867937219991,293.92256835000444,54034.20556896 2025-11-29,09:17:15.000,333,11094889,-795,0,1764407834,13103.005689539998,293.37978534000285,54034.10076216001 2025-11-29,09:17:16.000,333,11094872,-795,0,1764407835,13102.39268533,292.0968436800031,54034.177620480004 2025-11-29,09:17:17.000,333,11094869,-795,0,1764407836,13102.170387099999,291.0253759199986,54033.92608416 2025-11-29,09:17:18.000,333,11094892,-795,0,1764407837,13102.156914479994,290.54603507999855,54033.9400584 2025-11-29,09:17:19.000,333,11094922,-795,0,1764407838,13102.25122282,290.24997162000363,54033.974994 2025-11-29,09:17:20.000,333,11094914,-795,0,1764407839,13102.36574008999,289.9468590300021,54033.59768952001 2025-11-29,09:17:21.000,333,11094897,-795,0,1764407840,13101.840307910003,289.9962029400049,54033.53480544 2025-11-29,09:17:22.000,333,11094919,-795,0,1764407841,13100.607563179998,290.27816814000107,54033.39506304 2025-11-29,09:17:23.000,333,11094911,-795,0,1764407842,13099.83288753,290.65882116000284,54033.82826448 2025-11-29,09:17:24.000,333,11094898,-795,0,1764407843,13100.001295279995,291.1099654799982,54034.13569776 2025-11-29,09:17:25.000,333,11094892,-795,0,1764407844,13101.341820969996,291.2579972099993,54034.35229848 2025-11-29,09:17:26.000,333,11094915,-795,0,1764407845,13103.60522112999,291.64569936000044,54034.30338864 2025-11-29,09:17:27.000,333,11094856,-795,0,1764407846,13105.565487339998,292.0263523800022,54034.21255608 2025-11-29,09:17:28.000,333,11094862,-795,0,1764407847,13106.602879079997,291.9981558600048,54034.54793784 2025-11-29,09:17:29.000,333,11094912,-795,0,1764407848,13106.778023139988,291.8783206500011,54034.7785128 2025-11-29,09:17:30.000,333,11094914,-795,0,1764407849,13106.757814209988,292.18143324000266,54035.44228920001 2025-11-29,09:17:31.000,333,11094895,-795,0,1764407850,13106.555724910002,292.30126844999904,54035.71478688 2025-11-29,09:17:32.000,333,11094887,-795,0,1764407851,13106.279536199996,292.1955315000014,54036.23183376001 2025-11-29,09:17:33.000,333,11094894,-795,0,1764407852,13105.82820343,292.00520499000413,54036.75586776001 2025-11-29,09:17:34.000,333,11094941,-795,0,1764407853,13105.383606969997,292.80880581000383,54037.23797904001 2025-11-29,09:17:35.000,333,11094958,-795,0,1764407854,13103.995927110002,294.9517413299982,54037.41964416 2025-11-29,09:17:36.000,333,11094885,-795,0,1764407855,13102.662137729996,297.1158242399979,54037.72707744 2025-11-29,09:17:37.000,333,11094936,-795,0,1764407856,13101.820098980003,298.48335546000453,54038.21617584001 2025-11-29,09:17:38.000,333,11094912,-795,0,1764407857,13101.220567389995,298.5679450200041,54038.55854472001 2025-11-29,09:17:39.000,333,11094933,-795,0,1764407858,13100.183175649996,297.6727055099982,54038.64239016 2025-11-29,09:17:40.000,333,11094882,-795,0,1764407859,13099.213147009992,296.0161599600033,54038.94982344 2025-11-29,09:17:41.000,333,11094881,-795,0,1764407860,13098.034292759992,293.57716097999946,54039.01270752001 2025-11-29,09:17:42.000,333,11094886,-795,0,1764407861,13096.680294450001,290.8914424500035,54038.59348032 2025-11-29,09:17:43.000,333,11094950,-795,0,1764407862,13095.535121749992,288.8471947500002,54038.17425312001 2025-11-29,09:17:44.000,333,11094881,-795,0,1764407863,13094.84801812999,287.6699900399981,54037.99957512 2025-11-29,09:17:45.000,333,11094847,-795,0,1764407864,13094.376476429992,286.59147315000155,54037.35676008001 2025-11-29,09:17:46.000,333,11094872,-795,0,1764407865,13094.160914510001,286.0627883999987,54036.99342984 2025-11-29,09:17:47.000,333,11094891,-795,0,1764407866,13093.763472219995,285.1182049800045,54036.20388528001 2025-11-29,09:17:48.000,333,11094906,-795,0,1764407867,13093.844307939995,284.37804632999905,54036.4903572 2025-11-29,09:17:49.000,333,11094891,-795,0,1764407868,13094.005979379996,283.3841190000021,54036.28074360001 2025-11-29,09:17:50.000,333,11094899,-795,0,1764407869,13094.302377020002,283.01756423999905,54036.16894968 2025-11-29,09:17:51.000,333,11094894,-795,0,1764407870,13095.103997909995,282.8906799000033,54036.30170496001 2025-11-29,09:17:52.000,333,11094886,-795,0,1764407871,13095.656375329992,283.34182421999867,54036.16196256001 2025-11-29,09:17:53.000,333,11094923,-795,0,1764407872,13095.555330679992,283.70132985000237,54036.15497544 2025-11-29,09:17:54.000,333,11094835,-795,0,1764407873,13095.514912819992,283.6660841999983,54036.12003984 2025-11-29,09:17:55.000,333,11094897,-795,0,1764407874,13096.363687879995,283.87050897000154,54036.23183376001 2025-11-29,09:17:56.000,333,11094917,-795,0,1764407875,13097.320243899994,284.09608113000286,54036.32266632 2025-11-29,09:17:57.000,333,11094908,-795,0,1764407876,13097.60990522999,284.4485376299999,54036.3855504 2025-11-29,09:17:58.000,333,11094896,-795,0,1764407877,13097.960193350002,284.80099413000426,54037.34278584 2025-11-29,09:17:59.000,333,11094880,-795,0,1764407878,13098.047765379997,285.5482019100018,54038.13931752 2025-11-29,09:18:00.000,333,11094864,-795,0,1764407879,13097.744631429996,286.46458880999853,54038.69828712001 2025-11-29,09:18:01.000,333,11094888,-795,0,1764407880,13097.441497479995,287.44441788000404,54039.11751432 2025-11-29,09:18:02.000,333,11094876,-795,0,1764407881,13096.794811719992,288.93883343999914,54039.739368 2025-11-29,09:18:03.000,333,11094868,-795,0,1764407882,13095.501440200002,290.82095115000266,54039.85116192001 2025-11-29,09:18:04.000,333,11094906,-795,0,1764407883,13093.864516869995,292.83700233000127,54040.37519592001 2025-11-29,09:18:05.000,333,11094935,-795,0,1764407884,13092.234329849998,295.02223262999905,54040.717564800005 2025-11-29,09:18:06.000,333,11094940,-795,0,1764407885,13090.940958329993,297.7713933300038,54040.955126880006 2025-11-29,09:18:07.000,333,11094808,-795,0,1764407886,13089.068264149995,301.3100565900022,54040.80141024 2025-11-29,09:18:08.000,333,11094900,-795,0,1764407887,13087.465022369994,304.46806682999886,54041.3464056 2025-11-29,09:18:09.000,333,11094861,-795,0,1764407888,13086.852018159996,306.22330019999936,54041.77960704 2025-11-29,09:18:10.000,333,11094889,-795,0,1764407889,13087.235987829998,307.12558884000464,54041.940310800004 2025-11-29,09:18:11.000,333,11094907,-795,0,1764407890,13088.04434503,307.2101784000042,54042.359538 2025-11-29,09:18:12.000,333,11094901,-795,0,1764407891,13088.87291115999,307.7388631499998,54042.82068792001 2025-11-29,09:18:13.000,333,11094908,-795,0,1764407892,13089.330980239996,308.33803920000355,54043.39363176001 2025-11-29,09:18:14.000,333,11094899,-795,0,1764407893,13089.741895149993,307.6895192400043,54043.75696200001 2025-11-29,09:18:15.000,333,11094881,-795,0,1764407894,13090.30100888,305.86379457000294,54043.87574304001 2025-11-29,09:18:16.000,333,11094874,-795,0,1764407895,13091.183465489994,303.6433186200011,54043.77093624 2025-11-29,09:18:17.000,333,11094900,-795,0,1764407896,13092.052449479997,301.6836604800046,54043.016327280005 2025-11-29,09:18:18.000,333,11094918,-795,0,1764407897,13092.995532879992,299.65351104,54042.83466216 2025-11-29,09:18:19.000,333,11094905,-795,0,1764407898,13093.81062638999,297.32024901000113,54042.48530616001 2025-11-29,09:18:20.000,333,11094875,-795,0,1764407899,13094.713291929998,295.4381313000049,54042.7438296 2025-11-29,09:18:21.000,333,11094869,-795,0,1764407900,13095.521649130002,294.2609265900028,54042.19883424001 2025-11-29,09:18:22.000,333,11094968,-795,0,1764407901,13096.242434299995,293.2599501299992,54042.02415624 2025-11-29,09:18:23.000,333,11094944,-795,0,1764407902,13096.11444441,292.8299532000019,54041.63287752 2025-11-29,09:18:24.000,333,11094879,-795,0,1764407903,13094.874963369999,293.56306272000074,54041.101856400004 2025-11-29,09:18:25.000,333,11094900,-795,0,1764407904,13093.345821000003,294.4864987500041,54040.619745120006 2025-11-29,09:18:26.000,333,11094911,-795,0,1764407905,13092.079394719993,294.5992848300011,54040.38917016 2025-11-29,09:18:27.000,333,11094940,-795,0,1764407906,13091.57417146999,294.93764306999947,54039.97693008 2025-11-29,09:18:28.000,333,11094910,-795,0,1764407907,13091.769524459996,295.7553421499979,54039.8441748 2025-11-29,09:18:29.000,333,11094903,-795,0,1764407908,13091.998558999992,296.12189691000094,54039.73238088001 2025-11-29,09:18:30.000,333,11094907,-795,0,1764407909,13091.971613759997,295.88927562000026,54039.4598832 2025-11-29,09:18:31.000,333,11094912,-795,0,1764407910,13092.227593539988,294.86010263999924,54039.36206352 2025-11-29,09:18:32.000,333,11094868,-795,0,1764407911,13092.941642400001,293.16831144000025,54038.78213256 2025-11-29,09:18:33.000,333,11094881,-795,0,1764407912,13093.89819842,291.6950432700032,54038.31399552001 2025-11-29,09:18:34.000,333,11094875,-795,0,1764407913,13094.96927170999,291.1099654799982,54037.97162664 2025-11-29,09:18:35.000,333,11094916,-795,0,1764407914,13096.013399759999,291.4060289400004,54037.72707744 2025-11-29,09:18:36.000,333,11094891,-795,0,1764407915,13096.788075409997,291.4906185,54037.028365440005 2025-11-29,09:18:37.000,333,11094925,-795,0,1764407916,13097.43476117,291.272095469998,54036.28773072 2025-11-29,09:18:38.000,333,11094873,-795,0,1764407917,13098.344163019989,290.51078943000175,54036.20388528001 2025-11-29,09:18:39.000,333,11094887,-795,0,1764407918,13098.950430919991,289.4181742799992,54035.74273536 2025-11-29,09:18:40.000,333,11094875,-795,0,1764407919,13099.165992839997,288.4665417299984,54035.519147520004 2025-11-29,09:18:41.000,333,11094941,-795,0,1764407920,13099.341136900002,288.0858887100039,54035.21171424 2025-11-29,09:18:42.000,333,11094911,-795,0,1764407921,13099.82615121999,288.9599808300045,54035.28857256 2025-11-29,09:18:43.000,333,11094931,-795,0,1764407922,13101.341820969996,290.65882116000284,54034.897293840004 2025-11-29,09:18:44.000,333,11094888,-795,0,1764407923,13103.75341995,291.8853697800005,54034.77152568001 2025-11-29,09:18:45.000,333,11094924,-795,0,1764407924,13105.794521879994,292.8933953700034,54034.701654480006 2025-11-29,09:18:46.000,333,11094907,-795,0,1764407925,13106.468152879992,295.2125591400036,54034.55492496001 2025-11-29,09:18:47.000,333,11094878,-795,0,1764407926,13106.481625499997,298.2436850400045,54034.1147364 2025-11-29,09:18:48.000,333,11094894,-795,0,1764407927,13107.31019163,300.22449056999903,54034.415182560006 2025-11-29,09:18:49.000,333,11094870,-795,0,1764407928,13108.5698816,301.52857962000417,54035.00908776001 2025-11-29,09:18:50.000,333,11094892,-795,0,1764407929,13109.896934669996,302.00792046000424,54035.372418000006 2025-11-29,09:18:51.000,333,11094914,-795,0,1764407930,13110.86696331,301.76120091000485,54035.50517328 2025-11-29,09:18:52.000,333,11094882,-795,0,1764407931,13111.223987739992,301.2607126799994,54035.98728456 2025-11-29,09:18:53.000,333,11094943,-795,0,1764407932,13111.648375269993,301.01399313,54036.39952464001 2025-11-29,09:18:54.000,333,11094924,-795,0,1764407933,13112.12665328,301.3805478900031,54036.37157616001 2025-11-29,09:18:55.000,333,11094942,-795,0,1764407934,13112.577986049997,302.8538160600001,54036.61612536001 2025-11-29,09:18:56.000,333,11094883,-795,0,1764407935,13113.20446288,304.6301968199987,54037.32182448 2025-11-29,09:18:57.000,333,11094912,-795,0,1764407936,13114.019556389998,306.2655949800028,54037.817910000005 2025-11-29,09:18:58.000,333,11094903,-795,0,1764407937,13113.952193290002,308.23935137999797,54038.38386672001 2025-11-29,09:18:59.000,333,11094912,-795,0,1764407938,13113.50759683,309.7549143299984,54038.81706816001 2025-11-29,09:19:00.000,333,11094887,-795,0,1764407939,13113.521069449991,310.6078590600009,54039.45289608 2025-11-29,09:19:01.000,333,11094849,-795,0,1764407940,13113.642323029992,310.53736776000005,54039.58565136001 2025-11-29,09:19:02.000,333,11094873,-795,0,1764407941,13113.972402220003,309.9381917100036,54039.85116192001 2025-11-29,09:19:03.000,333,11094889,-795,0,1764407942,13113.958929599998,309.55048956000246,54039.94199448001 2025-11-29,09:19:04.000,333,11094901,-795,0,1764407943,13113.44023372999,309.27557348999835,54040.49397696001 2025-11-29,09:19:05.000,333,11094914,-795,0,1764407944,13112.638612839997,308.7116430899987,54040.58480952 2025-11-29,09:19:06.000,333,11094894,-795,0,1764407945,13112.052553869995,308.3803339799997,54040.6476936 2025-11-29,09:19:07.000,333,11094880,-795,0,1764407946,13112.12665328,309.19098392999877,54040.431092880004 2025-11-29,09:19:08.000,333,11094925,-795,0,1764407947,13112.881119999998,311.0731016400023,54040.64070648001 2025-11-29,09:19:09.000,333,11094850,-795,0,1764407948,13113.231408119995,312.72964719000447,54040.8223716 2025-11-29,09:19:10.000,333,11094878,-795,0,1764407949,13113.130363469994,313.37111802000436,54041.01102384 2025-11-29,09:19:11.000,333,11094931,-795,0,1764407950,13112.759866419998,313.476854970002,54041.388328320005 2025-11-29,09:19:12.000,333,11094927,-795,0,1764407951,13112.429787230001,313.4627567100033,54041.14377912001 2025-11-29,09:19:13.000,333,11094882,-795,0,1764407952,13112.375896749996,313.7235745200014,54041.2765344 2025-11-29,09:19:14.000,333,11094895,-795,0,1764407953,13112.820493209998,314.0055397200049,54041.68877448 2025-11-29,09:19:15.000,333,11094920,-795,0,1764407954,13113.568223620001,313.9773432000002,54041.98223352001 2025-11-29,09:19:16.000,333,11094911,-795,0,1764407955,13114.248590929994,313.5614445300016,54042.010182000005 2025-11-29,09:19:17.000,333,11094916,-795,0,1764407956,13115.198410639998,313.15964412000176,54042.20582136 2025-11-29,09:19:18.000,333,11094921,-795,0,1764407957,13116.464836919993,313.2301354200026,54043.2678636 2025-11-29,09:19:19.000,333,11094919,-795,0,1764407958,13117.293403049996,313.0680054300028,54044.120292240004 2025-11-29,09:19:20.000,333,11094868,-795,0,1764407959,13117.630218550003,312.5816154600034,54044.93079816001 2025-11-29,09:19:21.000,333,11094922,-795,0,1764407960,13117.556119139997,312.4617802499997,54045.65745864 2025-11-29,09:19:22.000,333,11094898,-795,0,1764407961,13117.00374172,312.47587850999844,54046.18847976 2025-11-29,09:19:23.000,333,11094891,-795,0,1764407962,13116.69387145999,312.62391023999953,54046.33520928 2025-11-29,09:19:24.000,333,11094935,-795,0,1764407963,13116.84207028,312.44063286000164,54047.05488264 2025-11-29,09:19:25.000,333,11094879,-795,0,1764407964,13116.98353279,311.29162467000424,54047.68372344001 2025-11-29,09:19:26.000,333,11094919,-795,0,1764407965,13116.84207028,309.42360521999944,54048.32653848001 2025-11-29,09:19:27.000,333,11094867,-795,0,1764407966,13116.613035739989,307.4568979500036,54048.41737104 2025-11-29,09:19:28.000,333,11094887,-795,0,1764407967,13117.08457744,306.35723367000173,54048.82961112001 2025-11-29,09:19:29.000,333,11094900,-795,0,1764407968,13117.367502460002,306.9564097199982,54048.92044368 2025-11-29,09:19:30.000,333,11094901,-795,0,1764407969,13117.00374172,308.0137792200039,54048.77371416 2025-11-29,09:19:31.000,333,11094898,-795,0,1764407970,13116.370528580002,308.824429170003,54048.68986872001 2025-11-29,09:19:32.000,333,11094876,-795,0,1764407971,13116.026976770001,309.6421282500014,54048.647946000005 2025-11-29,09:19:33.000,333,11094930,-795,0,1764407972,13116.168439280002,310.8193329600035,54049.17896712 2025-11-29,09:19:34.000,333,11094925,-795,0,1764407973,13116.175175589997,312.1375202700001,54049.7309496 2025-11-29,09:19:35.000,333,11094915,-795,0,1764407974,13115.77773329999,312.45473112000036,54050.19908664001 2025-11-29,09:19:36.000,333,11094894,-795,0,1764407975,13115.481335659999,312.0388324500018,54050.59036536 2025-11-29,09:19:37.000,333,11094916,-795,0,1764407976,13116.303165479992,311.43965639999806,54050.61831384 2025-11-29,09:19:38.000,333,11094909,-795,0,1764407977,13118.21627751999,310.76998905000073,54051.10741224001 2025-11-29,09:19:39.000,333,11094888,-795,0,1764407978,13120.176543729998,309.6280299900027,54051.785162880005 2025-11-29,09:19:40.000,333,11094923,-795,0,1764407979,13121.685477169995,308.4508252800006,54052.742398320006 2025-11-29,09:19:41.000,333,11094937,-795,0,1764407980,13122.97884869,308.3027935499995,54053.43412320001 2025-11-29,09:19:42.000,333,11094843,-795,0,1764407981,13124.13075769999,309.32491740000114,54053.87431176 2025-11-29,09:19:43.000,333,11094907,-755,0,1764407982,13124.865015490002,310.960315559998,54054.14680944 2025-11-29,09:19:44.000,333,11094836,-795,0,1764407983,13125.37697505,312.30669938999927,54054.77565024001 2025-11-29,09:19:45.000,333,11094943,-795,0,1764407984,13125.70031793,312.91292457000236,54054.92936688 2025-11-29,09:19:46.000,333,11094864,-795,0,1764407985,13125.632954829991,312.447681990001,54055.53724632 2025-11-29,09:19:47.000,333,11094930,-795,0,1764407986,13125.114258959999,311.545393350003,54055.76782128 2025-11-29,09:19:48.000,333,11094930,-795,0,1764407987,13125.174885749999,310.6924486200005,54056.983580160006 2025-11-29,09:19:49.000,333,11094913,-795,0,1764407988,13124.993005379998,309.5645878200012,54057.71722776 2025-11-29,09:19:50.000,333,11094917,-795,0,1764407989,13124.29916545,309.064099590003,54058.17139056 2025-11-29,09:19:51.000,333,11094946,-795,0,1764407990,13123.24156478,309.55048956000246,54058.59760488 2025-11-29,09:19:52.000,333,11094867,-795,0,1764407991,13122.190700419997,310.5091712400026,54058.255236000005 2025-11-29,09:19:53.000,333,11094917,-795,0,1764407992,13121.476651559999,312.01063593000436,54058.51375944001 2025-11-29,09:19:54.000,333,11094939,-795,0,1764407993,13121.079209269992,313.7940658200023,54058.8142056 2025-11-29,09:19:55.000,333,11094949,-795,0,1764407994,13120.5605134,315.61979049000365,54059.17054872 2025-11-29,09:19:56.000,333,11094849,-795,0,1764407995,13120.142862179993,317.06486214000324,54059.1984972 2025-11-29,09:19:57.000,333,11094886,-795,0,1764407996,13120.385369339994,317.6640381899997,54059.24740704 2025-11-29,09:19:58.000,333,11094952,-795,0,1764407997,13121.200462849993,317.72043123000185,54059.68759560001 2025-11-29,09:19:59.000,333,11094895,-795,0,1764407998,13122.298481379992,317.6781364499984,54060.02297736001 2025-11-29,09:20:00.000,333,11094931,-795,0,1764407999,13122.87106772999,318.22796858999936,54060.11380992001 2025-11-29,09:20:01.000,333,11094885,-795,0,1764408000,13123.07315702999,319.10206070999993,54060.22560384 2025-11-29,09:20:02.000,333,11094920,-795,0,1764408001,13122.985584999995,320.2863145500014,54060.42823032001 2025-11-29,09:20:03.000,333,11094909,-795,0,1764408002,13123.066420719995,321.8089266300012,54060.36534624 2025-11-29,09:20:04.000,333,11094901,-795,0,1764408003,13122.985584999995,323.1412122000038,54060.47015304 2025-11-29,09:20:05.000,333,11094935,-795,0,1764408004,13122.446680200002,323.7474373799996,54060.45617880001 2025-11-29,09:20:06.000,333,11094906,-795,0,1764408005,13121.564223589994,323.75448650999897,54059.932144800005 2025-11-29,09:20:07.000,333,11094899,-795,0,1764408006,13120.70197591,323.70514260000346,54059.498943360006 2025-11-29,09:20:08.000,333,11094887,-795,0,1764408007,13120.58072233,324.3043186499999,54059.62471152 2025-11-29,09:20:09.000,333,11094856,-795,0,1764408008,13120.68176698,325.2911968500048,54059.9670804 2025-11-29,09:20:10.000,333,11094928,-795,0,1764408009,13120.951219379996,326.0806994099985,54060.176694 2025-11-29,09:20:11.000,333,11094929,-795,0,1764408010,13121.018582479992,326.3203698299985,54060.35835912001 2025-11-29,09:20:12.000,333,11094950,-795,0,1764408011,13121.207199160002,326.3415172200039,54060.47015304 2025-11-29,09:20:13.000,333,11094904,-795,0,1764408012,13122.311953999997,326.602335030002,54060.77758632 2025-11-29,09:20:14.000,333,11094881,-795,0,1764408013,13124.27222020999,326.79266153999924,54061.56713088 2025-11-29,09:20:15.000,333,11094912,-795,0,1764408014,13126.414366789999,325.93266768000467,54062.664108720004 2025-11-29,09:20:16.000,333,11094864,-795,0,1764408015,13127.93677285,324.54398906999995,54064.18031376 2025-11-29,09:20:17.000,333,11094965,-795,0,1764408016,13128.549777059998,323.1553104600025,54064.95588408001 2025-11-29,09:20:18.000,333,11094893,-795,0,1764408017,13128.374632999992,322.16843225999764,54065.899145280004 2025-11-29,09:20:19.000,333,11094946,-795,0,1764408018,13128.05802643,321.85122141000465,54066.569908800004 2025-11-29,09:20:20.000,333,11094912,-795,0,1764408019,13128.657558019993,322.16843225999764,54067.38740184 2025-11-29,09:20:21.000,333,11094904,-795,0,1764408020,13129.465915219997,322.6618713600037,54067.862526000004 2025-11-29,09:20:22.000,333,11094924,-795,0,1764408021,13130.739077810002,323.091868290001,54068.582199360004 2025-11-29,09:20:23.000,333,11094934,-795,0,1764408022,13131.837096340001,322.57023267000477,54069.490524960005 2025-11-29,09:20:24.000,333,11094899,-795,0,1764408023,13132.254747559993,321.618600120004,54070.12635288 2025-11-29,09:20:25.000,333,11094913,-795,0,1764408024,13132.921642249996,320.61057453000103,54070.89493608001 2025-11-29,09:20:26.000,333,11094869,-795,0,1764408025,13134.396894140002,320.1876267300031,54071.13948528001 2025-11-29,09:20:27.000,333,11094915,-795,0,1764408026,13135.420813259996,320.2863145500014,54071.47486704001 2025-11-29,09:20:28.000,333,11094941,-795,0,1764408027,13135.528594219992,320.8149993000043,54072.04082376 2025-11-29,09:20:29.000,333,11094916,-795,0,1764408028,13135.12441561999,320.98417842000345,54072.557870640005 2025-11-29,09:20:30.000,333,11094928,-795,0,1764408029,13134.733709639993,320.9136871200026,54073.29151824001 2025-11-29,09:20:31.000,333,11094946,-795,0,1764408030,13134.572038199993,320.82204843000363,54073.801578000006 2025-11-29,09:20:32.000,333,11094872,-795,0,1764408031,13134.17459591,320.7797536500002,54074.018178720005 2025-11-29,09:20:33.000,333,11094926,-795,0,1764408032,13133.480755979988,320.7445080000034,54074.29766352001 2025-11-29,09:20:34.000,333,11094936,-795,0,1764408033,13133.251721439992,320.85729408000043,54074.521251360005 2025-11-29,09:20:35.000,333,11094925,-795,0,1764408034,13133.554855389993,320.36385498000163,54074.33259912 2025-11-29,09:20:36.000,333,11094919,-795,0,1764408035,13134.316058420001,319.77172806000453,54074.304650640006 2025-11-29,09:20:37.000,333,11094903,-795,0,1764408036,13135.117679309995,319.58140155,54074.22779232001 2025-11-29,09:20:38.000,333,11094901,-795,0,1764408037,13135.912563889993,319.708285890003,54074.919517199996 2025-11-29,09:20:39.000,333,11094909,-795,0,1764408038,13136.417787139995,319.912710659999,54074.82169752 2025-11-29,09:20:40.000,333,11094912,-795,0,1764408039,13137.010582419993,320.2722162900027,54074.94047856 2025-11-29,09:20:41.000,333,11094917,-795,0,1764408040,13137.48886043,321.0123749400009,54074.87759448001 2025-11-29,09:20:42.000,333,11094926,-795,0,1764408041,13137.58990508,321.1251610199979,54074.521251360005 2025-11-29,09:20:43.000,333,11094923,-795,0,1764408042,13137.010582419993,320.39910062999843,54074.33958624 2025-11-29,09:20:44.000,333,11094957,-795,0,1764408043,13135.723947209997,319.137306360004,54073.948307520004 2025-11-29,09:20:45.000,333,11094931,-795,0,1764408044,13135.18504240999,318.29845989000023,54074.02516584 2025-11-29,09:20:46.000,333,11094893,-795,0,1764408045,13135.28608705999,317.1212551799981,54073.99023024001 2025-11-29,09:20:47.000,333,11094884,-795,0,1764408046,13135.339977539996,315.83831351999834,54073.47318336 2025-11-29,09:20:48.000,333,11094849,-795,0,1764408047,13134.720237019988,315.168646170001,54073.5919644 2025-11-29,09:20:49.000,333,11094901,-795,0,1764408048,13133.366238709998,314.73160011000436,54073.10286600001 2025-11-29,09:20:50.000,333,11094915,-795,0,1764408049,13132.389473759999,314.42143839000346,54072.88626528001 2025-11-29,09:20:51.000,333,11094888,-795,0,1764408050,13131.52722607999,313.8786553800019,54072.676651680005 2025-11-29,09:20:52.000,333,11094872,-795,0,1764408051,13130.752550429992,313.9420975500034,54072.87927816 2025-11-29,09:20:53.000,333,11094923,-795,0,1764408052,13130.011556329999,314.5765192500039,54072.76049712 2025-11-29,09:20:54.000,333,11094898,-795,0,1764408053,13129.863357509988,315.0065161800012,54072.676651680005 2025-11-29,09:20:55.000,333,11094949,-795,0,1764408054,13130.119337289994,314.8796318399982,54072.41812824 2025-11-29,09:20:56.000,333,11094848,-795,0,1764408055,13130.698659950001,314.80209140999796,54072.124669200006 2025-11-29,09:20:57.000,333,11094879,-795,0,1764408056,13131.28471891999,315.1545479100023,54071.27922768001 2025-11-29,09:20:58.000,333,11094902,-795,0,1764408057,13131.38576356999,315.5140535399987,54071.34909888 2025-11-29,09:20:59.000,333,11094919,-795,0,1764408058,13130.988321279998,315.5845448399996,54071.789287440006 2025-11-29,09:21:00.000,333,11094885,-795,0,1764408059,13129.668004519997,315.78192048000346,54071.31416328 2025-11-29,09:21:01.000,333,11094934,-795,0,1764408060,13128.97416459,316.86043737,54071.432944320004 2025-11-29,09:21:02.000,333,11094872,-795,0,1764408061,13128.489150269997,318.50993379000283,54071.13948528001 2025-11-29,09:21:03.000,333,11094913,-795,0,1764408062,13127.573012109999,319.6659911099996,54071.11153680001 2025-11-29,09:21:04.000,333,11094948,-795,0,1764408063,13126.030397119997,320.7445080000034,54070.594489920004 2025-11-29,09:21:05.000,333,11094866,-795,0,1764408064,13124.629244639997,321.6326983800027,54070.44077328001 2025-11-29,09:21:06.000,333,11094950,-795,0,1764408065,13123.403236220001,322.2248252999998,54070.63641264001 2025-11-29,09:21:07.000,333,11094947,-795,0,1764408066,13122.729605219989,322.964983949998,54070.496670240005 2025-11-29,09:21:08.000,333,11094906,-795,0,1764408067,13123.01253023999,323.38088262000383,54070.6224384 2025-11-29,09:21:09.000,333,11094900,-795,0,1764408068,13123.632270759997,322.4574465900005,54070.86000048 2025-11-29,09:21:10.000,333,11094927,-795,0,1764408069,13124.03644936,321.3366349200005,54070.81807776 2025-11-29,09:21:11.000,333,11094905,-795,0,1764408070,13124.811125009997,321.0617188500037,54070.46173464 2025-11-29,09:21:12.000,333,11094895,-795,0,1764408071,13125.215303609999,320.9489327699994,54070.308018 2025-11-29,09:21:13.000,333,11094832,-795,0,1764408072,13125.37023873999,320.4131988900044,54070.328979360005 2025-11-29,09:21:14.000,333,11094899,-795,0,1764408073,13125.63969114,320.06779151999945,54070.67134824 2025-11-29,09:21:15.000,333,11094953,-795,0,1764408074,13126.252695349998,319.42632068999956,54070.8669876 2025-11-29,09:21:16.000,333,11094931,-795,0,1764408075,13127.128415649997,319.4404189499983,54071.09057544001 2025-11-29,09:21:17.000,333,11094911,-795,0,1764408076,13128.219697870001,319.27828895999846,54070.97179440001 2025-11-29,09:21:18.000,333,11094899,-795,0,1764408077,13129.412024739991,319.0456676699978,54071.530764 2025-11-29,09:21:19.000,333,11094907,-795,0,1764408078,13130.577406370001,318.70730942999944,54071.97095256 2025-11-29,09:21:20.000,333,11094846,-795,0,1764408079,13131.44639035999,318.1574772899985,54072.38319264001 2025-11-29,09:21:21.000,333,11094901,-795,0,1764408080,13131.762996929996,317.6922347100044,54073.14478872 2025-11-29,09:21:22.000,333,11094919,-795,0,1764408081,13131.864041579996,318.22091946,54073.3823508 2025-11-29,09:21:23.000,333,11094919,-795,0,1764408082,13132.221066009988,318.67206378000265,54073.57100304 2025-11-29,09:21:24.000,333,11094934,-795,0,1764408083,13132.187384459998,319.2712398299991,54073.79459088001 2025-11-29,09:21:25.000,333,11094942,-795,0,1764408084,13131.419445119995,319.9409071800037,54073.93433328 2025-11-29,09:21:26.000,333,11094941,-795,0,1764408085,13130.22711824999,320.0607423900001,54073.466196240006 2025-11-29,09:21:27.000,333,11094913,-795,0,1764408086,13128.99437352,319.9973002199986,54072.71857440001 2025-11-29,09:21:28.000,333,11094876,-795,0,1764408087,13128.125389529996,319.6800893699983,54072.963123600006 2025-11-29,09:21:29.000,333,11094865,-795,0,1764408088,13126.764654909995,318.99632376000227,54072.65569032 2025-11-29,09:21:30.000,333,11094904,-795,0,1764408089,13125.713790549991,318.26321424000344,54072.38319264001 2025-11-29,09:21:31.000,333,11094898,-795,0,1764408090,13125.201830989994,317.6076451500048,54071.956978320006 2025-11-29,09:21:32.000,333,11094868,-795,0,1764408091,13125.174885749999,317.9601016500019,54071.64954504 2025-11-29,09:21:33.000,333,11094957,-795,0,1764408092,13125.2759304,318.8482920300012,54071.37006024 2025-11-29,09:21:34.000,333,11094892,-795,0,1764408093,13125.525173869995,319.2359941800023,54071.34211176 2025-11-29,09:21:35.000,333,11094938,-795,0,1764408094,13125.808098889996,318.86943941999925,54071.670506400005 2025-11-29,09:21:36.000,333,11094868,-795,0,1764408095,13126.360476309994,318.0728877299989,54071.9849268 2025-11-29,09:21:37.000,333,11094912,-795,0,1764408096,13126.85896325,317.5512521100027,54071.46787992 2025-11-29,09:21:38.000,333,11094903,-795,0,1764408097,13127.323768640003,317.38912212000287,54071.453905680006 2025-11-29,09:21:39.000,333,11094944,-795,0,1764408098,13127.74815616999,317.32567995000136,54071.04166560001 2025-11-29,09:21:40.000,333,11094942,-795,0,1764408099,13128.111916909991,317.55830124000204,54071.118523920006 2025-11-29,09:21:41.000,333,11094907,-795,0,1764408100,13128.260115730001,318.9751763700042,54070.594489920004 2025-11-29,09:21:42.000,333,11094909,-795,0,1764408101,13128.320742520002,320.93483451000066,54070.40583768 2025-11-29,09:21:43.000,333,11094945,-795,0,1764408102,13128.785547909989,322.60547832000157,54070.46872176001 2025-11-29,09:21:44.000,333,11094897,-795,0,1764408103,13128.900065179994,323.47957044000214,54070.95782016 2025-11-29,09:21:45.000,333,11094939,-795,0,1764408104,13128.543040750003,323.550061740003,54071.08358832 2025-11-29,09:21:46.000,333,11094879,-795,0,1764408105,13127.923300229995,323.24694915000146,54071.265253440004 2025-11-29,09:21:47.000,333,11094895,-795,0,1764408106,13127.135151959992,323.19760523999867,54071.09057544001 2025-11-29,09:21:48.000,333,11094904,-795,0,1764408107,13126.353739999999,323.7967812900024,54071.22333072 2025-11-29,09:21:49.000,333,11094934,-795,0,1764408108,13124.797652389992,324.26202387000376,54071.216343600005 2025-11-29,09:21:50.000,333,11094947,-795,0,1764408109,13123.16072906,325.02332991000003,54071.384034480005 2025-11-29,09:21:51.000,333,11094937,-795,0,1764408110,13121.806730749995,325.6648007399999,54071.62858368 2025-11-29,09:21:52.000,333,11094885,-795,0,1764408111,13120.809756869996,325.700046390004,54071.40499584001 2025-11-29,09:21:53.000,333,11094934,-795,0,1764408112,13120.014872289998,325.23480381000263,54071.118523920006 2025-11-29,09:21:54.000,333,11094835,-795,0,1764408113,13119.570275829996,324.5228416800019,54071.12551104 2025-11-29,09:21:55.000,333,11094898,-795,0,1764408114,13119.226724019994,323.550061740003,54070.762180800004 2025-11-29,09:21:56.000,333,11094892,-795,0,1764408115,13119.39513176999,321.65384577000077,54070.69929672 2025-11-29,09:21:57.000,333,11094925,-795,0,1764408116,13119.698265719991,319.7153350200024,54070.17526272 2025-11-29,09:21:58.000,333,11094910,-795,0,1764408117,13120.749130079996,318.5169829200022,54070.41981192001 2025-11-29,09:21:59.000,333,11094909,-795,0,1764408118,13121.88083016,317.96715078000125,54070.45474752 2025-11-29,09:22:00.000,333,11094923,-795,0,1764408119,13122.493834369998,317.0507638800045,54070.69929672 2025-11-29,09:22:01.000,333,11094913,-795,0,1764408120,13122.675714739999,316.3669982700012,54070.46872176001 2025-11-29,09:22:02.000,333,11094933,-795,0,1764408121,13122.776759389999,316.35994914000185,54070.07045592 2025-11-29,09:22:03.000,333,11094917,-795,0,1764408122,13122.621824259993,316.6983073800002,54069.3298212 2025-11-29,09:22:04.000,333,11094886,-795,0,1764408123,13122.514043299998,317.4525642900044,54068.582199360004 2025-11-29,09:22:05.000,333,11094931,-795,0,1764408124,13123.127047509995,319.22894505000295,54068.58918648 2025-11-29,09:22:06.000,333,11094935,-795,0,1764408125,13123.187674299996,321.0264731999996,54068.435469840006 2025-11-29,09:22:07.000,333,11094821,-795,0,1764408126,13122.716132599999,322.06974443999934,54067.50618288 2025-11-29,09:22:08.000,333,11094896,-795,0,1764408127,13122.163755180001,322.2248252999998,54067.25464656001 2025-11-29,09:22:09.000,333,11094840,-795,0,1764408128,13121.847148609995,322.0908918300047,54066.77253528 2025-11-29,09:22:10.000,333,11094903,-795,0,1764408129,13121.375606909998,321.9569583600023,54066.5000376 2025-11-29,09:22:11.000,333,11094921,-795,0,1764408130,13120.856911039991,321.273192749999,54065.78735136 2025-11-29,09:22:12.000,333,11094939,-795,0,1764408131,13120.45273243999,320.9912275500028,54065.15152344001 2025-11-29,09:22:13.000,333,11094935,-795,0,1764408132,13120.257379449999,321.26614361999964,54064.83011592 2025-11-29,09:22:14.000,333,11094892,-795,0,1764408133,13120.58072233,321.7525335899991,54064.85107728 2025-11-29,09:22:15.000,333,11094920,-795,0,1764408134,13121.240880709993,321.858270540004,54064.59954096001 2025-11-29,09:22:16.000,333,11094850,-795,0,1764408135,13121.476651559999,322.2107270400011,54064.306081919996 2025-11-29,09:22:17.000,333,11094915,-795,0,1764408136,13120.71544852999,322.2389235599985,54063.69820248 2025-11-29,09:22:18.000,333,11094912,-795,0,1764408137,13119.981190739993,322.50679050000326,54063.5305116 2025-11-29,09:22:19.000,333,11094882,-795,0,1764408138,13119.974454429997,322.90154178000375,54063.27198816 2025-11-29,09:22:20.000,333,11094879,-795,0,1764408139,13120.39210564999,322.4081026799977,54063.42570480001 2025-11-29,09:22:21.000,333,11094882,-795,0,1764408140,13120.708712219996,321.3859788300033,54063.99166152 2025-11-29,09:22:22.000,333,11094909,-795,0,1764408141,13120.924274140001,320.1241845600016,54064.026597120006 2025-11-29,09:22:23.000,333,11094908,-795,0,1764408142,13121.133099749997,318.15042815999914,54064.075506960005 2025-11-29,09:22:24.000,333,11094884,-795,0,1764408143,13121.93472063999,316.1696226300046,54064.28512056001 2025-11-29,09:22:25.000,333,11094866,-795,0,1764408144,13122.93169451999,314.71750184999837,54064.2990948 2025-11-29,09:22:26.000,333,11094880,-795,0,1764408145,13123.356082049992,313.60373930999776,54063.99166152 2025-11-29,09:22:27.000,333,11094891,-795,0,1764408146,13123.490808249997,313.5614445300016,54063.789035040005 2025-11-29,09:22:28.000,333,11094877,-795,0,1764408147,13124.02971304999,313.40636367000116,54064.09646832001 2025-11-29,09:22:29.000,333,11094919,-795,0,1764408148,13124.710080359997,312.80013848999806,54064.676399280004 2025-11-29,09:22:30.000,333,11094886,-795,0,1764408149,13125.147940509989,312.0388324500018,54064.85806440001 2025-11-29,09:22:31.000,333,11094907,-795,0,1764408150,13125.57906435,311.3127720600023,54064.94889696 2025-11-29,09:22:32.000,333,11094923,-795,0,1764408151,13126.151650699998,310.60080993000156,54064.96985832 2025-11-29,09:22:33.000,333,11094882,-795,0,1764408152,13127.007162069996,310.2695008200026,54065.04671664 2025-11-29,09:22:34.000,333,11094918,-795,0,1764408153,13127.75489248,310.3329429900041,54065.011781040004 2025-11-29,09:22:35.000,333,11094909,-795,0,1764408154,13128.199488940001,310.8898242600044,54065.01876816 2025-11-29,09:22:36.000,333,11094932,-795,0,1764408155,13128.132125839991,312.19391331000224,54065.08863936 2025-11-29,09:22:37.000,333,11094878,-795,0,1764408156,13127.97045439999,313.20898803000455,54064.49473416 2025-11-29,09:22:38.000,333,11094907,-795,0,1764408157,13128.199488940001,314.3016031799998,54065.26331736 2025-11-29,09:22:39.000,333,11094910,-795,0,1764408158,13128.138862150001,315.1052039999995,54065.19344616001 2025-11-29,09:22:40.000,333,11094939,-795,0,1764408159,13128.111916909991,315.6761835299985,54065.465943840005 2025-11-29,09:22:41.000,333,11094934,-795,0,1764408160,13128.064762739996,315.65503614000045,54065.30524008 2025-11-29,09:22:42.000,333,11094894,-795,0,1764408161,13128.138862150001,315.3660218100049,54065.35414992 2025-11-29,09:22:43.000,333,11094956,-795,0,1764408162,13127.76836509999,315.24618660000124,54065.49389232 2025-11-29,09:22:44.000,333,11094919,-795,0,1764408163,13127.323768640003,314.6822562000016,54065.633634720005 2025-11-29,09:22:45.000,333,11094936,-795,0,1764408164,13127.155360889992,313.96324494000146,54065.871196800006 2025-11-29,09:22:46.000,333,11094893,-795,0,1764408165,13126.966744209996,313.2019388999979,54065.920106640006 2025-11-29,09:22:47.000,333,11094933,-795,0,1764408166,13126.52888405999,312.94817021999916,54065.535815040006 2025-11-29,09:22:48.000,333,11094912,-795,0,1764408167,13126.165123319988,313.7447219099995,54065.850235440004 2025-11-29,09:22:49.000,333,11094940,-795,0,1764408168,13125.707054239996,314.59061751000263,54065.79433848001 2025-11-29,09:22:50.000,333,11094931,-795,0,1764408169,13125.680109,315.07700748000207,54066.09478464 2025-11-29,09:22:51.000,333,11094878,-795,0,1764408170,13125.983242950002,315.21094095000444,54066.56292168001 2025-11-29,09:22:52.000,333,11094881,-795,0,1764408171,13126.070814979998,315.4647096300032,54066.520998960004 2025-11-29,09:22:53.000,333,11094887,-795,0,1764408172,13126.306585829989,315.44356223999785,54066.709651200006 2025-11-29,09:22:54.000,333,11094893,-795,0,1764408173,13126.71076442999,315.1334005200042,54066.77952240001 2025-11-29,09:22:55.000,333,11094925,-795,0,1764408174,13126.933062659991,314.9219266200016,54066.69567696 2025-11-29,09:22:56.000,333,11094867,-795,0,1764408175,13126.79833646,314.75274750000244,54066.33234672 2025-11-29,09:22:57.000,333,11094877,-795,0,1764408176,13125.902407230002,314.5130770800024,54065.87818392 2025-11-29,09:22:58.000,333,11094895,-795,0,1764408177,13125.43086552999,314.19586623000214,54066.09478464 2025-11-29,09:22:59.000,333,11094941,-795,0,1764408178,13125.087313719989,313.7235745200014,54066.32535960001 2025-11-29,09:23:00.000,333,11094893,-795,0,1764408179,13124.871751799998,313.46980584000266,54066.21356568 2025-11-29,09:23:01.000,333,11094979,-795,0,1764408180,13124.541672610001,313.1314476000043,54066.402217920004 2025-11-29,09:23:02.000,333,11094912,-795,0,1764408181,13124.27222020999,313.4204619299999,54066.4301664 2025-11-29,09:23:03.000,333,11094963,-795,0,1764408182,13124.635980949992,313.8786553800019,54066.5000376 2025-11-29,09:23:04.000,333,11094852,-795,0,1764408183,13125.154676819999,313.89980276999995,54066.66772848 2025-11-29,09:23:05.000,333,11094895,-795,0,1764408184,13125.902407230002,313.94914668000274,54067.05202008 2025-11-29,09:23:06.000,333,11094916,-795,0,1764408185,13126.89938111,314.63996141999814,54067.72977072 2025-11-29,09:23:07.000,333,11094906,-795,0,1764408186,13127.391131739998,314.837337060002,54067.56906696001 2025-11-29,09:23:08.000,333,11094941,-795,0,1764408187,13127.95698178,314.4143892600041,54068.2817532 2025-11-29,09:23:09.000,333,11094891,-795,0,1764408188,13128.482413960002,313.77996756000357,54068.63809632 2025-11-29,09:23:10.000,333,11094930,-795,0,1764408189,13128.86638362999,313.5121006199988,54068.69399328001 2025-11-29,09:23:11.000,333,11094954,-795,0,1764408190,13129.061736619995,314.3368488300039,54068.33765016001 2025-11-29,09:23:12.000,333,11094805,-795,0,1764408191,13128.785547909989,316.2401139299982,54067.9673328 2025-11-29,09:23:13.000,333,11094915,-795,0,1764408192,13128.314006209992,318.16452641999786,54067.813616160005 2025-11-29,09:23:14.000,333,11094959,-795,0,1764408193,13128.206225249996,319.14435549000336,54068.030216880004 2025-11-29,09:23:15.000,333,11094928,-795,0,1764408194,13128.704712189989,319.1584537500021,54067.932397200006 2025-11-29,09:23:16.000,333,11094905,-795,0,1764408195,13129.23014436999,319.16550288000144,54067.89047448 2025-11-29,09:23:17.000,333,11094926,-795,0,1764408196,13129.971138469999,319.29238722000446,54067.92541008001 2025-11-29,09:23:18.000,333,11094909,-795,0,1764408197,13131.742787999996,319.2218959200036,54068.51931528 2025-11-29,09:23:19.000,333,11094912,-795,0,1764408198,13133.514437529993,318.6368181299986,54068.77783872 2025-11-29,09:23:20.000,333,11094835,-795,0,1764408199,13134.98968942,318.39714770999853,54069.09225912 2025-11-29,09:23:21.000,333,11094903,-795,0,1764408200,13135.703738279997,318.34075467000366,54069.53244768001 2025-11-29,09:23:22.000,333,11094917,-795,0,1764408201,13135.824991859998,318.0869859900049,54069.958662 2025-11-29,09:23:23.000,333,11094866,-795,0,1764408202,13135.548803149992,317.49485907000053,54070.18923696 2025-11-29,09:23:24.000,333,11094904,-795,0,1764408203,13135.488176359991,317.0507638800045,54070.45474752 2025-11-29,09:23:25.000,333,11094928,-795,0,1764408204,13135.07052514,317.02961648999917,54070.45474752 2025-11-29,09:23:26.000,333,11094910,-795,0,1764408205,13134.504675099997,317.5442029800033,54070.112378640006 2025-11-29,09:23:27.000,333,11094901,-795,0,1764408206,13133.938825059995,318.3548529300024,54069.69315144 2025-11-29,09:23:28.000,333,11094854,-795,0,1764408207,13133.75020838,319.1584537500021,54069.93770064001 2025-11-29,09:23:29.000,333,11094847,-795,0,1764408208,13133.433601809993,319.48976286000106,54070.10539152001 2025-11-29,09:23:30.000,333,11094887,-795,0,1764408209,13133.622218489989,319.5673032900013,54070.2381468 2025-11-29,09:23:31.000,333,11094898,-795,0,1764408210,13134.376685210002,319.912710659999,54070.280069520006 2025-11-29,09:23:32.000,333,11094883,-795,0,1764408211,13135.360186469996,320.01844761000393,54070.280069520006 2025-11-29,09:23:33.000,333,11094931,-795,0,1764408212,13136.006872229998,319.5179593799985,54070.43378616 2025-11-29,09:23:34.000,333,11094915,-795,0,1764408213,13136.606403819991,318.57337596000434,54070.38487632 2025-11-29,09:23:35.000,333,11094936,-795,0,1764408214,13136.741130019996,317.5019081999999,54070.328979360005 2025-11-29,09:23:36.000,333,11094857,-795,0,1764408215,13136.855647290002,316.12732785000117,54070.3429536 2025-11-29,09:23:37.000,333,11094967,-795,0,1764408216,13136.747866329992,315.0065161800012,54070.06346880001 2025-11-29,09:23:38.000,333,11094924,-795,0,1764408217,13137.138572309988,314.3016031799998,54070.161288480005 2025-11-29,09:23:39.000,333,11094879,-795,0,1764408218,13137.455178879994,313.9068518999993,54069.91673928001 2025-11-29,09:23:40.000,333,11094932,-795,0,1764408219,13137.6707408,314.1817679700034,54070.00757184 2025-11-29,09:23:41.000,333,11094947,-795,0,1764408220,13138.223118219998,314.9924179200025,54069.69315144 2025-11-29,09:23:42.000,333,11094877,-795,0,1764408221,13138.593615269994,316.2189665400001,54069.43462800001 2025-11-29,09:23:43.000,333,11094917,-795,0,1764408222,13139.038211729996,317.12830431000475,54069.14116896 2025-11-29,09:23:44.000,333,11094800,-795,0,1764408223,13139.664688559998,317.5512521100027,54069.609306000006 2025-11-29,09:23:45.000,333,11094876,-795,0,1764408224,13140.02171298999,317.3538764699988,54069.41366664001 2025-11-29,09:23:46.000,333,11094911,-795,0,1764408225,13140.466309449992,316.89568302000407,54069.80494536 2025-11-29,09:23:47.000,333,11094919,-795,0,1764408226,13140.641453509998,316.2189665400001,54069.63026736001 2025-11-29,09:23:48.000,333,11094883,-795,0,1764408227,13140.944587459999,315.7960187400022,54069.83988096 2025-11-29,09:23:49.000,333,11094893,-795,0,1764408228,13141.395920229996,315.5140535399987,54069.84686808001 2025-11-29,09:23:50.000,333,11094918,-795,0,1764408229,13141.961770269998,315.5140535399987,54070.0285332 2025-11-29,09:23:51.000,333,11094925,-795,0,1764408230,13142.291849459994,315.5986430999983,54070.18923696 2025-11-29,09:23:52.000,333,11094900,-795,0,1764408231,13142.824017949992,315.6761835299985,54070.56654144001 2025-11-29,09:23:53.000,333,11094821,-795,0,1764408232,13143.49764894999,315.71847831000196,54070.65737400001 2025-11-29,09:23:54.000,333,11094943,-795,0,1764408233,13144.164543639992,315.76782222000475,54070.950833040006 2025-11-29,09:23:55.000,333,11094931,-795,0,1764408234,13144.555249619989,315.44356223999785,54070.86000048 2025-11-29,09:23:56.000,333,11094947,-795,0,1764408235,13145.161517519991,314.9430740099997,54070.95782016 2025-11-29,09:23:57.000,333,11094889,-795,0,1764408236,13145.511805640002,314.3016031799998,54070.545580080005 2025-11-29,09:23:58.000,333,11094884,-795,0,1764408237,13145.747576489994,313.6460340900012,54070.98576864 2025-11-29,09:23:59.000,333,11094945,-795,0,1764408238,13146.08439199,313.15964412000176,54071.32813752001 2025-11-29,09:24:00.000,333,11094867,-795,0,1764408239,13146.758022989998,313.0045632600013,54071.39800872001 2025-11-29,09:24:01.000,333,11094911,-795,0,1764408240,13147.620270669991,313.3358723700003,54071.167433760005 2025-11-29,09:24:02.000,333,11094925,-795,0,1764408241,13148.758707059991,313.8786553800019,54071.335124640005 2025-11-29,09:24:03.000,333,11094935,-795,0,1764408242,13149.108995180002,315.01356531000056,54070.85301336001 2025-11-29,09:24:04.000,333,11094892,-795,0,1764408243,13148.671135029996,317.2199430000037,54070.73423232001 2025-11-29,09:24:05.000,333,11094878,-795,0,1764408244,13147.573116499996,318.9258324600014,54070.783142160006 2025-11-29,09:24:06.000,333,11094865,-795,0,1764408245,13146.360580699991,319.6659911099996,54071.09057544001 2025-11-29,09:24:07.000,333,11094896,-795,0,1764408246,13145.505069329993,319.7294332800011,54071.41198296 2025-11-29,09:24:08.000,333,11094891,-795,0,1764408247,13145.222144309992,320.25811803000397,54071.99191392 2025-11-29,09:24:09.000,333,11094898,-795,0,1764408248,13144.93921928999,321.1886031899994,54072.38319264001 2025-11-29,09:24:10.000,333,11094934,-795,0,1764408249,13144.97963714999,321.73843533000036,54072.81639408001 2025-11-29,09:24:11.000,333,11094922,-795,0,1764408250,13145.484860399993,321.83712314999866,54073.228634160005 2025-11-29,09:24:12.000,333,11094924,-795,0,1764408251,13145.673477079989,321.80187750000186,54073.08889176 2025-11-29,09:24:13.000,333,11094909,-795,0,1764408252,13146.030501509995,321.0758171100024,54073.445234880004 2025-11-29,09:24:14.000,333,11094923,-795,0,1764408253,13146.11807353999,320.2087741200012,54073.72471968001 2025-11-29,09:24:15.000,333,11094927,-795,0,1764408254,13146.25953604999,319.17960114000016,54074.21381808 2025-11-29,09:24:16.000,333,11094876,-795,0,1764408255,13146.656978339997,318.0235438200034,54074.17888248001 2025-11-29,09:24:17.000,333,11094939,-795,0,1764408256,13147.290191479995,317.17764822000026,54073.73869392 2025-11-29,09:24:18.000,333,11094910,-795,0,1764408257,13148.159175469998,316.89568302000407,54073.88542344 2025-11-29,09:24:19.000,333,11094912,-795,0,1764408258,13148.994477909997,316.7124056399989,54073.633887120006 2025-11-29,09:24:20.000,333,11094886,-795,0,1764408259,13149.142676729993,317.2058447399977,54073.73869392 2025-11-29,09:24:21.000,333,11094923,-795,0,1764408260,13148.55661775999,317.9389542600038,54073.84350072001 2025-11-29,09:24:22.000,333,11094905,-795,0,1764408261,13148.037921889998,318.6932111700007,54074.39548320001 2025-11-29,09:24:23.000,333,11094901,-795,0,1764408262,13147.43839029999,320.039595000002,54074.82868464001 2025-11-29,09:24:24.000,333,11094885,-795,0,1764408263,13146.630033100002,321.0899153700011,54075.34573152 2025-11-29,09:24:25.000,333,11094905,-795,0,1764408264,13145.713894939989,321.8653196700034,54075.8278428 2025-11-29,09:24:26.000,333,11094920,-795,0,1764408265,13144.88532881,322.2036779100017,54076.24008288001 2025-11-29,09:24:27.000,333,11094922,-795,0,1764408266,13144.481150209998,323.2399000200021,54076.2121344 2025-11-29,09:24:28.000,333,11094908,-795,0,1764408267,13145.639795529998,324.70611905999976,54076.750142640005 2025-11-29,09:24:29.000,333,11094877,-795,0,1764408268,13147.829096280002,325.9749624600008,54077.76327504 2025-11-29,09:24:30.000,333,11094941,-795,0,1764408269,13149.445810679994,326.98298805000377,54078.210450720006 2025-11-29,09:24:31.000,333,11094869,-795,0,1764408270,13150.597719689998,327.6879010499979,54078.664613520006 2025-11-29,09:24:32.000,333,11094894,-795,0,1764408271,13151.190514969996,328.0474066800016,54078.98602104 2025-11-29,09:24:33.000,333,11094907,-795,0,1764408272,13152.733129959997,327.6033114899983,54079.71268152001 2025-11-29,09:24:34.000,333,11094918,-795,0,1764408273,13154.626033069995,326.9900371800031,54080.055050400006 2025-11-29,09:24:35.000,333,11094959,-795,0,1764408274,13155.926140899996,327.2367567300025,54080.52318744 2025-11-29,09:24:36.000,333,11094944,-795,0,1764408275,13156.478518319993,327.20151107999845,54080.844594960006 2025-11-29,09:24:37.000,333,11094905,-795,0,1764408276,13155.845305179995,326.20053462000214,54080.87953056 2025-11-29,09:24:38.000,333,11094908,-795,0,1764408277,13155.151465249997,325.4392285799986,54081.09613128 2025-11-29,09:24:39.000,333,11094929,-795,0,1764408278,13154.73381402999,325.41103206000116,54080.91446616001 2025-11-29,09:24:40.000,333,11094895,-795,0,1764408279,13154.65971462,326.08774853999785,54080.509213200006 2025-11-29,09:24:41.000,333,11094907,-755,0,1764408280,13154.39026221999,326.7644650200018,54079.76159136001 2025-11-29,09:24:42.000,333,11094938,-795,0,1764408281,13153.925456830002,326.8138089300046,54079.24454448 2025-11-29,09:24:43.000,333,11094918,-795,0,1764408282,13153.858093729992,326.31332069999917,54078.96505968 2025-11-29,09:24:44.000,333,11094936,-795,0,1764408283,13153.905247900002,325.9467659400034,54079.23755736001 2025-11-29,09:24:45.000,333,11094924,-795,0,1764408284,13153.730103839996,325.5661129200016,54079.265505840005 2025-11-29,09:24:46.000,333,11094924,-795,0,1764408285,13153.386552029995,325.2911968500048,54079.27948008 2025-11-29,09:24:48.000,333,11094892,-795,0,1764408287,13152.766811510002,324.6990699300004,54079.167686160006 2025-11-29,09:24:49.000,333,11094890,-795,0,1764408288,13152.32221505,324.9457894799998,54079.17467328 2025-11-29,09:24:50.000,333,11094941,-795,0,1764408289,13151.877618589999,325.23480381000263,54079.216596000006 2025-11-29,09:24:51.000,333,11094904,-795,0,1764408290,13151.655320359998,325.58021118000033,54079.60787472 2025-11-29,09:24:52.000,333,11094957,-795,0,1764408291,13151.466703680002,325.3898846700031,54079.37031264 2025-11-29,09:24:53.000,333,11094946,-795,0,1764408292,13151.109679249996,324.9951333900026,54079.28646720001 2025-11-29,09:24:54.000,333,11094930,-795,0,1764408293,13150.88064471,325.00218252000195,54079.40524824001 2025-11-29,09:24:55.000,333,11094913,-795,0,1764408294,13150.968216739995,325.19955815999856,54079.18864752001 2025-11-29,09:24:56.000,333,11094868,-795,0,1764408295,13151.271350689996,325.5872603099997,54078.930124080005 2025-11-29,09:24:57.000,333,11094922,-795,0,1764408296,13151.816991799999,325.70709552000335,54078.86724 2025-11-29,09:24:58.000,333,11094941,-795,0,1764408297,13152.537776969992,325.241852940002,54079.27249296 2025-11-29,09:24:59.000,333,11094931,-795,0,1764408298,13153.53475084999,324.74136471000384,54079.65678456 2025-11-29,09:25:00.000,333,11094926,-795,0,1764408299,13154.167963989988,324.01530432000436,54080.07601176001 2025-11-29,09:25:01.000,333,11094912,-795,0,1764408300,13154.423943769994,323.26809653999953,54080.62799424001 2025-11-29,09:25:02.000,333,11094908,-795,0,1764408301,13154.55866997,322.23187442999915,54080.61402 2025-11-29,09:25:03.000,333,11094958,-795,0,1764408302,13155.286191449988,320.7797536500002,54080.509213200006 2025-11-29,09:25:04.000,333,11094907,-795,0,1764408303,13156.161911750001,319.78582632000325,54080.942414640005 2025-11-29,09:25:05.000,333,11094884,-795,0,1764408304,13156.343792120002,319.4192715600002,54081.29177064 2025-11-29,09:25:06.000,333,11094961,-795,0,1764408305,13156.397682599993,319.4615663400036,54081.46644864001 2025-11-29,09:25:07.000,333,11094945,-795,0,1764408306,13156.188856989997,319.4333698199989,54081.53631984001 2025-11-29,09:25:08.000,333,11094923,-795,0,1764408307,13156.033921859991,319.6448437200015,54081.41055168 2025-11-29,09:25:09.000,333,11094935,-795,0,1764408308,13156.121493890001,319.6800893699983,54081.53631984001 2025-11-29,09:25:10.000,333,11094933,-795,0,1764408309,13156.155175439992,319.7435315399998,54081.29177064 2025-11-29,09:25:11.000,333,11094912,-795,0,1764408310,13156.229274849997,320.21582325000054,54081.08215704001 2025-11-29,09:25:12.000,333,11094911,-795,0,1764408311,13156.256220089992,320.4695919299993,54080.942414640005 2025-11-29,09:25:13.000,333,11094876,-795,0,1764408312,13155.6566885,321.1886031899994,54080.844594960006 2025-11-29,09:25:14.000,333,11094926,-795,0,1764408313,13155.185146800002,322.3869552899996,54080.97036312 2025-11-29,09:25:15.000,333,11094887,-795,0,1764408314,13155.407445029989,323.45842305000406,54081.26382216 2025-11-29,09:25:16.000,333,11094964,-795,0,1764408315,13155.85204148999,324.3113677799993,54081.277796400005 2025-11-29,09:25:17.000,333,11094883,-795,0,1764408316,13156.613244519998,325.54496553000354,54080.90747904 2025-11-29,09:25:18.000,333,11094958,-795,0,1764408317,13157.401392790001,326.933644140001,54080.29261248001 2025-11-29,09:25:19.000,333,11094880,-795,0,1764408318,13158.2164863,327.8641293000037,54080.53017456001 2025-11-29,09:25:20.000,333,11094844,-795,0,1764408319,13158.445520839996,327.631508010003,54080.607032880005 2025-11-29,09:25:21.000,333,11094904,-795,0,1764408320,13158.08849640999,326.6164332900007,54080.28562536 2025-11-29,09:25:22.000,333,11094926,-795,0,1764408321,13157.744944599988,325.89037290000124,54080.055050400006 2025-11-29,09:25:23.000,333,11094909,-795,0,1764408322,13157.226248729996,325.1290668599977,54079.73364288 2025-11-29,09:25:24.000,333,11094901,-795,0,1764408323,13156.801861199994,324.31841690999863,54079.2515316 2025-11-29,09:25:25.000,333,11094948,-795,0,1764408324,13156.633453449998,323.34563696999976,54078.930124080005 2025-11-29,09:25:26.000,333,11094934,-795,0,1764408325,13156.343792120002,322.81695222000417,54078.63666504001 2025-11-29,09:25:27.000,333,11094902,-795,0,1764408326,13155.966558759996,322.8944926500044,54078.5528196 2025-11-29,09:25:28.000,333,11094885,-795,0,1764408327,13155.387236099989,322.8592470000003,54077.686416720004 2025-11-29,09:25:29.000,333,11094912,-795,0,1764408328,13154.76075927,322.6125274500009,54077.47680312 2025-11-29,09:25:30.000,333,11094913,-795,0,1764408329,13153.804203250002,322.57728180000413,54077.04360168 2025-11-29,09:25:31.000,333,11094894,-795,0,1764408330,13153.31918893,322.5349870200007,54076.90385928 2025-11-29,09:25:32.000,333,11094884,-795,0,1764408331,13153.19119903999,321.6115509900046,54076.61738736 2025-11-29,09:25:33.000,333,11094908,-795,0,1764408332,13153.177726419999,320.9277853800013,54076.57546464001 2025-11-29,09:25:34.000,333,11094901,-795,0,1764408333,13153.029527599989,320.34270759000356,54076.652322960006 2025-11-29,09:25:35.000,333,11094911,-795,0,1764408334,13152.699448409992,319.7505806699992,54076.61040024 2025-11-29,09:25:36.000,333,11094915,-795,0,1764408335,13152.396314459991,319.250092440001,54076.43572224001 2025-11-29,09:25:37.000,333,11094898,-795,0,1764408336,13152.187488849995,319.1866502699995,54076.3518768 2025-11-29,09:25:38.000,333,11094906,-795,0,1764408337,13152.025817409994,319.73648241000046,54075.94662384 2025-11-29,09:25:39.000,333,11094896,-795,0,1764408338,13151.870882279989,320.09598804000416,54075.61822920001 2025-11-29,09:25:40.000,333,11094974,-795,0,1764408339,13151.594693569998,320.4131988900044,54075.527396640005 2025-11-29,09:25:41.000,333,11094907,-795,0,1764408340,13151.358922719992,320.5964762700023,54075.77194584 2025-11-29,09:25:42.000,333,11094923,-795,0,1764408341,13151.11641555999,321.01942407000024,54076.00252080001 2025-11-29,09:25:43.000,333,11094917,-795,0,1764408342,13150.658346479999,321.28024187999836,54075.92566248 2025-11-29,09:25:44.000,333,11094960,-795,0,1764408343,13150.341739909993,321.70318968000356,54075.70207464 2025-11-29,09:25:45.000,333,11094956,-795,0,1764408344,13150.105969060001,322.1543339999989,54075.54835800001 2025-11-29,09:25:46.000,333,11094873,-795,0,1764408345,13149.991451789996,322.2882674700013,54075.289834560004 2025-11-29,09:25:47.000,333,11094914,-795,0,1764408346,13150.530356589989,322.04859705000126,54075.26188608001 2025-11-29,09:25:48.000,333,11094936,-795,0,1764408347,13150.550565519989,321.9640074900017,54074.96842704001 2025-11-29,09:25:49.000,333,11094868,-795,0,1764408348,13150.685291719994,322.3517096400028,54075.478486800006 2025-11-29,09:25:50.000,333,11094914,-795,0,1764408349,13150.92106257,322.71121526999923,54075.54137088 2025-11-29,09:25:51.000,333,11094931,-795,0,1764408350,13151.298295929992,322.8028539599982,54075.53438376 2025-11-29,09:25:52.000,333,11094912,-795,0,1764408351,13152.07297157999,322.75351005000266,54075.408615600005 2025-11-29,09:25:53.000,333,11094961,-795,0,1764408352,13152.847647230003,322.4081026799977,54075.08022096 2025-11-29,09:25:54.000,333,11094952,-795,0,1764408353,13153.42023358,321.604501859998,54074.87759448001 2025-11-29,09:25:55.000,333,11094950,-795,0,1764408354,13153.265298449995,320.83614669000235,54074.92650432001 2025-11-29,09:25:56.000,333,11094941,-795,0,1764408355,13153.15078117999,320.87139233999915,54075.21996336 2025-11-29,09:25:57.000,333,11094931,-795,0,1764408356,13153.19119903999,321.30843840000307,54075.15707928 2025-11-29,09:25:58.000,333,11094934,-795,0,1764408357,13153.069945459989,321.400077090002,54074.87060736 2025-11-29,09:25:59.000,333,11094905,-795,0,1764408358,13152.948691879988,321.6326983800027,54075.199002 2025-11-29,09:26:00.000,333,11094912,-795,0,1764408359,13152.632085309997,321.7454844599997,54075.16406640001 2025-11-29,09:26:01.000,333,11094945,-795,0,1764408360,13152.207697779995,322.0274496600032,54074.919517199996 2025-11-29,09:26:02.000,333,11094935,-795,0,1764408361,13151.12315187,322.65482223000436,54074.91253008 2025-11-29,09:26:03.000,333,11094970,-795,0,1764408362,13150.065551200001,323.1271139399978,54075.01034976 2025-11-29,09:26:04.000,333,11094944,-795,0,1764408363,13149.937561309991,323.14826133000315,54075.478486800006 2025-11-29,09:26:05.000,333,11094915,-795,0,1764408364,13150.119441679992,322.98613134000334,54075.77194584 2025-11-29,09:26:06.000,333,11094909,-795,0,1764408365,13150.503411349993,322.46449571999983,54075.91867536 2025-11-29,09:26:07.000,333,11094947,-795,0,1764408366,13150.570774449989,322.3728570300009,54076.0374564 2025-11-29,09:26:08.000,333,11094901,-795,0,1764408367,13149.937561309991,322.98613134000334,54075.27586032 2025-11-29,09:26:09.000,333,11094948,-795,0,1764408368,13149.210039830003,324.452350380001,54075.45053832001 2025-11-29,09:26:10.000,333,11094918,-795,0,1764408369,13148.67787133999,325.4885724900014,54075.4435512 2025-11-29,09:26:11.000,333,11094923,-795,0,1764408370,13148.56335407,326.6657772000035,54075.862778400005 2025-11-29,09:26:12.000,333,11094915,-795,0,1764408371,13148.853015399996,327.3424936800002,54075.93264960001 2025-11-29,09:26:13.000,333,11094900,-795,0,1764408372,13149.210039830003,326.84200545000203,54075.90470112001 2025-11-29,09:26:14.000,333,11094913,-795,0,1764408373,13148.947323740002,325.4885724900014,54075.93963672 2025-11-29,09:26:15.000,333,11094908,-795,0,1764408374,13148.51619989999,324.5862838500034,54075.87675264 2025-11-29,09:26:16.000,333,11094858,-795,0,1764408375,13148.105284989993,323.7474373799996,54075.83482992001 2025-11-29,09:26:17.000,333,11094956,-795,0,1764408376,13148.287165359994,322.8028539599982,54076.01649504 2025-11-29,09:26:18.000,333,11094881,-795,0,1764408377,13148.64418979,322.67596962000243,54076.33091544 2025-11-29,09:26:19.000,333,11094923,-795,0,1764408378,13148.785652300001,323.51481608999893,54076.57546464001 2025-11-29,09:26:20.000,333,11094932,-795,0,1764408379,13148.893433259997,324.6779225400023,54076.75712976 2025-11-29,09:26:21.000,333,11094911,-795,0,1764408380,13149.082049939992,325.2911968500048,54077.31609936001 2025-11-29,09:26:22.000,333,11094885,-795,0,1764408381,13149.53338270999,325.114968599999,54077.70039096001 2025-11-29,09:26:23.000,333,11094917,-795,0,1764408382,13149.74220832,324.00120605999837,54077.97987576 2025-11-29,09:26:24.000,333,11094907,-795,0,1764408383,13149.108995180002,322.979082210004,54078.28032192001 2025-11-29,09:26:25.000,333,11094884,-795,0,1764408384,13147.977295099998,322.42925007000304,54078.86724 2025-11-29,09:26:26.000,333,11094907,-795,0,1764408385,13146.683923579993,321.9076144499995,54079.01396952 2025-11-29,09:26:27.000,333,11094948,-795,0,1764408386,13145.599377669998,321.39302796000266,54079.08384072 2025-11-29,09:26:28.000,333,11094879,-795,0,1764408387,13144.952691909995,320.8643432099998,54079.1117892 2025-11-29,09:26:29.000,333,11094921,-795,0,1764408388,13144.77754784999,320.1594302099984,54079.57992624 2025-11-29,09:26:30.000,333,11094931,-795,0,1764408389,13145.12783597,319.3840259100034,54079.81050120001 2025-11-29,09:26:31.000,333,11094881,-795,0,1764408390,13145.478124089997,318.7143585599988,54080.201779920004 2025-11-29,09:26:32.000,333,11094851,-795,0,1764408391,13145.89577530999,318.4041968399979,54080.57209728 2025-11-29,09:26:33.000,333,11094901,-795,0,1764408392,13145.801466969999,318.3900985799992,54080.69087832 2025-11-29,09:26:34.000,333,11094895,-795,0,1764408393,13145.808203279994,318.77075160000095,54080.774723760005 2025-11-29,09:26:35.000,333,11094891,-795,0,1764408394,13146.10460092,319.4968119900004,54080.9983116 2025-11-29,09:26:36.000,333,11094962,-795,0,1764408395,13146.2258545,320.37795324000035,54081.11709264 2025-11-29,09:26:37.000,333,11094928,-795,0,1764408396,13146.427943800001,320.68811496000126,54080.788698 2025-11-29,09:26:38.000,333,11094901,-795,0,1764408397,13146.407734870001,320.7586062600021,54080.63498136 2025-11-29,09:26:39.000,333,11094892,-795,0,1764408398,13146.825386089993,321.0617188500037,54081.04722144 2025-11-29,09:26:40.000,333,11094903,-795,0,1764408399,13147.3036641,320.9771292900041,54081.57824256 2025-11-29,09:26:41.000,333,11094921,-795,0,1764408400,13147.653952219996,320.8431958200017,54081.63413952001 2025-11-29,09:26:42.000,333,11094940,-795,0,1764408401,13148.33431952999,320.5964762700023,54081.59920392 2025-11-29,09:26:43.000,333,11094909,-795,0,1764408402,13148.792388609996,320.98417842000345,54081.396577440006 2025-11-29,09:26:44.000,333,11094939,-795,0,1764408403,13149.048368390002,321.844172279998,54081.00529872001 2025-11-29,09:26:45.000,333,11094989,-795,0,1764408404,13148.785652300001,322.4362992000024,54081.00529872001 2025-11-29,09:26:46.000,333,11094959,-795,0,1764408405,13148.260220119999,323.0425243799982,54080.97735024 2025-11-29,09:26:47.000,333,11094913,-795,0,1764408406,13147.606798050001,323.3526860999991,54081.312732 2025-11-29,09:26:48.000,333,11094925,-795,0,1764408407,13146.656978339997,323.40907914000127,54080.9983116 2025-11-29,09:26:49.000,333,11094948,-795,0,1764408408,13146.15849139999,323.3597352299985,54081.41055168 2025-11-29,09:26:50.000,333,11094953,-795,0,1764408409,13145.83514851999,323.23285089000274,54081.65510088001 2025-11-29,09:26:51.000,333,11094910,-795,0,1764408410,13146.11807353999,323.3174404500023,54081.93458568 2025-11-29,09:26:52.000,333,11094932,-795,0,1764408411,13147.27671885999,323.6064547799979,54082.08830232001 2025-11-29,09:26:53.000,333,11094933,-795,0,1764408412,13147.822359969992,323.85317433000455,54082.37477424001 2025-11-29,09:26:54.000,333,11094938,-795,0,1764408413,13147.37776350999,324.1915325700029,54083.059512 2025-11-29,09:26:55.000,333,11094958,-795,0,1764408414,13146.21911818999,324.98808426000323,54083.42284224 2025-11-29,09:26:56.000,333,11094889,-795,0,1764408415,13145.363606819992,326.4684015599996,54083.68835280001 2025-11-29,09:26:57.000,333,11094928,-795,0,1764408416,13145.154781209996,327.3565919399989,54084.20539968 2025-11-29,09:26:58.000,333,11094956,-795,0,1764408417,13145.073945489996,327.70904844000324,54084.415013280006 2025-11-29,09:26:59.000,333,11094903,-795,0,1764408418,13145.181726449991,327.25085499000124,54084.86917608001 2025-11-29,09:27:00.000,333,11094901,-795,0,1764408419,13145.302980029992,326.1864363600034,54085.505004 2025-11-29,09:27:01.000,333,11094937,-795,0,1764408420,13145.491596710002,325.2277546800033,54086.476213680005 2025-11-29,09:27:02.000,333,11094884,-795,0,1764408421,13145.491596710002,324.9669368699979,54087.11902872001 2025-11-29,09:27:03.000,333,11094931,-795,0,1764408422,13145.121099659991,325.29824598000414,54087.25877112001 2025-11-29,09:27:04.000,333,11094890,-795,0,1764408423,13144.231906740002,325.1713616400011,54086.75569848001 2025-11-29,09:27:05.000,333,11094848,-795,0,1764408424,13143.56501205,324.9739860000045,54086.83255680001 2025-11-29,09:27:06.000,333,11094894,-795,0,1764408425,13143.288823339994,324.09989388000395,54086.33647128 2025-11-29,09:27:07.000,333,11094906,-795,0,1764408426,13143.356186439989,323.16235959000187,54086.10589632 2025-11-29,09:27:08.000,333,11094907,-795,0,1764408427,13143.612166219995,322.9156400400025,54085.756540320006 2025-11-29,09:27:09.000,333,11094908,-795,0,1764408428,13143.90856386,323.34563696999976,54085.7146176 2025-11-29,09:27:10.000,333,11094885,-795,0,1764408429,13143.901827549991,323.9095673699994,54085.60981080001 2025-11-29,09:27:11.000,333,11094923,-795,0,1764408430,13143.62563884,324.08579561999795,54085.37224872001 2025-11-29,09:27:12.000,333,11094846,-795,0,1764408431,13143.362922749999,323.62055304000387,54084.98795712001 2025-11-29,09:27:13.000,333,11094931,-795,0,1764408432,13143.140624519998,323.02137699000014,54084.33116784 2025-11-29,09:27:14.000,333,11094850,-795,0,1764408433,13143.133888210003,322.4222009400037,54084.10758 2025-11-29,09:27:15.000,333,11094963,-795,0,1764408434,13143.248405479993,321.7807301100038,54084.09360576 2025-11-29,09:27:16.000,333,11094931,-795,0,1764408435,13143.383131679999,320.8925397300045,54084.40802616001 2025-11-29,09:27:17.000,333,11094945,-795,0,1764408436,13144.184752569992,319.65894198000024,54084.57571704001 2025-11-29,09:27:18.000,333,11094923,-795,0,1764408437,13145.296243719997,318.7496042100029,54084.78533064 2025-11-29,09:27:19.000,333,11094946,-795,0,1764408438,13146.333635459996,318.26321424000344,54085.28840328 2025-11-29,09:27:20.000,333,11094923,-795,0,1764408439,13146.859067639998,317.6428908000016,54085.61679792 2025-11-29,09:27:21.000,333,11094883,-795,0,1764408440,13146.852331329988,316.73355303000426,54086.19672888 2025-11-29,09:27:22.000,333,11094947,-795,0,1764408441,13146.811913469988,316.08503306999773,54086.89544088 2025-11-29,09:27:23.000,333,11094913,-795,0,1764408442,13146.555933689997,315.75372395999875,54087.866650560005 2025-11-29,09:27:24.000,333,11094880,-795,0,1764408443,13146.380789629991,315.75372395999875,54088.26491640001 2025-11-29,09:27:25.000,333,11094977,-795,0,1764408444,13146.751286680003,315.8735591700024,54088.86580872001 2025-11-29,09:27:26.000,333,11094936,-795,0,1764408445,13147.492280779996,315.8947065600005,54089.51561088001 2025-11-29,09:27:27.000,333,11094955,-795,0,1764408446,13148.186120709994,315.9792961200001,54089.67631464 2025-11-29,09:27:28.000,333,11094856,-795,0,1764408447,13148.549881449995,316.1837208900033,54089.77413432001 2025-11-29,09:27:29.000,333,11094928,-795,0,1764408448,13149.378447579998,316.2542121900042,54090.1514388 2025-11-29,09:27:30.000,333,11094873,-795,0,1764408449,13149.930824999996,316.52207913000166,54090.68245992 2025-11-29,09:27:31.000,333,11094933,-795,0,1764408450,13150.846963159995,317.14240257000347,54091.01784168 2025-11-29,09:27:32.000,333,11094925,-795,0,1764408451,13151.93150906999,318.1856738100032,54091.18553256 2025-11-29,09:27:33.000,333,11094925,-795,0,1764408452,13153.049736529989,319.79992458000197,54091.1995068 2025-11-29,09:27:34.000,333,11094925,-795,0,1764408453,13154.039974099993,321.4353227399988,54091.16457120001 2025-11-29,09:27:35.000,333,11094941,-795,0,1764408454,13154.794440819991,322.6971170100005,54090.82918944001 2025-11-29,09:27:36.000,333,11094852,-795,0,1764408455,13155.265982520003,323.52891434999765,54090.68245992 2025-11-29,09:27:37.000,333,11094926,-795,0,1764408456,13155.259246209993,323.7756339000043,54090.6056016 2025-11-29,09:27:38.000,333,11094942,-795,0,1764408457,13154.834858679991,323.3385878400004,54090.144451680004 2025-11-29,09:27:39.000,333,11094910,-795,0,1764408458,13154.75402295999,323.04957351000485,54089.81605704 2025-11-29,09:27:40.000,333,11094924,-795,0,1764408459,13154.295953879999,322.81695222000417,54089.33394576 2025-11-29,09:27:41.000,333,11094896,-795,0,1764408460,13154.053446719998,322.21777617000043,54088.802924640004 2025-11-29,09:27:42.000,333,11094930,-795,0,1764408461,13154.255536019999,321.7454844599997,54087.83171496 2025-11-29,09:27:43.000,333,11094903,-795,0,1764408462,13154.63950569,321.85122141000465,54087.34261656 2025-11-29,09:27:44.000,333,11094945,-795,0,1764408463,13154.32963542999,322.6830187500018,54086.622943200004 2025-11-29,09:27:45.000,333,11094890,-795,0,1764408464,13153.905247900002,323.49366870000085,54086.60896896 2025-11-29,09:27:46.000,333,11094990,-795,0,1764408465,13153.17099010999,323.62760217000323,54086.37839400001 2025-11-29,09:27:47.000,333,11094924,-795,0,1764408466,13152.517568039992,323.09891742000036,54086.21070312001 2025-11-29,09:27:48.000,333,11094936,-795,0,1764408467,13152.20096147,322.0415479200019,54085.805450160005 2025-11-29,09:27:49.000,333,11094915,-795,0,1764408468,13152.29526980999,320.497788450004,54085.52596536 2025-11-29,09:27:50.000,333,11094939,-795,0,1764408469,13152.18075254,318.70730942999944,54085.1905836 2025-11-29,09:27:51.000,333,11094949,-795,0,1764408470,13151.756365009998,316.9379778000002,54084.76436928 2025-11-29,09:27:52.000,333,11094932,-795,0,1764408471,13150.516883969998,316.31060522999906,54084.57571704001 2025-11-29,09:27:53.000,333,11094921,-795,0,1764408472,13148.509463589995,316.3810965299999,54083.95386336001 2025-11-29,09:27:54.000,333,11094908,-795,0,1764408473,13146.939903359998,315.8735591700024,54083.54861040001 2025-11-29,09:27:55.000,333,11094942,-795,0,1764408474,13146.737814059998,315.5140535399987,54083.71630128001 2025-11-29,09:27:56.000,333,11094945,-795,0,1764408475,13147.020739079999,315.44356223999785,54083.6534172 2025-11-29,09:27:57.000,333,11094944,-795,0,1764408476,13147.371027199995,315.90175568999985,54083.47873920001 2025-11-29,09:27:58.000,333,11094948,-795,0,1764408477,13147.431653989996,316.6137178200006,54083.220215760004 2025-11-29,09:27:59.000,333,11094917,-795,0,1764408478,13147.795414729997,317.06486214000324,54083.71630128001 2025-11-29,09:28:00.000,333,11094867,-795,0,1764408479,13148.76544337,317.3961712500022,54083.842069440005 2025-11-29,09:28:01.000,333,11094973,-795,0,1764408480,13149.971242859996,317.84026643999823,54083.93290200001 2025-11-29,09:28:02.000,333,11094894,-795,0,1764408481,13150.85369946999,317.90370860999974,54083.83508232001 2025-11-29,09:28:03.000,333,11094940,-795,0,1764408482,13151.675529289998,317.3538764699988,54084.009760320005 2025-11-29,09:28:04.000,333,11094931,-795,0,1764408483,13152.416523389991,316.9097812800028,54083.68835280001 2025-11-29,09:28:05.000,333,11094928,-795,0,1764408484,13153.123835939994,317.3045325600033,54083.43681648 2025-11-29,09:28:06.000,333,11094905,-795,0,1764408485,13153.588641329996,317.91780686999846,54083.82110808 2025-11-29,09:28:07.000,333,11094929,-795,0,1764408486,13153.952402069997,318.72140768999816,54084.3521292 2025-11-29,09:28:08.000,333,11094878,-795,0,1764408487,13153.642531810001,319.4968119900004,54084.17046408001 2025-11-29,09:28:09.000,333,11094934,-795,0,1764408488,13153.790730629997,319.94795631000306,54084.48488448001 2025-11-29,09:28:10.000,333,11094910,-795,0,1764408489,13153.837884799992,320.0254967400033,54084.71545944 2025-11-29,09:28:11.000,333,11094897,-795,0,1764408490,13153.986083620002,319.6518928500009,54084.76436928 2025-11-29,09:28:12.000,333,11094908,-795,0,1764408491,13154.019765169993,318.9469798499995,54084.89013744001 2025-11-29,09:28:13.000,333,11094971,-795,0,1764408492,13154.235327089998,318.37600032000046,54085.12769952001 2025-11-29,09:28:14.000,333,11094945,-795,0,1764408493,13154.289217569989,317.4173186400003,54085.60282368 2025-11-29,09:28:15.000,333,11094918,-795,0,1764408494,13154.134282439998,316.5361773900004,54085.7146176 2025-11-29,09:28:16.000,333,11094875,-795,0,1764408495,13153.60211395,316.1061804600031,54085.63077216001 2025-11-29,09:28:17.000,333,11094893,-795,0,1764408496,13152.672503169997,316.6137178200006,54085.5748752 2025-11-29,09:28:18.000,333,11094908,-795,0,1764408497,13152.490622799996,317.5442029800033,54085.064815440004 2025-11-29,09:28:19.000,333,11094909,-795,0,1764408498,13153.204671659994,318.2068212000013,54085.2604548 2025-11-29,09:28:20.000,333,11094937,-795,0,1764408499,13153.817675869992,318.2843616300015,54085.588849440006 2025-11-29,09:28:21.000,333,11094937,-795,0,1764408500,13154.087128269988,318.07993685999827,54086.67185304 2025-11-29,09:28:22.000,333,11094937,-795,0,1764408501,13154.053446719998,317.91780686999846,54087.028196160005 2025-11-29,09:28:23.000,333,11094897,-795,0,1764408502,13153.790730629997,317.57239950000076,54087.531268800005 2025-11-29,09:28:24.000,333,11094890,-795,0,1764408503,13153.23835321,317.1846973499996,54087.7059468 2025-11-29,09:28:25.000,333,11094858,-795,0,1764408504,13152.915010329998,317.0225673599998,54088.07626416001 2025-11-29,09:28:26.000,333,11094882,-795,0,1764408505,13152.854383539998,316.2542121900042,54088.16709672 2025-11-29,09:28:27.000,333,11094893,-795,0,1764408506,13153.016054979998,315.30962877000275,54088.45356864 2025-11-29,09:28:28.000,333,11094935,-795,0,1764408507,13153.043000219994,314.52012621000176,54088.86580872001 2025-11-29,09:28:29.000,333,11094896,-795,0,1764408508,13153.164253799994,313.6107884400044,54089.20119048001 2025-11-29,09:28:30.000,333,11094903,-795,0,1764408509,13153.117099629999,312.0247341900031,54089.494649520006 2025-11-29,09:28:31.000,333,11094924,-795,0,1764408510,13152.504095420001,310.960315559998,54089.33394576 2025-11-29,09:28:32.000,333,11094826,-795,0,1764408511,13152.23464301999,310.58671167000284,54089.36189424 2025-11-29,09:28:33.000,333,11094921,-795,0,1764408512,13152.34242398,310.7135960099986,54088.991576880006 2025-11-29,09:28:34.000,333,11094889,-795,0,1764408513,13152.544513280001,311.05900338000356,54088.73305344 2025-11-29,09:28:35.000,333,11094904,-795,0,1764408514,13152.531040659997,311.1224455499978,54088.88677008 2025-11-29,09:28:36.000,333,11094899,-795,0,1764408515,13152.34242398,310.8052347000048,54088.91471856001 2025-11-29,09:28:37.000,333,11094919,-795,0,1764408516,13152.07297157999,310.0368795300019,54088.73305344 2025-11-29,09:28:38.000,333,11094945,-795,0,1764408517,13152.23464301999,309.26147522999963,54088.12517400001 2025-11-29,09:28:39.000,333,11094923,-795,0,1764408518,13152.888065089988,309.1204926299979,54088.36273608001 2025-11-29,09:28:40.000,333,11094865,-795,0,1764408519,13153.39328833999,309.6209808600033,54087.81075360001 2025-11-29,09:28:41.000,333,11094857,-795,0,1764408520,13154.167963989988,310.7276942700046,54088.06228992 2025-11-29,09:28:42.000,333,11094919,-795,0,1764408521,13154.73381402999,311.68637595000473,54088.20901944 2025-11-29,09:28:43.000,333,11094954,-795,0,1764408522,13155.252509899998,312.3489941700027,54088.09722552001 2025-11-29,09:28:44.000,333,11094891,-795,0,1764408523,13155.885723039995,312.66620502000296,54087.95748312001 2025-11-29,09:28:45.000,333,11094908,-795,0,1764408524,13156.330319499997,312.81423675000406,54088.06927704 2025-11-29,09:28:46.000,333,11094924,-795,0,1764408525,13156.471782009998,312.5957137200021,54088.05530280001 2025-11-29,09:28:47.000,333,11094916,-795,0,1764408526,13156.680607619994,311.8908007200007,54087.67799832 2025-11-29,09:28:48.000,333,11094898,-795,0,1764408527,13156.714289169999,310.9391681699999,54087.34261656 2025-11-29,09:28:49.000,333,11094892,-795,0,1764408528,13156.99721419,310.9039225200031,54087.768830880006 2025-11-29,09:28:50.000,333,11094947,-795,0,1764408529,13157.084786219995,311.53834422000364,54088.06228992 2025-11-29,09:28:51.000,333,11094907,-795,0,1764408530,13157.664108880002,313.01161239000066,54088.49549136 2025-11-29,09:28:52.000,333,11094901,-795,0,1764408531,13158.203013679995,314.09717841000383,54088.69811784001 2025-11-29,09:28:53.000,333,11094899,-795,0,1764408532,13158.560038110001,314.93602488000033,54088.74004056 2025-11-29,09:28:54.000,333,11094915,-795,0,1764408533,13158.876644679993,315.39421833000233,54089.040486720005 2025-11-29,09:28:55.000,333,11094941,-795,0,1764408534,13158.896853609993,315.2743831199987,54089.08240944001 2025-11-29,09:28:56.000,333,11094881,-795,0,1764408535,13159.166306009989,314.97831966000376,54089.36888136001 2025-11-29,09:28:57.000,333,11094926,-795,0,1764408536,13159.738892360001,314.6611088100035,54089.93483808 2025-11-29,09:28:58.000,333,11094917,-795,0,1764408537,13160.042026310002,314.37209448000067,54089.73919872 2025-11-29,09:28:59.000,333,11094909,-795,0,1764408538,13160.783020409996,314.2875049200011,54090.34707816 2025-11-29,09:29:00.000,333,11094932,-795,0,1764408539,13161.83388477,314.42143839000346,54091.24841664 2025-11-29,09:29:01.000,333,11094891,-795,0,1764408540,13162.520988390002,314.86553357999946,54091.45104312001 2025-11-29,09:29:02.000,333,11094893,-795,0,1764408541,13162.797177099994,315.12635139000486,54091.49296584 2025-11-29,09:29:03.000,333,11094929,-795,0,1764408542,13162.88474912999,315.3378252900002,54091.842321840006 2025-11-29,09:29:04.000,333,11094892,-795,0,1764408543,13162.750022929999,316.09208220000437,54092.47814976 2025-11-29,09:29:05.000,333,11094876,-795,0,1764408544,13162.96558484999,316.9097812800028,54092.729686080005 2025-11-29,09:29:06.000,333,11094956,-795,0,1764408545,13163.342818209996,316.8392899800019,54092.79257016001 2025-11-29,09:29:07.000,333,11094924,-795,0,1764408546,13163.713315259993,316.4797843499982,54093.07904208 2025-11-29,09:29:08.000,333,11094871,-795,0,1764408547,13164.137702789994,316.3035560999997,54093.04410648 2025-11-29,09:29:09.000,333,11094943,-795,0,1764408548,13164.299374229995,316.23306479999883,54092.93231256 2025-11-29,09:29:10.000,333,11094940,-795,0,1764408549,13164.157911719994,315.88060830000177,54092.90436408 2025-11-29,09:29:11.000,333,11094889,-795,0,1764408550,13163.666161089997,315.42241484999977,54092.995196640004 2025-11-29,09:29:12.000,333,11094914,-795,0,1764408551,13162.999266399995,315.44356223999785,54092.659814880004 2025-11-29,09:29:13.000,333,11094893,-795,0,1764408552,13162.339108020002,315.49995528,54092.3523816 2025-11-29,09:29:14.000,333,11094913,-795,0,1764408553,13161.82714845999,315.2673339899993,54092.10084528001 2025-11-29,09:29:15.000,333,11094924,-795,0,1764408554,13162.00902882999,314.837337060002,54092.54802096 2025-11-29,09:29:16.000,333,11094938,-795,0,1764408555,13162.231327059992,314.09717841000383,54092.47814976 2025-11-29,09:29:17.000,333,11094922,-795,0,1764408556,13161.89451156,313.32177411000157,54092.5969308 2025-11-29,09:29:18.000,333,11094894,-795,0,1764408557,13161.146781149997,312.60276285000145,54092.68776336 2025-11-29,09:29:19.000,333,11094944,-795,0,1764408558,13160.49335908,312.1868641800029,54093.05808072001 2025-11-29,09:29:20.000,333,11094930,-795,0,1764408559,13159.43575841,312.04588158000115,54093.10000344 2025-11-29,09:29:21.000,333,11094899,-795,0,1764408560,13158.586983349996,312.3983380799982,54092.96026104001 2025-11-29,09:29:22.000,333,11094893,-795,0,1764408561,13158.39836667,312.4829276399978,54093.232758720005 2025-11-29,09:29:23.000,333,11094908,-795,0,1764408562,13158.425311909996,312.08112722999795,54093.016158000006 2025-11-29,09:29:24.000,333,11094948,-795,0,1764408563,13158.499411320001,311.34096857999975,54093.14891328 2025-11-29,09:29:25.000,333,11094946,-795,0,1764408564,13158.714973239992,310.629006449999,54093.42141096001 2025-11-29,09:29:26.000,333,11094885,-795,0,1764408565,13159.152833389999,310.9039225200031,54093.92448360001 2025-11-29,09:29:27.000,333,11094915,-795,0,1764408566,13159.839937010001,311.7075233400028,54094.189994160006 2025-11-29,09:29:28.000,333,11094897,-795,0,1764408567,13160.392314429999,312.1516185299988,54094.16204568001 2025-11-29,09:29:29.000,333,11094964,-795,0,1764408568,13161.160253770002,311.88375159000134,54094.49044032 2025-11-29,09:29:30.000,333,11094867,-795,0,1764408569,13161.187199009997,311.24228076000145,54094.51140168 2025-11-29,09:29:31.000,333,11094874,-795,0,1764408570,13160.722393619995,310.7276942700046,54094.623195600005 2025-11-29,09:29:32.000,333,11094954,-795,0,1764408571,13160.102653100002,310.2483534300045,54094.68607968001 2025-11-29,09:29:33.000,333,11094929,-795,0,1764408572,13159.604166159996,309.8113073700006,54094.860757680006 2025-11-29,09:29:34.000,333,11094932,-795,0,1764408573,13159.152833389999,309.20508219000476,54094.81184784001 2025-11-29,09:29:35.000,333,11094910,-795,0,1764408574,13158.31079463999,308.8032817800049,54094.67909256 2025-11-29,09:29:36.000,333,11094934,-795,0,1764408575,13156.89616954,308.0137792200039,54094.35069792001 2025-11-29,09:29:37.000,333,11094924,-795,0,1764408576,13156.04065817,307.3652592600047,54093.88256088 2025-11-29,09:29:38.000,333,11094912,-795,0,1764408577,13155.643215879994,307.06214667000313,54093.00917088001 2025-11-29,09:29:39.000,333,11094876,-795,0,1764408578,13155.447862889989,307.1467362300027,54093.10000344 2025-11-29,09:29:40.000,333,11094916,-795,0,1764408579,13155.427653959989,307.5555857700019,54093.32359128001 2025-11-29,09:29:41.000,333,11094905,-795,0,1764408580,13156.148439129996,308.32394094000483,54093.32359128001 2025-11-29,09:29:42.000,333,11094928,-795,0,1764408581,13157.367711239996,309.2121313200041,54093.44237232001 2025-11-29,09:29:43.000,333,11094880,-795,0,1764408582,13158.533092869991,310.12851822000084,54093.60307608 2025-11-29,09:29:44.000,333,11094857,-795,0,1764408583,13159.39534055,311.0660525100029,54093.99435480001 2025-11-29,09:29:45.000,333,11094929,-795,0,1764408584,13159.745628669996,311.7780146400037,54093.89653512001 2025-11-29,09:29:46.000,333,11094946,-795,0,1764408585,13160.203697749988,312.320797649998,54094.525375920006 2025-11-29,09:29:47.000,333,11094923,-795,0,1764408586,13160.459677529994,312.45473112000036,54094.89569328 2025-11-29,09:29:48.000,333,11094918,-795,0,1764408587,13160.54724955999,312.3489941700027,54095.21710080001 2025-11-29,09:29:49.000,333,11094947,-795,0,1764408588,13160.85711982,312.51817329000187,54095.33588184001 2025-11-29,09:29:50.000,333,11094904,-795,0,1764408589,13161.025527569996,312.9904650000026,54095.699212080006 2025-11-29,09:29:51.000,333,11094928,-795,0,1764408590,13160.641557899995,312.99751413000195,54095.72017344001 2025-11-29,09:29:52.000,333,11094910,-795,0,1764408591,13160.163279889988,312.5252224200012,54095.52453408001 2025-11-29,09:29:53.000,333,11094936,-795,0,1764408592,13160.203697749988,312.2221098299997,54095.4267144 2025-11-29,09:29:54.000,333,11094934,-795,0,1764408593,13160.59440373,312.55341893999866,54095.47562424001 2025-11-29,09:29:55.000,333,11094944,-795,0,1764408594,13161.005318639996,313.32882324000093,54095.76908328001 2025-11-29,09:29:56.000,333,11094908,-795,0,1764408595,13161.180462700002,313.89980276999995,54095.60837952 2025-11-29,09:29:57.000,333,11094945,-795,0,1764408596,13161.274771039993,314.470782299999,54095.11928112001 2025-11-29,09:29:58.000,333,11094934,-795,0,1764408597,13161.113099599992,314.4989788200037,54094.44153048 2025-11-29,09:29:59.000,333,11094953,-795,0,1764408598,13161.254562109993,314.6117649000007,54094.0991616 2025-11-29,09:30:00.000,333,11094873,-795,0,1764408599,13161.362343069988,314.72455097999773,54093.20481024001 2025-11-29,09:30:01.000,333,11094932,-795,0,1764408600,13161.214144249992,314.9078283600029,54092.57596944 2025-11-29,09:30:02.000,333,11094935,-795,0,1764408601,13160.358632879994,314.99946705000184,54092.05193544001 2025-11-29,09:30:03.000,333,11094923,-795,0,1764408602,13159.125888149989,314.8443861900014,54091.04579016001 2025-11-29,09:30:04.000,333,11094924,-795,0,1764408603,13159.078733979994,314.3227505699979,54090.3610524 2025-11-29,09:30:05.000,333,11094940,-795,0,1764408604,13159.651320329991,314.30865230999916,54090.0815676 2025-11-29,09:30:06.000,333,11094918,-795,0,1764408605,13160.661766829995,315.1404496500036,54089.809069920004 2025-11-29,09:30:07.000,333,11094889,-795,0,1764408606,13161.369079379998,316.2189665400001,54089.27106168001 2025-11-29,09:30:08.000,333,11094891,-795,0,1764408607,13161.288243659998,317.07896040000196,54088.71209208 2025-11-29,09:30:09.000,333,11094902,-795,0,1764408608,13161.87430263,317.76977514000464,54089.5575336 2025-11-29,09:30:10.000,333,11094894,-795,0,1764408609,13162.857803889994,318.53813031000027,54090.284194080006 2025-11-29,09:30:11.000,333,11094925,-795,0,1764408610,13164.090548619999,319.39107504000276,54090.85713792001 2025-11-29,09:30:12.000,333,11094945,-795,0,1764408611,13164.696816520001,320.3850023699997,54091.43008176001 2025-11-29,09:30:13.000,333,11094923,-795,0,1764408612,13164.959532610002,321.1745049300007,54092.12879376001 2025-11-29,09:30:14.000,333,11094935,-795,0,1764408613,13165.26266655999,322.2107270400011,54092.79955728001 2025-11-29,09:30:15.000,333,11094942,-795,0,1764408614,13165.235721319994,323.16940872000123,54093.17686176001 2025-11-29,09:30:16.000,333,11094891,-795,0,1764408615,13164.973005229993,323.62760217000323,54093.63801168001 2025-11-29,09:30:17.000,333,11094919,-795,0,1764408616,13165.040368329988,323.204654369998,54094.17601992 2025-11-29,09:30:18.000,333,11094938,-795,0,1764408617,13165.316557039994,322.59138006000285,54094.30178808001 2025-11-29,09:30:19.000,333,11094954,-795,0,1764408618,13165.56580050999,322.1049900900034,54094.98652584 2025-11-29,09:30:20.000,333,11094939,-795,0,1764408619,13165.767889809991,321.06876798000303,54095.30793336001 2025-11-29,09:30:21.000,333,11094893,-795,0,1764408620,13165.922824939997,320.16647933999775,54095.69222496001 2025-11-29,09:30:22.000,333,11094933,-795,0,1764408621,13165.848725529991,319.5038611199998,54095.78305752 2025-11-29,09:30:23.000,333,11094940,-795,0,1764408622,13165.781362429996,319.16550288000144,54095.97170976 2025-11-29,09:30:24.000,333,11094895,-795,0,1764408623,13165.75441719,318.6297689999992,54096.2302332 2025-11-29,09:30:25.000,333,11094911,-795,0,1764408624,13165.969979109992,318.3548529300024,54096.74728008001 2025-11-29,09:30:26.000,333,11094967,-795,0,1764408625,13165.902616009997,318.0869859900049,54096.76824144 2025-11-29,09:30:27.000,333,11094876,-795,0,1764408626,13165.41086538,318.21387033000065,54097.27830120001 2025-11-29,09:30:28.000,333,11094927,-795,0,1764408627,13164.40715518999,318.9258324600014,54097.11061032001 2025-11-29,09:30:29.000,333,11094925,-795,0,1764408628,13163.740260500002,319.14435549000336,54097.1036232 2025-11-29,09:30:30.000,333,11094949,-795,0,1764408629,13163.598797990002,318.85534116000053,54097.32721104001 2025-11-29,09:30:31.000,333,11094937,-795,0,1764408630,13163.437126550001,318.64386725999793,54097.48092768 2025-11-29,09:30:32.000,333,11094928,-795,0,1764408631,13163.20809200999,318.68616204000136,54097.98400032 2025-11-29,09:30:33.000,333,11094952,-795,0,1764408632,13163.05315688,318.9892746300029,54097.98400032 2025-11-29,09:30:34.000,333,11094911,-795,0,1764408633,13162.94537591999,319.3699276500047,54098.312394960005 2025-11-29,09:30:35.000,333,11094887,-795,0,1764408634,13162.581615179988,320.2228723799999,54098.55694416 2025-11-29,09:30:36.000,333,11094983,-795,0,1764408635,13162.278481230001,320.8149993000043,54098.82245472 2025-11-29,09:30:37.000,333,11094912,-795,0,1764408636,13162.211118129992,321.23089797000284,54098.696686560004 2025-11-29,09:30:38.000,333,11094892,-795,0,1764408637,13162.642241969988,321.34368404999987,54099.09495240001 2025-11-29,09:30:39.000,333,11094942,-795,0,1764408638,13163.585325369997,320.6458201799978,54099.723793200006 2025-11-29,09:30:40.000,333,11094899,-795,0,1764408639,13164.589035559991,319.4827137300017,54100.21987872001 2025-11-29,09:30:41.000,333,11094929,-795,0,1764408640,13165.100995119989,318.4464916200013,54100.48538928001 2025-11-29,09:30:42.000,333,11094894,-795,0,1764408641,13165.067313569998,317.62174341000355,54100.65308016001 2025-11-29,09:30:43.000,333,11094959,-795,0,1764408642,13164.487990909991,317.1353534400041,54100.492376400005 2025-11-29,09:30:44.000,333,11094875,-795,0,1764408643,13163.962558729989,315.7114291800026,54099.87750984 2025-11-29,09:30:45.000,333,11094912,-795,0,1764408644,13163.726787879998,314.1888171000028,54099.605012160006 2025-11-29,09:30:46.000,333,11094932,-795,0,1764408645,13163.416917620001,313.71652539000206,54098.90630016001 2025-11-29,09:30:47.000,333,11094947,-795,0,1764408646,13163.059893189995,314.24521013999765,54098.56393128 2025-11-29,09:30:48.000,333,11094820,-795,0,1764408647,13162.426680049997,314.99946705000184,54097.522850400004 2025-11-29,09:30:49.000,333,11094936,-795,0,1764408648,13162.426680049997,314.8725827099988,54097.21541712 2025-11-29,09:30:50.000,333,11094910,-795,0,1764408649,13162.729813999998,314.4355366500022,54096.67740888001 2025-11-29,09:30:51.000,333,11094924,-795,0,1764408650,13163.504489649997,314.2381610099983,54096.10446504001 2025-11-29,09:30:52.000,333,11094907,-795,0,1764408651,13164.25222006,313.96324494000146,54095.65030224001 2025-11-29,09:30:53.000,333,11094929,-795,0,1764408652,13164.34652839999,314.0055397200049,54095.27299776 2025-11-29,09:30:54.000,333,11094953,-795,0,1764408653,13163.571852749992,314.80209140999796,54095.175178080004 2025-11-29,09:30:55.000,333,11094908,-795,0,1764408654,13161.96861096999,316.45863696000015,54094.525375920006 2025-11-29,09:30:56.000,333,11094865,-795,0,1764408655,13160.372105499999,317.8614138300036,54094.28082672001 2025-11-29,09:30:57.000,333,11094948,-795,0,1764408656,13159.752364979991,318.52403205000155,54093.82666392001 2025-11-29,09:30:58.000,333,11094940,-795,0,1764408657,13160.062235240002,318.77075160000095,54093.26769432 2025-11-29,09:30:59.000,333,11094900,-795,0,1764408658,13160.60787634999,318.9046850700033,54092.93929968001 2025-11-29,09:31:00.000,333,11094968,-795,0,1764408659,13160.971637089991,319.0456676699978,54092.82051864001 2025-11-29,09:31:01.000,333,11094960,-795,0,1764408660,13161.409497239998,319.24304331000167,54092.946286800005 2025-11-29,09:31:02.000,333,11094902,-795,0,1764408661,13161.470124029998,319.48976286000106,54092.89038984001 2025-11-29,09:31:03.000,333,11094894,-795,0,1764408662,13161.362343069988,319.4827137300017,54092.75064744001 2025-11-29,09:31:04.000,333,11094968,-795,0,1764408663,13161.288243659998,319.08091332000186,54092.52007248 2025-11-29,09:31:05.000,333,11094925,-795,0,1764408664,13161.74631273999,319.24304331000167,54092.275523280005 2025-11-29,09:31:06.000,333,11094956,-795,0,1764408665,13163.20809200999,319.6518928500009,54091.8982188 2025-11-29,09:31:07.000,333,11094970,-795,0,1764408666,13164.939323680002,319.8140228400007,54092.11481952 2025-11-29,09:31:08.000,333,11094943,-795,0,1764408667,13166.320267229989,320.15238107999903,54092.0379612 2025-11-29,09:31:09.000,333,11094963,-675,0,1764408668,13167.546275649998,320.50483758000337,54092.53404672001 2025-11-29,09:31:10.000,333,11094904,-795,0,1764408669,13168.576931080002,320.6669675700032,54092.995196640004 2025-11-29,09:31:11.000,333,11094890,-795,0,1764408670,13169.02152753999,320.65286931000446,54092.946286800005 2025-11-29,09:31:12.000,333,11094876,-795,0,1764408671,13169.674949610002,320.6035254000017,54092.97423528 2025-11-29,09:31:13.000,333,11094861,-795,0,1764408672,13170.099337139989,321.3225366600018,54092.848467120006 2025-11-29,09:31:14.000,333,11094917,-795,0,1764408673,13170.005028799998,322.2741692100026,54092.57596944 2025-11-29,09:31:15.000,333,11094876,-795,0,1764408674,13169.378551969996,322.65482223000436,54092.52007248 2025-11-29,09:31:16.000,333,11094962,-795,0,1764408675,13168.401787019997,322.56318353999814,54092.848467120006 2025-11-29,09:31:17.000,333,11094911,-715,0,1764408676,13167.034316090001,322.8662961299997,54092.60391792001 2025-11-29,09:31:18.000,333,11094863,-795,0,1764408677,13165.168358219998,323.9448130200035,54092.345394480006 2025-11-29,09:31:19.000,333,11094912,-795,0,1764408678,13164.08381230999,324.03645171000244,54092.38731720001 2025-11-29,09:31:20.000,333,11094944,-795,0,1764408679,13163.450599169992,323.218752630004,54092.33840736001 2025-11-29,09:31:21.000,333,11094942,-795,0,1764408680,13162.830858649999,322.0415479200019,54091.99603848 2025-11-29,09:31:22.000,333,11094909,-795,0,1764408681,13162.480570530002,320.6599184400038,54091.86328320001 2025-11-29,09:31:23.000,333,11094879,-795,0,1764408682,13162.534461009993,319.34173112999997,54091.81437336001 2025-11-29,09:31:24.000,333,11094940,-795,0,1764408683,13162.426680049997,318.50993379000283,54091.64668248001 2025-11-29,09:31:25.000,333,11094905,-795,0,1764408684,13162.372789569992,317.49485907000053,54091.52091432 2025-11-29,09:31:26.000,333,11094961,-795,0,1764408685,13162.527724699998,316.47273521999887,54091.24841664 2025-11-29,09:31:27.000,333,11094881,-795,0,1764408686,13162.04944668999,316.83224085000256,54090.885086400005 2025-11-29,09:31:28.000,333,11094859,-795,0,1764408687,13160.870592439991,318.0376420800021,54089.8370184 2025-11-29,09:31:29.000,333,11094910,-795,0,1764408688,13160.44620490999,318.8271446400031,54089.613430560006 2025-11-29,09:31:30.000,333,11094918,-795,0,1764408689,13160.51356801,318.77075160000095,54089.424778320004 2025-11-29,09:31:31.000,333,11094896,-795,0,1764408690,13161.032263879992,318.2350177199987,54089.57150784 2025-11-29,09:31:32.000,333,11094911,-795,0,1764408691,13161.247825799997,317.8966594800004,54089.36189424 2025-11-29,09:31:33.000,333,11094910,-795,0,1764408692,13161.241089490002,317.62174341000355,54089.15228064001 2025-11-29,09:31:34.000,333,11094962,-795,0,1764408693,13161.294979969993,317.2340412600024,54089.01253824001 2025-11-29,09:31:35.000,333,11094933,-795,0,1764408694,13161.328661519998,316.9591251899983,54088.76798904001 2025-11-29,09:31:36.000,333,11094864,-795,0,1764408695,13161.288243659998,317.47371168000245,54088.57234968 2025-11-29,09:31:37.000,333,11094922,-795,0,1764408696,13161.497069269994,317.7979716600021,54088.4046588 2025-11-29,09:31:38.000,333,11094910,-795,0,1764408697,13161.72610380999,317.3820729900035,54088.3347876 2025-11-29,09:31:39.000,333,11094918,-795,0,1764408698,13161.941665729995,316.9732234500043,54088.29286488001 2025-11-29,09:31:40.000,333,11094909,-795,0,1764408699,13161.537487129994,316.6137178200006,54087.964470240004 2025-11-29,09:31:41.000,333,11094947,-795,0,1764408700,13161.402760929988,316.5502756499991,54087.936521760006 2025-11-29,09:31:42.000,333,11094934,-795,0,1764408701,13161.328661519998,316.37404740000056,54087.67799832 2025-11-29,09:31:43.000,333,11094952,-795,0,1764408702,13160.998582330001,316.52207913000166,54087.40550064001 2025-11-29,09:31:44.000,333,11094919,-795,0,1764408703,13160.51356801,316.6771599900021,54087.05614464 2025-11-29,09:31:45.000,333,11094921,-795,0,1764408704,13160.217170369993,316.44453870000143,54087.04915752001 2025-11-29,09:31:46.000,333,11094890,-795,0,1764408705,13160.392314429999,315.6973309200039,54086.762685600006 2025-11-29,09:31:47.000,333,11094895,-795,0,1764408706,13160.79649303,314.8866809700048,54086.594994720006 2025-11-29,09:31:48.000,333,11094888,-795,0,1764408707,13161.032263879992,314.3297997000045,54086.12685768 2025-11-29,09:31:49.000,333,11094889,-795,0,1764408708,13161.234353179992,313.8222623399997,54085.67968200001 2025-11-29,09:31:50.000,333,11094945,-795,0,1764408709,13161.254562109993,313.32882324000093,54085.24648056001 2025-11-29,09:31:51.000,333,11094915,-795,0,1764408710,13161.072681739992,312.5252224200012,54084.680523840005 2025-11-29,09:31:52.000,333,11094879,-795,0,1764408711,13160.46641383999,312.0247341900031,54084.72244656001 2025-11-29,09:31:53.000,333,11094926,-795,0,1764408712,13159.46943995999,312.0670289699992,54084.3521292 2025-11-29,09:31:54.000,333,11094921,-795,0,1764408713,13157.96724282999,312.1868641800029,54084.079631520006 2025-11-29,09:31:55.000,333,11094913,-795,0,1764408714,13156.283165330002,311.9119481099988,54083.73726264001 2025-11-29,09:31:56.000,333,11094948,-795,0,1764408715,13155.010002739997,311.00965947000077,54083.674378560005 2025-11-29,09:31:57.000,333,11094916,-795,0,1764408716,13154.828122369996,309.9522899700023,54083.60450736 2025-11-29,09:31:58.000,333,11094934,-795,0,1764408717,13155.77794208,309.1063943699992,54083.63245584 2025-11-29,09:31:59.000,333,11094887,-795,0,1764408718,13156.95679633,308.9724609000041,54084.394051920004 2025-11-29,09:32:00.000,333,11094912,-795,0,1764408719,13158.12891426999,309.0218048099996,54085.00193136 2025-11-29,09:32:01.000,333,11094954,-795,0,1764408720,13159.173042319999,309.64917738000076,54085.41417144001 2025-11-29,09:32:02.000,333,11094923,-795,0,1764408721,13160.021817380002,310.12851822000084,54085.72859184001 2025-11-29,09:32:03.000,333,11094977,-795,0,1764408722,13160.311478709998,309.9875356199991,54085.77750168001 2025-11-29,09:32:04.000,333,11094943,-795,0,1764408723,13160.40578704999,309.7619634599978,54085.65872064001 2025-11-29,09:32:05.000,333,11094973,-795,0,1764408724,13160.264324539989,309.4659000000029,54085.79846304001 2025-11-29,09:32:06.000,333,11094905,-795,0,1764408725,13160.122862030003,309.2332787100022,54085.84737288001 2025-11-29,09:32:07.000,333,11094937,-795,0,1764408726,13159.927509039997,309.7549143299984,54086.01506376001 2025-11-29,09:32:08.000,333,11094902,-795,0,1764408727,13159.887091179997,310.45277820000047,54085.72859184001 2025-11-29,09:32:09.000,333,11094892,-795,0,1764408728,13159.65805664,311.01670860000013,54086.07794784 2025-11-29,09:32:10.000,333,11094883,-795,0,1764408729,13159.031579809998,310.8193329600035,54085.924231200006 2025-11-29,09:32:11.000,333,11094947,-795,0,1764408730,13158.728445859997,310.20605865000107,54086.15480616 2025-11-29,09:32:12.000,333,11094943,-795,0,1764408731,13158.640873830002,309.74786519999907,54086.18275464001 2025-11-29,09:32:13.000,333,11094936,-795,0,1764408732,13158.19627737,310.19196039000235,54085.98711528 2025-11-29,09:32:14.000,333,11094905,-795,0,1764408733,13157.994188069999,311.15769120000186,54086.12685768 2025-11-29,09:32:15.000,333,11094927,-795,0,1764408734,13158.344476189995,312.03178332000243,54086.21070312001 2025-11-29,09:32:16.000,333,11094885,-795,0,1764408735,13159.20672386999,312.25735548000375,54086.10589632 2025-11-29,09:32:17.000,333,11094923,-795,0,1764408736,13160.65503052,312.45473112000036,54086.14781904 2025-11-29,09:32:18.000,333,11094936,-795,0,1764408737,13162.069655619991,312.93407196000044,54085.51199112001 2025-11-29,09:32:19.000,333,11094936,-795,0,1764408738,13163.497753340002,313.7094762600027,54085.7146176 2025-11-29,09:32:20.000,333,11094934,-795,0,1764408739,13164.541881389996,314.59061751000263,54085.735578960004 2025-11-29,09:32:21.000,333,11094922,-795,0,1764408740,13165.680317779996,315.2673339899993,54086.15480616 2025-11-29,09:32:22.000,333,11094939,-795,0,1764408741,13166.93327144,315.5492991900028,54085.973141040005 2025-11-29,09:32:23.000,333,11094903,-795,0,1764408742,13167.74162863999,315.59159396999894,54085.72859184001 2025-11-29,09:32:24.000,333,11094895,-795,0,1764408743,13167.98413579999,315.06290922000335,54085.07878968001 2025-11-29,09:32:25.000,333,11094918,-795,0,1764408744,13167.640583989989,314.1042275400032,54084.62462688001 2025-11-29,09:32:26.000,333,11094935,-795,0,1764408745,13166.367421399998,312.76489284000127,54083.60450736 2025-11-29,09:32:27.000,333,11094936,-795,0,1764408746,13164.966268919998,311.17883858999994,54082.64727192 2025-11-29,09:32:28.000,333,11094921,-795,0,1764408747,13164.029921829999,310.1496656099989,54082.24201896 2025-11-29,09:32:29.000,333,11094879,-795,0,1764408748,13163.504489649997,309.9381917100036,54081.6970236 2025-11-29,09:32:30.000,333,11094929,-795,0,1764408749,13163.457335480001,310.2201569099998,54081.03324720001 2025-11-29,09:32:31.000,333,11094942,-795,0,1764408750,13163.686370019997,310.184911260003,54080.34850944 2025-11-29,09:32:32.000,333,11094880,-795,0,1764408751,13163.787414669998,310.1355673500002,54079.64281032001 2025-11-29,09:32:33.000,333,11094919,-795,0,1764408752,13163.672897399993,309.8254056299993,54078.40609008 2025-11-29,09:32:34.000,333,11094862,-795,0,1764408753,13162.918430679994,309.43770347999816,54077.74231368 2025-11-29,09:32:35.000,333,11094920,-795,0,1764408754,13162.11680979,309.2121313200041,54077.3999448 2025-11-29,09:32:36.000,333,11094921,-795,0,1764408755,13161.308452589998,309.05705046000367,54076.90385928 2025-11-29,09:32:37.000,333,11094871,-795,0,1764408756,13160.65503052,308.78213438999956,54076.51956768 2025-11-29,09:32:38.000,333,11094921,-795,0,1764408757,13159.233669109999,308.28869529000076,54075.88373976001 2025-11-29,09:32:39.000,333,11094977,-795,0,1764408758,13157.980715449994,307.5132909899985,54075.77893296 2025-11-29,09:32:40.000,333,11094860,-795,0,1764408759,13157.05110466999,306.7378866900035,54075.10816944 2025-11-29,09:32:41.000,333,11094942,-795,0,1764408760,13156.902905849995,306.103464990003,54074.94746568001 2025-11-29,09:32:42.000,333,11094920,-795,0,1764408761,13156.963532639995,305.4901906800005,54074.954452800004 2025-11-29,09:32:43.000,333,11094943,-795,0,1764408762,13156.586299279988,305.25756938999984,54075.10816944 2025-11-29,09:32:44.000,333,11094918,-795,0,1764408763,13156.054130789991,305.6805171899978,54075.20598912 2025-11-29,09:32:45.000,333,11094947,-795,0,1764408764,13155.663424809994,306.5264127900009,54075.54835800001 2025-11-29,09:32:46.000,333,11094899,-795,0,1764408765,13155.77794208,306.92821320000076,54075.73701024001 2025-11-29,09:32:47.000,333,11094954,-795,0,1764408766,13156.289901639997,306.9634588500048,54075.59028072 2025-11-29,09:32:48.000,333,11094897,-795,0,1764408767,13156.249483779997,306.76608321000094,54075.36669288 2025-11-29,09:32:49.000,333,11094929,-795,0,1764408768,13156.182120680001,306.4065775800045,54075.53438376 2025-11-29,09:32:50.000,333,11094888,-795,0,1764408769,13156.141702820001,306.04002282000147,54075.792907200004 2025-11-29,09:32:51.000,333,11094926,-795,0,1764408770,13156.579562969993,306.1316615100004,54075.82085568 2025-11-29,09:32:52.000,333,11094931,-795,0,1764408771,13156.99047787999,306.56870757000434,54075.77893296 2025-11-29,09:32:53.000,333,11094921,-795,0,1764408772,13157.21951242,307.18903100999887,54075.5832936 2025-11-29,09:32:54.000,333,11094919,-795,0,1764408773,13156.92985108999,307.7388631499998,54075.05227248 2025-11-29,09:32:55.000,333,11094914,-795,0,1764408774,13156.404418910002,308.034926610002,54074.93349144 2025-11-29,09:32:56.000,333,11094839,-795,0,1764408775,13155.83183255999,307.86574749000283,54074.57714832 2025-11-29,09:32:57.000,333,11094953,-795,0,1764408776,13155.474808129999,307.42165229999955,54074.6050968 2025-11-29,09:32:58.000,333,11094945,-795,0,1764408777,13155.292927759998,306.60395322000113,54074.12997264001 2025-11-29,09:32:59.000,333,11094879,-795,0,1764408778,13156.013712929991,305.94133500000316,54074.20683096001 2025-11-29,09:33:00.000,333,11094966,-795,0,1764408779,13157.003950499995,305.3633063400048,54074.248753679996 2025-11-29,09:33:01.000,333,11094924,-795,0,1764408780,13158.02786961999,304.85576898,54074.304650640006 2025-11-29,09:33:02.000,333,11094907,-795,0,1764408781,13158.4185756,304.6301968199987,54074.19984384 2025-11-29,09:33:03.000,333,11094964,-795,0,1764408782,13158.08849640999,304.4892142200042,54074.08804992001 2025-11-29,09:33:04.000,333,11094885,-795,0,1764408783,13157.765153529988,304.5879020400025,54074.067088560005 2025-11-29,09:33:05.000,333,11094842,-795,0,1764408784,13157.286875519996,304.70068811999954,54073.73869392 2025-11-29,09:33:06.000,333,11094958,-795,0,1764408785,13156.85575168,304.8064250700045,54073.682796960005 2025-11-29,09:33:07.000,333,11094906,-795,0,1764408786,13156.532408799998,304.6231476899993,54073.633887120006 2025-11-29,09:33:08.000,333,11094893,-795,0,1764408787,13156.087812339996,304.4892142200042,54073.109853120004 2025-11-29,09:33:09.000,333,11094906,-795,0,1764408788,13156.094548649991,304.4962633500036,54072.86530392001 2025-11-29,09:33:10.000,333,11094916,-795,0,1764408789,13155.97329506999,304.5385581299997,54072.75351 2025-11-29,09:33:11.000,333,11094916,-795,0,1764408790,13155.683633739995,304.46806682999886,54072.48799944 2025-11-29,09:33:12.000,333,11094872,-795,0,1764408791,13155.79141469999,303.8477433900043,54072.39716688 2025-11-29,09:33:13.000,333,11094928,-795,0,1764408792,13156.161911750001,302.8397178000014,54071.956978320006 2025-11-29,09:33:14.000,333,11094925,-795,0,1764408793,13156.478518319993,301.81054482000036,54071.719416240005 2025-11-29,09:33:15.000,333,11094922,-795,0,1764408794,13156.882696919994,300.84481401000085,54071.43993144 2025-11-29,09:33:16.000,333,11094953,-795,0,1764408795,13157.17235824999,299.872034070002,54070.70628384001 2025-11-29,09:33:17.000,333,11094888,-795,0,1764408796,13158.014396999999,299.1459736800025,54070.28705664 2025-11-29,09:33:18.000,333,11094944,-795,0,1764408797,13159.146097079989,298.8217137000029,54069.97263624 2025-11-29,09:33:19.000,333,11094904,-795,0,1764408798,13160.277797159993,298.8851558700044,54070.13334000001 2025-11-29,09:33:20.000,333,11094954,-795,0,1764408799,13160.998582330001,298.84286109000095,54070.091417280004 2025-11-29,09:33:21.000,333,11094943,-795,0,1764408800,13161.544223439989,298.87810673999775,54069.923726400004 2025-11-29,09:33:22.000,333,11094884,-795,0,1764408801,13161.982083589995,298.92745065000054,54069.70013856001 2025-11-29,09:33:23.000,333,11094897,-795,0,1764408802,13162.419943740002,298.9767945600033,54069.14815608001 2025-11-29,09:33:24.000,333,11094943,-795,0,1764408803,13162.433416359992,299.2658088899989,54068.917581120004 2025-11-29,09:33:25.000,333,11094897,-795,0,1764408804,13162.217854440001,299.41384062,54068.819761440005 2025-11-29,09:33:26.000,333,11094915,-795,0,1764408805,13162.022501449996,299.3433493199991,54068.56822512 2025-11-29,09:33:27.000,333,11094951,-795,0,1764408806,13162.130282409991,299.1671210700006,54068.1769464 2025-11-29,09:33:28.000,333,11094903,-795,0,1764408807,13161.92819310999,299.1177771599978,54067.21971096 2025-11-29,09:33:29.000,333,11094949,-795,0,1764408808,13162.137018720001,299.2446615000008,54067.17778824 2025-11-29,09:33:30.000,333,11094847,-795,0,1764408809,13162.399734810002,299.39974236000126,54066.5000376 2025-11-29,09:33:31.000,333,11094949,-795,0,1764408810,13162.460361600002,299.48433192000084,54066.53497320001 2025-11-29,09:33:32.000,333,11094878,-795,0,1764408811,13162.305426469997,299.0472858600042,54066.29741112001 2025-11-29,09:33:33.000,333,11094960,-795,0,1764408812,13162.150491339991,298.54679762999876,54066.22753992001 2025-11-29,09:33:34.000,333,11094901,-795,0,1764408813,13162.170700269991,298.6736819700018,54065.82228696001 2025-11-29,09:33:35.000,333,11094931,-795,0,1764408814,13162.02923775999,299.2235141100027,54065.44498248 2025-11-29,09:33:36.000,333,11094819,-795,0,1764408815,13161.961874659995,299.66056016999937,54065.31921432001 2025-11-29,09:33:37.000,333,11094883,-795,0,1764408816,13162.143755029996,300.0130166700037,54064.543644 2025-11-29,09:33:38.000,333,11094955,-795,0,1764408817,13162.406471119997,300.04121319000114,54064.32005616 2025-11-29,09:33:39.000,333,11094945,-795,0,1764408818,13162.662450899988,300.1328518800001,54064.46678568 2025-11-29,09:33:40.000,333,11094938,-795,0,1764408819,13162.98579377999,300.1962940500016,54064.80216744 2025-11-29,09:33:41.000,333,11094968,-795,0,1764408820,13163.302400349996,300.3443257800027,54064.94190984 2025-11-29,09:33:42.000,333,11094917,-795,0,1764408821,13163.848041459998,300.53465228999994,54065.00479392001 2025-11-29,09:33:43.000,333,11094908,-795,0,1764408822,13164.319583159995,300.6192418499995,54064.94889696 2025-11-29,09:33:44.000,333,11094906,-795,0,1764408823,13164.696816520001,300.1751466600035,54064.70434776 2025-11-29,09:33:45.000,333,11094958,-795,0,1764408824,13165.195303459994,299.7662971200043,54064.31306904001 2025-11-29,09:33:46.000,333,11094909,-795,0,1764408825,13165.377183829994,299.85793581000326,54064.15236528 2025-11-29,09:33:47.000,333,11094897,-795,0,1764408826,13165.289611799999,300.2456379600044,54064.59255384 2025-11-29,09:33:48.000,333,11094945,-795,0,1764408827,13164.966268919998,300.316129259998,54064.16633952001 2025-11-29,09:33:49.000,333,11094941,-795,0,1764408828,13164.919114750002,299.7240023400009,54063.96371304 2025-11-29,09:33:50.000,333,11094922,-795,0,1764408829,13164.858487960002,299.0190893399995,54063.80999640001 2025-11-29,09:33:51.000,333,11094953,-795,0,1764408830,13164.521672459996,298.56089589000476,54063.523524480006 2025-11-29,09:33:52.000,333,11094900,-795,0,1764408831,13164.17138434,297.9828672299991,54063.09032304001 2025-11-29,09:33:53.000,333,11094873,-795,0,1764408832,13164.400418879995,297.56696856000053,54062.7619284 2025-11-29,09:33:54.000,333,11094887,-795,0,1764408833,13165.28287548999,297.43303508999816,54062.9366064 2025-11-29,09:33:55.000,333,11094912,-795,0,1764408834,13166.131650549993,297.5740176899999,54062.78987688 2025-11-29,09:33:56.000,333,11094919,-795,0,1764408835,13166.940007749996,297.5740176899999,54062.92961928 2025-11-29,09:33:57.000,333,11094921,-795,0,1764408836,13167.519330409988,297.6163124700033,54062.90865792 2025-11-29,09:33:58.000,333,11094955,-795,0,1764408837,13167.748364949999,297.80663898000057,54062.58026328 2025-11-29,09:33:59.000,333,11094955,-795,0,1764408838,13168.179488789996,298.23663590999786,54062.2378944 2025-11-29,09:34:00.000,333,11094874,-795,0,1764408839,13168.421995949997,298.955647169998,54062.161036080004 2025-11-29,09:34:01.000,333,11094963,-795,0,1764408840,13168.395050710002,299.70990408000216,54062.014306560006 2025-11-29,09:34:02.000,333,11094900,-795,0,1764408841,13168.273797130001,300.13990100999945,54062.02129368 2025-11-29,09:34:03.000,333,11094932,-795,0,1764408842,13168.166016169991,300.4218662100029,54061.67193768001 2025-11-29,09:34:04.000,333,11094898,-795,0,1764408843,13168.354632850002,300.63334010999824,54061.47629832 2025-11-29,09:34:05.000,333,11094887,-795,0,1764408844,13168.96090074999,300.9998948700013,54061.41341424001 2025-11-29,09:34:06.000,333,11094906,-795,0,1764408845,13169.513278170001,301.4580883200033,54061.28065896 2025-11-29,09:34:07.000,333,11094922,-795,0,1764408846,13169.722103779997,301.7893974300023,54061.224762000005 2025-11-29,09:34:08.000,333,11094816,-795,0,1764408847,13169.607586509992,302.33218044000387,54060.74963784 2025-11-29,09:34:09.000,333,11094872,-795,0,1764408848,13169.600850199997,303.36840255000425,54060.95226432001 2025-11-29,09:34:10.000,333,11094835,-795,0,1764408849,13169.365079349991,304.35528075000184,54060.79156056001 2025-11-29,09:34:11.000,333,11094940,-795,0,1764408850,13168.96090074999,304.77822854999977,54060.54701136001 2025-11-29,09:34:12.000,333,11094957,-795,0,1764408851,13168.711657279993,304.55265638999845,54060.148745520004 2025-11-29,09:34:13.000,333,11094945,-795,0,1764408852,13168.805965619998,304.1508559799986,54059.7924024 2025-11-29,09:34:14.000,333,11094935,-795,0,1764408853,13168.435468570002,303.9675786000007,54059.35221384001 2025-11-29,09:34:15.000,333,11094955,-795,0,1764408854,13167.84267328999,303.7702029600041,54059.22644568 2025-11-29,09:34:16.000,333,11094918,-795,0,1764408855,13167.074733950001,303.48823776000063,54059.08670328001 2025-11-29,09:34:17.000,333,11094949,-795,0,1764408856,13166.300058299988,303.17102691000036,54058.70241168001 2025-11-29,09:34:18.000,333,11094937,-795,0,1764408857,13165.64663622999,302.33218044000387,54058.1154936 2025-11-29,09:34:19.000,333,11094979,-795,0,1764408858,13165.67358147,301.345302239999,54057.773124720006 2025-11-29,09:34:20.000,333,11094942,-795,0,1764408859,13166.077760070002,300.6192418499995,54057.33293616 2025-11-29,09:34:21.000,333,11094964,-795,0,1764408860,13166.60992856,300.330227520004,54057.11633544 2025-11-29,09:34:22.000,333,11094950,-795,0,1764408861,13166.7716,300.54875054999866,54056.78095368 2025-11-29,09:34:23.000,333,11094978,-795,0,1764408862,13166.313530919993,301.04218965000473,54056.70409536 2025-11-29,09:34:24.000,333,11094924,-795,0,1764408863,13165.478228479995,301.4087444100005,54056.24993256 2025-11-29,09:34:25.000,333,11094902,-795,0,1764408864,13164.575562940001,301.46513745000266,54055.73288568001 2025-11-29,09:34:26.000,333,11094843,-795,0,1764408865,13163.868250389998,301.2607126799994,54055.37654256001 2025-11-29,09:34:27.000,333,11094942,-795,0,1764408866,13163.693106329993,300.9505509599985,54055.04814792 2025-11-29,09:34:28.000,333,11094889,-795,0,1764408867,13163.578589060002,300.3584240400014,54054.38437152 2025-11-29,09:34:29.000,333,11094952,-795,0,1764408868,13163.794150979993,299.44908627000405,54054.29353896001 2025-11-29,09:34:30.000,333,11094916,-795,0,1764408869,13164.10402123999,298.59614154000155,54054.4821912 2025-11-29,09:34:31.000,333,11094912,-795,0,1764408870,13164.36673732999,297.9335233200036,54054.48917832001 2025-11-29,09:34:32.000,333,11094893,-795,0,1764408871,13164.548617699991,297.64450899000076,54054.37039728001 2025-11-29,09:34:33.000,333,11094927,-795,0,1764408872,13164.37347364,297.5740176899999,54054.15379656001 2025-11-29,09:34:34.000,333,11094888,-795,0,1764408873,13163.720051570002,297.4753298700016,54054.062964000004 2025-11-29,09:34:35.000,333,11094949,-795,0,1764408874,13162.958848539995,297.3413963999992,54053.88828600001 2025-11-29,09:34:36.000,333,11094952,-795,0,1764408875,13162.426680049997,297.28500336000434,54053.965144320005 2025-11-29,09:34:37.000,333,11094914,-795,0,1764408876,13161.87430263,297.0453329400043,54053.97213144 2025-11-29,09:34:38.000,333,11094931,-795,0,1764408877,13161.362343069988,296.82680991000234,54054.22366776001 2025-11-29,09:34:39.000,333,11094944,-795,0,1764408878,13161.308452589998,296.61533600999974,54054.45424272 2025-11-29,09:34:40.000,333,11094869,-795,0,1764408879,13161.483596649989,296.65763079000317,54054.59398512 2025-11-29,09:34:41.000,333,11094956,-795,0,1764408880,13161.75304905,296.65763079000317,54054.66385632 2025-11-29,09:34:42.000,333,11094933,-795,0,1764408881,13162.197645510001,296.4250095000025,54054.47520408 2025-11-29,09:34:43.000,333,11094925,-795,0,1764408882,13163.02621163999,296.5236973200008,54054.43328136 2025-11-29,09:34:44.000,333,11094900,-795,0,1764408883,13164.23201113,297.18631553999876,54054.48917832001 2025-11-29,09:34:45.000,333,11094957,-795,0,1764408884,13165.54559157999,298.2154885199998,54055.06212216001 2025-11-29,09:34:46.000,333,11094916,-795,0,1764408885,13166.87264465,299.17417019999993,54055.138980480006 2025-11-29,09:34:47.000,333,11094937,-795,0,1764408886,13167.835936979995,300.2738344800018,54055.020199440005 2025-11-29,09:34:48.000,333,11094825,-795,0,1764408887,13168.246851889991,301.30300746000285,54054.6918048 2025-11-29,09:34:49.000,333,11094960,-795,0,1764408888,13168.139070929996,302.1770995800034,54054.5520624 2025-11-29,09:34:50.000,333,11094894,-795,0,1764408889,13167.108415499992,302.7762756299999,54054.16078368 2025-11-29,09:34:51.000,333,11094901,-795,0,1764408890,13165.518646339995,302.67758781000157,54053.62277544001 2025-11-29,09:34:52.000,333,11094926,-795,0,1764408891,13164.33305578,302.19119784000213,54053.965144320005 2025-11-29,09:34:53.000,333,11094913,-795,0,1764408892,13163.21482832,301.676611349998,54053.61578832 2025-11-29,09:34:54.000,333,11094876,-795,0,1764408893,13162.022501449996,301.0774353000015,54053.189573999996 2025-11-29,09:34:55.000,333,11094952,-795,0,1764408894,13160.958164470001,300.1610484000048,54052.71444984001 2025-11-29,09:34:56.000,333,11094881,-795,0,1764408895,13160.217170369993,299.39974236000126,54052.28124840001 2025-11-29,09:34:57.000,333,11094898,-795,0,1764408896,13159.604166159996,299.1318754200038,54051.31702584 2025-11-29,09:34:58.000,333,11094953,-795,0,1764408897,13158.775600029992,299.13892455000314,54050.96068272 2025-11-29,09:34:59.000,333,11094938,-795,0,1764408898,13157.704526740003,299.04023673000484,54050.876837280004 2025-11-29,09:35:00.000,333,11094936,-795,0,1764408899,13156.774915959999,298.56089589000476,54050.57639112 2025-11-29,09:35:01.000,333,11094949,-795,0,1764408900,13156.006976619996,297.85598289000336,54050.26895784001 2025-11-29,09:35:02.000,333,11094921,-795,0,1764408901,13155.488280749989,296.9466451199987,54050.038382880004 2025-11-29,09:35:03.000,333,11094928,-795,0,1764408902,13155.299664069993,296.0937003900035,54049.703001120004 2025-11-29,09:35:04.000,333,11094885,-795,0,1764408903,13155.56911646999,295.2478047900004,54048.89948232 2025-11-29,09:35:05.000,333,11094881,-795,0,1764408904,13155.93961352,294.7332183000035,54048.5082036 2025-11-29,09:35:06.000,333,11094971,-795,0,1764408905,13156.262956400002,294.7473165600022,54048.53615208 2025-11-29,09:35:07.000,333,11094929,-795,0,1764408906,13156.384209980002,295.127969580004,54048.599036160005 2025-11-29,09:35:08.000,333,11094960,-795,0,1764408907,13155.89245934999,295.29714870000316,54048.31955136 2025-11-29,09:35:09.000,333,11094904,-795,0,1764408908,13155.292927759998,295.0574782800031,54048.193783200004 2025-11-29,09:35:10.000,333,11094961,-795,0,1764408909,13154.585615209995,294.5217444000009,54047.99814384001 2025-11-29,09:35:11.000,333,11094924,-795,0,1764408910,13153.979347309993,293.8450279200042,54047.592890880005 2025-11-29,09:35:12.000,333,11094900,-795,0,1764408911,13153.47412405999,293.2388027400011,54047.31340608 2025-11-29,09:35:13.000,333,11094928,-795,0,1764408912,13153.19793535,292.8792971100047,54046.81033344 2025-11-29,09:35:14.000,333,11094946,-795,0,1764408913,13153.29224368999,292.63962669000466,54046.97802432 2025-11-29,09:35:15.000,333,11094950,-795,0,1764408914,13153.27203475999,292.6043810400006,54046.901166 2025-11-29,09:35:16.000,333,11094934,-795,0,1764408915,13153.31245261999,292.4563493099995,54046.53084864001 2025-11-29,09:35:17.000,333,11094975,-795,0,1764408916,13153.52127823,292.3717597499999,54046.28629944 2025-11-29,09:35:18.000,333,11094964,-795,0,1764408917,13153.528014539996,292.05454889999965,54045.72034272001 2025-11-29,09:35:19.000,333,11094913,-795,0,1764408918,13153.797466939992,291.6034045800043,54045.72034272001 2025-11-29,09:35:20.000,333,11094902,-795,0,1764408919,13153.817675869992,291.5540606700015,54045.56662608 2025-11-29,09:35:21.000,333,11094873,-795,0,1764408920,13153.507805609996,291.82192760999897,54045.7133556 2025-11-29,09:35:22.000,333,11094897,-795,0,1764408921,13153.46065144,291.8994680399992,54045.629510160004 2025-11-29,09:35:23.000,333,11094963,-795,0,1764408922,13153.43370619999,291.87127152000176,54045.26617992001 2025-11-29,09:35:24.000,333,11094986,-795,0,1764408923,13153.750312769997,292.2730719300016,54045.30111552 2025-11-29,09:35:25.000,333,11094915,-795,0,1764408924,13153.905247900002,292.7665110300004,54045.196308720006 2025-11-29,09:35:26.000,333,11094955,-795,0,1764408925,13154.013028859998,293.13306579000346,54044.91682392 2025-11-29,09:35:27.000,333,11094919,-795,0,1764408926,13154.59908783,293.1401149200028,54044.77708152 2025-11-29,09:35:28.000,333,11094876,-795,0,1764408927,13154.929167019996,293.2740483899979,54044.60939064 2025-11-29,09:35:29.000,333,11094948,-795,0,1764408928,13155.319872999993,293.4361783799977,54044.78406864001 2025-11-29,09:35:30.000,333,11094910,-795,0,1764408929,13155.575852779999,293.52781707000395,54044.78406864001 2025-11-29,09:35:31.000,333,11094984,-795,0,1764408930,13155.441126579994,293.66175053999905,54044.60240352 2025-11-29,09:35:32.000,333,11094949,-795,0,1764408931,13155.063893220002,293.7322418399999,54044.4906096 2025-11-29,09:35:33.000,333,11094885,-795,0,1764408932,13154.343108049994,293.8168313999995,54044.19715056 2025-11-29,09:35:34.000,333,11094906,-795,0,1764408933,13153.19793535,293.7392909699993,54043.84779456001 2025-11-29,09:35:35.000,333,11094980,-795,0,1764408934,13152.18075254,293.46437490000244,54044.01548544001 2025-11-29,09:35:36.000,333,11094995,-795,0,1764408935,13151.446494750002,293.16831144000025,54043.48446432 2025-11-29,09:35:37.000,333,11094978,-795,0,1764408936,13150.968216739995,293.2599501299992,54043.26087648 2025-11-29,09:35:38.000,333,11094995,-795,0,1764408937,13150.651610169989,293.2740483899979,54042.82068792001 2025-11-29,09:35:39.000,333,11094910,-795,0,1764408938,13150.510147659988,293.05552536000323,54042.68793264 2025-11-29,09:35:40.000,333,11094917,-795,0,1764408939,13150.442784559993,292.56208626000443,54042.26171832 2025-11-29,09:35:41.000,333,11094904,-795,0,1764408940,13150.577510759998,292.1743841100033,54042.324602400004 2025-11-29,09:35:42.000,333,11094912,-795,0,1764408941,13150.260904189992,291.948811950002,54042.45037056 2025-11-29,09:35:43.000,333,11094942,-795,0,1764408942,13149.81630772999,291.68799414000387,54042.57613872 2025-11-29,09:35:44.000,333,11094884,-795,0,1764408943,13149.001214219992,291.1240637400042,54042.43639632001 2025-11-29,09:35:45.000,333,11094891,-795,0,1764408944,13148.41515524999,290.4402981300009,54042.38049936 2025-11-29,09:35:46.000,333,11094944,-795,0,1764408945,13148.469045729995,290.0455468500004,54042.848636400005 2025-11-29,09:35:47.000,333,11094954,-795,0,1764408946,13148.69808026999,289.81997468999907,54042.61806144 2025-11-29,09:35:48.000,333,11094947,-795,0,1764408947,13149.162885659993,289.89046598999994,54042.6390228 2025-11-29,09:35:49.000,333,11094949,-795,0,1764408948,13149.84325297,290.3768559599994,54043.03728864001 2025-11-29,09:35:50.000,333,11094936,-795,0,1764408949,13150.705500649994,290.7293124600037,54043.51241280001 2025-11-29,09:35:51.000,333,11094957,-795,0,1764408950,13151.486912610002,291.0253759199986,54043.61023248001 2025-11-29,09:35:52.000,333,11094909,-795,0,1764408951,13152.672503169997,291.20160417000443,54043.77093624 2025-11-29,09:35:53.000,333,11094938,-795,0,1764408952,13154.32963542999,291.31439025000145,54043.8617688 2025-11-29,09:35:54.000,333,11094917,-795,0,1764408953,13156.438100459993,291.01832678999926,54043.89670440001 2025-11-29,09:35:55.000,333,11094925,-795,0,1764408954,13158.512883939991,290.60947725000005,54044.44169976 2025-11-29,09:35:56.000,333,11094897,-795,0,1764408955,13159.914036419992,290.41210161000345,54044.860926960006 2025-11-29,09:35:57.000,333,11094947,-795,0,1764408956,13160.742602549995,290.77160723999987,54045.56662608 2025-11-29,09:35:58.000,333,11094873,-795,0,1764408957,13161.193935319992,291.2438989500006,54045.99982752 2025-11-29,09:35:59.000,333,11094919,-795,0,1764408958,13161.315188899993,291.5540606700015,54046.54482288 2025-11-29,09:36:00.000,333,11094907,-795,0,1764408959,13161.321925210003,291.44127459000447,54047.06885688 2025-11-29,09:36:01.000,333,11094938,-795,0,1764408960,13161.544223439989,291.0253759199986,54047.25052200001 2025-11-29,09:36:02.000,333,11094922,-795,0,1764408961,13161.800203219995,290.7998037600046,54047.495071200006 2025-11-29,09:36:03.000,333,11094917,-795,0,1764408962,13161.941665729995,291.54701154000213,54047.81647872 2025-11-29,09:36:04.000,333,11094925,-795,0,1764408963,13161.901247869995,293.18945882999833,54048.44531952 2025-11-29,09:36:05.000,333,11094954,-795,0,1764408964,13162.163963959996,294.87420089999796,54048.8924952 2025-11-29,09:36:06.000,333,11094945,-795,0,1764408965,13162.568142559998,296.474353409998,54049.37460648 2025-11-29,09:36:07.000,333,11094928,-795,0,1764408966,13162.628769349998,297.6727055099982,54049.68203976 2025-11-29,09:36:08.000,333,11094891,-795,0,1764408967,13162.392998499992,298.2436850400045,54049.56325872 2025-11-29,09:36:09.000,333,11094923,-795,0,1764408968,13162.494043149993,298.180242870003,54049.61216856 2025-11-29,09:36:10.000,333,11094917,-795,0,1764408969,13162.507515769998,297.848933760004,54049.70998824 2025-11-29,09:36:11.000,333,11094924,-795,0,1764408970,13162.473834219993,297.2920524900037,54050.14318968 2025-11-29,09:36:12.000,333,11094947,-795,0,1764408971,13162.648978279998,296.53074645000015,54050.206073760004 2025-11-29,09:36:13.000,333,11094926,-795,0,1764408972,13163.04642056999,295.81173519000004,54049.94755032 2025-11-29,09:36:14.000,333,11094986,-795,0,1764408973,13163.814359909993,295.0645274100025,54050.07331848 2025-11-29,09:36:15.000,333,11094900,-795,0,1764408974,13164.750706999992,294.7050217799988,54050.22004800001 2025-11-29,09:36:16.000,333,11094933,-795,0,1764408975,13165.37044752,294.9446921999988,54050.1152412 2025-11-29,09:36:17.000,333,11094906,-795,0,1764408976,13165.208776079999,295.85402997000347,54050.33882904001 2025-11-29,09:36:18.000,333,11094958,-795,0,1764408977,13164.622717109996,296.33337081000354,54050.61831384 2025-11-29,09:36:19.000,333,11094950,-795,0,1764408978,13164.18485695999,296.2769777700014,54050.97465696 2025-11-29,09:36:20.000,333,11094906,-795,0,1764408979,13164.090548619999,295.5861630299987,54051.3379872 2025-11-29,09:36:21.000,333,11094970,-795,0,1764408980,13164.157911719994,294.67682526000135,54051.617472000005 2025-11-29,09:36:22.000,333,11094976,-795,0,1764408981,13164.17138434,293.95781400000124,54051.72926592001 2025-11-29,09:36:23.000,333,11094924,-795,0,1764408982,13164.18485695999,293.4502766400037,54051.44279400001 2025-11-29,09:36:24.000,333,11094923,-795,0,1764408983,13164.35326471,293.37978534000285,54051.29606448 2025-11-29,09:36:25.000,333,11094906,-795,0,1764408984,13164.824806409997,293.56306272000074,54051.379909920004 2025-11-29,09:36:26.000,333,11094958,-795,0,1764408985,13165.26266655999,293.93666661000316,54051.80612424001 2025-11-29,09:36:27.000,333,11094937,-795,0,1764408986,13165.794835050001,294.23273006999807,54051.94586664001 2025-11-29,09:36:28.000,333,11094900,-795,0,1764408987,13166.333739849993,294.4724004899981,54051.88996968 2025-11-29,09:36:29.000,333,11094956,-795,0,1764408988,13166.87264465,295.02223262999905,54052.11355752001 2025-11-29,09:36:30.000,333,11094947,-795,0,1764408989,13167.357658970002,295.5579665100013,54052.11355752001 2025-11-29,09:36:31.000,333,11094929,-795,0,1764408990,13167.539539339989,296.2769777700014,54052.12753176 2025-11-29,09:36:32.000,333,11094879,-795,0,1764408991,13167.896563769995,296.6858273100006,54052.07862192 2025-11-29,09:36:33.000,333,11094985,-795,0,1764408992,13168.118861999996,296.9466451199987,54052.65855288 2025-11-29,09:36:34.000,333,11094915,-795,0,1764408993,13168.381578089997,297.1651681500007,54052.69348848001 2025-11-29,09:36:35.000,333,11094969,-795,0,1764408994,13168.758811449989,297.2920524900037,54052.86117936001 2025-11-29,09:36:36.000,333,11094949,-795,0,1764408995,13168.96763706,297.60926334000396,54053.0847672 2025-11-29,09:36:37.000,333,11094964,-795,0,1764408996,13169.176462669995,297.85598289000336,54053.441110320004 2025-11-29,09:36:38.000,333,11094895,-795,0,1764408997,13169.00131860999,298.180242870003,54053.03585736 2025-11-29,09:36:39.000,333,11094943,-795,0,1764408998,13169.1293085,298.53269937000005,54053.4690588 2025-11-29,09:36:40.000,333,11094891,-795,0,1764408999,13169.21014422,298.84286109000095,54053.9232216 2025-11-29,09:36:41.000,333,11094979,-795,0,1764409000,13169.16972636,298.8217137000029,54054.12584808001 2025-11-29,09:36:42.000,333,11094954,-795,0,1764409001,13169.04173646999,298.4410606800011,54054.20270640001 2025-11-29,09:36:43.000,333,11094912,-795,0,1764409002,13168.927219199999,297.85598289000336,54054.32148744001 2025-11-29,09:36:44.000,333,11094956,-795,0,1764409003,13169.06194539999,297.3413963999992,54054.468216960006 2025-11-29,09:36:45.000,333,11094934,-795,0,1764409004,13169.917456769988,296.7563186100015,54054.66385632 2025-11-29,09:36:46.000,333,11094940,-795,0,1764409005,13170.867276479992,296.4602551499993,54054.94334112001 2025-11-29,09:36:47.000,333,11094942,-795,0,1764409006,13171.68236998999,296.6082868800004,54055.474362240006 2025-11-29,09:36:48.000,333,11094914,-795,0,1764409007,13172.214538480002,296.67877818000125,54055.81673112 2025-11-29,09:36:49.000,333,11094927,-795,0,1764409008,13173.04984092,296.65763079000317,54056.28486816001 2025-11-29,09:36:50.000,333,11094904,-795,0,1764409009,13174.10070527999,296.55189383999823,54056.58531432 2025-11-29,09:36:51.000,333,11094927,-795,0,1764409010,13174.915798789989,296.71402382999804,54057.102361200006 2025-11-29,09:36:52.000,333,11094940,-795,0,1764409011,13175.3267137,296.80566252000426,54057.18620664 2025-11-29,09:36:53.000,333,11094924,-795,0,1764409012,13175.757837539997,296.72812209000404,54057.486652800006 2025-11-29,09:36:54.000,333,11094906,-795,0,1764409013,13176.30347865,296.6858273100006,54057.80806032 2025-11-29,09:36:55.000,333,11094921,-795,0,1764409014,13176.815438209997,296.77746599999955,54058.31812008001 2025-11-29,09:36:56.000,333,11094887,-795,0,1764409015,13177.313925149989,297.0946768499998,54058.48581096001 2025-11-29,09:36:57.000,333,11094919,-795,0,1764409016,13178.209854380002,297.4048385700007,54058.68145032001 2025-11-29,09:36:58.000,333,11094956,-795,0,1764409017,13178.84306752,297.72909855000034,54058.59760488 2025-11-29,09:36:59.000,333,11094956,-795,0,1764409018,13179.509962210002,298.07450591999805,54058.925999520005 2025-11-29,09:37:00.000,333,11094899,-795,0,1764409019,13179.96129498,298.49745372000325,54058.78625712 2025-11-29,09:37:01.000,333,11094924,-795,0,1764409020,13180.14317535,299.15302281000186,54059.044780560005 2025-11-29,09:37:02.000,333,11094958,-795,0,1764409021,13180.01518545999,299.70990408000216,54059.28932976 2025-11-29,09:37:03.000,333,11094953,-795,0,1764409022,13179.523434829993,300.2597362200031,54059.30330400001 2025-11-29,09:37:04.000,333,11094861,-795,0,1764409023,13178.84306752,300.68268402000103,54058.8840768 2025-11-29,09:37:05.000,333,11094983,-795,0,1764409024,13178.149227590002,301.14087747000303,54058.877089680005 2025-11-29,09:37:06.000,333,11094881,-795,0,1764409025,13178.169436520002,301.2889092000041,54058.75132152001 2025-11-29,09:37:07.000,333,11094956,-795,0,1764409026,13178.748759179995,301.1831722499992,54058.56266928001 2025-11-29,09:37:08.000,333,11094927,-795,0,1764409027,13179.557116379998,300.8730105299983,54058.38100416 2025-11-29,09:37:09.000,333,11094925,-795,0,1764409028,13180.675343839997,300.82366662000277,54058.52074656 2025-11-29,09:37:10.000,333,11094955,-795,0,1764409029,13181.31529328999,300.8659613999989,54058.77228288001 2025-11-29,09:37:11.000,333,11094967,-795,0,1764409030,13182.069760009988,300.71792966999783,54058.94696088001 2025-11-29,09:37:12.000,333,11094856,-795,0,1764409031,13182.76359994,300.3231783900046,54058.98189648 2025-11-29,09:37:13.000,333,11094988,-795,0,1764409032,13183.289032119988,300.0341640600018,54058.96093512 2025-11-29,09:37:14.000,333,11094892,-795,0,1764409033,13183.86161847,299.69580582000344,54059.06574192001 2025-11-29,09:37:15.000,333,11094939,-795,0,1764409034,13184.286006000002,299.540724960003,54058.59760488 2025-11-29,09:37:16.000,333,11094936,-795,0,1764409035,13184.494831609998,299.48433192000084,54058.98888360001 2025-11-29,09:37:17.000,333,11094976,-795,0,1764409036,13184.454413749998,299.2799071500049,54059.22644568 2025-11-29,09:37:18.000,333,11094948,-795,0,1764409037,13184.467886369988,299.30105454000295,54059.35221384001 2025-11-29,09:37:19.000,333,11094910,-795,0,1764409038,13184.622821499994,299.3715458400038,54059.5129176 2025-11-29,09:37:20.000,333,11094865,-795,0,1764409039,13185.027000099995,299.540724960003,54059.57580168 2025-11-29,09:37:21.000,333,11094965,-795,0,1764409040,13184.784492939994,300.18924492000224,54059.39413656 2025-11-29,09:37:22.000,333,11094931,-795,0,1764409041,13184.104125630001,301.4298917999986,54059.10067752 2025-11-29,09:37:23.000,333,11094916,-795,0,1764409042,13183.086942820002,302.6211947699994,54058.91202528 2025-11-29,09:37:24.000,333,11094955,-795,0,1764409043,13182.25164037999,303.46709037000255,54058.76529576 2025-11-29,09:37:25.000,333,11094971,-795,0,1764409044,13181.928297500002,303.55167993000214,54059.15657448001 2025-11-29,09:37:26.000,333,11094904,-795,0,1764409045,13181.982187979993,303.3261077700008,54059.0238192 2025-11-29,09:37:27.000,333,11094906,-795,0,1764409046,13182.049551079988,303.0441425700046,54058.91901240001 2025-11-29,09:37:28.000,333,11094862,-795,0,1764409047,13181.948506430002,302.64939129000413,54058.51375944001 2025-11-29,09:37:29.000,333,11094879,-795,0,1764409048,13182.298794549999,301.97972393999953,54058.51375944001 2025-11-29,09:37:30.000,333,11094877,-795,0,1764409049,13182.76359994,301.3100565900022,54058.06658376 2025-11-29,09:37:31.000,333,11094961,-795,0,1764409050,13183.066733890002,300.8659613999989,54058.12248072 2025-11-29,09:37:32.000,333,11094877,-795,0,1764409051,13183.140833299993,300.63334010999824,54058.35305568 2025-11-29,09:37:33.000,333,11094926,-795,0,1764409052,13183.006107100002,300.38662055999885,54058.38100416 2025-11-29,09:37:34.000,333,11094915,-795,0,1764409053,13182.69623683999,299.77334625000367,54058.00369968 2025-11-29,09:37:35.000,333,11094924,-795,0,1764409054,13182.64234636,298.82876283000223,54058.17139056 2025-11-29,09:37:36.000,333,11094875,-795,0,1764409055,13182.568246949995,297.834835499998,54058.26222312 2025-11-29,09:37:37.000,333,11094936,-795,0,1764409056,13182.258376689999,297.1933646699981,54057.93382848001 2025-11-29,09:37:38.000,333,11094948,-795,0,1764409057,13181.699262959992,296.84090817000106,54057.67530504001 2025-11-29,09:37:39.000,333,11094967,-795,0,1764409058,13181.25466649999,296.601237750001,54057.79408608001 2025-11-29,09:37:40.000,333,11094922,-795,0,1764409059,13181.079522439999,296.1923882100018,54058.108506480006 2025-11-29,09:37:41.000,333,11094915,-795,0,1764409060,13181.47696472999,295.9809143099992,54058.325107200006 2025-11-29,09:37:42.000,333,11094912,-795,0,1764409061,13181.658845099992,295.91042300999834,54058.33908144 2025-11-29,09:37:43.000,333,11094948,-795,0,1764409062,13181.847461780002,296.02320909000264,54058.38799128 2025-11-29,09:37:44.000,333,11094886,-795,0,1764409063,13182.157332039998,296.17124082000373,54058.01068680001 2025-11-29,09:37:45.000,333,11094915,-795,0,1764409064,13182.804017800001,296.41796037000313,54058.05959664001 2025-11-29,09:37:46.000,333,11094990,-795,0,1764409065,13183.262086879993,296.8550064299998,54058.24126176 2025-11-29,09:37:47.000,333,11094941,-795,0,1764409066,13183.457439869999,297.2074629300041,54058.68145032001 2025-11-29,09:37:48.000,333,11094927,-795,0,1764409067,13183.57869345,297.56696856000053,54058.61856624 2025-11-29,09:37:49.000,333,11094939,-795,0,1764409068,13183.666265479995,297.8207372399993,54058.76529576 2025-11-29,09:37:50.000,333,11094966,-795,0,1764409069,13183.888563709996,297.848933760004,54058.96093512 2025-11-29,09:37:51.000,333,11094970,-795,0,1764409070,13184.252324449997,297.9476215800023,54058.995870720006 2025-11-29,09:37:52.000,333,11094931,-795,0,1764409071,13184.582403639994,297.9687689700004,54058.61856624 2025-11-29,09:37:53.000,333,11094929,-795,0,1764409072,13184.636294119999,297.9264741900042,54058.52074656 2025-11-29,09:37:54.000,333,11094905,-795,0,1764409073,13184.555458399998,298.0322111400019,54058.69542456 2025-11-29,09:37:55.000,333,11094935,-795,0,1764409074,13184.568931019989,297.9687689700004,54058.96792224001 2025-11-29,09:37:56.000,333,11094900,-795,0,1764409075,13184.69018459999,297.7854915900025,54059.11465176001 2025-11-29,09:37:57.000,333,11094915,-795,0,1764409076,13184.555458399998,297.6868037700042,54059.14958736 2025-11-29,09:37:58.000,333,11094949,-795,0,1764409077,13184.245588140002,297.8207372399993,54058.93298664 2025-11-29,09:37:59.000,333,11094953,-795,0,1764409078,13184.137807179992,298.1943411300017,54058.807218480004 2025-11-29,09:38:00.000,333,11094837,-795,0,1764409079,13184.178225039992,298.54679762999876,54058.77927000001 2025-11-29,09:38:01.000,333,11094948,-795,0,1764409080,13184.265797070002,299.2446615000008,54058.77927000001 2025-11-29,09:38:02.000,333,11094954,-795,0,1764409081,13184.582403639994,300.11875362000137,54059.13561312001 2025-11-29,09:38:03.000,333,11094947,-795,0,1764409082,13185.03373640999,300.78137183999934,54059.11465176001 2025-11-29,09:38:04.000,333,11094933,-795,0,1764409083,13185.269507259996,301.2607126799994,54059.30330400001 2025-11-29,09:38:05.000,333,11094965,-795,0,1764409084,13185.12130844,301.6836604800046,54059.61073728001 2025-11-29,09:38:06.000,333,11094941,-795,0,1764409085,13184.676711979999,301.85988873000315,54059.56182744 2025-11-29,09:38:07.000,333,11094956,-795,0,1764409086,13184.158016109992,301.8246430799991,54059.24740704 2025-11-29,09:38:08.000,333,11094931,-795,0,1764409087,13183.75383750999,301.676611349998,54059.0238192 2025-11-29,09:38:09.000,333,11094951,-795,0,1764409088,13183.747101199995,301.3312039800003,54059.34522672 2025-11-29,09:38:10.000,333,11094919,-795,0,1764409089,13183.89530001999,300.71088053999847,54059.65964712001 2025-11-29,09:38:11.000,333,11094931,-795,0,1764409090,13183.94245419,299.7240023400009,54059.85528648001 2025-11-29,09:38:12.000,333,11094975,-795,0,1764409091,13183.706683339995,298.9133523900018,54059.94611904001 2025-11-29,09:38:13.000,333,11094898,-795,0,1764409092,13183.349658909989,298.2789306900013,54059.91118344 2025-11-29,09:38:14.000,333,11094941,-795,0,1764409093,13182.851171969996,297.8841794100008,54059.73650544001 2025-11-29,09:38:15.000,333,11094922,-795,0,1764409094,13182.150595729989,297.5105755199984,54059.37317520001 2025-11-29,09:38:16.000,333,11094899,-795,0,1764409095,13181.409601629995,297.2568068399996,54058.709398800005 2025-11-29,09:38:17.000,333,11094921,-795,0,1764409096,13180.944796239994,297.1581190200013,54058.995870720006 2025-11-29,09:38:18.000,333,11094954,-795,0,1764409097,13180.34526465,297.1017259799992,54058.71638592 2025-11-29,09:38:19.000,333,11094934,-795,0,1764409098,13179.772678299989,297.2427085800009,54058.492798080006 2025-11-29,09:38:20.000,333,11094916,-795,0,1764409099,13179.267455050001,296.97484164000343,54058.255236000005 2025-11-29,09:38:21.000,333,11094963,-795,0,1764409100,13179.355027079997,296.5730412300036,54058.19235192 2025-11-29,09:38:22.000,333,11094941,-795,0,1764409101,13179.260718739992,296.3263216800042,54057.71722776 2025-11-29,09:38:23.000,333,11094958,-795,0,1764409102,13178.92390324,296.30517428999883,54057.40979448001 2025-11-29,09:38:24.000,333,11094881,-795,0,1764409103,13178.425416299993,296.4250095000025,54056.87178624 2025-11-29,09:38:25.000,333,11094828,-795,0,1764409104,13178.027974010001,296.2910760300001,54057.00454152001 2025-11-29,09:38:26.000,333,11094932,-795,0,1764409105,13177.280243599998,296.1289460400003,54056.41762344 2025-11-29,09:38:27.000,333,11094899,-795,0,1764409106,13176.62008521999,296.3404199400029,54056.42461056001 2025-11-29,09:38:28.000,333,11094896,-795,0,1764409107,13175.791519090002,296.7351712200034,54055.83070536001 2025-11-29,09:38:29.000,333,11094937,-795,0,1764409108,13175.697210749997,297.39778944000136,54055.99839624001 2025-11-29,09:38:30.000,333,11094927,-795,0,1764409109,13175.616375029997,297.81368810999993,54055.83070536001 2025-11-29,09:38:31.000,333,11094969,-795,0,1764409110,13175.40754942,298.0674567899987,54055.739872800004 2025-11-29,09:38:32.000,333,11094935,-795,0,1764409111,13175.131360709995,298.2436850400045,54055.74685992 2025-11-29,09:38:33.000,333,11094942,-795,0,1764409112,13175.18525119,297.7009020300029,54055.593143280006 2025-11-29,09:38:34.000,333,11094935,-795,0,1764409113,13174.848435689993,297.13697163000325,54055.44641376001 2025-11-29,09:38:35.000,333,11094928,-795,0,1764409114,13173.743680849999,296.8691046899985,54055.15994184001 2025-11-29,09:38:36.000,333,11094949,-795,0,1764409115,13172.019185489997,297.0453329400043,54054.92936688 2025-11-29,09:38:37.000,333,11094954,-795,0,1764409116,13170.712341350001,296.9184486000013,54054.447255600004 2025-11-29,09:38:38.000,333,11094919,-795,0,1764409117,13169.701894849997,296.30517428999883,54053.678672400005 2025-11-29,09:38:39.000,333,11094970,-795,0,1764409118,13169.055209089995,295.64255607000086,54053.67168528001 2025-11-29,09:38:40.000,333,11094919,-795,0,1764409119,13168.374841780002,295.1914117499982,54053.776492080004 2025-11-29,09:38:41.000,333,11094932,-795,0,1764409120,13167.86961853,295.07157654000184,54053.65771104 2025-11-29,09:38:42.000,333,11094895,-795,0,1764409121,13167.627111369999,294.6556778700033,54053.56687848 2025-11-29,09:38:43.000,333,11094941,-795,0,1764409122,13167.714683399994,294.0424035600008,54053.44809744 2025-11-29,09:38:44.000,333,11094952,-795,0,1764409123,13168.17275248,293.4573257700031,54053.413161840006 2025-11-29,09:38:45.000,333,11094930,-795,0,1764409124,13168.96763706,292.92159189000085,54053.47604592 2025-11-29,09:38:46.000,333,11094921,-795,0,1764409125,13168.96763706,292.519791480001,54053.52495576 2025-11-29,09:38:47.000,333,11094939,-795,0,1764409126,13167.775310189994,292.94273927999893,54053.55290424001 2025-11-29,09:38:48.000,333,11094874,-795,0,1764409127,13166.286585679998,293.3022449100026,54053.33630352001 2025-11-29,09:38:49.000,333,11094943,-795,0,1764409128,13165.161621909989,293.13306579000346,54053.31534216001 2025-11-29,09:38:50.000,333,11094876,-795,0,1764409129,13164.299374229995,292.30126844999904,54053.23848384001 2025-11-29,09:38:51.000,333,11094972,-795,0,1764409130,13163.571852749992,291.0958672199995,54053.11970280001 2025-11-29,09:38:52.000,333,11094919,-795,0,1764409131,13162.783704479989,290.3063646599985,54052.686501359996 2025-11-29,09:38:53.000,333,11094937,-795,0,1764409132,13162.02923775999,289.8834168600006,54052.27426128 2025-11-29,09:38:54.000,333,11094965,-795,0,1764409133,13161.315188899993,289.8834168600006,54051.834072720005 2025-11-29,09:38:55.000,333,11094978,-795,0,1764409134,13160.49335908,290.08079250000446,54051.8620212 2025-11-29,09:38:56.000,333,11094927,-795,0,1764409135,13159.765837599996,290.1230872800006,54051.38689704 2025-11-29,09:38:57.000,333,11094940,-795,0,1764409136,13159.47617627,290.00325207000424,54050.91876000001 2025-11-29,09:38:58.000,333,11094986,-795,0,1764409137,13159.018107189993,289.95390816000145,54050.12222832 2025-11-29,09:38:59.000,333,11094922,-795,0,1764409138,13158.566774419996,289.90456424999866,54049.84973064 2025-11-29,09:39:00.000,333,11094992,-795,0,1764409139,13158.25690416,289.77063078000356,54049.19294136001 2025-11-29,09:39:01.000,333,11094951,-795,0,1764409140,13158.15585951,289.5309603600035,54048.934417920005 2025-11-29,09:39:02.000,333,11094920,-795,0,1764409141,13157.980715449994,289.3053882000022,54048.78070128 2025-11-29,09:39:03.000,333,11094924,-795,0,1764409142,13157.812307699998,288.88244040000427,54048.529164960004 2025-11-29,09:39:04.000,333,11094969,-795,0,1764409143,13157.509173749997,288.3396573900027,54048.08897640001 2025-11-29,09:39:05.000,333,11094946,-795,0,1764409144,13156.92985108999,287.7827761200024,54047.53699392001 2025-11-29,09:39:06.000,333,11094923,-795,0,1764409145,13155.905931969995,287.775726990003,54047.36930304001 2025-11-29,09:39:07.000,333,11094927,-795,0,1764409146,13154.45088900999,287.7827761200024,54047.0059728 2025-11-29,09:39:09.000,333,11094947,-795,0,1764409148,13150.361948839993,287.74048133999895,54046.72648800001 2025-11-29,09:39:10.000,333,11094935,-795,0,1764409149,13149.028159460002,287.204747460004,54047.040908400006 2025-11-29,09:39:11.000,333,11094964,-795,0,1764409150,13148.59703561999,286.5491783699981,54047.019947040004 2025-11-29,09:39:12.000,333,11094911,-795,0,1764409151,13148.792388609996,285.8583636300027,54047.02693416 2025-11-29,09:39:13.000,333,11094919,-795,0,1764409152,13149.459283299999,285.2873841000037,54047.05488264 2025-11-29,09:39:14.000,333,11094952,-795,0,1764409153,13149.951033929996,284.80099413000426,54046.78238496 2025-11-29,09:39:15.000,333,11094961,-795,0,1764409154,13150.328267290002,284.7305028300034,54046.94308872001 2025-11-29,09:39:16.000,333,11094959,-795,0,1764409155,13150.968216739995,284.3216532900042,54047.29943184001 2025-11-29,09:39:17.000,333,11094956,-795,0,1764409156,13151.702474529993,283.60264203000406,54047.6697492 2025-11-29,09:39:18.000,333,11094964,-795,0,1764409157,13152.376105529991,283.123301190004,54048.00513096 2025-11-29,09:39:19.000,333,11094915,-795,0,1764409158,13152.611876379997,283.0528098900031,54047.879362800006 2025-11-29,09:39:20.000,333,11094916,-795,0,1764409159,13152.968900809989,283.19379249000485,54048.31955136 2025-11-29,09:39:21.000,333,11094942,-795,0,1764409160,13153.157517489999,283.2219890100023,54048.08897640001 2025-11-29,09:39:22.000,333,11094907,-795,0,1764409161,13153.29898,283.16559597000014,54048.10993776 2025-11-29,09:39:23.000,333,11094934,-795,0,1764409162,13153.029527599989,282.9470729399982,54048.095963520005 2025-11-29,09:39:24.000,333,11094964,-795,0,1764409163,13152.517568039992,282.58756731000176,54048.312564240005 2025-11-29,09:39:25.000,333,11094935,-795,0,1764409164,13152.05276264999,282.06593168999825,54048.10993776 2025-11-29,09:39:26.000,333,11094916,-795,0,1764409165,13151.864145969994,281.62183650000225,54047.78853024 2025-11-29,09:39:27.000,333,11094913,-795,0,1764409166,13151.601429879993,281.2059378300037,54047.53699392001 2025-11-29,09:39:28.000,333,11094883,-795,0,1764409167,13151.399340579992,280.88167785000405,54047.29943184001 2025-11-29,09:39:29.000,333,11094935,-795,0,1764409168,13151.129888179996,280.7759408999991,54046.39809336 2025-11-29,09:39:30.000,333,11094950,-795,0,1764409169,13150.85369946999,280.973316540003,54046.31424792001 2025-11-29,09:39:31.000,333,11094914,-795,0,1764409170,13150.503411349993,281.0579061000026,54046.2373896 2025-11-29,09:39:32.000,333,11094945,-795,0,1764409171,13149.977979169991,280.9451200199983,54046.26533808 2025-11-29,09:39:33.000,333,11094939,-795,0,1764409172,13149.210039830003,280.79708829000447,54046.14655704001 2025-11-29,09:39:34.000,333,11094975,-795,0,1764409173,13147.842568899992,280.81823568000254,54045.650471520006 2025-11-29,09:39:35.000,333,11094947,-795,0,1764409174,13146.623296789992,281.17774130999896,54045.3989352 2025-11-29,09:39:36.000,333,11094922,-795,0,1764409175,13145.660004459998,281.49495215999923,54044.5604808 2025-11-29,09:39:37.000,333,11094941,-795,0,1764409176,13144.730393679994,281.762819100004,54044.02945968 2025-11-29,09:39:38.000,333,11094913,-795,0,1764409177,13143.76036503999,282.08002995000425,54043.687090800006 2025-11-29,09:39:39.000,333,11094965,-795,0,1764409178,13142.837490569997,282.2562582000028,54043.45651584 2025-11-29,09:39:40.000,333,11094949,-795,0,1764409179,13142.39963041999,282.333798630003,54043.35869616 2025-11-29,09:39:41.000,333,11094922,-795,0,1764409180,13142.35921255999,282.47478123000474,54043.26087648 2025-11-29,09:39:42.000,333,11094933,-795,0,1764409181,13142.109969089994,282.904778160002,54043.04427576 2025-11-29,09:39:43.000,333,11094940,-795,0,1764409182,13141.806835139992,283.63788768000086,54042.58312584001 2025-11-29,09:39:44.000,333,11094923,-795,0,1764409183,13141.375711299996,284.26526025000203,54042.15691152 2025-11-29,09:39:45.000,333,11094967,-795,0,1764409184,13141.49022857,284.6459132700038,54041.95428504001 2025-11-29,09:39:46.000,333,11094942,-795,0,1764409185,13142.25816790999,285.34377713999856,54042.03813048 2025-11-29,09:39:47.000,333,11094946,-795,0,1764409186,13143.181042379998,286.6337679299977,54041.604929040004 2025-11-29,09:39:48.000,333,11094916,-795,0,1764409187,13143.794046589996,287.9942500199977,54041.83550400001 2025-11-29,09:39:49.000,333,11094946,-795,0,1764409188,13143.942245409991,288.60752433000016,54041.50012224001 2025-11-29,09:39:50.000,333,11094998,-795,0,1764409189,13143.915300169996,288.5017873800025,54041.51409648 2025-11-29,09:39:51.000,333,11094939,-795,0,1764409190,13143.62563884,287.90261132999876,54041.220637440005 2025-11-29,09:39:52.000,333,11094938,-795,0,1764409191,13143.201251309998,286.9721261700033,54041.01102384 2025-11-29,09:39:53.000,333,11094960,-795,0,1764409192,13142.884644739992,286.01344449000317,54041.101856400004 2025-11-29,09:39:54.000,333,11094941,-795,0,1764409193,13142.46025720999,285.0124680299996,54040.73852616001 2025-11-29,09:39:55.000,333,11094879,-795,0,1764409194,13141.840516689997,284.3005058999988,54040.48000272 2025-11-29,09:39:56.000,333,11094937,-795,0,1764409195,13141.04563211,283.3841190000021,54040.27038912 2025-11-29,09:39:57.000,333,11094926,-795,0,1764409196,13140.14296656999,282.17871777000255,54039.86513616 2025-11-29,09:39:58.000,333,11094950,-795,0,1764409197,13139.348081989992,281.38921521000157,54039.13847568 2025-11-29,09:39:59.000,333,11094927,-795,0,1764409198,13138.277008700003,280.9451200199983,54038.36290536001 2025-11-29,09:40:00.000,333,11094932,-795,0,1764409199,13137.61011401,280.60676177999994,54038.16027888 2025-11-29,09:40:01.000,333,11094909,-795,0,1764409200,13137.313716369994,280.31069831999775,54037.96463952 2025-11-29,09:40:02.000,333,11094945,-795,0,1764409201,13137.212671719994,279.9582418200007,54037.6781676 2025-11-29,09:40:03.000,333,11094952,-795,0,1764409202,13137.037527660003,280.01463486000284,54037.39169568 2025-11-29,09:40:04.000,333,11094945,-795,0,1764409203,13136.970164559993,280.2543052800029,54037.18906920001 2025-11-29,09:40:05.000,333,11094970,-795,0,1764409204,13136.781547879997,280.5644670000038,54036.77682912 2025-11-29,09:40:06.000,333,11094952,-795,0,1764409205,13136.808493119992,280.91692350000085,54036.75586776001 2025-11-29,09:40:07.000,333,11094922,-795,0,1764409206,13137.178990169989,281.07905349000066,54036.909584400004 2025-11-29,09:40:08.000,333,11094910,-795,0,1764409207,13137.54948722,281.31167478000134,54037.14015936001 2025-11-29,09:40:09.000,333,11094947,-795,0,1764409208,13137.845884859991,281.304625650002,54036.8397132 2025-11-29,09:40:10.000,333,11094899,-795,0,1764409209,13138.209645599993,281.417411729999,54037.09124952001 2025-11-29,09:40:11.000,333,11094938,-795,0,1764409210,13138.553197409994,281.49495215999923,54037.0842624 2025-11-29,09:40:12.000,333,11094998,-795,0,1764409211,13138.84959505,281.544296070002,54037.03535256 2025-11-29,09:40:13.000,333,11094934,-795,0,1764409212,13139.125783759991,281.84740866000357,54037.12618512 2025-11-29,09:40:14.000,333,11094940,-795,0,1764409213,13139.489544499993,282.09412821000296,54037.16112072 2025-11-29,09:40:15.000,333,11094900,-795,0,1764409214,13139.651215939994,282.0095386500034,54037.50348960001 2025-11-29,09:40:16.000,333,11094895,-795,0,1764409215,13139.732051659994,281.7134751900012,54037.650219120005 2025-11-29,09:40:17.000,333,11094912,-795,0,1764409216,13139.765733209999,281.26233086999855,54037.65720624 2025-11-29,09:40:18.000,333,11094869,-795,0,1764409217,13139.651215939994,280.6772530800008,54037.5384252 2025-11-29,09:40:19.000,333,11094916,-795,0,1764409218,13139.556907599988,280.1908631100014,54037.46156688 2025-11-29,09:40:20.000,333,11094958,-795,0,1764409219,13139.536698669988,279.96529095000005,54037.35676008001 2025-11-29,09:40:21.000,333,11094941,-795,0,1764409220,13139.785942139999,279.66922748999787,54037.531438080005 2025-11-29,09:40:22.000,333,11094930,-795,0,1764409221,13139.752260589994,279.6621783599985,54037.85983272001 2025-11-29,09:40:23.000,333,11094881,-795,0,1764409222,13139.529962359993,279.91594704000454,54037.88778120001 2025-11-29,09:40:24.000,333,11094907,-795,0,1764409223,13138.512779549994,280.3459439700018,54037.59432216001 2025-11-29,09:40:25.000,333,11094895,-795,0,1764409224,13137.60337769999,280.52217222000036,54037.72707744 2025-11-29,09:40:26.000,333,11094944,-795,0,1764409225,13136.902801459997,280.8111865500032,54037.75502592 2025-11-29,09:40:27.000,333,11094923,-795,0,1764409226,13136.747866329992,280.8746287200047,54037.531438080005 2025-11-29,09:40:28.000,333,11094925,-795,0,1764409227,13136.734393710001,280.6984004699989,54037.62227064001 2025-11-29,09:40:29.000,333,11094919,-795,0,1764409228,13137.010582419993,280.3952878800046,54037.48951536 2025-11-29,09:40:30.000,333,11094913,-795,0,1764409229,13137.48886043,280.3952878800046,54038.272072800006 2025-11-29,09:40:31.000,333,11094932,-795,0,1764409230,13137.758312829996,280.6631548200021,54038.39784096 2025-11-29,09:40:32.000,333,11094915,-795,0,1764409231,13137.616850319995,281.5513452000014,54038.41181520001 2025-11-29,09:40:33.000,333,11094934,-795,0,1764409232,13137.064472899998,282.41133906000323,54038.36290536001 2025-11-29,09:40:34.000,333,11094927,-795,0,1764409233,13136.195488909994,283.2713329199978,54037.95765240001 2025-11-29,09:40:35.000,333,11094905,-795,0,1764409234,13135.09073407,284.18067069000244,54037.76201304001 2025-11-29,09:40:36.000,333,11094948,-795,0,1764409235,13134.477729860002,285.1111558499979,54037.769000160006 2025-11-29,09:40:37.000,333,11094945,-795,0,1764409236,13135.08399775999,285.80197059000056,54038.05547208001 2025-11-29,09:40:38.000,333,11094943,-795,0,1764409237,13136.1887526,286.5985222800009,54037.92970392001 2025-11-29,09:40:39.000,333,11094872,-795,0,1764409238,13137.536014599995,287.1272070300038,54037.54541232001 2025-11-29,09:40:40.000,333,11094856,-795,0,1764409239,13139.226828409992,287.80392351000046,54037.9227168 2025-11-29,09:40:41.000,333,11094943,-795,0,1764409240,13140.291165390001,288.38195216999884,54037.89476832 2025-11-29,09:40:42.000,333,11094889,-795,0,1764409241,13140.910905909994,289.0304721299981,54037.84585848 2025-11-29,09:40:43.000,333,11094917,-795,0,1764409242,13141.11973151999,289.2842408100041,54038.0624592 2025-11-29,09:40:44.000,333,11094969,-795,0,1764409243,13141.193830929995,289.16440560000046,54038.202201600005 2025-11-29,09:40:45.000,333,11094968,-795,0,1764409244,13141.18035830999,289.1573564700011,54038.53059624001 2025-11-29,09:40:46.000,333,11094982,-795,0,1764409245,13141.072577349994,288.9740790900032,54038.59348032 2025-11-29,09:40:47.000,333,11094961,-795,0,1764409246,13140.890696979994,288.32555913000397,54038.66335152 2025-11-29,09:40:48.000,333,11094920,-795,0,1764409247,13140.654926130002,287.2188457200027,54038.55854472001 2025-11-29,09:40:49.000,333,11094917,-795,0,1764409248,13140.244011219991,286.3729501199996,54037.89476832 2025-11-29,09:40:50.000,333,11094920,-795,0,1764409249,13140.351792180001,285.9429531900023,54037.61528352 2025-11-29,09:40:51.000,333,11094997,-795,0,1764409250,13140.627980889993,285.9218058000042,54037.54541232001 2025-11-29,09:40:52.000,333,11094949,-795,0,1764409251,13140.958060079989,285.9641005800004,54037.817910000005 2025-11-29,09:40:53.000,333,11094957,-795,0,1764409252,13141.40939285,285.83721624000464,54037.72707744 2025-11-29,09:40:54.000,333,11094940,-795,0,1764409253,13141.631691080001,285.7526266799978,54037.531438080005 2025-11-29,09:40:55.000,333,11094930,-795,0,1764409254,13142.029133369993,285.88656015000015,54037.44759264 2025-11-29,09:40:56.000,333,11094887,-795,0,1764409255,13142.433311969995,286.5844240200022,54037.3986828 2025-11-29,09:40:57.000,333,11094946,-795,0,1764409256,13142.64887389,287.69113743000344,54036.93753288 2025-11-29,09:40:58.000,333,11094876,-795,0,1764409257,13142.594983409996,289.1432582100024,54037.244966160004 2025-11-29,09:40:59.000,333,11094986,-795,0,1764409258,13142.184068499999,290.0455468500004,54037.244966160004 2025-11-29,09:41:00.000,333,11094935,-795,0,1764409259,13141.598009529996,290.59537899000134,54037.78996152001 2025-11-29,09:41:01.000,333,11094938,-795,0,1764409260,13141.44981071,290.65882116000284,54038.07643344001 2025-11-29,09:41:02.000,333,11094983,-795,0,1764409261,13141.214039859995,290.42619987000216,54038.26508568001 2025-11-29,09:41:03.000,333,11094964,-795,0,1764409262,13141.28140295999,290.3204629200045,54038.32796976 2025-11-29,09:41:04.000,333,11094858,-795,0,1764409263,13140.897433289989,290.27816814000107,54038.06944632 2025-11-29,09:41:05.000,333,11094977,-795,0,1764409264,13140.136230259996,290.588329860002,54037.748038800004 2025-11-29,09:41:06.000,333,11094931,-795,0,1764409265,13139.94761358,290.4755437799977,54038.04848496001 2025-11-29,09:41:07.000,333,11094937,-795,0,1764409266,13140.196857049996,290.0455468500004,54038.41181520001 2025-11-29,09:41:08.000,333,11094967,-795,0,1764409267,13140.506727309992,290.0243994600023,54038.38386672001 2025-11-29,09:41:09.000,333,11094966,-795,0,1764409268,13140.803124949998,290.3345611800032,54038.12534328001 2025-11-29,09:41:10.000,333,11094997,-795,0,1764409269,13141.476755949996,291.01832678999926,54038.56553184 2025-11-29,09:41:11.000,333,11094890,-795,0,1764409270,13141.948297649993,291.74438717999874,54038.78213256 2025-11-29,09:41:12.000,333,11094904,-795,0,1764409271,13142.19754111999,292.1743841100033,54038.64937728001 2025-11-29,09:41:13.000,333,11094950,-795,0,1764409272,13142.41983934999,292.46339843999885,54038.74020984 2025-11-29,09:41:14.000,333,11094950,-795,0,1764409273,13142.904853669992,292.62552842999867,54038.87995224 2025-11-29,09:41:15.000,333,11094936,-795,0,1764409274,13143.78731028,293.0625744900026,54039.424947600004 2025-11-29,09:41:16.000,333,11094965,-795,0,1764409275,13144.629349029994,293.97191225999995,54039.90007176001 2025-11-29,09:41:17.000,333,11094948,-795,0,1764409276,13145.114363349996,294.8460043800005,54040.29135048 2025-11-29,09:41:18.000,333,11094944,-795,0,1764409277,13145.282771099992,295.4240330399989,54040.44506712001 2025-11-29,09:41:19.000,333,11094902,-795,0,1764409278,13145.134572279996,296.10074952000286,54040.228466399996 2025-11-29,09:41:20.000,333,11094911,-795,0,1764409279,13144.7438663,296.8127116500036,54040.55686104 2025-11-29,09:41:21.000,333,11094953,-795,0,1764409280,13144.211697810002,297.4118877000001,54040.92019128 2025-11-29,09:41:22.000,333,11094937,-795,0,1764409281,13143.861409689991,297.6374598600014,54041.3464056 2025-11-29,09:41:23.000,333,11094955,-795,0,1764409282,13143.78057396999,297.7361476799997,54041.65383888 2025-11-29,09:41:24.000,333,11094958,-795,0,1764409283,13143.733419799995,297.79254072000185,54041.84947824 2025-11-29,09:41:25.000,333,11094942,-795,0,1764409284,13143.612166219995,298.0674567899987,54041.95428504001 2025-11-29,09:41:26.000,333,11094949,-795,0,1764409285,13143.531330499995,298.18729200000234,54041.99620776 2025-11-29,09:41:27.000,333,11094957,-795,0,1764409286,13143.56501205,297.9264741900042,54041.604929040004 2025-11-29,09:41:28.000,333,11094928,-795,0,1764409287,13143.881618619991,297.60926334000396,54041.8005684 2025-11-29,09:41:29.000,333,11094917,-795,0,1764409288,13144.312742460002,297.059431200003,54041.36736696 2025-11-29,09:41:30.000,333,11094971,-795,0,1764409289,13144.89880142999,296.2981251599995,54041.91236232001 2025-11-29,09:41:31.000,333,11094925,-795,0,1764409290,13145.410760990002,295.7200965000011,54041.70973584 2025-11-29,09:41:32.000,333,11094889,-795,0,1764409291,13146.030501509995,295.36764000000403,54041.737684319996 2025-11-29,09:41:33.000,333,11094895,-795,0,1764409292,13146.091128299995,295.2760013099978,54041.80755552 2025-11-29,09:41:34.000,333,11094957,-795,0,1764409293,13145.882302689999,295.17026436000015,54041.772619920004 2025-11-29,09:41:35.000,333,11094960,-795,0,1764409294,13145.572432429988,295.1773134899995,54041.43025104001 2025-11-29,09:41:36.000,333,11094946,-795,0,1764409295,13145.383815749992,294.9799378500029,54041.234611679996 2025-11-29,09:41:37.000,333,11094937,-795,0,1764409296,13145.06720918,294.90239742000267,54041.33243136001 2025-11-29,09:41:38.000,333,11094941,-795,0,1764409297,13144.871856189995,294.9799378500029,54041.52807072001 2025-11-29,09:41:39.000,333,11094944,-795,0,1764409298,13144.710184749994,295.113871319998,54041.33243136001 2025-11-29,09:41:40.000,333,11094927,-795,0,1764409299,13144.689975819994,295.0645274100025,54041.46518664 2025-11-29,09:41:41.000,333,11094964,-795,0,1764409300,13144.568722239994,294.8460043800005,54041.54204496 2025-11-29,09:41:42.000,333,11094950,-795,0,1764409301,13144.258851979997,294.3878109299985,54041.17871472 2025-11-29,09:41:43.000,333,11094955,-795,0,1764409302,13144.198225189997,293.90847008999845,54041.07390792001 2025-11-29,09:41:44.000,333,11094914,-795,0,1764409303,13144.083707919992,293.67584879999777,54040.64070648001 2025-11-29,09:41:45.000,333,11094921,-795,0,1764409304,13144.359896629998,293.57716097999946,54040.97608824001 2025-11-29,09:41:46.000,333,11094899,-795,0,1764409305,13144.710184749994,293.5066696799986,54040.73852616001 2025-11-29,09:41:47.000,333,11094947,-795,0,1764409306,13145.08741811,293.6335540200016,54040.80839736001 2025-11-29,09:41:48.000,333,11094925,-795,0,1764409307,13145.302980029992,294.4019091900045,54040.65468072 2025-11-29,09:41:49.000,333,11094960,-795,0,1764409308,13145.114363349996,296.0161599600033,54040.27737624001 2025-11-29,09:41:50.000,333,11094923,-795,0,1764409309,13144.710184749994,298.1520463499983,54040.10968536001 2025-11-29,09:41:51.000,333,11094964,-795,0,1764409310,13144.710184749994,299.9495745000022,54040.52192544001 2025-11-29,09:41:52.000,333,11094935,-795,0,1764409311,13144.413787109988,301.23956529000134,54041.01801096 2025-11-29,09:41:53.000,333,11094946,-795,0,1764409312,13143.82099182999,302.4943104300037,54041.36736696 2025-11-29,09:41:54.000,333,11094922,-795,0,1764409313,13143.221460239998,302.76217737000115,54041.5210836 2025-11-29,09:41:55.000,333,11094932,-795,0,1764409314,13142.709500680001,303.03004430999863,54041.87742672 2025-11-29,09:41:56.000,333,11094936,-795,0,1764409315,13142.143650639999,303.6080729700043,54042.19883424001 2025-11-29,09:41:57.000,333,11094957,-795,0,1764409316,13141.914616100003,304.22134727999946,54042.28966680001 2025-11-29,09:41:58.000,333,11094983,-795,0,1764409317,13141.719263109997,304.36937901000056,54042.43639632001 2025-11-29,09:41:59.000,333,11094894,-795,0,1764409318,13141.36897499,304.1649542400046,54042.24774408001 2025-11-29,09:42:00.000,333,11094922,-795,0,1764409319,13141.416129159996,303.72790818000067,54042.84164928001 2025-11-29,09:42:01.000,333,11094906,-795,0,1764409320,13141.921352409998,303.3331569000002,54042.86261064 2025-11-29,09:42:02.000,333,11094941,-795,0,1764409321,13142.64887389,303.0159460499999,54042.75780384 2025-11-29,09:42:03.000,333,11094938,-795,0,1764409322,13143.652584079995,302.50135956000304,54042.7438296 2025-11-29,09:42:04.000,333,11094975,-795,0,1764409323,13144.689975819994,301.803495690001,54042.65299704001 2025-11-29,09:42:05.000,333,11094878,-795,0,1764409324,13145.323188959992,301.38759702000243,54042.26171832 2025-11-29,09:42:06.000,333,11094917,-795,0,1764409325,13145.505069329993,301.1620248600011,54042.38049936 2025-11-29,09:42:07.000,333,11094964,-795,0,1764409326,13145.262562169992,300.7884209699987,54042.21979560001 2025-11-29,09:42:08.000,333,11094924,-715,0,1764409327,13144.932482979995,300.3936696899982,54042.324602400004 2025-11-29,09:42:09.000,333,11094950,-795,0,1764409328,13144.72365737,300.1821957900029,54041.85646536 2025-11-29,09:42:10.000,333,11094967,-795,0,1764409329,13144.447468659993,300.36547317000077,54041.75165856 2025-11-29,09:42:11.000,333,11094948,-795,0,1764409330,13143.82099182999,300.71088053999847,54041.507109360005 2025-11-29,09:42:12.000,333,11094958,-795,0,1764409331,13142.945271529992,300.8871087900043,54041.35339272 2025-11-29,09:42:13.000,333,11094944,-795,0,1764409332,13141.988715509993,300.66153663000296,54040.836345840005 2025-11-29,09:42:14.000,333,11094973,-795,0,1764409333,13141.072577349994,300.25268709000375,54040.58480952 2025-11-29,09:42:15.000,333,11094901,-795,0,1764409334,13140.392210040001,300.1469501399988,54040.41711864 2025-11-29,09:42:16.000,333,11094928,-795,0,1764409335,13140.25074753,300.41481708000356,54040.2983376 2025-11-29,09:42:17.000,333,11094986,-795,0,1764409336,13140.526936239992,300.84481401000085,54039.97693008 2025-11-29,09:42:18.000,333,11094977,-795,0,1764409337,13141.12646783,301.345302239999,54039.73238088001 2025-11-29,09:42:19.000,333,11094942,-795,0,1764409338,13141.496964879996,302.1982469700015,54039.257256720004 2025-11-29,09:42:20.000,333,11094946,-795,0,1764409339,13141.699054179997,303.38250081000297,54038.9009136 2025-11-29,09:42:21.000,333,11094922,-795,0,1764409340,13141.443074399991,304.4892142200042,54038.607454560006 2025-11-29,09:42:22.000,333,11094945,-795,0,1764409341,13140.432627900002,305.53248546000395,54038.705274240005 2025-11-29,09:42:23.000,333,11094931,-795,0,1764409342,13139.05168435,305.72986110000056,54038.872965120005 2025-11-29,09:42:24.000,333,11094891,-795,0,1764409343,13137.818939619996,305.5888784999988,54038.60046744001 2025-11-29,09:42:25.000,333,11094986,-795,0,1764409344,13137.010582419993,305.50428893999924,54038.39784096 2025-11-29,09:42:26.000,333,11094897,-795,0,1764409345,13136.57272227,305.12363592000474,54038.418802320004 2025-11-29,09:42:27.000,333,11094948,-795,0,1764409346,13136.5929312,304.86281810999935,54038.36290536001 2025-11-29,09:42:28.000,333,11094963,-795,0,1764409347,13136.842174669997,304.07331554999837,54037.8528456 2025-11-29,09:42:29.000,333,11094944,-795,0,1764409348,13136.997109800002,303.5375816700034,54037.433618400006 2025-11-29,09:42:30.000,333,11094944,-795,0,1764409349,13137.347397919999,303.7913503500022,54037.72009032001 2025-11-29,09:42:31.000,333,11094953,-795,0,1764409350,13137.280034819989,304.60200030000124,54037.58733504 2025-11-29,09:42:32.000,333,11094898,-795,0,1764409351,13137.172253859993,305.3633063400048,54037.55938656 2025-11-29,09:42:33.000,333,11094952,-795,0,1764409352,13136.848910979992,305.8567454400036,54037.37073432 2025-11-29,09:42:34.000,333,11094945,-795,0,1764409353,13136.498622859996,306.0823176000049,54037.20304344 2025-11-29,09:42:35.000,333,11094969,-795,0,1764409354,13136.32347879999,306.22330019999936,54036.595164000006 2025-11-29,09:42:36.000,333,11094962,-795,0,1764409355,13136.22917046,306.5264127900009,54036.3156792 2025-11-29,09:42:37.000,333,11094954,-795,0,1764409356,13136.31000618,306.71673929999815,54036.4554216 2025-11-29,09:42:38.000,333,11094975,-795,0,1764409357,13136.714184780001,306.47001974999876,54036.72791928 2025-11-29,09:42:39.000,333,11094866,-795,0,1764409358,13137.434969949994,305.7439593599993,54036.39952464001 2025-11-29,09:42:40.000,333,11094970,-795,0,1764409359,13137.46191518999,305.46904329000245,54036.4903572 2025-11-29,09:42:41.000,333,11094929,-795,0,1764409360,13137.4686515,305.71576284000184,54036.29471784 2025-11-29,09:42:42.000,333,11094960,-795,0,1764409361,13137.886302719991,306.4911671400041,54036.28773072 2025-11-29,09:42:43.000,333,11094982,-795,0,1764409362,13138.344371799998,307.07624493000185,54035.77767096001 2025-11-29,09:42:44.000,333,11094935,-795,0,1764409363,13138.72160515999,307.84460010000475,54035.540108880006 2025-11-29,09:42:45.000,333,11094925,-795,0,1764409364,13139.300927819997,308.3450883300029,54035.58203160001 2025-11-29,09:42:46.000,333,11094966,-795,0,1764409365,13139.98803144,308.4649235399993,54036.09907848 2025-11-29,09:42:47.000,333,11094984,-795,0,1764409366,13140.567354099992,308.06312312999944,54036.141001200005 2025-11-29,09:42:48.000,333,11094923,-795,0,1764409367,13140.816597569989,307.3441118699993,54036.29471784 2025-11-29,09:42:49.000,333,11094979,-795,0,1764409368,13141.20730355,306.6251006099992,54036.19689816 2025-11-29,09:42:50.000,333,11094913,-795,0,1764409369,13141.732735730002,305.7862541400027,54036.33664056 2025-11-29,09:42:51.000,333,11094948,-795,0,1764409370,13142.062814919998,304.98970245000237,54036.15497544 2025-11-29,09:42:52.000,333,11094891,-795,0,1764409371,13142.372685179995,304.4398703100014,54036.21785952 2025-11-29,09:42:53.000,333,11094997,-795,0,1764409372,13143.066525109993,303.6715151399985,54036.476382960005 2025-11-29,09:42:54.000,333,11094974,-795,0,1764409373,13143.88835493,303.1146338699982,54036.30170496001 2025-11-29,09:42:55.000,333,11094917,-795,0,1764409374,13144.770811539995,302.3956226099981,54036.09907848 2025-11-29,09:42:56.000,333,11094880,-795,0,1764409375,13145.532014570003,301.6695622199986,54035.81959368 2025-11-29,09:42:57.000,333,11094937,-795,0,1764409376,13146.13828246999,300.9787474800032,54035.903439120004 2025-11-29,09:42:58.000,333,11094926,-795,0,1764409377,13146.212381879996,300.45006273000035,54035.421327840006 2025-11-29,09:42:59.000,333,11094964,-795,0,1764409378,13145.89577530999,300.2315396999984,54034.967165040005 2025-11-29,09:43:00.000,333,11094967,-795,0,1764409379,13145.693686009989,300.1328518800001,54035.00908776001 2025-11-29,09:43:01.000,333,11094970,-795,0,1764409380,13145.579168739998,300.00596754000435,54035.32350816001 2025-11-29,09:43:02.000,333,11094935,-795,0,1764409381,13145.545487189993,299.64646191000065,54035.27459832001 2025-11-29,09:43:03.000,333,11094924,-795,0,1764409382,13145.720631249998,298.955647169998,54035.232675600004 2025-11-29,09:43:04.000,333,11094884,-795,0,1764409383,13145.599377669998,298.3635202500009,54034.99511352 2025-11-29,09:43:05.000,333,11094910,-795,0,1764409384,13145.484860399993,298.20139026000106,54034.91126808001 2025-11-29,09:43:06.000,333,11094963,-795,0,1764409385,13145.336661579997,298.5890924100022,54034.67370600001 2025-11-29,09:43:07.000,333,11094961,-795,0,1764409386,13145.329925270002,299.28695628000423,54034.680693120004 2025-11-29,09:43:08.000,333,11094951,-795,0,1764409387,13145.336661579997,299.61121626000386,54034.7086416 2025-11-29,09:43:09.000,333,11094945,-795,0,1764409388,13145.606113979993,299.79449364000175,54034.64575752 2025-11-29,09:43:10.000,333,11094938,-795,0,1764409389,13145.707158629994,300.1821957900029,54034.89030672001 2025-11-29,09:43:11.000,333,11094907,-795,0,1764409390,13145.96313841,300.72497880000446,54035.00210064 2025-11-29,09:43:12.000,333,11094932,-795,0,1764409391,13146.23932711999,300.901207050003,54035.064984720004 2025-11-29,09:43:13.000,333,11094908,-795,0,1764409392,13146.273008669996,301.02809138999874,54034.71562872 2025-11-29,09:43:14.000,333,11094994,-795,0,1764409393,13146.636769409997,301.83169220999844,54034.71562872 2025-11-29,09:43:15.000,333,11094982,-795,0,1764409394,13146.825386089993,302.9031599700029,54034.7785128 2025-11-29,09:43:16.000,333,11094937,-795,0,1764409395,13147.000530149999,303.60102383999765,54035.36543088001 2025-11-29,09:43:17.000,333,11094938,-795,0,1764409396,13147.25650992999,303.53053254000406,54035.62395432 2025-11-29,09:43:18.000,333,11094931,-795,0,1764409397,13147.559643879991,303.2133216900038,54035.74273536 2025-11-29,09:43:19.000,333,11094885,-795,0,1764409398,13147.721315319992,303.19217429999844,54035.56107024001 2025-11-29,09:43:20.000,333,11094914,-795,0,1764409399,13147.869514140002,303.28381299000466,54035.805619440005 2025-11-29,09:43:21.000,333,11094910,-795,0,1764409400,13147.997504029998,303.58692557999893,54035.6519028 2025-11-29,09:43:22.000,333,11094920,-795,0,1764409401,13147.862777829992,304.50331248000293,54035.70081264001 2025-11-29,09:43:23.000,333,11094932,-795,0,1764409402,13148.132230229989,305.46904329000245,54036.02920728 2025-11-29,09:43:24.000,333,11094944,-795,0,1764409403,13148.819333849991,306.15985802999785,54035.973310320005 2025-11-29,09:43:25.000,333,11094908,-795,0,1764409404,13149.937561309991,306.58280583000305,54036.11305272001 2025-11-29,09:43:26.000,333,11094949,-795,0,1764409405,13151.197251279991,306.674444520002,54036.41349888 2025-11-29,09:43:27.000,333,11094936,-795,0,1764409406,13152.396314459991,306.12461238000105,54036.5602284 2025-11-29,09:43:28.000,333,11094926,-795,0,1764409407,13153.689685979996,305.2505202600005,54036.48337008 2025-11-29,09:43:29.000,333,11094937,-795,0,1764409408,13154.807913439996,304.30593683999905,54036.46240872 2025-11-29,09:43:30.000,333,11094979,-795,0,1764409409,13156.310110569997,303.3965990700017,54036.74888064 2025-11-29,09:43:31.000,333,11094885,-795,0,1764409410,13157.536118989992,302.7692265000005,54037.23797904001 2025-11-29,09:43:32.000,333,11094943,-795,0,1764409411,13158.593719659992,302.74807911000244,54037.44060552 2025-11-29,09:43:33.000,333,11094911,-795,0,1764409412,13159.50985781999,302.74807911000244,54037.57336080001 2025-11-29,09:43:34.000,333,11094947,-795,0,1764409413,13160.129598339998,302.72693172000436,54037.61528352 2025-11-29,09:43:35.000,333,11094973,-795,0,1764409414,13160.52704062999,302.89611084000353,54037.54541232001 2025-11-29,09:43:36.000,333,11094840,-795,0,1764409415,13160.742602549995,303.2626655999993,54037.13317224 2025-11-29,09:43:37.000,333,11094891,-795,0,1764409416,13161.113099599992,304.02397164000286,54037.28688888001 2025-11-29,09:43:38.000,333,11094962,-795,0,1764409417,13161.490332959998,305.0038007100011,54037.41964416 2025-11-29,09:43:39.000,333,11094924,-795,0,1764409418,13161.517278199994,305.8496963100042,54037.650219120005 2025-11-29,09:43:40.000,333,11094991,-795,0,1764409419,13161.557696059994,306.3290371500043,54037.88079408001 2025-11-29,09:43:41.000,333,11094952,-795,0,1764409420,13161.059209120001,306.6885427800007,54038.0624592 2025-11-29,09:43:42.000,333,11094955,-795,0,1764409421,13160.70892099999,306.92821320000076,54038.22316296001 2025-11-29,09:43:43.000,333,11094900,-795,0,1764409422,13160.223906679988,307.23837492000166,54038.47469928 2025-11-29,09:43:44.000,333,11094958,-795,0,1764409423,13159.691738189991,307.09034319000057,54038.26508568001 2025-11-29,09:43:45.000,333,11094977,-795,0,1764409424,13159.213460179999,306.8083779900044,54038.26508568001 2025-11-29,09:43:46.000,333,11094969,-795,0,1764409425,13159.018107189993,306.43477410000196,54038.50963488001 2025-11-29,09:43:47.000,333,11094959,-795,0,1764409426,13158.970953019998,305.82854891999887,54038.67033864 2025-11-29,09:43:48.000,333,11094961,-795,0,1764409427,13158.708236929997,305.0390463599979,54038.67033864 2025-11-29,09:43:49.000,333,11094980,-795,0,1764409428,13158.432048219991,303.9323329500039,54038.43277656001 2025-11-29,09:43:50.000,333,11094958,-795,0,1764409429,13158.43878453,302.7692265000005,54038.60046744001 2025-11-29,09:43:51.000,333,11094963,-795,0,1764409430,13158.35121249999,301.4933339700001,54038.39085384001 2025-11-29,09:43:52.000,333,11094876,-795,0,1764409431,13158.41183928999,300.30203099999926,54038.39085384001 2025-11-29,09:43:53.000,333,11094892,-795,0,1764409432,13158.896853609993,299.2587597599995,54038.418802320004 2025-11-29,09:43:54.000,333,11094963,-795,0,1764409433,13159.705210809996,298.7018784899992,54038.60046744001 2025-11-29,09:43:55.000,333,11094926,-795,0,1764409434,13160.250851919998,298.71597674999794,54038.66335152 2025-11-29,09:43:56.000,333,11094988,-795,0,1764409435,13160.79649303,299.0472858600042,54038.86597800001 2025-11-29,09:43:57.000,333,11094963,-795,0,1764409436,13161.261298420002,299.77334625000367,54039.03366888001 2025-11-29,09:43:58.000,333,11094948,-795,0,1764409437,13161.631795469999,300.49940664000314,54039.18039840001 2025-11-29,09:43:59.000,333,11094959,-795,0,1764409438,13161.678949639994,301.1126809499983,54038.64937728001 2025-11-29,09:44:00.000,333,11094909,-795,0,1764409439,13161.8540937,301.676611349998,54038.95681056 2025-11-29,09:44:01.000,333,11094943,-795,0,1764409440,13162.01576514,302.35332783000194,54039.12450144 2025-11-29,09:44:02.000,333,11094930,-795,0,1764409441,13162.03597407,303.0159460499999,54039.63456120001 2025-11-29,09:44:03.000,333,11094953,-795,0,1764409442,13162.03597407,303.24151821000123,54039.760329360004 2025-11-29,09:44:04.000,333,11094989,-795,0,1764409443,13162.197645510001,302.94545474999904,54039.77430360001 2025-11-29,09:44:05.000,333,11094921,-795,0,1764409444,13162.716341379994,302.2828365300011,54040.046801280005 2025-11-29,09:44:06.000,333,11094919,-795,0,1764409445,13163.410181309991,301.64841483000055,54040.263402000004 2025-11-29,09:44:07.000,333,11094962,-795,0,1764409446,13164.036658139994,301.7048078700027,54040.17256944 2025-11-29,09:44:08.000,333,11094927,-795,0,1764409447,13164.4138915,302.4449665200009,54040.24942776 2025-11-29,09:44:09.000,333,11094964,-795,0,1764409448,13164.35326471,303.50233601999935,54040.41013152 2025-11-29,09:44:10.000,333,11094930,-795,0,1764409449,13164.198329579995,304.28478945000097,54040.717564800005 2025-11-29,09:44:11.000,333,11094989,-795,0,1764409450,13164.056867069994,304.61609855999995,54040.85730720001 2025-11-29,09:44:12.000,333,11094985,-795,0,1764409451,13164.12423016999,304.60200030000124,54041.11583064001 2025-11-29,09:44:13.000,333,11094909,-795,0,1764409452,13163.922140869989,304.411673790004,54041.30448288 2025-11-29,09:44:14.000,333,11094944,-795,0,1764409453,13163.430390239992,304.56675465000444,54041.09486928001 2025-11-29,09:44:15.000,333,11094991,-795,0,1764409454,13162.94537591999,304.9192111500015,54040.92019128 2025-11-29,09:44:16.000,333,11094885,-795,0,1764409455,13162.298690160002,305.4549450300037,54040.85730720001 2025-11-29,09:44:17.000,333,11094948,-795,0,1764409456,13161.86756631999,305.7439593599993,54041.24858592 2025-11-29,09:44:18.000,333,11094936,-795,0,1764409457,13161.490332959998,305.8708437000023,54041.234611679996 2025-11-29,09:44:19.000,333,11094933,-795,0,1764409458,13161.416233549993,305.9483841300025,54041.004036720005 2025-11-29,09:44:20.000,333,11094943,-795,0,1764409459,13161.611586539999,305.80035240000143,54041.2066632 2025-11-29,09:44:21.000,333,11094915,-795,0,1764409460,13161.79346691,305.6241241500029,54041.50012224001 2025-11-29,09:44:22.000,333,11094986,-795,0,1764409461,13162.04944668999,305.7016645800031,54041.269547280004 2025-11-29,09:44:23.000,333,11094932,-795,0,1764409462,13162.110073479991,305.89904021999973,54040.99704960001 2025-11-29,09:44:24.000,333,11094928,-795,0,1764409463,13162.345844329997,305.9695315200006,54041.234611679996 2025-11-29,09:44:25.000,333,11094868,-795,0,1764409464,13162.453625289992,305.9201876099978,54041.569993439996 2025-11-29,09:44:26.000,333,11094948,-795,0,1764409465,13162.298690160002,305.82854891999887,54041.69576160001 2025-11-29,09:44:27.000,333,11094915,-795,0,1764409466,13161.881038939995,305.84264718000486,54041.71672296001 2025-11-29,09:44:28.000,333,11094952,-795,0,1764409467,13161.328661519998,305.758057619998,54041.57698056001 2025-11-29,09:44:29.000,333,11094966,-795,0,1764409468,13160.277797159993,305.7016645800031,54041.3464056 2025-11-29,09:44:30.000,333,11094943,-795,0,1764409469,13159.63784771,305.4126502500003,54041.122817760006 2025-11-29,09:44:31.000,333,11094968,-795,0,1764409470,13159.27408697,304.84871985000063,54041.12980488 2025-11-29,09:44:32.000,333,11094839,-795,0,1764409471,13159.045052429989,303.9675786000007,54041.21365032001 2025-11-29,09:44:33.000,333,11094985,-795,0,1764409472,13158.944007779988,303.2979112500034,54041.21365032001 2025-11-29,09:44:34.000,333,11094948,-795,0,1764409473,13158.836226819993,302.7198825899977,54041.066920799996 2025-11-29,09:44:35.000,333,11094935,-795,0,1764409474,13158.748654789997,302.1841487100028,54040.85730720001 2025-11-29,09:44:36.000,333,11094946,-795,0,1764409475,13158.917062539993,302.1277556700006,54040.85730720001 2025-11-29,09:44:37.000,333,11094989,-795,0,1764409476,13159.193251249999,302.46611390999897,54040.58480952 2025-11-29,09:44:38.000,333,11094941,-795,0,1764409477,13159.53680306,302.97365127000376,54040.500964080005 2025-11-29,09:44:39.000,333,11094932,-795,0,1764409478,13159.866882249997,303.3331569000002,54040.1935308 2025-11-29,09:44:40.000,333,11094890,-795,0,1764409479,13160.082444170002,303.87593991000176,54040.72455192 2025-11-29,09:44:41.000,333,11094926,-795,0,1764409480,13160.203697749988,304.2354455399982,54040.94115264 2025-11-29,09:44:42.000,333,11094891,-795,0,1764409481,13160.277797159993,304.10856120000244,54041.14377912001 2025-11-29,09:44:43.000,333,11094933,-795,0,1764409482,13160.681975759995,303.8195468699996,54041.46518664 2025-11-29,09:44:44.000,333,11094936,-795,0,1764409483,13160.870592439991,303.56577819000086,54041.63986464 2025-11-29,09:44:45.000,333,11094976,-795,0,1764409484,13161.140044840002,303.03004430999863,54041.402302559996 2025-11-29,09:44:46.000,333,11094908,-795,0,1764409485,13161.369079379998,303.0441425700046,54041.42326392 2025-11-29,09:44:47.000,333,11094944,-795,0,1764409486,13161.537487129994,303.74905556999875,54041.625890400006 2025-11-29,09:44:48.000,333,11094912,-795,0,1764409487,13161.456651409993,304.45396857000014,54041.81454264001 2025-11-29,09:44:49.000,333,11094919,-795,0,1764409488,13161.362343069988,304.91216202000214,54041.63986464 2025-11-29,09:44:50.000,333,11094933,-795,0,1764409489,13161.544223439989,305.01084984000045,54041.772619920004 2025-11-29,09:44:51.000,333,11094949,-795,0,1764409490,13162.02923775999,305.0319972299985,54041.76563280001 2025-11-29,09:44:52.000,333,11094956,-795,0,1764409491,13162.520988390002,305.19412721999834,54041.842491120005 2025-11-29,09:44:53.000,333,11094922,-795,0,1764409492,13162.90495805999,305.56773111000075,54041.83550400001 2025-11-29,09:44:54.000,333,11094965,-795,0,1764409493,13163.09357474,305.8496963100042,54041.83550400001 2025-11-29,09:44:55.000,333,11094955,-795,0,1764409494,13163.26871879999,305.9695315200006,54042.10101456001 2025-11-29,09:44:56.000,333,11094888,-795,0,1764409495,13163.598797990002,306.2937915000002,54042.240756959996 2025-11-29,09:44:57.000,333,11094923,-795,0,1764409496,13163.962558729989,306.5123145300022,54042.4294092 2025-11-29,09:44:58.000,333,11094957,-795,0,1764409497,13164.15117541,306.81542712000373,54042.61806144 2025-11-29,09:45:00.000,333,11094984,-795,0,1764409499,13164.38694625999,308.09131965000415,54042.54120312 2025-11-29,09:45:01.000,333,11094975,-795,0,1764409500,13164.2118022,308.32394094000483,54042.70190688001 2025-11-29,09:45:02.000,333,11094910,-795,0,1764409501,13163.760469430003,308.0490248700007,54042.848636400005 2025-11-29,09:45:03.000,333,11094985,-795,0,1764409502,13163.261982489996,307.8516492300041,54043.449528720004 2025-11-29,09:45:04.000,333,11094892,-795,0,1764409503,13162.601824109988,308.5918078800023,54043.519399920006 2025-11-29,09:45:05.000,333,11094958,-795,0,1764409504,13161.591377609999,309.6914721600042,54043.58927112001 2025-11-29,09:45:06.000,333,11094947,-795,0,1764409505,13160.385578119989,310.3188447299981,54043.6521552 2025-11-29,09:45:07.000,333,11094938,-795,0,1764409506,13159.59069353999,309.9381917100036,54043.84080744 2025-11-29,09:45:08.000,333,11094936,-795,0,1764409507,13159.30776851999,309.0993452399998,54043.70106504 2025-11-29,09:45:09.000,333,11094939,-795,0,1764409508,13159.40881316999,308.10541791000287,54044.09234376001 2025-11-29,09:45:10.000,333,11094944,-795,0,1764409509,13159.462703649995,307.02690101999906,54043.79888472001 2025-11-29,09:45:11.000,333,11094983,-795,0,1764409510,13159.920772730002,306.61805147999985,54044.36484144 2025-11-29,09:45:12.000,333,11094852,-795,0,1764409511,13159.819728080001,306.51936366000155,54044.11330512001 2025-11-29,09:45:13.000,333,11094927,-795,0,1764409512,13159.732156049991,306.5123145300022,54044.37182856 2025-11-29,09:45:14.000,333,11094993,-795,0,1764409513,13159.55701199,306.25149672000407,54044.3159316 2025-11-29,09:45:15.000,333,11094971,-795,0,1764409514,13159.40881316999,305.7087137100025,54044.00849832 2025-11-29,09:45:16.000,333,11094945,-795,0,1764409515,13159.40881316999,305.1518324400022,54043.7918976 2025-11-29,09:45:17.000,333,11094906,-795,0,1764409516,13159.33471376,304.6936389900002,54043.973562720006 2025-11-29,09:45:18.000,333,11094960,-795,0,1764409517,13159.33471376,304.32003509999777,54044.308944480006 2025-11-29,09:45:19.000,333,11094920,-795,0,1764409518,13159.361658999995,303.9323329500039,54044.21811192 2025-11-29,09:45:20.000,333,11094923,-795,0,1764409519,13159.32797744999,303.6433186200011,54043.74298776 2025-11-29,09:45:21.000,333,11094945,-795,0,1764409520,13159.503121509995,303.5939747099983,54043.88273016 2025-11-29,09:45:22.000,333,11094931,-795,0,1764409521,13159.43575841,303.3472551599989,54043.74997488 2025-11-29,09:45:23.000,333,11095007,-795,0,1764409522,13159.583957229996,303.0793882200014,54043.49145144001 2025-11-29,09:45:24.000,333,11094968,-795,0,1764409523,13159.873618559992,302.6846369400009,54043.281837840004 2025-11-29,09:45:25.000,333,11094924,-795,0,1764409524,13160.54724955999,302.4449665200009,54043.582284 2025-11-29,09:45:26.000,333,11094951,-795,0,1764409525,13160.978373400001,302.2475908800043,54043.88273016 2025-11-29,09:45:27.000,333,11094971,-795,0,1764409526,13161.032263879992,302.30398391999915,54043.89670440001 2025-11-29,09:45:28.000,333,11094914,-795,0,1764409527,13160.601140039995,302.6705386800022,54043.65914232001 2025-11-29,09:45:29.000,333,11094925,-795,0,1764409528,13160.52704062999,303.31905864000146,54043.72901352001 2025-11-29,09:45:30.000,333,11094976,-795,0,1764409529,13160.641557899995,303.8829890400011,54043.49145144001 2025-11-29,09:45:31.000,333,11094936,-795,0,1764409530,13161.039000190001,304.1508559799986,54043.36568328 2025-11-29,09:45:32.000,333,11094934,-795,0,1764409531,13161.099626980002,304.36937901000056,54043.1979924 2025-11-29,09:45:33.000,333,11094920,-795,0,1764409532,13161.025527569996,304.3764281399999,54043.582284 2025-11-29,09:45:34.000,333,11094993,-795,0,1764409533,13160.641557899995,304.20724902000075,54043.45651584 2025-11-29,09:45:35.000,333,11094949,-795,0,1764409534,13160.217170369993,303.99577511999814,54043.49145144001 2025-11-29,09:45:36.000,333,11094916,-795,0,1764409535,13159.745628669996,303.7702029600041,54043.21895376 2025-11-29,09:45:37.000,333,11094872,-795,0,1764409536,13159.220196489994,303.826595999999,54043.17703104001 2025-11-29,09:45:38.000,333,11094933,-795,0,1764409537,13158.452257149991,303.7208590500013,54042.708894 2025-11-29,09:45:39.000,333,11094947,-795,0,1764409538,13158.000924379994,303.3120095100021,54042.69491976 2025-11-29,09:45:40.000,333,11094948,-795,0,1764409539,13157.596745779992,303.0441425700046,54042.13595016 2025-11-29,09:45:41.000,333,11094956,-795,0,1764409540,13157.536118989992,303.051191700004,54042.659984160004 2025-11-29,09:45:42.000,333,11094937,-795,0,1764409541,13157.576536849992,302.7551282400018,54042.69491976 2025-11-29,09:45:43.000,333,11094961,-795,0,1764409542,13157.630427329997,302.2828365300011,54042.69491976 2025-11-29,09:45:44.000,333,11094901,-795,0,1764409543,13157.758417219993,301.73300439000013,54042.59011296 2025-11-29,09:45:45.000,333,11094901,-795,0,1764409544,13157.960506519994,301.35235136999836,54042.55517736001 2025-11-29,09:45:46.000,333,11094938,-795,0,1764409545,13158.27037677999,301.30300746000285,54042.33158952 2025-11-29,09:45:47.000,333,11094979,-795,0,1764409546,13158.613928589992,301.3100565900022,54042.394473600005 2025-11-29,09:45:48.000,333,11094954,-795,0,1764409547,13159.085470289989,301.19022137999855,54042.78575232 2025-11-29,09:45:49.000,333,11094955,-795,0,1764409548,13159.644584019996,301.20431964000454,54043.12113408 2025-11-29,09:45:50.000,333,11094990,-795,0,1764409549,13160.062235240002,301.4580883200033,54043.07222424 2025-11-29,09:45:51.000,333,11094938,-795,0,1764409550,13160.250851919998,302.09251002000383,54043.470490080006 2025-11-29,09:45:52.000,333,11094890,-795,0,1764409551,13160.055498929993,303.0018477900012,54043.52638704 2025-11-29,09:45:53.000,333,11094921,-795,0,1764409552,13159.934245349992,303.66446600999916,54043.68010368001 2025-11-29,09:45:54.000,333,11094959,-795,0,1764409553,13159.967926899997,304.1649542400046,54043.71503928 2025-11-29,09:45:55.000,333,11095005,-795,0,1764409554,13159.961190590002,304.39052639999863,54043.86875592 2025-11-29,09:45:56.000,333,11095002,-795,0,1764409555,13160.089180479998,304.6583933400034,54044.32990584001 2025-11-29,09:45:57.000,333,11094961,-795,0,1764409556,13160.44620490999,304.74298290000297,54044.37182856 2025-11-29,09:45:58.000,333,11094912,-795,0,1764409557,13160.81670196,304.75003203000233,54044.455674000004 2025-11-29,09:45:59.000,333,11094934,-795,0,1764409558,13161.214144249992,304.9544567999983,54044.67926184 2025-11-29,09:46:00.000,333,11094917,-795,0,1764409559,13161.369079379998,305.34215894999943,54044.44868688001 2025-11-29,09:46:01.000,333,11094993,-795,0,1764409560,13161.961874659995,305.5888784999988,54044.36484144 2025-11-29,09:46:02.000,333,11094889,-795,0,1764409561,13162.756759239994,305.6029767600048,54044.41375128 2025-11-29,09:46:03.000,333,11094954,-795,0,1764409562,13163.470808099992,305.7087137100025,54044.623364880004 2025-11-29,09:46:04.000,333,11094982,-795,0,1764409563,13164.16464802999,306.343135410003,54045.028617840006 2025-11-29,09:46:05.000,333,11094986,-795,0,1764409564,13164.487990909991,307.6119788100041,54045.028617840006 2025-11-29,09:46:06.000,333,11094990,-795,0,1764409565,13164.40715518999,309.3178682700018,54045.0845148 2025-11-29,09:46:07.000,333,11094945,-795,0,1764409566,13164.023185519989,310.8193329600035,54045.03560496 2025-11-29,09:46:08.000,333,11094913,-795,0,1764409567,13163.962558729989,311.61588465000386,54045.13342464 2025-11-29,09:46:09.000,333,11095007,-795,0,1764409568,13163.935613489994,312.2221098299997,54044.85393984001 2025-11-29,09:46:10.000,333,11094909,-795,0,1764409569,13163.861514079988,312.9270228300011,54044.8749012 2025-11-29,09:46:11.000,333,11094933,-795,0,1764409570,13163.901931939989,313.7094762600027,54045.25220568 2025-11-29,09:46:12.000,333,11094916,-795,0,1764409571,13163.740260500002,314.39324186999875,54045.83213664 2025-11-29,09:46:13.000,333,11094965,-795,0,1764409572,13163.699842640002,314.63996141999814,54046.06969872 2025-11-29,09:46:14.000,333,11094961,-795,0,1764409573,13163.720051570002,314.5483227299992,54046.300273680004 2025-11-29,09:46:15.000,333,11094959,-795,0,1764409574,13164.20506588999,314.17471884000406,54046.537835760006 2025-11-29,09:46:16.000,333,11094952,-795,0,1764409575,13165.208776079999,313.3993145400018,54046.69853952001 2025-11-29,09:46:17.000,333,11094933,-795,0,1764409576,13166.151859479993,312.88472804999765,54046.81033344 2025-11-29,09:46:18.000,333,11094964,-795,0,1764409577,13167.155569670002,312.50407503000315,54047.075844 2025-11-29,09:46:19.000,333,11094953,-795,0,1764409578,13167.8494096,312.13047114000074,54047.425200000005 2025-11-29,09:46:20.000,333,11094923,-795,0,1764409579,13168.233379270001,311.63703204000194,54047.64878784 2025-11-29,09:46:21.000,333,11094923,-795,0,1764409580,13168.421995949997,311.22818250000273,54047.83744008 2025-11-29,09:46:22.000,333,11094929,-795,0,1764409581,13168.482622739997,310.8404803500016,54048.08897640001 2025-11-29,09:46:23.000,333,11094978,-795,0,1764409582,13168.341160229997,310.6431047099977,54048.27762864 2025-11-29,09:46:24.000,333,11094885,-795,0,1764409583,13167.492385169993,310.79818556999817,54048.08897640001 2025-11-29,09:46:25.000,333,11094938,-795,0,1764409584,13166.010396969992,310.81228383000416,54047.73263328001 2025-11-29,09:46:26.000,333,11094946,-795,0,1764409585,13165.026895709998,310.4457290700011,54047.83045296001 2025-11-29,09:46:27.000,333,11094927,-795,0,1764409586,13164.501463529996,309.7901599800025,54048.15884760001 2025-11-29,09:46:28.000,333,11094944,-795,0,1764409587,13164.16464802999,308.9231169900013,54048.32653848001 2025-11-29,09:46:29.000,333,11094915,-795,0,1764409588,13163.773942049993,308.04197574000136,54048.41038392 2025-11-29,09:46:30.000,333,11094944,-795,0,1764409589,13163.261982489996,307.5273892500045,54048.026092320004 2025-11-29,09:46:31.000,333,11094925,-795,0,1764409590,13163.120519979995,307.2101784000042,54048.22173168 2025-11-29,09:46:32.000,333,11094933,-795,0,1764409591,13162.979057469995,307.0832940600012,54047.879362800006 2025-11-29,09:46:33.000,333,11094979,-795,0,1764409592,13162.723077689989,307.05509754000377,54047.83744008 2025-11-29,09:46:34.000,333,11095001,-795,0,1764409593,13162.635505659993,306.7731323400003,54047.89333704 2025-11-29,09:46:35.000,333,11094965,-795,0,1764409594,13162.682659829989,306.5264127900009,54047.97019536001 2025-11-29,09:46:36.000,333,11094967,-795,0,1764409595,13162.82412233999,306.2021528100013,54048.04006656001 2025-11-29,09:46:37.000,333,11094907,-795,0,1764409596,13162.938639609994,305.96248239000124,54048.22173168 2025-11-29,09:46:38.000,333,11094968,-795,0,1764409597,13162.851067579999,305.79330327000207,54048.2287188 2025-11-29,09:46:39.000,333,11094978,-795,0,1764409598,13162.709605069998,305.6734680599984,54048.13788624001 2025-11-29,09:46:40.000,333,11094914,-795,0,1764409599,13162.514252079993,305.4126502500003,54047.48808408001 2025-11-29,09:46:41.000,333,11094946,-795,0,1764409600,13162.446888979997,305.4901906800005,54047.73263328001 2025-11-29,09:46:42.000,333,11094946,-795,0,1764409601,13162.446888979997,305.9060893499991,54047.99115672001 2025-11-29,09:46:43.000,333,11094938,-795,0,1764409602,13162.628769349998,306.4418232300013,54048.17980896 2025-11-29,09:46:44.000,333,11094922,-795,0,1764409603,13163.07336581,306.8859184200046,54048.41038392 2025-11-29,09:46:45.000,333,11094927,-795,0,1764409604,13163.504489649997,307.13968710000336,54048.550126320006 2025-11-29,09:46:46.000,333,11094946,-795,0,1764409605,13163.861514079988,307.43575055999827,54048.63397176 2025-11-29,09:46:47.000,333,11094903,-795,0,1764409606,13164.30611053999,307.703617500003,54048.47326800001 2025-11-29,09:46:48.000,333,11094912,-795,0,1764409607,13164.939323680002,307.89394401000027,54048.934417920005 2025-11-29,09:46:49.000,333,11094950,-795,0,1764409608,13165.599482059995,308.0842705200048,54049.1370444 2025-11-29,09:46:50.000,333,11094915,-795,0,1764409609,13166.333739849993,308.2464005100046,54049.59819432001 2025-11-29,09:46:51.000,333,11094945,-795,0,1764409610,13167.216196460002,308.28869529000076,54049.87767912 2025-11-29,09:46:52.000,333,11094974,-795,0,1764409611,13168.09191676,308.1970566000018,54050.108254080005 2025-11-29,09:46:53.000,333,11094956,-795,0,1764409612,13168.96090074999,308.09131965000415,54050.4995328 2025-11-29,09:46:54.000,333,11094950,-795,0,1764409613,13169.749049019993,308.0560740000001,54050.69517216 2025-11-29,09:46:55.000,333,11094974,-795,0,1764409614,13170.6112967,308.02787748000264,54050.52049416 2025-11-29,09:46:56.000,333,11094893,-795,0,1764409615,13170.981793749997,308.00673009000457,54050.36677752001 2025-11-29,09:46:57.000,333,11094930,-795,0,1764409616,13171.170410429993,308.2464005100046,54050.64626232 2025-11-29,09:46:58.000,333,11094946,-795,0,1764409617,13171.487017,308.493120060004,54050.78600472 2025-11-29,09:46:59.000,333,11094933,-795,0,1764409618,13171.864250359991,308.5142674500021,54050.92574712 2025-11-29,09:47:00.000,333,11094922,-795,0,1764409619,13172.221274789998,308.04197574000136,54050.55542976001 2025-11-29,09:47:01.000,333,11094965,-795,0,1764409620,13173.096995089996,307.5132909899985,54050.876837280004 2025-11-29,09:47:02.000,333,11094908,-795,0,1764409621,13173.98618801,307.1678836200008,54050.77203048001 2025-11-29,09:47:03.000,333,11094947,-795,0,1764409622,13174.727182109993,307.1537853600021,54050.67421080001 2025-11-29,09:47:04.000,333,11094905,-795,0,1764409623,13175.30650477,307.005753630001,54050.67421080001 2025-11-29,09:47:05.000,333,11094943,-795,0,1764409624,13175.744364919992,306.9352623300001,54050.946708480005 2025-11-29,09:47:06.000,333,11094981,-795,0,1764409625,13176.067707799994,306.9423114599995,54050.78600472 2025-11-29,09:47:07.000,333,11094944,-795,0,1764409626,13176.34389651,307.132637970004,54050.8139532 2025-11-29,09:47:08.000,333,11094955,-795,0,1764409627,13176.775020349996,307.65427359000023,54050.995618320005 2025-11-29,09:47:09.000,333,11094961,-795,0,1764409628,13177.051209060002,308.64820092000446,54051.1283736 2025-11-29,09:47:10.000,333,11094966,-795,0,1764409629,13177.017527509997,310.06507604999933,54050.373764640004 2025-11-29,09:47:11.000,333,11094924,-795,0,1764409630,13177.057945369997,311.68637595000473,54050.827927440005 2025-11-29,09:47:12.000,333,11094921,-795,0,1764409631,13176.48535902,312.81423675000406,54050.91876000001 2025-11-29,09:47:13.000,333,11094982,-795,0,1764409632,13175.818464329997,313.4486584500046,54051.31702584 2025-11-29,09:47:14.000,333,11094935,-795,0,1764409633,13175.212196429995,313.44160931999795,54051.36593568 2025-11-29,09:47:15.000,333,11094940,-795,0,1764409634,13174.700236869998,313.1314476000043,54051.233180400006 2025-11-29,09:47:16.000,333,11094966,-795,0,1764409635,13174.578983289997,312.66620502000296,54051.114399360005 2025-11-29,09:47:17.000,333,11094968,-795,0,1764409636,13174.828226759993,312.27145374000247,54051.163309200005 2025-11-29,09:47:18.000,333,11094966,-795,0,1764409637,13175.24587798,311.98243940999964,54050.91177288 2025-11-29,09:47:19.000,333,11095008,-795,0,1764409638,13175.683738129992,312.1586676599982,54050.779017600005 2025-11-29,09:47:20.000,333,11094878,-795,0,1764409639,13175.858882189998,312.56751720000466,54050.42267448 2025-11-29,09:47:21.000,333,11094981,-795,0,1764409640,13176.572931049996,313.34292149999965,54050.75805624 2025-11-29,09:47:22.000,333,11094896,-795,0,1764409641,13177.307188839994,313.9420975500034,54050.8139532 2025-11-29,09:47:23.000,333,11094920,-795,0,1764409642,13177.73831267999,314.7597966300018,54051.05850240001 2025-11-29,09:47:24.000,333,11094914,-795,0,1764409643,13177.792203159996,315.47175876000256,54051.29606448 2025-11-29,09:47:25.000,333,11094959,-795,0,1764409644,13177.711367439995,315.6973309200039,54051.163309200005 2025-11-29,09:47:26.000,333,11094917,-795,0,1764409645,13177.82588471,315.4294639799991,54051.1283736 2025-11-29,09:47:27.000,333,11095008,-795,0,1764409646,13178.102073419992,315.1545479100023,54051.666381840005 2025-11-29,09:47:28.000,333,11094928,-795,0,1764409647,13178.007765080001,314.93602488000033,54052.169454480005 2025-11-29,09:47:29.000,333,11094952,-795,0,1764409648,13177.74504899,314.73160011000436,54052.34413248 2025-11-29,09:47:30.000,333,11094929,-795,0,1764409649,13177.084890609993,314.47783142999833,54052.169454480005 2025-11-29,09:47:31.000,333,11094948,-795,0,1764409650,13177.044472749993,314.1888171000028,54052.37906808001 2025-11-29,09:47:32.000,333,11094928,-795,0,1764409651,13177.441915039999,313.77996756000357,54052.42797792001 2025-11-29,09:47:33.000,333,11094948,-795,0,1764409652,13178.223326999992,313.58964104999905,54052.34413248 2025-11-29,09:47:34.000,333,11094912,-795,0,1764409653,13178.83633120999,313.5755427900003,54052.43496504 2025-11-29,09:47:35.000,333,11094992,-795,0,1764409654,13179.334818149997,313.6248867000031,54052.686501359996 2025-11-29,09:47:36.000,333,11094880,-795,0,1764409655,13179.476280659997,313.5966901799984,54052.78432104001 2025-11-29,09:47:37.000,333,11094950,-795,0,1764409656,13179.880459259999,313.27947932999814,54053.04284448 2025-11-29,09:47:38.000,333,11094921,-795,0,1764409657,13180.149911659995,312.80013848999806,54053.25245808 2025-11-29,09:47:39.000,333,11094932,-795,0,1764409658,13180.412627749996,312.4124363400042,54053.2594452 2025-11-29,09:47:40.000,333,11094948,-795,0,1764409659,13180.634925979997,312.0670289699992,54052.78432104001 2025-11-29,09:47:41.000,333,11094939,-795,0,1764409660,13181.012159339989,312.1234220100014,54053.11271568 2025-11-29,09:47:42.000,333,11094908,-795,0,1764409661,13181.25466649999,312.1657167900048,54053.2594452 2025-11-29,09:47:43.000,333,11094933,-795,0,1764409662,13181.47696472999,311.94719376000285,54053.53194288001 2025-11-29,09:47:44.000,333,11094941,-795,0,1764409663,13181.645372480001,311.5101476999989,54053.580852720006 2025-11-29,09:47:45.000,333,11094958,-795,0,1764409664,13181.618427239991,311.0519542500042,54053.44809744 2025-11-29,09:47:46.000,333,11094887,-795,0,1764409665,13181.611690929996,310.516220370002,54053.42713608 2025-11-29,09:47:47.000,333,11094950,-795,0,1764409666,13181.759889749992,310.3963851599983,54053.441110320004 2025-11-29,09:47:48.000,333,11094973,-795,0,1764409667,13182.036078459998,310.50212211000326,54053.09874144001 2025-11-29,09:47:49.000,333,11094955,-795,0,1764409668,13182.191013589989,311.03080685999885,54053.04983160001 2025-11-29,09:47:50.000,333,11094906,-795,0,1764409669,13182.345948719994,311.52424595999764,54052.88214072001 2025-11-29,09:47:51.000,333,11094952,-795,0,1764409670,13182.871380899996,311.83440767999855,54053.40617472001 2025-11-29,09:47:52.000,333,11094943,-795,0,1764409671,13183.504594039994,311.79916203000175,54053.53893 2025-11-29,09:47:53.000,333,11094947,-795,0,1764409672,13184.036762529991,311.92604637000477,54053.67168528001 2025-11-29,09:47:54.000,333,11094931,-795,0,1764409673,13184.555458399998,312.01063593000436,54053.727582240004 2025-11-29,09:47:55.000,333,11094990,-795,0,1764409674,13184.99331854999,312.116372880002,54053.68565952 2025-11-29,09:47:56.000,333,11095019,-795,0,1764409675,13185.437915009992,312.19391331000224,54053.42014896 2025-11-29,09:47:57.000,333,11094913,-795,0,1764409676,13186.03071028999,312.4829276399978,54053.61578832 2025-11-29,09:47:58.000,333,11094965,-795,0,1764409677,13186.569615089997,313.18079150999984,54053.81142768 2025-11-29,09:47:59.000,333,11094931,-795,0,1764409678,13186.960321069993,314.39324186999875,54053.83238904 2025-11-29,09:48:00.000,333,11094887,-795,0,1764409679,13187.081574649994,315.71847831000196,54053.4690588 2025-11-29,09:48:01.000,333,11094993,-795,0,1764409680,13187.088310959989,316.5784721700038,54053.50399440001 2025-11-29,09:48:02.000,333,11094937,-795,0,1764409681,13187.115256199999,316.4797843499982,54053.32232928 2025-11-29,09:48:03.000,333,11094970,-795,0,1764409682,13187.45880801,316.06388567999966,54053.27341944 2025-11-29,09:48:04.000,333,11094977,-795,0,1764409683,13187.990976499997,315.6902817900045,54053.00092176001 2025-11-29,09:48:05.000,333,11094964,-795,0,1764409684,13188.624189639995,315.3025796400034,54052.910089200006 2025-11-29,09:48:06.000,333,11095015,-795,0,1764409685,13189.203512300002,315.2179900800038,54052.9450248 2025-11-29,09:48:07.000,333,11094954,-795,0,1764409686,13189.60769089999,315.387169200003,54052.8751536 2025-11-29,09:48:08.000,333,11094983,-795,0,1764409687,13189.823252819995,316.0356891600022,54052.84720512 2025-11-29,09:48:09.000,333,11094928,-795,0,1764409688,13189.412337909998,316.7617495500017,54052.76335968001 2025-11-29,09:48:10.000,333,11094977,-795,0,1764409689,13188.644398569995,317.0225673599998,54052.574707440006 2025-11-29,09:48:11.000,333,11094951,-795,0,1764409690,13187.943822330002,317.0719112700026,54052.58169456 2025-11-29,09:48:12.000,333,11094964,-795,0,1764409691,13187.18935560999,317.06486214000324,54052.33015824001 2025-11-29,09:48:13.000,333,11094956,-795,0,1764409692,13186.488779369996,317.31158169000264,54052.574707440006 2025-11-29,09:48:14.000,333,11094954,-795,0,1764409693,13185.687158479988,317.649939930001,54052.90310208001 2025-11-29,09:48:15.000,333,11094993,-795,0,1764409694,13184.79122924999,317.9248559999978,54052.742398320006 2025-11-29,09:48:16.000,333,11094972,-795,0,1764409695,13184.131070869997,318.01649469000404,54052.7004756 2025-11-29,09:48:17.000,333,11095006,-795,0,1764409696,13183.65952917,317.94600339000317,54052.73541120001 2025-11-29,09:48:18.000,333,11094953,-795,0,1764409697,13183.787519059995,317.4666625500031,54052.90310208001 2025-11-29,09:48:19.000,333,11094932,-795,0,1764409698,13184.137807179992,316.62076694999996,54052.686501359996 2025-11-29,09:48:20.000,333,11094971,-795,0,1764409699,13184.649766739989,315.8735591700024,54052.490862 2025-11-29,09:48:21.000,333,11094973,-795,0,1764409700,13185.323397740001,315.3519235499989,54052.88214072001 2025-11-29,09:48:22.000,333,11094972,-795,0,1764409701,13186.19911804,314.9430740099997,54053.43412320001 2025-11-29,09:48:23.000,333,11094973,-795,0,1764409702,13187.182619299994,314.65405968000414,54053.63674968 2025-11-29,09:48:24.000,333,11094941,-795,0,1764409703,13188.233483659998,314.8725827099988,54053.76950496001 2025-11-29,09:48:25.000,333,11095012,-795,0,1764409704,13189.008159309997,315.45766050000384,54053.97213144 2025-11-29,09:48:26.000,333,11094912,-795,0,1764409705,13189.493173629999,316.00044350999815,54054.29353896001 2025-11-29,09:48:27.000,333,11094989,-795,0,1764409706,13189.82998912999,316.1555243699986,54054.34244880001 2025-11-29,09:48:28.000,333,11095003,-795,0,1764409707,13190.234167729992,316.31060522999906,54054.71276616 2025-11-29,09:48:29.000,333,11094950,-795,0,1764409708,13190.597928469993,316.58552130000317,54055.18090320001 2025-11-29,09:48:30.000,333,11094935,-795,0,1764409709,13190.678764189994,316.8110934600045,54055.355581200005 2025-11-29,09:48:31.000,333,11094969,-795,0,1764409710,13190.97516183,316.98027258000366,54055.858653840005 2025-11-29,09:48:32.000,333,11094829,-795,0,1764409711,13191.13683327,316.9943708400024,54056.124164400004 2025-11-29,09:48:33.000,333,11094952,-795,0,1764409712,13191.271559469991,316.8251917200032,54056.23595832001 2025-11-29,09:48:34.000,333,11094924,-795,0,1764409713,13191.338922570001,316.6630617300034,54055.96346064 2025-11-29,09:48:35.000,333,11094944,-795,0,1764409714,13191.359131500001,316.54322651999973,54055.94948640001 2025-11-29,09:48:36.000,333,11094995,-795,0,1764409715,13191.547748179997,316.3035560999997,54055.928525040006 2025-11-29,09:48:37.000,333,11094926,-795,0,1764409716,13191.978872019994,315.7748713500041,54056.3687136 2025-11-29,09:48:38.000,333,11094927,-795,0,1764409717,13192.342632759995,315.28848138000467,54056.2988424 2025-11-29,09:48:39.000,333,11094943,-795,0,1764409718,13192.511040509991,314.8232388000033,54056.20800984 2025-11-29,09:48:40.000,333,11094909,-795,0,1764409719,13192.591876229992,314.09717841000383,54055.60711752 2025-11-29,09:48:41.000,333,11094966,-795,0,1764409720,13192.895010179993,313.70242713000334,54055.51628496001 2025-11-29,09:48:42.000,333,11094908,-795,0,1764409721,13192.948900659998,313.4980023600001,54054.91539264001 2025-11-29,09:48:43.000,333,11094909,-795,0,1764409722,13192.753547669992,313.34292149999965,54054.8315472 2025-11-29,09:48:44.000,333,11094966,-795,0,1764409723,13192.517776820001,313.2512828100007,54054.64988208 2025-11-29,09:48:45.000,333,11094978,-795,0,1764409724,13192.47735896,313.20898803000455,54054.69879192 2025-11-29,09:48:46.000,333,11094936,-795,0,1764409725,13192.551458369991,313.2865284600048,54054.49616544 2025-11-29,09:48:47.000,333,11094975,-795,0,1764409726,13192.975845899993,313.3147249800022,54054.25860336 2025-11-29,09:48:48.000,333,11094899,-795,0,1764409727,13193.258770919994,313.5332480100042,54053.98610568001 2025-11-29,09:48:49.000,333,11094933,-795,0,1764409728,13193.44738759999,313.71652539000206,54053.797453440005 2025-11-29,09:48:50.000,333,11094945,-795,0,1764409729,13193.41370605,313.86455712000316,54053.53893 2025-11-29,09:48:51.000,333,11094970,-795,0,1764409730,13193.54843224999,314.14652231999935,54053.51796864 2025-11-29,09:48:52.000,333,11094957,-795,0,1764409731,13193.481069149995,314.42143839000346,54053.727582240004 2025-11-29,09:48:53.000,333,11094927,-795,0,1764409732,13193.710103689991,314.710452719999,54053.98610568001 2025-11-29,09:48:54.000,333,11094958,-795,0,1764409733,13193.865038819997,314.9712705300044,54053.965144320005 2025-11-29,09:48:55.000,333,11094992,-795,0,1764409734,13194.026710259997,315.1545479100023,54053.79046632001 2025-11-29,09:48:56.000,333,11094910,-795,0,1764409735,13194.174909079993,315.5633974500015,54053.8533504 2025-11-29,09:48:57.000,333,11094860,-795,0,1764409736,13194.49151565,316.2542121900042,54053.48303304001 2025-11-29,09:48:58.000,333,11094903,-795,0,1764409737,13194.78791328999,317.42436776999966,54053.559891360004 2025-11-29,09:48:59.000,333,11094893,-795,0,1764409738,13194.929375799991,318.4817372699981,54053.76251784 2025-11-29,09:49:00.000,333,11094938,-795,0,1764409739,13194.85527639,319.31353461000253,54053.944182960004 2025-11-29,09:49:01.000,333,11094899,-795,0,1764409740,13194.89569425,319.6941876300043,54054.24462912001 2025-11-29,09:49:02.000,333,11094933,-795,0,1764409741,13194.76770435999,320.0536932600007,54054.14680944 2025-11-29,09:49:03.000,333,11094912,-795,0,1764409742,13194.430888859999,320.32860933000484,54054.51013968001 2025-11-29,09:49:04.000,333,11094872,-795,0,1764409743,13193.804412029996,320.3568058500023,54054.566036640004 2025-11-29,09:49:05.000,333,11094941,-795,0,1764409744,13193.359815569995,319.98320195999986,54054.25860336 2025-11-29,09:49:06.000,333,11094930,-795,0,1764409745,13193.009527449998,319.58845067999937,54054.083925360006 2025-11-29,09:49:07.000,333,11094929,-795,0,1764409746,13192.787229219997,319.34878025999933,54054.230654880004 2025-11-29,09:49:08.000,333,11094919,-795,0,1764409747,13192.740075050002,319.17960114000016,54054.39135864001 2025-11-29,09:49:09.000,333,11094967,-795,0,1764409748,13192.713129809992,319.21484679000423,54054.57302376 2025-11-29,09:49:10.000,333,11094975,-795,0,1764409749,13192.362841689996,319.250092440001,54053.95815720001 2025-11-29,09:49:11.000,333,11094950,-795,0,1764409750,13192.511040509991,319.3346820000006,54054.237642 2025-11-29,09:49:12.000,333,11094897,-795,0,1764409751,13192.780492910002,319.36287851999805,54054.083925360006 2025-11-29,09:49:13.000,333,11094946,-795,0,1764409752,13192.888273869998,319.3981241700021,54053.944182960004 2025-11-29,09:49:14.000,333,11094944,-795,0,1764409753,13193.164462579989,319.2994363500038,54053.944182960004 2025-11-29,09:49:15.000,333,11094953,-795,0,1764409754,13193.53495963,319.03156940999907,54054.14680944 2025-11-29,09:49:16.000,333,11094937,-795,0,1764409755,13194.019973950002,318.8482920300012,54054.11886096 2025-11-29,09:49:17.000,333,11094935,-795,0,1764409756,13194.538669819995,318.5945233500024,54054.279564720004 2025-11-29,09:49:18.000,333,11094967,-795,0,1764409757,13194.936112110001,318.2914107600009,54054.25860336 2025-11-29,09:49:19.000,333,11094956,-795,0,1764409758,13195.138201410002,318.07993685999827,54054.25860336 2025-11-29,09:49:20.000,333,11094996,-795,0,1764409759,13194.781176979996,318.34075467000366,54053.53194288001 2025-11-29,09:49:21.000,333,11094965,-795,0,1764409760,13194.841803769996,318.8764885499986,54053.52495576 2025-11-29,09:49:22.000,333,11094895,-795,0,1764409761,13195.279663920002,319.1514046200027,54053.510981520005 2025-11-29,09:49:23.000,333,11094979,-795,0,1764409762,13195.939822299995,319.010422020001,54053.846363280005 2025-11-29,09:49:24.000,333,11094950,-795,0,1764409763,13196.458518170002,318.75665334000223,54054.00706704001 2025-11-29,09:49:25.000,333,11094972,-795,0,1764409764,13196.808806289999,318.4041968399979,54054.083925360006 2025-11-29,09:49:26.000,333,11094912,-795,0,1764409765,13197.09173131,317.75567687999865,54054.1677708 2025-11-29,09:49:27.000,333,11094975,-795,0,1764409766,13197.482437289997,317.02961648999917,54054.279564720004 2025-11-29,09:49:28.000,333,11094931,-795,0,1764409767,13197.482437289997,316.4515878300008,54053.73456936 2025-11-29,09:49:29.000,333,11094926,-795,0,1764409768,13197.502646219997,316.14847523999924,54054.20270640001 2025-11-29,09:49:30.000,333,11094911,-795,0,1764409769,13197.536327770002,315.86651004000305,54054.53110104 2025-11-29,09:49:31.000,333,11095006,-795,0,1764409770,13197.718208140002,315.7466748299994,54054.67783056001 2025-11-29,09:49:32.000,333,11094936,-795,0,1764409771,13197.731680759993,315.59159396999894,54054.82456008001 2025-11-29,09:49:33.000,333,11094923,-795,0,1764409772,13197.953978989994,315.6479870100011,54055.15295472 2025-11-29,09:49:34.000,333,11094919,-795,0,1764409773,13197.980924229989,315.8876574300011,54055.3206456 2025-11-29,09:49:35.000,333,11094963,-795,0,1764409774,13197.886615889998,316.31060522999906,54055.11103200001 2025-11-29,09:49:36.000,333,11094890,-795,0,1764409775,13197.697999210002,316.5009317400036,54055.20885168001 2025-11-29,09:49:37.000,333,11094968,-795,0,1764409776,13197.509382529992,316.289457840001,54055.257761520006 2025-11-29,09:49:38.000,333,11094902,-795,0,1764409777,13197.33423847,315.9722469900007,54055.404491040004 2025-11-29,09:49:39.000,333,11094957,-795,0,1764409778,13197.307293229991,315.55634832000214,54055.55820768 2025-11-29,09:49:41.000,333,11094932,-795,0,1764409780,13197.529591459992,314.5130770800024,54055.7049372 2025-11-29,09:49:42.000,333,11094965,-795,0,1764409781,13197.745153379998,313.9773432000002,54055.572181920004 2025-11-29,09:49:43.000,333,11094944,-795,0,1764409782,13198.257112939995,313.60373930999776,54055.48833648 2025-11-29,09:49:44.000,333,11094916,-795,0,1764409783,13198.984634419998,313.3640688899977,54055.48833648 2025-11-29,09:49:45.000,333,11095003,-795,0,1764409784,13199.617847559995,313.3993145400018,54055.690962960005 2025-11-29,09:49:46.000,333,11094925,-795,0,1764409785,13199.954663060002,313.5261988800048,54055.71192432001 2025-11-29,09:49:47.000,333,11094956,-795,0,1764409786,13200.183697599998,313.58964104999905,54055.858653840005 2025-11-29,09:49:48.000,333,11094957,-795,0,1764409787,13200.298214869988,313.7729184300042,54055.94948640001 2025-11-29,09:49:49.000,333,11094907,-795,0,1764409788,13200.66197560999,313.85045886000444,54056.026344720005 2025-11-29,09:49:50.000,333,11094962,-795,0,1764409789,13201.261507199997,314.2804557900017,54055.75384704001 2025-11-29,09:49:51.000,333,11094910,-795,0,1764409790,13201.67915841999,315.1404496500036,54055.63506600001 2025-11-29,09:49:52.000,333,11094852,-795,0,1764409791,13201.98229236999,316.3810965299999,54055.88660232 2025-11-29,09:49:53.000,333,11094939,-795,0,1764409792,13201.88124771999,317.8966594800004,54056.31980376 2025-11-29,09:49:54.000,333,11094904,-795,0,1764409793,13201.524223289998,319.3558293899987,54056.480507520006 2025-11-29,09:49:55.000,333,11094967,-795,0,1764409794,13200.944900629991,320.4554936700006,54056.75999232001 2025-11-29,09:49:56.000,333,11094975,-795,0,1764409795,13200.143279739998,321.2872910099977,54056.794927920004 2025-11-29,09:49:57.000,333,11094971,-795,0,1764409796,13199.173251099994,321.67499315999885,54056.815889280006 2025-11-29,09:49:58.000,333,11094941,-795,0,1764409797,13198.18974984,321.6820422899982,54056.5433916 2025-11-29,09:49:59.000,333,11094905,-795,0,1764409798,13197.617163490002,321.0053258100015,54056.52243024001 2025-11-29,09:50:00.000,333,11094905,-795,0,1764409799,13197.475700980001,320.244019769998,54056.80890216001 2025-11-29,09:50:01.000,333,11094913,-795,0,1764409800,13197.327502159991,319.5038611199998,54056.66217264 2025-11-29,09:50:02.000,333,11094941,-795,0,1764409801,13197.421810499996,318.9399307200001,54056.8228764 2025-11-29,09:50:03.000,333,11094947,-795,0,1764409802,13197.596954560002,318.36190206000174,54056.87178624 2025-11-29,09:50:04.000,333,11094960,-795,0,1764409803,13197.886615889998,317.8120699200008,54057.15825816 2025-11-29,09:50:05.000,333,11094950,-795,0,1764409804,13198.39183914,317.14240257000347,54057.15825816 2025-11-29,09:50:06.000,333,11094930,-795,0,1764409805,13199.031788589993,316.4938826100042,54057.207168 2025-11-29,09:50:07.000,333,11094923,-795,0,1764409806,13199.77278269,316.1696226300046,54057.36088464001 2025-11-29,09:50:08.000,333,11094873,-795,0,1764409807,13200.230851769993,316.44453870000143,54057.69626640001 2025-11-29,09:50:09.000,333,11094952,-795,0,1764409808,13200.486831549999,316.73355303000426,54058.1853648 2025-11-29,09:50:10.000,333,11094982,-795,0,1764409809,13200.62155774999,316.78994606999913,54058.41593976001 2025-11-29,09:50:11.000,333,11094954,-795,0,1764409810,13200.72260239999,316.60666869000124,54058.47882384 2025-11-29,09:50:12.000,333,11094964,-795,0,1764409811,13201.025736349991,316.4656860899995,54058.758308640005 2025-11-29,09:50:13.000,333,11094927,-795,0,1764409812,13201.490541739993,316.2189665400001,54058.86311544 2025-11-29,09:50:14.000,333,11094954,-795,0,1764409813,13201.80041199999,315.9370013400039,54059.03080632 2025-11-29,09:50:15.000,333,11094983,-795,0,1764409814,13202.204590599991,315.71847831000196,54059.3382396 2025-11-29,09:50:16.000,333,11094893,-795,0,1764409815,13202.487515619992,315.6479870100011,54059.53387896 2025-11-29,09:50:17.000,333,11094888,-795,0,1764409816,13203.12746507,315.387169200003,54059.72951832 2025-11-29,09:50:18.000,333,11094921,-795,0,1764409817,13203.854986549988,315.18274442999973,54059.96009328 2025-11-29,09:50:19.000,333,11094936,-795,0,1764409818,13204.54209016999,315.0699583500027,54060.07887432 2025-11-29,09:50:20.000,333,11094970,-795,0,1764409819,13204.966477699993,315.11225312999886,54059.95310616001 2025-11-29,09:50:21.000,333,11094946,-795,0,1764409820,13205.249402719994,315.21094095000444,54059.94611904001 2025-11-29,09:50:22.000,333,11094960,-795,0,1764409821,13205.66705394,315.3660218100049,54060.40028184 2025-11-29,09:50:23.000,333,11094953,-795,0,1764409822,13205.929770030001,315.4858570200013,54060.819509040004 2025-11-29,09:50:24.000,333,11094877,-795,0,1764409823,13206.145331949992,315.50700440999935,54061.13392944 2025-11-29,09:50:25.000,333,11094945,-795,0,1764409824,13206.374366489988,315.32372703000146,54061.343543040006 2025-11-29,09:50:26.000,333,11094904,-795,0,1764409825,13206.488883759994,315.2743831199987,54061.50424680001 2025-11-29,09:50:27.000,333,11094991,-795,0,1764409826,13206.428256969994,315.3025796400034,54061.6439892 2025-11-29,09:50:28.000,333,11094956,-795,0,1764409827,13206.421520659998,315.19684268999845,54061.657963440004 2025-11-29,09:50:29.000,333,11094985,-795,0,1764409828,13206.421520659998,315.17569530000037,54061.8536028 2025-11-29,09:50:30.000,333,11094993,-795,0,1764409829,13206.199222429997,315.295530510004,54062.05622928001 2025-11-29,09:50:31.000,333,11094949,-795,0,1764409830,13206.084705159992,315.49995528,54062.41955952001 2025-11-29,09:50:32.000,333,11094910,-795,0,1764409831,13206.030814680002,315.7466748299994,54062.72000568 2025-11-29,09:50:33.000,333,11094955,-795,0,1764409832,13206.030814680002,316.0215909000035,54062.85974808 2025-11-29,09:50:34.000,333,11094939,-795,0,1764409833,13206.051023610002,316.27535958000226,54062.99250336001 2025-11-29,09:50:35.000,333,11094974,-795,0,1764409834,13205.990396820001,316.4656860899995,54062.901670800005 2025-11-29,09:50:36.000,333,11094947,-795,0,1764409835,13205.68726287,316.8815847599981,54062.733979920005 2025-11-29,09:50:37.000,333,11094924,-795,0,1764409836,13205.774834899996,317.27633603999857,54062.7619284 2025-11-29,09:50:38.000,333,11094959,-795,0,1764409837,13206.051023610002,317.4032203800016,54063.24403968 2025-11-29,09:50:39.000,333,11094959,-795,0,1764409838,13206.354157559988,317.3327290800007,54063.20211696 2025-11-29,09:50:40.000,333,11094928,-795,0,1764409839,13206.64381889,317.2199430000037,54063.22307832 2025-11-29,09:50:41.000,333,11094952,-795,0,1764409840,13206.90653498,317.0930586600007,54062.88070944 2025-11-29,09:50:42.000,333,11094942,-795,0,1764409841,13207.405021919993,316.8815847599981,54063.11128440001 2025-11-29,09:50:43.000,333,11094954,-795,0,1764409842,13207.75531003999,316.54322651999973,54062.80385112001 2025-11-29,09:50:44.000,333,11094945,-795,0,1764409843,13207.97760826999,316.402243919998,54063.04840032 2025-11-29,09:50:45.000,333,11094941,-795,0,1764409844,13208.051707679995,316.45863696000015,54063.27897528001 2025-11-29,09:50:46.000,333,11094952,-795,0,1764409845,13207.96413565,316.48683348000486,54063.4606404 2025-11-29,09:50:47.000,333,11094941,-795,0,1764409846,13207.95739933999,316.43748957000207,54063.34884648001 2025-11-29,09:50:48.000,333,11094903,-795,0,1764409847,13208.011289819995,316.44453870000143,54063.3907692 2025-11-29,09:50:49.000,333,11094980,-795,0,1764409848,13208.489567830002,316.5643739099978,54063.38378208 2025-11-29,09:50:50.000,333,11094959,-795,0,1764409849,13209.048681559994,316.7758478100004,54063.19512984 2025-11-29,09:50:51.000,333,11094980,-795,0,1764409850,13209.38549706,316.9097812800028,54062.99250336001 2025-11-29,09:50:52.000,333,11094967,-795,0,1764409851,13209.48654171,317.0719112700026,54063.132245759996 2025-11-29,09:50:53.000,333,11094943,-795,0,1764409852,13209.520223259991,316.95207605999894,54063.61435704001 2025-11-29,09:50:54.000,333,11094924,-795,0,1764409853,13209.580850049992,316.76879868000105,54063.71916384 2025-11-29,09:50:55.000,333,11094932,-795,0,1764409854,13209.479805399991,316.58552130000317,54063.74711232 2025-11-29,09:50:56.000,333,11094846,-795,0,1764409855,13209.270979789995,316.5784721700038,54063.60736992 2025-11-29,09:50:57.000,333,11094971,-755,0,1764409856,13209.089099419994,316.6630617300034,54063.43269192 2025-11-29,09:50:58.000,333,11094931,-795,0,1764409857,13209.10257204,316.90273215000343,54063.132245759996 2025-11-29,09:50:59.000,333,11094971,-795,0,1764409858,13209.230561929995,317.44551515999774,54063.22307832 2025-11-29,09:51:00.000,333,11094994,-795,0,1764409859,13209.15646251999,318.09403512000426,54063.50955024 2025-11-29,09:51:01.000,333,11094963,-795,0,1764409860,13208.570403550002,318.80599724999774,54063.27897528001 2025-11-29,09:51:02.000,333,11094941,-795,0,1764409861,13208.213379119996,319.3981241700021,54063.621344160005 2025-11-29,09:51:03.000,333,11094883,-795,0,1764409862,13207.89677254999,319.8422193599981,54063.80999640001 2025-11-29,09:51:04.000,333,11094928,-795,0,1764409863,13207.654265389989,320.15238107999903,54063.80999640001 2025-11-29,09:51:05.000,333,11094906,-795,0,1764409864,13207.694683249989,320.15238107999903,54063.68422824001 2025-11-29,09:51:06.000,333,11094937,-795,0,1764409865,13207.77551896999,319.83517022999877,54063.66326688001 2025-11-29,09:51:07.000,333,11094957,-795,0,1764409866,13207.714892179989,319.17960114000016,54063.58640856 2025-11-29,09:51:08.000,333,11094920,-795,0,1764409867,13207.708155869994,318.67206378000265,54064.2990948 2025-11-29,09:51:09.000,333,11094943,-795,0,1764409868,13207.728364799994,318.1222316400017,54064.410888720005 2025-11-29,09:51:10.000,333,11094958,-795,0,1764409869,13207.506066569993,317.7979716600021,54064.27813344 2025-11-29,09:51:11.000,333,11094913,-795,0,1764409870,13207.283768339992,317.649939930001,54064.09646832001 2025-11-29,09:51:12.000,333,11094862,-795,0,1764409871,13207.088415350001,317.6640381899997,54064.389927360004 2025-11-29,09:51:13.000,333,11094950,-795,0,1764409872,13206.771808779995,317.72043123000185,54064.124416800005 2025-11-29,09:51:14.000,333,11094984,-795,0,1764409873,13206.394575419989,317.72043123000185,54064.22223648 2025-11-29,09:51:15.000,333,11094946,-795,0,1764409874,13206.300267079998,317.62174341000355,54064.410888720005 2025-11-29,09:51:16.000,333,11094955,-795,0,1764409875,13206.118386709997,317.34682733999944,54064.59954096001 2025-11-29,09:51:17.000,333,11094959,-795,0,1764409876,13205.923033719992,316.8886338900047,54064.71832200001 2025-11-29,09:51:18.000,333,11094948,-795,0,1764409877,13205.882615859991,316.47273521999887,54064.844090160004 2025-11-29,09:51:19.000,333,11094963,-795,0,1764409878,13206.003869439992,315.98634524999943,54064.88601288001 2025-11-29,09:51:20.000,333,11094908,-795,0,1764409879,13206.138595639997,315.60569222999766,54064.62050232001 2025-11-29,09:51:21.000,333,11094953,-795,0,1764409880,13206.165540879992,315.3519235499989,54064.31306904001 2025-11-29,09:51:22.000,333,11094966,-795,0,1764409881,13206.367630179993,315.2391374700019,54064.53665688 2025-11-29,09:51:23.000,333,11094919,-795,0,1764409882,13206.428256969994,315.055860090004,54064.962871200005 2025-11-29,09:51:24.000,333,11094985,-795,0,1764409883,13206.81896294999,315.04881096000463,54065.15851056 2025-11-29,09:51:25.000,333,11094938,-795,0,1764409884,13207.223141549992,315.34487441999954,54065.347162800004 2025-11-29,09:51:26.000,333,11094909,-795,0,1764409885,13207.344395129992,315.6902817900045,54065.40305976 2025-11-29,09:51:27.000,333,11094974,-795,0,1764409886,13207.479121329998,315.76782222000475,54065.4519696 2025-11-29,09:51:28.000,333,11094888,-795,0,1764409887,13207.600374909998,315.75372395999875,54065.368124160006 2025-11-29,09:51:29.000,333,11094913,-795,0,1764409888,13207.869827309994,315.90175568999985,54065.48690520001 2025-11-29,09:51:30.000,333,11094967,-795,0,1764409889,13208.09886184999,316.2401139299982,54065.59869912 2025-11-29,09:51:31.000,333,11094893,-795,0,1764409890,13208.16622495,316.60666869000124,54065.68953168 2025-11-29,09:51:32.000,333,11094969,-795,0,1764409891,13208.516513069997,316.8815847599981,54066.038887680006 2025-11-29,09:51:33.000,333,11094954,-795,0,1764409892,13208.880273809998,317.1846973499996,54066.374269440006 2025-11-29,09:51:34.000,333,11094937,-795,0,1764409893,13209.13625358999,317.6922347100044,54066.52798608 2025-11-29,09:51:35.000,333,11094980,-795,0,1764409894,13209.372024439996,318.0235438200034,54066.36728232001 2025-11-29,09:51:36.000,333,11094883,-795,0,1764409895,13209.38549706,318.2561651100041,54066.22753992001 2025-11-29,09:51:37.000,333,11094889,-795,0,1764409896,13209.560641119991,318.34075467000366,54066.45811488 2025-11-29,09:51:38.000,333,11094970,-795,0,1764409897,13209.729048870002,318.3337055400043,54067.0590072 2025-11-29,09:51:39.000,333,11094925,-795,0,1764409898,13209.951347099988,318.4676390099994,54067.20573672001 2025-11-29,09:51:40.000,333,11094927,-795,0,1764409899,13210.005237579993,318.6297689999992,54067.24765944 2025-11-29,09:51:41.000,333,11094968,-755,0,1764409900,13210.113018539989,318.75665334000223,54066.926251920006 2025-11-29,09:51:42.000,333,11094970,-795,0,1764409901,13210.46330666,318.96812724000483,54067.56906696001 2025-11-29,09:51:43.000,333,11094968,-795,0,1764409902,13210.786649540001,319.01747115000035,54067.68784800001 2025-11-29,09:51:44.000,333,11094898,-795,0,1764409903,13210.968529910002,319.00337289000163,54067.8974616 2025-11-29,09:51:45.000,333,11094950,-795,0,1764409904,13211.042629319993,319.0597659300038,54068.12803656 2025-11-29,09:51:46.000,333,11094970,-795,0,1764409905,13210.995475149997,319.17960114000016,54068.42848272001 2025-11-29,09:51:47.000,333,11094945,-795,0,1764409906,13210.934848359997,319.123208099998,54068.57521224001 2025-11-29,09:51:48.000,333,11094953,-795,0,1764409907,13210.827067400001,318.86943941999925,54068.88264552001 2025-11-29,09:51:49.000,333,11094943,-795,0,1764409908,13210.759704299991,318.52403205000155,54069.07828488001 2025-11-29,09:51:50.000,333,11094900,-795,0,1764409909,13210.833803709997,318.36190206000174,54068.90360688 2025-11-29,09:51:51.000,333,11094879,-795,0,1764409910,13210.975266219997,318.27731250000215,54068.54726376001 2025-11-29,09:51:52.000,333,11094909,-795,0,1764409911,13211.298609099998,318.39714770999853,54068.83373568 2025-11-29,09:51:53.000,333,11094938,-795,0,1764409912,13211.5006984,318.6368181299986,54069.23200152 2025-11-29,09:51:54.000,333,11094966,-795,0,1764409913,13211.5006984,319.010422020001,54069.34379544001 2025-11-29,09:51:55.000,333,11094964,-795,0,1764409914,13211.406390059994,319.468615470003,54069.5044992 2025-11-29,09:51:56.000,333,11094953,-795,0,1764409915,13211.184091829993,319.8422193599981,54069.4695636 2025-11-29,09:51:57.000,333,11094947,-795,0,1764409916,13211.332290649989,320.29336368000077,54069.6442416 2025-11-29,09:51:58.000,333,11094945,-795,0,1764409917,13211.56132519,320.9771292900041,54069.51847344 2025-11-29,09:51:59.000,333,11094946,-795,0,1764409918,13211.72299663,321.7666318499978,54069.53244768001 2025-11-29,09:52:00.000,333,11094915,-795,0,1764409919,13211.72299663,322.7323626600046,54069.5044992 2025-11-29,09:52:01.000,333,11094975,-795,0,1764409920,13211.61521566999,323.7685847699977,54069.59533176 2025-11-29,09:52:02.000,333,11094924,-795,0,1764409921,13211.379444819999,324.7695612300013,54069.88180368 2025-11-29,09:52:03.000,333,11094914,-795,0,1764409922,13210.901166809992,325.50971987999947,54069.86782944001 2025-11-29,09:52:04.000,333,11094884,-795,0,1764409923,13210.29489890999,326.031355500003,54070.12635288 2025-11-29,09:52:05.000,333,11094973,-795,0,1764409924,13209.890720310003,326.14414158,54070.14032712 2025-11-29,09:52:06.000,333,11094979,-795,0,1764409925,13209.479805399991,325.92561854999803,54069.84686808001 2025-11-29,09:52:07.000,333,11094950,-795,0,1764409926,13209.109308349995,325.50971987999947,54069.74206128 2025-11-29,09:52:08.000,333,11094951,-795,0,1764409927,13208.678184509998,325.08677208000154,54069.90975216 2025-11-29,09:52:09.000,333,11094934,-795,0,1764409928,13208.327896390001,324.69202080000105,54069.88879080001 2025-11-29,09:52:10.000,333,11094961,-795,0,1764409929,13208.011289819995,324.36071169000206,54069.83289384 2025-11-29,09:52:11.000,333,11094995,-795,0,1764409930,13207.405021919993,324.3536625600027,54069.38571816001 2025-11-29,09:52:12.000,333,11094972,-795,0,1764409931,13206.953689149996,324.48054689999844,54069.52546056 2025-11-29,09:52:13.000,333,11094962,-795,0,1764409932,13206.630346269994,324.5016942900038,54069.29488560001 2025-11-29,09:52:14.000,333,11094909,-795,0,1764409933,13206.428256969994,324.24792560999776,54069.28091136 2025-11-29,09:52:15.000,333,11094976,-795,0,1764409934,13206.421520659998,323.93776389000413,54069.26693712001 2025-11-29,09:52:16.000,333,11094904,-795,0,1764409935,13206.72465461,323.6839952099981,54069.441615120006 2025-11-29,09:52:17.000,333,11094925,-795,0,1764409936,13207.411758230002,323.92366562999814,54069.49751208 2025-11-29,09:52:18.000,333,11094960,-795,0,1764409937,13208.00455351,324.59333298000274,54069.52546056 2025-11-29,09:52:19.000,333,11094943,-795,0,1764409938,13208.253796979996,325.1290668599977,54069.66520296 2025-11-29,09:52:20.000,333,11094970,-795,0,1764409939,13208.314423769996,325.18545989999984,54069.66520296 2025-11-29,09:52:21.000,333,11094956,-795,0,1764409940,13208.570403550002,324.8471016600015,54069.25995 2025-11-29,09:52:22.000,333,11094949,-795,0,1764409941,13208.893746429989,324.4664486399997,54069.60231888001 2025-11-29,09:52:23.000,333,11094991,-795,0,1764409942,13209.230561929995,324.2056308300016,54069.96564912001 2025-11-29,09:52:24.000,333,11094926,-795,0,1764409943,13209.526959570001,323.994156929999,54070.10539152001 2025-11-29,09:52:25.000,333,11094972,-795,0,1764409944,13209.850302450002,323.86727259000327,54070.0984044 2025-11-29,09:52:26.000,333,11094989,-795,0,1764409945,13210.072600679989,323.8179286800005,54070.00058472 2025-11-29,09:52:27.000,333,11094936,-795,0,1764409946,13210.32184415,323.7967812900024,54069.958662 2025-11-29,09:52:28.000,333,11094949,-795,0,1764409947,13210.699077509991,323.69104434000474,54069.86782944001 2025-11-29,09:52:29.000,333,11094954,-795,0,1764409948,13210.806858470001,323.6487495600013,54069.55340904001 2025-11-29,09:52:30.000,333,11094964,-795,0,1764409949,13211.190828139988,323.7685847699977,54069.70013856001 2025-11-29,09:52:31.000,333,11094915,-795,0,1764409950,13211.224509689993,323.9166164999988,54069.5743704 2025-11-29,09:52:32.000,333,11094890,-795,0,1764409951,13211.116728729998,323.9095673699994,54069.81891960001 2025-11-29,09:52:33.000,333,11094899,-795,0,1764409952,13210.914639429997,323.78973216000304,54069.90975216 2025-11-29,09:52:34.000,333,11094968,-795,0,1764409953,13210.44309773,323.49366870000085,54069.89577792001 2025-11-29,09:52:35.000,333,11094965,-795,0,1764409954,13210.052391749989,323.18350697999995,54069.7141128 2025-11-29,09:52:36.000,333,11094943,-795,0,1764409955,13209.843566139993,322.8592470000003,54069.31584696001 2025-11-29,09:52:37.000,333,11094982,-795,0,1764409956,13209.668422080002,322.57728180000413,54069.322834080005 2025-11-29,09:52:38.000,333,11094940,-795,0,1764409957,13209.661685769992,322.57023267000477,54069.51148632001 2025-11-29,09:52:39.000,333,11094922,-795,0,1764409958,13209.621267909992,322.760559180002,54069.62328024 2025-11-29,09:52:40.000,333,11094930,-795,0,1764409959,13209.33834288999,322.8803943899984,54069.56738328 2025-11-29,09:52:41.000,333,11094856,-795,0,1764409960,13208.839855949998,322.95088568999927,54069.057323520006 2025-11-29,09:52:42.000,333,11094946,-795,0,1764409961,13208.462622589992,322.9156400400025,54069.23200152 2025-11-29,09:52:43.000,333,11094949,-795,0,1764409962,13207.99781719999,322.6689204900031,54069.106233360006 2025-11-29,09:52:44.000,333,11094972,-795,0,1764409963,13207.869827309994,322.3869552899996,54068.90360688 2025-11-29,09:52:45.000,333,11094956,-795,0,1764409964,13208.13927970999,322.1613831299983,54068.938542480006 2025-11-29,09:52:46.000,333,11094924,-795,0,1764409965,13208.354841629996,321.97105662000104,54069.14815608001 2025-11-29,09:52:47.000,333,11094980,-795,0,1764409966,13208.287478530001,321.75958271999843,54068.98046520001 2025-11-29,09:52:48.000,333,11095000,-795,0,1764409967,13208.051707679995,321.5199122999984,54068.95251672 2025-11-29,09:52:49.000,333,11094963,-795,0,1764409968,13207.930454099995,321.5058140399997,54068.868671280004 2025-11-29,09:52:50.000,333,11094945,-795,0,1764409969,13207.802464209999,321.54105969000375,54068.91059400001 2025-11-29,09:52:51.000,333,11094930,-795,0,1764409970,13207.593638599988,321.62564925000333,54068.33765016001 2025-11-29,09:52:52.000,333,11094909,-795,0,1764409971,13207.499330259998,321.7172879400023,54068.386560000006 2025-11-29,09:52:53.000,333,11094960,-795,0,1764409972,13207.600374909998,321.844172279998,54068.652070560005 2025-11-29,09:52:54.000,333,11094928,-795,0,1764409973,13207.708155869994,321.858270540004,54069.09225912 2025-11-29,09:52:55.000,333,11094902,-795,0,1764409974,13207.87656361999,321.8159757600006,54069.07828488001 2025-11-29,09:52:56.000,333,11094933,-795,0,1764409975,13208.14601602,321.97105662000104,54069.00142656 2025-11-29,09:52:57.000,333,11094944,-795,0,1764409976,13208.321160079991,322.6689204900031,54068.8057872 2025-11-29,09:52:58.000,333,11094948,-795,0,1764409977,13208.455886279997,323.95186215000285,54068.82674856 2025-11-29,09:52:59.000,333,11094910,-795,0,1764409978,13208.354841629996,325.1431651200037,54068.533289520004 2025-11-29,09:53:00.000,333,11094972,-795,0,1764409979,13207.90350886,325.9185694199987,54068.4214956 2025-11-29,09:53:01.000,333,11094960,-795,0,1764409980,13207.741837419999,326.28512418000173,54068.889632640006 2025-11-29,09:53:02.000,333,11094946,-795,0,1764409981,13207.634056459989,326.3344680900045,54069.252962880004 2025-11-29,09:53:03.000,333,11094958,-795,0,1764409982,13207.519539189998,326.1652889699981,54069.33680832 2025-11-29,09:53:04.000,333,11094893,-795,0,1764409983,13207.465648709993,326.05250289000105,54069.34379544001 2025-11-29,09:53:05.000,333,11094950,-795,0,1764409984,13207.303977269992,326.031355500003,54069.33680832 2025-11-29,09:53:06.000,333,11094962,-795,0,1764409985,13207.202932619992,326.0947976700045,54068.93155536001 2025-11-29,09:53:07.000,333,11094886,-795,0,1764409986,13207.000843319991,326.2287311399996,54068.79181296001 2025-11-29,09:53:08.000,333,11094947,-795,0,1764409987,13207.04799749,326.39791025999875,54068.99443944 2025-11-29,09:53:09.000,333,11094952,-795,0,1764409988,13207.04799749,326.48249981999834,54069.33680832 2025-11-29,09:53:10.000,333,11094974,-795,0,1764409989,13207.02778856,326.5177454700024,54069.204053040005 2025-11-29,09:53:11.000,333,11094889,-795,0,1764409990,13206.913271289995,326.4331559100028,54068.93155536001 2025-11-29,09:53:12.000,333,11094889,-795,0,1764409991,13207.115360589996,326.4049593899981,54069.21104016 2025-11-29,09:53:13.000,333,11094940,-795,0,1764409992,13207.182723689992,326.27807505000237,54069.16911744 2025-11-29,09:53:14.000,333,11094947,-795,0,1764409993,13207.310713580002,326.2921733100011,54068.89661976 2025-11-29,09:53:15.000,333,11094968,-795,0,1764409994,13207.351131440002,326.77151415000117,54068.8756584 2025-11-29,09:53:16.000,333,11094961,-795,0,1764409995,13207.115360589996,327.5398693200041,54069.07129776 2025-11-29,09:53:17.000,333,11094960,-795,0,1764409996,13206.583192099999,328.03330842000287,54069.12719472001 2025-11-29,09:53:18.000,333,11094959,-795,0,1764409997,13205.923033719992,328.1954384100027,54069.18309168 2025-11-29,09:53:19.000,333,11094990,-795,0,1764409998,13205.289820579994,328.21658580000076,54069.3298212 2025-11-29,09:53:20.000,333,11094908,-795,0,1764409999,13204.622925889991,328.05445581000095,54069.30885984 2025-11-29,09:53:21.000,333,11094903,-795,0,1764410000,13203.861722859998,327.78658887000347,54068.61713496 2025-11-29,09:53:22.000,333,11094960,-795,0,1764410001,13203.30934544,327.7795397400041,54068.79880008 2025-11-29,09:53:23.000,333,11094970,-795,0,1764410002,13202.878221599989,327.57511497000087,54068.75687736 2025-11-29,09:53:24.000,333,11094952,-795,0,1764410003,13202.548142409993,327.2579041200006,54069.11322048 2025-11-29,09:53:25.000,333,11094961,-795,0,1764410004,13202.238272149996,326.715121109999,54069.11322048 2025-11-29,09:53:26.000,333,11094970,-795,0,1764410005,13201.813884619994,326.0595520200004,54068.917581120004 2025-11-29,09:53:27.000,333,11094959,-795,0,1764410006,13201.450123879993,325.6013585699984,54068.78482584 2025-11-29,09:53:28.000,333,11094937,-795,0,1764410007,13201.261507199997,325.18545989999984,54068.700980400004 2025-11-29,09:53:29.000,333,11094976,-795,0,1764410008,13201.093099450001,324.910543830003,54068.218869120006 2025-11-29,09:53:30.000,333,11094931,-755,0,1764410009,13201.052681590001,324.56513645999803,54068.21188200001 2025-11-29,09:53:31.000,333,11094931,-795,0,1764410010,13200.877537529996,324.325466039998,54067.90444872001 2025-11-29,09:53:32.000,333,11094931,-795,0,1764410011,13200.992054800001,324.38185908000014,54068.30970168001 2025-11-29,09:53:33.000,333,11094953,-795,0,1764410012,13200.93142801,324.6497260200049,54068.33765016001 2025-11-29,09:53:34.000,333,11094959,-795,0,1764410013,13201.052681590001,324.9669368699979,54068.582199360004 2025-11-29,09:53:35.000,333,11094939,-795,0,1764410014,13201.039208969996,325.34758988999965,54068.61713496 2025-11-29,09:53:36.000,333,11094923,-795,0,1764410015,13200.938164319996,325.5379164000042,54068.29572744 2025-11-29,09:53:37.000,333,11094993,-795,0,1764410016,13200.837119669995,325.64365335000184,54068.267778960006 2025-11-29,09:53:38.000,333,11094957,-795,0,1764410017,13200.736075019995,325.6295550900031,54068.386560000006 2025-11-29,09:53:39.000,333,11094968,-795,0,1764410018,13200.756283949995,325.48152336000203,54068.75687736 2025-11-29,09:53:40.000,333,11095009,-795,0,1764410019,13200.84385597999,325.16431251000176,54068.6660448 2025-11-29,09:53:41.000,333,11094946,-795,0,1764410020,13200.91121908,324.87529817999894,54068.32367592 2025-11-29,09:53:42.000,333,11094944,-795,0,1764410021,13201.140253619997,324.8118560100047,54068.652070560005 2025-11-29,09:53:43.000,333,11094930,-795,0,1764410022,13201.396233400003,324.6003821100021,54068.72892888 2025-11-29,09:53:44.000,333,11094918,-795,0,1764410023,13201.67915841999,324.4030064699982,54068.32367592 2025-11-29,09:53:45.000,333,11094971,-795,0,1764410024,13201.874511409995,324.2902203900012,54068.29572744 2025-11-29,09:53:46.000,333,11094940,-795,0,1764410025,13202.11028226,324.05054997000116,54068.16995928001 2025-11-29,09:53:47.000,333,11094955,-795,0,1764410026,13202.413416210002,323.9800586700003,54068.51931528 2025-11-29,09:53:48.000,333,11094985,-795,0,1764410027,13202.783913259998,323.9448130200035,54068.582199360004 2025-11-29,09:53:49.000,333,11094913,-795,0,1764410028,13203.154410309995,324.1633360499982,54068.561238 2025-11-29,09:53:50.000,333,11094961,-795,0,1764410029,13203.30260912999,324.2902203900012,54068.652070560005 2025-11-29,09:53:51.000,333,11094956,-795,0,1764410030,13203.02642042,324.3889082099995,54068.02322976001 2025-11-29,09:53:52.000,333,11094965,-795,0,1764410031,13202.992738869994,324.4734977699991,54068.12803656 2025-11-29,09:53:53.000,333,11094934,-795,0,1764410032,13202.588560269993,324.339564300004,54068.08611384 2025-11-29,09:53:54.000,333,11094963,-795,0,1764410033,13202.319107869997,324.1703851800048,54068.32367592 2025-11-29,09:53:55.000,333,11094916,-795,0,1764410034,13202.08333701999,324.05054997000116,54068.34463728 2025-11-29,09:53:56.000,333,11094951,-795,0,1764410035,13201.78693938,324.09989388000395,54068.1769464 2025-11-29,09:53:57.000,333,11094976,-795,0,1764410036,13201.625267939999,324.1703851800048,54068.037204 2025-11-29,09:53:58.000,333,11094961,-795,0,1764410037,13201.69936734999,324.21267996000097,54068.267778960006 2025-11-29,09:53:59.000,333,11094936,-795,0,1764410038,13201.598322699989,324.42415386000357,54067.78566768001 2025-11-29,09:54:00.000,333,11094918,-795,0,1764410039,13201.450123879993,324.7131681899991,54067.80662904001 2025-11-29,09:54:01.000,333,11094991,-795,0,1764410040,13201.140253619997,325.08677208000154,54067.45028592001 2025-11-29,09:54:02.000,333,11094951,-795,0,1764410041,13200.978582179996,325.48152336000203,54067.90444872001 2025-11-29,09:54:03.000,333,11094971,-795,0,1764410042,13200.877537529996,325.8339798599991,54067.87650024001 2025-11-29,09:54:04.000,333,11094918,-795,0,1764410043,13200.816910739995,325.98906071999954,54068.037204 2025-11-29,09:54:05.000,333,11094950,-795,0,1764410044,13200.85059229,325.98906071999954,54068.1070752 2025-11-29,09:54:06.000,333,11094947,-795,0,1764410045,13200.85059229,326.05250289000105,54068.06515248 2025-11-29,09:54:07.000,333,11094958,-795,0,1764410046,13200.877537529996,326.2287311399996,54067.65989952 2025-11-29,09:54:08.000,333,11094896,-795,0,1764410047,13201.039208969996,326.3767628700007,54067.38740184 2025-11-29,09:54:09.000,333,11094913,-795,0,1764410048,13201.328870299993,326.46135243000026,54067.5830412 2025-11-29,09:54:10.000,333,11094946,-795,0,1764410049,13201.632004249994,326.7785632800005,54067.7926548 2025-11-29,09:54:11.000,333,11094995,-795,0,1764410050,13201.692631039994,327.0252828299999,54067.46426016 2025-11-29,09:54:12.000,333,11094950,-795,0,1764410051,13201.86103878999,327.3072480300034,54067.6529124 2025-11-29,09:54:13.000,333,11094945,-795,0,1764410052,13202.09007333,327.5892132299996,54067.83457752001 2025-11-29,09:54:14.000,333,11094933,-795,0,1764410053,13202.339316799997,327.82183452000027,54067.7227836 2025-11-29,09:54:15.000,333,11094990,-795,0,1764410054,13202.440361449997,328.1108488500031,54067.478234400005 2025-11-29,09:54:16.000,333,11094881,-795,0,1764410055,13202.595296580002,328.2447823199982,54067.5830412 2025-11-29,09:54:17.000,333,11094926,-795,0,1764410056,13202.723286469998,328.1742910200046,54067.883487360006 2025-11-29,09:54:18.000,333,11094939,-795,0,1764410057,13203.01968410999,327.89232582000113,54067.94637144 2025-11-29,09:54:19.000,333,11094932,-795,0,1764410058,13203.22850972,327.34954280999955,54067.911435840004 2025-11-29,09:54:20.000,333,11094987,-795,0,1764410059,13203.551852600001,326.9265950100016,54068.09310096001 2025-11-29,09:54:21.000,333,11094895,-795,0,1764410060,13203.585534149992,326.65872807000414,54067.862526000004 2025-11-29,09:54:22.000,333,11094950,-795,0,1764410061,13203.673106180002,326.46135243000026,54067.79964192 2025-11-29,09:54:23.000,333,11094946,-795,0,1764410062,13203.720260349997,326.39791025999875,54067.862526000004 2025-11-29,09:54:24.000,333,11094929,-795,0,1764410063,13203.868459169993,326.41200852000475,54067.75073208 2025-11-29,09:54:25.000,333,11094941,-795,0,1764410064,13204.110966329994,326.52479460000177,54068.051178240006 2025-11-29,09:54:26.000,333,11094969,-795,0,1764410065,13204.212010979994,326.60938416000135,54067.99528128 2025-11-29,09:54:27.000,333,11094939,-795,0,1764410066,13204.919323529997,327.0323319599993,54068.02322976001 2025-11-29,09:54:28.000,333,11094933,-795,0,1764410067,13205.963451579992,327.96986625000136,54067.87650024001 2025-11-29,09:54:29.000,333,11094948,-795,0,1764410068,13206.812226639995,329.3937905100029,54067.8275904 2025-11-29,09:54:30.000,333,11094976,-795,0,1764410069,13207.175987379997,330.8459112900018,54067.7227836 2025-11-29,09:54:31.000,333,11094906,-795,0,1764410070,13206.610137339994,331.8398386199988,54067.40137608001 2025-11-29,09:54:32.000,333,11094844,-795,0,1764410071,13206.165540879992,332.3544251100029,54067.85553888001 2025-11-29,09:54:33.000,333,11094914,-795,0,1764410072,13205.64684501,332.33327772000484,54067.83457752001 2025-11-29,09:54:34.000,333,11094940,-795,0,1764410073,13205.094467589988,332.15704946999904,54067.62496392 2025-11-29,09:54:35.000,333,11094960,-795,0,1764410074,13204.649871130001,331.8609860100041,54067.73675784001 2025-11-29,09:54:36.000,333,11094952,-795,0,1764410075,13203.888668099993,331.52967689999787,54067.43631168 2025-11-29,09:54:37.000,333,11094931,-795,0,1764410076,13203.22177340999,330.98689389000356,54067.07996856 2025-11-29,09:54:38.000,333,11094988,-795,0,1764410077,13202.676132299988,330.5005039200041,54066.94022616 2025-11-29,09:54:39.000,333,11094946,-795,0,1764410078,13202.359525729997,330.0000156899987,54066.75157392001 2025-11-29,09:54:40.000,333,11094936,-795,0,1764410079,13202.372998350002,329.5488713700033,54066.8843292 2025-11-29,09:54:41.000,333,11094937,-795,0,1764410080,13202.346053109992,329.0624814000039,54066.255488400006 2025-11-29,09:54:42.000,333,11094951,-795,0,1764410081,13202.730022779993,328.8298601100032,54066.47907624 2025-11-29,09:54:43.000,333,11094957,-795,0,1764410082,13203.03989303999,328.75936881000234,54066.39523080001 2025-11-29,09:54:44.000,333,11094952,-795,0,1764410083,13203.430599020001,329.0765796600026,54066.47907624 2025-11-29,09:54:45.000,333,11094966,-795,0,1764410084,13203.585534149992,329.6334609300029,54066.22753992001 2025-11-29,09:54:46.000,333,11094948,-795,0,1764410085,13203.20830079,330.2537843700047,54066.15766872001 2025-11-29,09:54:47.000,333,11094960,-795,0,1764410086,13202.312371560001,330.8952552000046,54066.353308080004 2025-11-29,09:54:48.000,333,11094882,-795,0,1764410087,13201.308661369992,331.2759082199991,54066.5000376 2025-11-29,09:54:49.000,333,11094951,-795,0,1764410088,13200.459886309989,331.51557863999915,54066.57689592 2025-11-29,09:54:50.000,333,11094974,-795,0,1764410089,13200.129807119993,331.6495121100015,54066.56292168001 2025-11-29,09:54:51.000,333,11094932,-795,0,1764410090,13199.914245200001,332.0654107800001,54066.27644976001 2025-11-29,09:54:52.000,333,11094940,-795,0,1764410091,13199.853618410001,332.5095059700034,54066.353308080004 2025-11-29,09:54:53.000,333,11094939,-795,0,1764410092,13199.779518999996,332.38262163000036,54066.353308080004 2025-11-29,09:54:54.000,333,11094954,-795,0,1764410093,13199.779518999996,332.1429512100003,54066.353308080004 2025-11-29,09:54:55.000,333,11094950,-795,0,1764410094,13199.786255309991,332.0513125200014,54066.57689592 2025-11-29,09:54:56.000,333,11094891,-795,0,1764410095,13199.799727929996,331.8609860100041,54066.34632096001 2025-11-29,09:54:57.000,333,11094891,-795,0,1764410096,13199.988344609992,331.6988560200043,54066.290424 2025-11-29,09:54:58.000,333,11094964,-795,0,1764410097,13200.042235089997,331.6847577599983,54066.32535960001 2025-11-29,09:54:59.000,333,11094982,-795,0,1764410098,13199.819936859996,331.58606994,54066.16465584 2025-11-29,09:55:00.000,333,11094958,-795,0,1764410099,13199.516802909995,331.35344864999934,54065.64760896 2025-11-29,09:55:01.000,333,11094913,-795,0,1764410100,13199.57069339,331.2618099600004,54065.347162800004 2025-11-29,09:55:02.000,333,11094970,-795,0,1764410101,13199.786255309991,331.3111538700032,54065.64760896 2025-11-29,09:55:03.000,333,11094979,-795,0,1764410102,13200.082652949997,331.2265643100036,54066.017926320004 2025-11-29,09:55:04.000,333,11094942,-795,0,1764410103,13200.459886309989,330.83886216000246,54065.9760036 2025-11-29,09:55:05.000,333,11094933,-795,0,1764410104,13201.039208969996,330.5075530500035,54065.899145280004 2025-11-29,09:55:06.000,333,11094954,-795,0,1764410105,13201.490541739993,330.30312828000024,54065.89215816001 2025-11-29,09:55:07.000,333,11094972,-795,0,1764410106,13201.793675689994,330.23968610999873,54065.73844152 2025-11-29,09:55:08.000,333,11094980,-795,0,1764410107,13201.834093549995,330.20444046000193,54065.78036424 2025-11-29,09:55:09.000,333,11094965,-795,0,1764410108,13201.726312589999,330.07050698999956,54065.82927408 2025-11-29,09:55:10.000,333,11094937,-795,0,1764410109,13201.598322699989,329.6898539699978,54066.09478464 2025-11-29,09:55:11.000,333,11094907,-795,0,1764410110,13201.510750669993,329.04133400999854,54065.633634720005 2025-11-29,09:55:12.000,333,11094963,-795,0,1764410111,13201.96881975,328.66068099000404,54065.87818392 2025-11-29,09:55:13.000,333,11094926,-795,0,1764410112,13202.285426319992,328.421010570004,54065.77337712001 2025-11-29,09:55:14.000,333,11094949,-795,0,1764410113,13202.521197169997,328.44920709000144,54065.871196800006 2025-11-29,09:55:15.000,333,11094931,-795,0,1764410114,13202.716550159988,328.52674752000166,54065.44498248 2025-11-29,09:55:16.000,333,11094954,-795,0,1764410115,13202.871485289994,328.7452705500036,54065.35414992 2025-11-29,09:55:17.000,333,11094983,-795,0,1764410116,13203.28913651,329.3444466000001,54065.73844152 2025-11-29,09:55:18.000,333,11094976,-795,0,1764410117,13203.814568690002,329.7955909200027,54065.94805512 2025-11-29,09:55:19.000,333,11094971,-795,0,1764410118,13204.030130609994,330.13394916000107,54065.86420968001 2025-11-29,09:55:20.000,333,11094931,-795,0,1764410119,13204.023394299998,330.1621456799985,54065.82927408 2025-11-29,09:55:21.000,333,11094978,-795,0,1764410120,13203.976240129989,329.9154261299991,54065.35414992 2025-11-29,09:55:22.000,333,11094932,-795,0,1764410121,13204.084021089999,329.6828048399984,54065.30524008 2025-11-29,09:55:23.000,333,11094931,-795,0,1764410122,13204.20527467,329.49952746000054,54065.2074204 2025-11-29,09:55:24.000,333,11094982,-795,0,1764410123,13204.494935999996,329.7039522300038,54065.28427872 2025-11-29,09:55:25.000,333,11094958,-795,0,1764410124,13204.804806259992,330.09165437999764,54065.28427872 2025-11-29,09:55:26.000,333,11094958,-795,0,1764410125,13204.831751500002,330.7190269499988,54065.011781040004 2025-11-29,09:55:27.000,333,11094939,-795,0,1764410126,13204.973214010002,331.29705561000446,54064.81614168001 2025-11-29,09:55:28.000,333,11094947,-795,0,1764410127,13205.215721169989,331.8609860100041,54064.69037352001 2025-11-29,09:55:29.000,333,11094939,-795,0,1764410128,13205.296556889989,332.2557372900046,54064.22223648 2025-11-29,09:55:30.000,333,11094996,-795,0,1764410129,13205.289820579994,332.34737598000356,54064.04057136 2025-11-29,09:55:31.000,333,11094933,-795,0,1764410130,13205.222457479998,332.0513125200014,54063.54448584001 2025-11-29,09:55:32.000,333,11094971,-795,0,1764410131,13205.43801939999,331.7341016700011,54063.79602216 2025-11-29,09:55:33.000,333,11094963,-795,0,1764410132,13205.76136227999,331.1772204000008,54063.9148032 2025-11-29,09:55:34.000,333,11094942,-795,0,1764410133,13205.963451579992,330.67673217000265,54063.78204792001 2025-11-29,09:55:35.000,333,11094935,-795,0,1764410134,13205.970187890001,330.5427987000003,54063.37679496001 2025-11-29,09:55:36.000,333,11094893,-795,0,1764410135,13205.983660509992,330.5991917400024,54063.09731016 2025-11-29,09:55:37.000,333,11094890,-795,0,1764410136,13205.983660509992,330.76132173000224,54062.90865792 2025-11-29,09:55:38.000,333,11094972,-795,0,1764410137,13205.801780139991,331.141974750004,54062.64314736 2025-11-29,09:55:39.000,333,11094969,-795,0,1764410138,13205.970187890001,331.7341016700011,54063.19512984 2025-11-29,09:55:40.000,333,11094935,-795,0,1764410139,13206.131859330002,331.98787034999987,54063.08333592 2025-11-29,09:55:41.000,333,11094991,-795,0,1764410140,13206.354157559988,332.08655816999817,54062.664108720004 2025-11-29,09:55:42.000,333,11094968,-795,0,1764410141,13206.9873707,332.33327772000484,54063.27897528001 2025-11-29,09:55:43.000,333,11094975,-795,0,1764410142,13207.559957049998,332.3403268500042,54063.48858888 2025-11-29,09:55:44.000,333,11094902,-795,0,1764410143,13208.18643388,332.12180382000224,54063.237052560005 2025-11-29,09:55:45.000,333,11094937,-795,0,1764410144,13208.940900599999,331.92442817999836,54063.334872240004 2025-11-29,09:55:46.000,333,11094960,-795,0,1764410145,13209.526959570001,331.6565612400009,54063.51653736001 2025-11-29,09:55:47.000,333,11094941,-795,0,1764410146,13210.032182819989,331.4450873399983,54063.64929264 2025-11-29,09:55:48.000,333,11094931,-795,0,1764410147,13210.470042969995,331.3886943000034,54063.83095776001 2025-11-29,09:55:49.000,333,11094952,-795,0,1764410148,13210.699077509991,331.4450873399983,54063.907816080005 2025-11-29,09:55:50.000,333,11095018,-795,0,1764410149,13210.914639429997,331.88918253000156,54063.86589336 2025-11-29,09:55:51.000,333,11094921,-795,0,1764410150,13210.860748949992,332.28393381000205,54063.27198816 2025-11-29,09:55:52.000,333,11094931,-795,0,1764410151,13211.022420389992,332.53065336000145,54063.48858888 2025-11-29,09:55:53.000,333,11094987,-795,0,1764410152,13210.759704299991,332.72802899999806,54063.41871768 2025-11-29,09:55:54.000,333,11094975,-795,0,1764410153,13210.25448104999,332.90425725000387,54063.858906240006 2025-11-29,09:55:55.000,333,11094967,-795,0,1764410154,13209.641476839992,332.93950290000066,54063.93576456 2025-11-29,09:55:56.000,333,11094930,-795,0,1764410155,13209.11604465999,332.8055694299983,54063.89384184 2025-11-29,09:55:57.000,333,11094919,-795,0,1764410156,13208.940900599999,332.5377024900008,54063.94275168 2025-11-29,09:55:58.000,333,11094953,-795,0,1764410157,13209.06215418,332.2557372900046,54063.78204792001 2025-11-29,09:55:59.000,333,11094952,-795,0,1764410158,13209.372024439996,332.07245990999945,54063.50955024 2025-11-29,09:56:00.000,333,11094876,-795,0,1764410159,13209.857038759998,332.00901773999794,54063.7750608 2025-11-29,09:56:01.000,333,11094985,-795,0,1764410160,13210.187117949994,332.0936073000048,54063.87288048 2025-11-29,09:56:02.000,333,11094947,-795,0,1764410161,13210.705813820001,332.18524599000375,54064.1593524 2025-11-29,09:56:03.000,333,11094966,-795,0,1764410162,13211.163882899993,332.2275407699999,54064.08249408 2025-11-29,09:56:04.000,333,11094948,-795,0,1764410163,13211.63542459999,332.2909829400014,54064.25717208 2025-11-29,09:56:05.000,333,11094966,-795,0,1764410164,13212.066548440001,332.502456840004,54064.368966 2025-11-29,09:56:06.000,333,11094905,-795,0,1764410165,13212.67281633999,332.86196247000044,54064.173326640004 2025-11-29,09:56:07.000,333,11094970,-795,0,1764410166,13213.204984830001,333.43294199999946,54064.16633952001 2025-11-29,09:56:08.000,333,11094953,-795,0,1764410167,13213.494646159998,333.9334302300049,54064.53665688 2025-11-29,09:56:09.000,333,11095014,-795,0,1764410168,13213.353183649997,334.12375674000214,54064.34800464 2025-11-29,09:56:10.000,333,11094958,-795,0,1764410169,13213.171303279996,334.1449041300002,54064.32005616 2025-11-29,09:56:11.000,333,11094925,-795,0,1764410170,13212.99615921999,334.1519532599996,54064.341017520004 2025-11-29,09:56:12.000,333,11094979,-795,0,1764410171,13212.96247767,334.05326544000127,54064.41787584 2025-11-29,09:56:13.000,333,11094966,-795,0,1764410172,13212.96247767,333.81359502000123,54064.20127512 2025-11-29,09:56:14.000,333,11094960,-795,0,1764410173,13212.92205981,333.6162193800046,54064.16633952001 2025-11-29,09:56:15.000,333,11094933,-795,0,1764410174,13213.029840769996,333.4258928700001,54064.26415920001 2025-11-29,09:56:16.000,333,11094931,-795,0,1764410175,13213.097203869991,333.24966462000157,54064.20127512 2025-11-29,09:56:17.000,333,11094938,-795,0,1764410176,13213.198248519991,333.32015592000243,54064.194288000006 2025-11-29,09:56:18.000,333,11094931,-795,0,1764410177,13213.184775900001,333.5739246000012,54064.2292236 2025-11-29,09:56:19.000,333,11094928,-795,0,1764410178,13212.87490563999,333.609170249998,54064.15236528 2025-11-29,09:56:20.000,333,11094930,-795,0,1764410179,13212.396627629998,333.39769635000266,54063.62833128 2025-11-29,09:56:21.000,333,11094935,-795,0,1764410180,13211.958767479991,333.3413033100005,54063.41871768 2025-11-29,09:56:22.000,333,11094919,-795,0,1764410181,13211.76341449,333.5034333000003,54063.635318399996 2025-11-29,09:56:23.000,333,11094977,-795,0,1764410182,13211.66236984,333.46113852000417,54063.907816080005 2025-11-29,09:56:24.000,333,11094927,-795,0,1764410183,13211.709524009995,333.2567137500009,54063.844932 2025-11-29,09:56:25.000,333,11094922,-795,0,1764410184,13211.898140689991,333.0452398499983,54063.71217672001 2025-11-29,09:56:26.000,333,11094928,-795,0,1764410185,13212.282110359993,332.9536011599994,54063.7750608 2025-11-29,09:56:27.000,333,11094976,-795,0,1764410186,13212.598716929999,332.833765950003,54063.502563120004 2025-11-29,09:56:28.000,333,11094937,-795,0,1764410187,13212.90185088,332.84081508000236,54063.71916384 2025-11-29,09:56:29.000,333,11094953,-795,0,1764410188,13213.029840769996,332.93950290000066,54063.79602216 2025-11-29,09:56:30.000,333,11094937,-795,0,1764410189,13213.252138999997,333.20736983999814,54064.138391039996 2025-11-29,09:56:31.000,333,11094935,-795,0,1764410190,13213.292556859997,333.848840669998,54063.789035040005 2025-11-29,09:56:32.000,333,11094896,-795,0,1764410191,13213.407074130002,334.6876871400018,54064.026597120006 2025-11-29,09:56:33.000,333,11094894,-795,0,1764410192,13213.427283060002,335.3644036199985,54064.03358424 2025-11-29,09:56:34.000,333,11094944,-795,0,1764410193,13213.508118780002,335.70981099000346,54063.956725920005 2025-11-29,09:56:35.000,333,11094980,-795,0,1764410194,13213.669790219988,335.7873514200037,54063.99864864001 2025-11-29,09:56:36.000,333,11094941,-795,0,1764410195,13213.669790219988,335.6534179500013,54064.0545456 2025-11-29,09:56:37.000,333,11094960,-795,0,1764410196,13213.838197969999,335.3573544899991,54064.55063112001 2025-11-29,09:56:38.000,333,11094970,-795,0,1764410197,13213.622636049993,335.07538929000293,54064.59954096001 2025-11-29,09:56:39.000,333,11094952,-795,0,1764410198,13213.198248519991,334.983750600004,54064.83710304001 2025-11-29,09:56:40.000,333,11094915,-795,0,1764410199,13212.490935969989,334.8850627799984,54064.8231288 2025-11-29,09:56:41.000,333,11095009,-795,0,1764410200,13211.669106149995,334.4903114999979,54064.42486296 2025-11-29,09:56:42.000,333,11094935,-795,0,1764410201,13211.460280539999,334.07441282999935,54064.37595312 2025-11-29,09:56:43.000,333,11094935,-795,0,1764410202,13211.7027877,333.4258928700001,54064.32005616 2025-11-29,09:56:44.000,333,11094975,-795,0,1764410203,13212.470727039989,332.8831098599985,54064.88601288001 2025-11-29,09:56:45.000,333,11094996,-795,0,1764410204,13213.272347929997,332.3403268500042,54065.04671664 2025-11-29,09:56:46.000,333,11094979,-795,0,1764410205,13213.865143209994,332.2063933800018,54065.10261360001 2025-11-29,09:56:47.000,333,11094934,-795,0,1764410206,13214.067232509995,332.1500003399997,54065.11658784 2025-11-29,09:56:48.000,333,11094914,-795,0,1764410207,13214.12112299,331.93852644000435,54065.33318856 2025-11-29,09:56:49.000,333,11094929,-795,0,1764410208,13213.95945155,331.60016819999873,54065.130562080005 2025-11-29,09:56:50.000,333,11094925,-795,0,1764410209,13213.85167058999,331.34639952,54065.28427872 2025-11-29,09:56:51.000,333,11094910,-795,0,1764410210,13213.663053909993,331.25476083000103,54065.21440752 2025-11-29,09:56:52.000,333,11094988,-795,0,1764410211,13213.609163429988,331.50148038000043,54065.64760896 2025-11-29,09:56:53.000,333,11094989,-795,0,1764410212,13213.642844979993,331.7552490599992,54065.91311952001 2025-11-29,09:56:54.000,333,11094945,-795,0,1764410213,13213.615899739998,332.1147546900029,54065.99696496 2025-11-29,09:56:55.000,333,11094986,-795,0,1764410214,13213.622636049993,332.55180074999953,54066.087797520006 2025-11-29,09:56:56.000,333,11094885,-795,0,1764410215,13213.575481879998,332.7491763900034,54065.703505920006 2025-11-29,09:56:57.000,333,11094968,-795,0,1764410216,13213.636108669998,332.5729481400049,54065.77337712001 2025-11-29,09:56:58.000,333,11094950,-795,0,1764410217,13213.737153319998,332.34737598000356,54066.0458748 2025-11-29,09:56:59.000,333,11094932,-795,0,1764410218,13213.858406899999,332.17114772999776,54066.58388304001 2025-11-29,09:57:00.000,333,11095000,-795,0,1764410219,13214.05375988999,332.13590208000096,54066.78650952 2025-11-29,09:57:01.000,333,11094992,-715,0,1764410220,13214.377102769991,332.0513125200014,54066.66074136001 2025-11-29,09:57:02.000,333,11094915,-795,0,1764410221,13215.084415319994,332.2063933800018,54066.975161760005 2025-11-29,09:57:03.000,333,11094991,-795,0,1764410222,13215.710892149997,332.4601620600006,54066.91227768 2025-11-29,09:57:04.000,333,11094887,-795,0,1764410223,13216.47209517999,332.71393073999934,54066.96118752 2025-11-29,09:57:05.000,333,11094985,-795,0,1764410224,13217.098572009992,332.8478642100017,54067.01009736 2025-11-29,09:57:06.000,333,11094970,-795,0,1764410225,13217.57685002,333.00999420000153,54067.2686208 2025-11-29,09:57:07.000,333,11094987,-795,0,1764410226,13218.237008399992,332.9676994199981,54067.31753064 2025-11-29,09:57:08.000,333,11094931,-795,0,1764410227,13219.03189297999,332.9536011599994,54067.49220864 2025-11-29,09:57:09.000,333,11094958,-795,0,1764410228,13219.954767449999,332.833765950003,54067.715796480006 2025-11-29,09:57:10.000,333,11094984,-795,0,1764410229,13220.884378229988,332.9536011599994,54067.80662904001 2025-11-29,09:57:11.000,333,11094896,-795,0,1764410230,13222.022814620002,333.4752367800029,54067.4432988 2025-11-29,09:57:12.000,333,11094905,-795,0,1764410231,13223.282504590003,334.40572193999833,54067.75073208 2025-11-29,09:57:13.000,333,11094902,-795,0,1764410232,13223.989817139991,335.38555101000384,54068.1769464 2025-11-29,09:57:14.000,333,11094917,-795,0,1764410233,13224.178433820001,336.28783965000184,54068.28874032001 2025-11-29,09:57:15.000,333,11094968,-795,0,1764410234,13224.259269540002,336.87996656999894,54068.52630240001 2025-11-29,09:57:16.000,333,11094934,-795,0,1764410235,13224.151488579992,337.359307409999,54068.61014784 2025-11-29,09:57:17.000,333,11094941,-795,0,1764410236,13223.962871899996,337.5707813100016,54068.65905768 2025-11-29,09:57:18.000,333,11094950,-795,0,1764410237,13223.63279271,337.4438969699986,54068.29572744 2025-11-29,09:57:19.000,333,11094934,-795,0,1764410238,13223.464384959989,337.2253739400039,54068.46341832 2025-11-29,09:57:20.000,333,11094913,-795,0,1764410239,13223.309449829998,336.9222613500024,54068.652070560005 2025-11-29,09:57:21.000,333,11094942,-795,0,1764410240,13223.181459940002,336.675541800003,54068.603160720006 2025-11-29,09:57:22.000,333,11094961,-795,0,1764410241,13223.397021859993,336.5909522400034,54068.700980400004 2025-11-29,09:57:23.000,333,11094962,-795,0,1764410242,13223.349867689998,336.79537700999936,54068.76386448001 2025-11-29,09:57:24.000,333,11094967,-795,0,1764410243,13223.289240899998,337.1971774199992,54068.98046520001 2025-11-29,09:57:25.000,333,11094937,-795,0,1764410244,13222.986106949997,337.577830440001,54068.700980400004 2025-11-29,09:57:26.000,333,11094970,-795,0,1764410245,13222.57519204,337.58487957000034,54068.68700616 2025-11-29,09:57:27.000,333,11094926,-795,0,1764410246,13222.373102739999,337.3804548000044,54068.67303192001 2025-11-29,09:57:28.000,333,11094941,-795,0,1764410247,13222.299003329994,336.9011139600043,54069.17610456001 2025-11-29,09:57:29.000,333,11094910,-795,0,1764410248,13222.272058089999,336.47111702999973,54069.28789848 2025-11-29,09:57:30.000,333,11094956,-795,0,1764410249,13222.305739639989,336.3794783400008,54069.441615120006 2025-11-29,09:57:31.000,333,11094975,-795,0,1764410250,13222.184486059989,336.3794783400008,54069.06431064 2025-11-29,09:57:32.000,333,11094981,-795,0,1764410251,13222.299003329994,336.7671804900019,54069.51847344 2025-11-29,09:57:33.000,333,11095002,-795,0,1764410252,13222.123859269988,337.10553873000026,54069.43462800001 2025-11-29,09:57:34.000,333,11094926,-795,0,1764410253,13222.016078309993,337.43684783999925,54069.66520296 2025-11-29,09:57:35.000,333,11094931,-795,0,1764410254,13221.665790189996,337.9373360700047,54070.06346880001 2025-11-29,09:57:36.000,333,11094950,-795,0,1764410255,13221.29529314,338.43782430000283,54070.02154608 2025-11-29,09:57:37.000,333,11094928,-795,0,1764410256,13221.046049669989,338.8184773200046,54069.88180368 2025-11-29,09:57:38.000,333,11094968,-795,0,1764410257,13220.911323469998,338.9665090499984,54070.28705664 2025-11-29,09:57:39.000,333,11094936,-795,0,1764410258,13220.776597269993,338.5858560300039,54070.53160584 2025-11-29,09:57:40.000,333,11094951,-795,0,1764410259,13220.648607379997,337.6694691299999,54070.27308240001 2025-11-29,09:57:41.000,333,11095003,-795,0,1764410260,13220.783333580002,336.6261978900002,54070.24513392 2025-11-29,09:57:42.000,333,11094903,-795,0,1764410261,13221.012368119998,335.85784272000456,54070.7971164 2025-11-29,09:57:43.000,333,11094933,-795,0,1764410262,13221.079731219994,335.44899317999807,54071.216343600005 2025-11-29,09:57:44.000,333,11094939,-795,0,1764410263,13221.052785979999,335.2304701500034,54071.30717616001 2025-11-29,09:57:45.000,333,11094920,-795,0,1764410264,13221.046049669989,335.0189962500008,54071.40499584001 2025-11-29,09:57:46.000,333,11094973,-795,0,1764410265,13221.086467529989,334.6665397500037,54071.41897008 2025-11-29,09:57:47.000,333,11094942,-795,0,1764410266,13221.26834789999,334.1096584800034,54071.30018904 2025-11-29,09:57:48.000,333,11094951,-795,0,1764410267,13221.706208049996,333.4470402599982,54071.530764 2025-11-29,09:57:49.000,333,11094970,-795,0,1764410268,13222.191222369998,332.92540464000194,54071.74736472 2025-11-29,09:57:50.000,333,11094959,-795,0,1764410269,13222.480883699995,332.7985202999989,54072.1596048 2025-11-29,09:57:51.000,333,11094905,-795,0,1764410270,13222.45393846,332.6434394399985,54072.04781088001 2025-11-29,09:57:52.000,333,11094873,-795,0,1764410271,13222.48762000999,332.53065336000145,54072.2993472 2025-11-29,09:57:53.000,333,11094937,-795,0,1764410272,13222.49435632,332.2416390299986,54072.40415400001 2025-11-29,09:57:54.000,333,11094908,-795,0,1764410273,13222.68970930999,331.82574036000005,54072.58581912 2025-11-29,09:57:55.000,333,11094891,-795,0,1764410274,13223.093887909992,331.5508242900032,54072.52293504 2025-11-29,09:57:56.000,333,11094931,-795,0,1764410275,13223.504802819989,331.41689082000084,54072.606780480004 2025-11-29,09:57:57.000,333,11094964,-795,0,1764410276,13223.93592666,331.41689082000084,54072.97011072 2025-11-29,09:57:58.000,333,11094926,-795,0,1764410277,13224.003289759996,331.52967689999787,54073.12382736001 2025-11-29,09:57:59.000,333,11094937,-795,0,1764410278,13224.164961199996,331.7552490599992,54073.37536368 2025-11-29,09:58:00.000,333,11094916,-795,0,1764410279,13224.367050499997,331.9808212200005,54073.40331216 2025-11-29,09:58:01.000,333,11094977,-795,0,1764410280,13224.319896330002,331.9808212200005,54073.15177584001 2025-11-29,09:58:02.000,333,11094961,-795,0,1764410281,13224.481567770003,332.0160668700046,54073.19369856 2025-11-29,09:58:03.000,333,11094976,-795,0,1764410282,13224.542194559988,331.85393688000477,54073.130814480006 2025-11-29,09:58:04.000,333,11094951,-795,0,1764410283,13224.461358840003,331.82574036000005,54073.37536368 2025-11-29,09:58:05.000,333,11094988,-795,0,1764410284,13224.084125479996,331.9032807900003,54073.682796960005 2025-11-29,09:58:06.000,333,11094965,-795,0,1764410285,13223.343131379988,331.98787034999987,54073.59895152 2025-11-29,09:58:07.000,333,11094934,-795,0,1764410286,13222.46741107999,331.74115080000047,54073.43126064 2025-11-29,09:58:08.000,333,11094901,-795,0,1764410287,13221.827461629997,331.4591856000043,54073.466196240006 2025-11-29,09:58:09.000,333,11094941,-795,0,1764410288,13221.093203839999,331.03623779999907,54073.228634160005 2025-11-29,09:58:10.000,333,11094954,-795,0,1764410289,13220.567771659997,330.4864056599981,54072.94914936 2025-11-29,09:58:11.000,333,11094962,-795,0,1764410290,13220.022130549994,329.9647700400019,54072.40415400001 2025-11-29,09:58:12.000,333,11094976,-795,0,1764410291,13220.00865792999,329.6969031000044,54072.90023952 2025-11-29,09:58:13.000,333,11094939,-795,0,1764410292,13220.224219849995,329.2810044299986,54073.15876296 2025-11-29,09:58:14.000,333,11094991,-795,0,1764410293,13220.614925829992,328.991990100003,54073.07491752001 2025-11-29,09:58:15.000,333,11094988,-795,0,1764410294,13221.174039559999,328.9285479300015,54073.09587888 2025-11-29,09:58:16.000,333,11094953,-795,0,1764410295,13221.753362219992,328.9496953199996,54072.92120088 2025-11-29,09:58:17.000,333,11094885,-795,0,1764410296,13222.265321779989,329.00608836000174,54072.66267744 2025-11-29,09:58:18.000,333,11094950,-795,0,1764410297,13222.602137279995,329.11887443999876,54072.98408496001 2025-11-29,09:58:19.000,333,11095006,-795,0,1764410298,13222.952425399992,329.15412009000283,54072.95613648001 2025-11-29,09:58:20.000,333,11094933,-795,0,1764410299,13223.477857579994,329.3585448599988,54073.55702880001 2025-11-29,09:58:21.000,333,11094916,-795,0,1764410300,13224.05718024,329.3867413800035,54073.410299279996 2025-11-29,09:58:22.000,333,11094952,-795,0,1764410301,13224.717338619994,329.62641180000355,54073.67580984001 2025-11-29,09:58:23.000,333,11094957,-795,0,1764410302,13225.262979729996,329.8801804800023,54073.98324312 2025-11-29,09:58:24.000,333,11094905,-795,0,1764410303,13225.525695819997,330.28198089000216,54074.10901128001 2025-11-29,09:58:25.000,333,11094965,-795,0,1764410304,13225.673894639993,330.67673217000265,54073.94132040001 2025-11-29,09:58:26.000,333,11094963,-795,0,1764410305,13225.660422020002,330.97279563000484,54073.98324312 2025-11-29,09:58:27.000,333,11094956,-795,0,1764410306,13225.781675599988,331.3111538700032,54074.353560480005 2025-11-29,09:58:28.000,333,11094989,-795,0,1764410307,13226.13196372,331.4380382099989,54074.45836728 2025-11-29,09:58:29.000,333,11094948,-795,0,1764410308,13226.630450659992,331.58606994,54074.70291648 2025-11-29,09:58:30.000,333,11094942,-795,0,1764410309,13226.899903060003,331.8821334000022,54074.76580056 2025-11-29,09:58:31.000,333,11094892,-795,0,1764410310,13226.765176859997,332.262786420004,54074.43740592 2025-11-29,09:58:32.000,333,11094945,-795,0,1764410311,13226.583296489996,332.71393073999934,54074.32561200001 2025-11-29,09:58:33.000,333,11094940,-795,0,1764410312,13226.15217265,333.1016328900005,54074.17189536 2025-11-29,09:58:34.000,333,11094915,-795,0,1764410313,13225.687367259998,333.56687547000183,54074.22779232001 2025-11-29,09:58:35.000,333,11094989,-795,0,1764410314,13225.249507109991,334.1308058700015,54074.73086496001 2025-11-29,09:58:36.000,333,11094952,-795,0,1764410315,13224.777965409994,334.4621149800005,54074.640032400006 2025-11-29,09:58:37.000,333,11094930,-795,0,1764410316,13224.333368949992,334.40572193999833,54074.59112256001 2025-11-29,09:58:38.000,333,11094955,-795,0,1764410317,13224.151488579992,334.2576902100045,54074.25574080001 2025-11-29,09:58:39.000,333,11094974,-795,0,1764410318,13224.306423709997,334.17310064999765,54074.12298552 2025-11-29,09:58:40.000,333,11094891,-795,0,1764410319,13224.791438029999,334.2929358600013,54074.19285672 2025-11-29,09:58:41.000,333,11094950,-795,0,1764410320,13225.101308289995,334.5608027999988,54073.72471968001 2025-11-29,09:58:42.000,333,11094973,-795,0,1764410321,13225.532432129992,335.1317823299978,54074.17888248001 2025-11-29,09:58:43.000,333,11094989,-795,0,1764410322,13225.646949399998,335.4771897000028,54074.02516584 2025-11-29,09:58:44.000,333,11094970,-795,0,1764410323,13225.687367259998,335.6040740399985,54074.02516584 2025-11-29,09:58:45.000,333,11094970,-795,0,1764410324,13225.579586300002,335.42784579,54073.899397680005 2025-11-29,09:58:46.000,333,11094919,-795,0,1764410325,13225.323606519996,335.17407711000124,54073.67580984001 2025-11-29,09:58:47.000,333,11094957,-795,0,1764410326,13224.703865999989,334.96260320999863,54073.07491752001 2025-11-29,09:58:48.000,333,11094903,-795,0,1764410327,13224.468095149998,334.9203084300025,54072.69062592 2025-11-29,09:58:49.000,333,11094902,-795,0,1764410328,13224.191906439992,334.9132593000031,54072.57184488001 2025-11-29,09:58:50.000,333,11094942,-795,0,1764410329,13223.79446415,334.8357188700029,54072.73953576001 2025-11-29,09:58:51.000,333,11094963,-795,0,1764410330,13223.147778389997,334.5889993200035,54072.37620552 2025-11-29,09:58:52.000,333,11094950,-795,0,1764410331,13222.69644562,334.40572193999833,54072.41812824 2025-11-29,09:58:53.000,333,11094964,-795,0,1764410332,13222.40678428999,334.1449041300002,54072.24345024001 2025-11-29,09:58:54.000,333,11094984,-795,0,1764410333,13222.144068199988,333.79244763000315,54071.9849268 2025-11-29,09:58:55.000,333,11094958,-795,0,1764410334,13221.760098530001,333.4470402599982,54071.54473824001 2025-11-29,09:58:56.000,333,11094957,-795,0,1764410335,13221.49738244,333.165075060002,54071.61460944001 2025-11-29,09:58:57.000,333,11094848,-795,0,1764410336,13221.113412769999,332.8690115999998,54071.53775112 2025-11-29,09:58:58.000,333,11094992,-795,0,1764410337,13221.025840739989,332.7491763900034,54071.670506400005 2025-11-29,09:58:59.000,333,11094974,-795,0,1764410338,13220.790069889998,332.62934117999976,54071.530764 2025-11-29,09:59:00.000,333,11094958,-795,0,1764410339,13220.635134759992,332.6011446600023,54071.3910216 2025-11-29,09:59:01.000,333,11094984,-795,0,1764410340,13220.412836529991,332.46721118999994,54071.0766012 2025-11-29,09:59:02.000,333,11094961,-795,0,1764410341,13220.345473429996,332.3614742400023,54070.96480728 2025-11-29,09:59:03.000,333,11094937,-795,0,1764410342,13219.96824006999,332.43196554000315,54070.783142160006 2025-11-29,09:59:04.000,333,11094907,-795,0,1764410343,13219.705523979988,332.8196676900043,54070.63641264001 2025-11-29,09:59:05.000,333,11094918,-795,0,1764410344,13219.537116229993,333.1932715799994,54070.62942552 2025-11-29,09:59:06.000,333,11094976,-795,0,1764410345,13219.658369809993,333.3413033100005,54070.426799040004 2025-11-29,09:59:07.000,333,11094937,-795,0,1764410346,13219.867195419989,333.48228591000225,54070.30103088001 2025-11-29,09:59:08.000,333,11094971,-795,0,1764410347,13220.07602103,333.7994967600025,54070.31500512 2025-11-29,09:59:09.000,333,11094947,-795,0,1764410348,13219.961503759994,334.0039215299985,54070.01455896001 2025-11-29,09:59:10.000,333,11094923,-795,0,1764410349,13219.840250179994,334.2294936899998,54069.80494536 2025-11-29,09:59:11.000,333,11094877,-795,0,1764410350,13219.483225750002,334.4550658500011,54069.560396160006 2025-11-29,09:59:12.000,333,11094898,-795,0,1764410351,13219.395653719992,334.63129409999965,54069.91673928001 2025-11-29,09:59:13.000,333,11094918,-795,0,1764410352,13219.254191209991,334.7511293100033,54069.88180368 2025-11-29,09:59:14.000,333,11094955,-795,0,1764410353,13219.146410249996,334.8145714800048,54069.83289384 2025-11-29,09:59:15.000,333,11094950,-795,0,1764410354,13218.924112019995,334.9203084300025,54069.80494536 2025-11-29,09:59:16.000,333,11094979,-795,0,1764410355,13218.620978069994,335.223421020004,54069.61629312 2025-11-29,09:59:17.000,333,11094948,-795,0,1764410356,13218.412152459998,335.38555101000384,54069.00841368001 2025-11-29,09:59:18.000,333,11094987,-795,0,1764410357,13218.722022719994,335.30096145000425,54069.43462800001 2025-11-29,09:59:19.000,333,11094984,-795,0,1764410358,13218.95105725999,335.1458805900038,54069.420653760004 2025-11-29,09:59:20.000,333,11094911,-795,0,1764410359,13219.692051359998,334.9132593000031,54069.62328024 2025-11-29,09:59:21.000,333,11094981,-795,0,1764410360,13220.365682359996,334.9978488600027,54069.40667952 2025-11-29,09:59:22.000,333,11095007,-795,0,1764410361,13221.26834789999,335.2939123200049,54069.70013856001 2025-11-29,09:59:23.000,333,11094926,-795,0,1764410362,13221.888088419997,335.4771897000028,54069.825906720005 2025-11-29,09:59:24.000,333,11094933,-795,0,1764410363,13222.231640229998,335.44899317999807,54069.30187272 2025-11-29,09:59:25.000,333,11094951,-795,0,1764410364,13222.58866465999,335.4701405700034,54069.91673928001 2025-11-29,09:59:26.000,333,11094994,-795,0,1764410365,13222.39331167,335.48423883000214,54069.98661048001 2025-11-29,09:59:27.000,333,11094998,-795,0,1764410366,13222.40678428999,335.31505971000297,54070.447760400006 2025-11-29,09:59:28.000,333,11094933,-795,0,1764410367,13222.46741107999,335.0683401600036,54070.36391496 2025-11-29,09:59:29.000,333,11094936,-795,0,1764410368,13222.824435509996,334.90621017000376,54070.45474752 2025-11-29,09:59:30.000,333,11094916,-795,0,1764410369,13223.282504590003,334.84276800000225,54070.60147704 2025-11-29,09:59:31.000,333,11094958,-795,0,1764410370,13223.659737949994,334.8709645199997,54070.33596648 2025-11-29,09:59:32.000,333,11094956,-795,0,1764410371,13223.86856355999,335.0824384200023,54070.482696 2025-11-29,09:59:33.000,333,11094934,-795,0,1764410372,13224.178433820001,335.31505971000297,54070.74820656 2025-11-29,09:59:34.000,333,11094947,-795,0,1764410373,13224.589348729998,335.68161446999875,54071.20935648001 2025-11-29,09:59:35.000,333,11094954,-795,0,1764410374,13224.899218989995,335.886039240002,54071.31416328 2025-11-29,09:59:36.000,333,11094988,-795,0,1764410375,13224.98679101999,335.9494814100035,54071.40499584001 2025-11-29,09:59:37.000,333,11094958,-795,0,1764410376,13224.85206482,335.8014496800024,54071.47486704001 2025-11-29,09:59:38.000,333,11094877,-795,0,1764410377,13224.710602309999,335.4701405700034,54071.59364808001 2025-11-29,09:59:39.000,333,11094960,-795,0,1764410378,13224.387259429997,335.08948755000165,54071.06961408001 2025-11-29,09:59:40.000,333,11094968,-795,0,1764410379,13224.218851680002,334.92735756000184,54071.39800872001 2025-11-29,09:59:41.000,333,11094913,-795,0,1764410380,13223.96960820999,334.99079973000335,54071.34211176 2025-11-29,09:59:42.000,333,11094974,-795,0,1764410381,13223.989817139991,335.10358581000037,54071.719416240005 2025-11-29,09:59:43.000,333,11094957,-795,0,1764410382,13223.96960820999,335.0683401600036,54071.69146776001 2025-11-29,09:59:44.000,333,11094920,-795,0,1764410383,13223.73383736,334.9203084300025,54071.551725360005 2025-11-29,09:59:45.000,333,11094958,-795,0,1764410384,13223.518275439994,334.58195019000414,54071.50980264 2025-11-29,09:59:46.000,333,11094956,-795,0,1764410385,13223.491330199999,334.30703412,54071.04166560001 2025-11-29,09:59:47.000,333,11094972,-795,0,1764410386,13223.80793676999,334.48326236999856,54070.92288456001 2025-11-29,09:59:48.000,333,11094918,-795,0,1764410387,13224.050443929991,335.3644036199985,54070.99275576001 2025-11-29,09:59:49.000,333,11094963,-795,0,1764410388,13224.090861789991,336.4640679000004,54071.36307312 2025-11-29,09:59:50.000,333,11094983,-795,0,1764410389,13224.151488579992,337.2817669799988,54071.20935648001 2025-11-29,09:59:51.000,333,11094839,-795,0,1764410390,13224.292951089992,337.62717435000377,54070.90192320001 2025-11-29,09:59:52.000,333,11094892,-795,0,1764410391,13224.535458249993,337.9020904200006,54071.05563984 2025-11-29,09:59:53.000,333,11094924,-795,0,1764410392,13224.76449278999,337.9655325900021,54071.06262696001 2025-11-29,09:59:54.000,333,11094965,-795,0,1764410393,13225.081099359995,337.7540586899995,54070.762180800004 2025-11-29,09:59:55.000,333,11094928,-795,0,1764410394,13225.518959510002,337.37340566999774,54070.74820656 2025-11-29,09:59:56.000,333,11094952,-795,0,1764410395,13225.936610729994,336.9998017800026,54070.81807776 2025-11-29,09:59:57.000,333,11094978,-795,0,1764410396,13226.29363516,336.6402961499989,54071.06262696001 2025-11-29,09:59:58.000,333,11094941,-795,0,1764410397,13226.300371469995,336.4217731200042,54070.97179440001 2025-11-29,09:59:59.000,333,11094954,-795,0,1764410398,13226.280162539995,336.2102992200016,54071.216343600005 2025-11-29,10:00:00.000,333,11094961,-795,0,1764410399,13226.259953609995,335.998825319999,54071.19538224 2025-11-29,10:00:01.000,333,11094963,-795,0,1764410400,13226.21279944,335.58292665000045,54070.64339976 2025-11-29,10:00:02.000,333,11094935,-795,0,1764410401,13226.596769110001,335.2586666700008,54070.8669876 2025-11-29,10:00:03.000,333,11094929,-795,0,1764410402,13227.337763209995,335.04014363999886,54070.96480728 2025-11-29,10:00:04.000,333,11094937,-795,0,1764410403,13228.280846609989,335.35030535999977,54071.54473824001 2025-11-29,10:00:05.000,333,11094916,-795,0,1764410404,13229.021840709996,335.7873514200037,54071.59364808001 2025-11-29,10:00:06.000,333,11094973,-795,0,1764410405,13229.372128829993,336.18915183000354,54071.705442 2025-11-29,10:00:07.000,333,11094942,-795,0,1764410406,13229.351919899993,336.3089870399999,54071.670506400005 2025-11-29,10:00:08.000,333,11094912,-795,0,1764410407,13229.082467499997,336.1680044399982,54071.78230032001 2025-11-29,10:00:09.000,333,11094954,-795,0,1764410408,13228.80627878999,335.92833401999815,54071.53775112 2025-11-29,10:00:10.000,333,11094978,-795,0,1764410409,13228.58398055999,336.1468570500001,54071.502815520005 2025-11-29,10:00:12.000,333,11094975,-795,0,1764410411,13227.950767419992,337.05619482000475,54071.3910216 2025-11-29,10:00:13.000,333,11094987,-795,0,1764410412,13227.56679774999,337.38750393000373,54071.39800872001 2025-11-29,10:00:14.000,333,11094979,-795,0,1764410413,13227.162619149989,337.37340566999774,54071.20236936 2025-11-29,10:00:15.000,333,11094976,-795,0,1764410414,13226.980738779988,337.12668611999834,54071.03467848 2025-11-29,10:00:16.000,333,11094957,-795,0,1764410415,13226.906639369998,336.78832788,54070.41981192001 2025-11-29,10:00:17.000,333,11094886,-795,0,1764410416,13226.677604830002,336.64734527999826,54070.39186344001 2025-11-29,10:00:18.000,333,11094961,-795,0,1764410417,13226.16564526999,336.40062572999886,54070.40583768 2025-11-29,10:00:19.000,333,11094958,-795,0,1764410418,13225.835566079993,335.7732531599977,54070.60147704 2025-11-29,10:00:20.000,333,11094972,-795,0,1764410419,13225.727785119998,335.10358581000037,54070.51064448 2025-11-29,10:00:21.000,333,11094969,-795,0,1764410420,13225.923138109989,334.7370310500046,54070.57352856 2025-11-29,10:00:22.000,333,11094967,-795,0,1764410421,13226.158908959995,334.6735888800031,54070.51763160001 2025-11-29,10:00:23.000,333,11094949,-795,0,1764410422,13226.529406009991,334.92735756000184,54070.3429536 2025-11-29,10:00:24.000,333,11094906,-795,0,1764410423,13226.819067340002,335.1670279800019,54070.28705664 2025-11-29,10:00:25.000,333,11094977,-795,0,1764410424,13226.886430439998,335.1952244999993,54070.24513392 2025-11-29,10:00:26.000,333,11094980,-795,0,1764410425,13226.738231620002,335.28686318999826,54070.38487632 2025-11-29,10:00:27.000,333,11094944,-795,0,1764410426,13226.563087559996,335.23751928000274,54070.482696 2025-11-29,10:00:28.000,333,11094939,-795,0,1764410427,13226.11175479,335.0330945099995,54070.308018 2025-11-29,10:00:29.000,333,11094946,-795,0,1764410428,13225.518959510002,334.4762132399992,54070.26609528 2025-11-29,10:00:30.000,333,11094942,-795,0,1764410429,13224.76449278999,334.02506892000383,54070.21718544 2025-11-29,10:00:31.000,333,11094974,-795,0,1764410430,13224.05718024,333.48228591000225,54069.63026736001 2025-11-29,10:00:32.000,333,11094933,-795,0,1764410431,13223.410494479998,332.9817976800041,54069.11322048 2025-11-29,10:00:33.000,333,11094996,-795,0,1764410432,13223.093887909992,332.6363903099991,54069.34379544001 2025-11-29,10:00:34.000,333,11094976,-795,0,1764410433,13222.79749027,332.54475162000017,54069.21104016 2025-11-29,10:00:35.000,333,11094998,-795,0,1764410434,13222.810962889991,332.6716359600032,54069.18309168 2025-11-29,10:00:36.000,333,11094954,-795,0,1764410435,13223.215141489993,333.15097680000326,54069.14116896 2025-11-29,10:00:37.000,333,11094966,-795,0,1764410436,13223.64626532999,334.10260935000406,54069.1202076 2025-11-29,10:00:38.000,333,11094992,-795,0,1764410437,13223.80793676999,335.1106349399997,54068.68700616 2025-11-29,10:00:39.000,333,11094970,-795,0,1764410438,13223.82814569999,335.76620402999833,54068.85469704 2025-11-29,10:00:40.000,333,11094946,-795,0,1764410439,13223.73383736,335.8366953299992,54068.63809632 2025-11-29,10:00:41.000,333,11094957,-795,0,1764410440,13223.85509094,335.7168601200028,54068.889632640006 2025-11-29,10:00:42.000,333,11094968,-795,0,1764410441,13224.01676238,335.6040740399985,54068.86168416001 2025-11-29,10:00:43.000,333,11094950,-795,0,1764410442,13224.003289759996,335.66751621000003,54068.81277432001 2025-11-29,10:00:44.000,333,11094961,-795,0,1764410443,13223.79446415,335.8155479400011,54068.554250880006 2025-11-29,10:00:45.000,333,11094948,-795,0,1764410444,13223.86856355999,335.7873514200037,54068.52630240001 2025-11-29,10:00:46.000,333,11094969,-795,0,1764410445,13223.65300164,336.04112010000244,54068.30970168001 2025-11-29,10:00:47.000,333,11094958,-795,0,1764410446,13223.410494479998,336.28783965000184,54068.1769464 2025-11-29,10:00:48.000,333,11094949,-795,0,1764410447,13223.255559349993,336.5275100700019,54068.16297216 2025-11-29,10:00:49.000,333,11094944,-795,0,1764410448,13223.336395069993,336.47111702999973,54068.051178240006 2025-11-29,10:00:50.000,333,11094952,-795,0,1764410449,13223.397021859993,336.2596431300044,54067.911435840004 2025-11-29,10:00:51.000,333,11094946,-795,0,1764410450,13223.498066509994,335.6534179500013,54067.75771920001 2025-11-29,10:00:52.000,333,11094960,-795,0,1764410451,13223.444176029989,334.87801364999905,54067.35246624001 2025-11-29,10:00:53.000,333,11094944,-795,0,1764410452,13223.578902229994,334.58195019000414,54067.13586552001 2025-11-29,10:00:54.000,333,11094981,-795,0,1764410453,13223.780991529995,334.71588365999924,54067.14983976 2025-11-29,10:00:55.000,333,11094952,-795,0,1764410454,13224.158224890001,334.89211190999777,54067.34547912 2025-11-29,10:00:56.000,333,11094964,-795,0,1764410455,13224.629766589998,334.90621017000376,54067.31753064 2025-11-29,10:00:57.000,333,11094963,-795,0,1764410456,13224.88574636999,334.82866974000353,54067.05202008 2025-11-29,10:00:58.000,333,11094981,-795,0,1764410457,13224.717338619994,334.9344066900012,54067.01009736 2025-11-29,10:00:59.000,333,11094978,-795,0,1764410458,13224.124543339996,335.38555101000384,54067.00311024 2025-11-29,10:01:00.000,333,11094978,-795,0,1764410459,13223.444176029989,335.6886635999981,54066.402217920004 2025-11-29,10:01:01.000,333,11094893,-795,0,1764410460,13222.999579570002,335.6393196900026,54066.10875888001 2025-11-29,10:01:02.000,333,11095011,-795,0,1764410461,13222.703181929995,335.42784579,54065.86420968001 2025-11-29,10:01:03.000,333,11094888,-795,0,1764410462,13222.480883699995,335.2304701500034,54065.99696496 2025-11-29,10:01:04.000,333,11094912,-795,0,1764410463,13222.144068199988,334.9555540799993,54065.899145280004 2025-11-29,10:01:05.000,333,11094897,-795,0,1764410464,13221.840934250002,334.6876871400018,54065.69651880001 2025-11-29,10:01:06.000,333,11094982,-795,0,1764410465,13221.571481849991,334.39867280999897,54065.57773776001 2025-11-29,10:01:07.000,333,11094933,-795,0,1764410466,13221.29529314,333.92638109999825,54064.99081968 2025-11-29,10:01:08.000,333,11094984,-795,0,1764410467,13221.261611589995,333.58097373000055,54064.89998712 2025-11-29,10:01:09.000,333,11094979,-795,0,1764410468,13221.55800923,333.3413033100005,54064.893000000004 2025-11-29,10:01:10.000,333,11094925,-795,0,1764410469,13221.733153289992,333.1932715799994,54065.228381760004 2025-11-29,10:01:11.000,333,11094958,-795,0,1764410470,13221.989133069997,332.96065028999874,54065.04671664 2025-11-29,10:01:12.000,333,11094948,-795,0,1764410471,13222.352893809999,332.79147116999957,54064.865051520006 2025-11-29,10:01:13.000,333,11094968,-795,0,1764410472,13222.912007539991,332.6081937900017,54064.97684544 2025-11-29,10:01:14.000,333,11094908,-795,0,1764410473,13223.417230789993,332.3967198899991,54064.865051520006 2025-11-29,10:01:15.000,333,11094987,-795,0,1764410474,13224.050443929991,332.2275407699999,54064.77421896 2025-11-29,10:01:16.000,333,11094963,-795,0,1764410475,13224.393995739993,332.1077055600035,54064.795180320005 2025-11-29,10:01:17.000,333,11094953,-795,0,1764410476,13224.569139799998,331.9667229600018,54064.9978068 2025-11-29,10:01:18.000,333,11094956,-795,0,1764410477,13224.730811239999,331.72705254000175,54065.032742400006 2025-11-29,10:01:19.000,333,11094946,-795,0,1764410478,13224.90595529999,331.5508242900032,54065.179471920004 2025-11-29,10:01:20.000,333,11094940,-795,0,1764410479,13225.02720887999,331.46623473000363,54065.130562080005 2025-11-29,10:01:21.000,333,11094965,-795,0,1764410480,13225.16867138999,331.52967689999787,54065.1375492 2025-11-29,10:01:22.000,333,11094938,-795,0,1764410481,13225.14846245999,331.76229818999855,54064.56460536 2025-11-29,10:01:23.000,333,11094957,-795,0,1764410482,13225.27645235,331.8609860100041,54064.697360640006 2025-11-29,10:01:24.000,333,11094933,-795,0,1764410483,13225.222561869996,331.88918253000156,54064.94190984 2025-11-29,10:01:25.000,333,11094969,-795,0,1764410484,13225.141726149996,332.1640985999984,54065.130562080005 2025-11-29,10:01:26.000,333,11094960,-795,0,1764410485,13224.89248268,332.6857342200019,54065.12357496001 2025-11-29,10:01:27.000,333,11094923,-795,0,1764410486,13224.414204669993,332.84081508000236,54065.02575528001 2025-11-29,10:01:28.000,333,11094897,-795,0,1764410487,13223.71362843,332.8901589899979,54064.7532576 2025-11-29,10:01:29.000,333,11094920,-795,0,1764410488,13223.511539129999,332.76327465000213,54064.39691448 2025-11-29,10:01:30.000,333,11094953,-795,0,1764410489,13223.444176029989,332.57999727000424,54064.22223648 2025-11-29,10:01:31.000,333,11095020,-795,0,1764410490,13223.81467308,332.5095059700034,54064.16633952001 2025-11-29,10:01:32.000,333,11094960,-795,0,1764410491,13224.515249319993,332.9113063800032,54064.38294024001 2025-11-29,10:01:33.000,333,11094968,-795,0,1764410492,13225.586322609997,333.5386789500044,54064.48774704 2025-11-29,10:01:34.000,333,11094971,-795,0,1764410493,13226.839276270002,334.23654281999916,54064.56460536 2025-11-29,10:01:35.000,333,11094940,-795,0,1764410494,13227.896876940002,334.8145714800048,54064.64845080001 2025-11-29,10:01:36.000,333,11094895,-795,0,1764410495,13228.65134366,335.1176840699991,54064.58556672 2025-11-29,10:01:37.000,333,11094995,-795,0,1764410496,13229.176775840002,335.12473319999845,54064.306081919996 2025-11-29,10:01:38.000,333,11094969,-795,0,1764410497,13229.439491929988,334.8216206100042,54064.33403040001 2025-11-29,10:01:39.000,333,11094936,-795,0,1764410498,13229.675262779994,334.69473627000116,54064.69037352001 2025-11-29,10:01:40.000,333,11094991,-795,0,1764410499,13229.540536579989,334.87801364999905,54064.76723184001 2025-11-29,10:01:41.000,333,11094977,-795,0,1764410500,13229.136357980002,335.0612910300042,54064.46678568 2025-11-29,10:01:42.000,333,11094952,-795,0,1764410501,13228.50988115,335.10358581000037,54064.03358424 2025-11-29,10:01:43.000,333,11095021,-795,0,1764410502,13228.146120409998,335.25161754000146,54064.04755848001 2025-11-29,10:01:44.000,333,11094910,-795,0,1764410503,13227.438807859995,335.27276492999954,54063.53749872 2025-11-29,10:01:45.000,333,11094990,-795,0,1764410504,13226.677604830002,334.9978488600027,54063.27897528001 2025-11-29,10:01:46.000,333,11094938,-795,0,1764410505,13225.98376489999,334.59604845000285,54063.04141320001 2025-11-29,10:01:47.000,333,11094972,-795,0,1764410506,13225.411178549992,334.0673637,54062.999490480004 2025-11-29,10:01:48.000,333,11094975,-795,0,1764410507,13225.10804459999,333.79244763000315,54062.77590264001 2025-11-29,10:01:49.000,333,11095006,-795,0,1764410508,13225.05415412,333.91228283999953,54062.6920572 2025-11-29,10:01:50.000,333,11094982,-795,0,1764410509,13224.92616422999,334.2294936899998,54062.4125724 2025-11-29,10:01:51.000,333,11094996,-795,0,1764410510,13224.91269161,334.4762132399992,54061.944435360005 2025-11-29,10:01:52.000,333,11094983,-795,0,1764410511,13224.636502899994,334.8075223499982,54061.3295688 2025-11-29,10:01:53.000,333,11094913,-795,0,1764410512,13224.367050499997,334.8850627799984,54061.30860744 2025-11-29,10:01:54.000,333,11094935,-795,0,1764410513,13224.090861789991,334.4127710699977,54061.53219528001 2025-11-29,10:01:55.000,333,11094983,-795,0,1764410514,13223.882036179995,333.76425110999844,54061.511233920006 2025-11-29,10:01:56.000,333,11094943,-795,0,1764410515,13223.63279271,333.13687854000455,54061.42040136 2025-11-29,10:01:57.000,333,11094942,-795,0,1764410516,13223.215141489993,332.502456840004,54061.30860744 2025-11-29,10:01:58.000,333,11094915,-795,0,1764410517,13222.804226579996,331.8821334000022,54061.21078776 2025-11-29,10:01:59.000,333,11095028,-795,0,1764410518,13222.480883699995,331.33230126000126,54061.008161280006 2025-11-29,10:02:00.000,333,11094942,-795,0,1764410519,13222.090177719998,330.83886216000246,54060.86841888 2025-11-29,10:02:01.000,333,11094960,-795,0,1764410520,13221.739889600001,330.4723073999994,54061.00117416001 2025-11-29,10:02:02.000,333,11094945,-795,0,1764410521,13221.47717351,330.13394916000107,54060.721689360005 2025-11-29,10:02:03.000,333,11094947,-795,0,1764410522,13221.24813896999,329.7039522300038,54060.68675376 2025-11-29,10:02:04.000,333,11094972,-795,0,1764410523,13220.924796089988,329.25280791000114,54060.85444464 2025-11-29,10:02:05.000,333,11094951,-795,0,1764410524,13220.587980589997,328.80871271999786,54060.92431584 2025-11-29,10:02:06.000,333,11094956,-795,0,1764410525,13220.08949364999,328.4421579600021,54060.58893408 2025-11-29,10:02:07.000,333,11094985,-795,0,1764410526,13219.840250179994,328.31527361999906,54060.54701136001 2025-11-29,10:02:08.000,333,11094934,-795,0,1764410527,13219.617951949993,328.6324844699993,54060.54002424 2025-11-29,10:02:09.000,333,11094888,-795,0,1764410528,13219.402390030002,329.2387096500024,54060.79854768 2025-11-29,10:02:10.000,333,11094970,-795,0,1764410529,13218.762440579994,329.72509962000186,54060.96623856 2025-11-29,10:02:11.000,333,11094969,-795,0,1764410530,13218.021446480001,329.64755919000163,54061.0151484 2025-11-29,10:02:12.000,333,11094945,-795,0,1764410531,13217.684630979995,329.29510269000457,54060.875406 2025-11-29,10:02:13.000,333,11094975,-795,0,1764410532,13217.785675629995,328.8862531499981,54060.90335448 2025-11-29,10:02:14.000,333,11094998,-795,0,1764410533,13218.257217329992,328.73822142000427,54060.99418704 2025-11-29,10:02:15.000,333,11094954,-795,0,1764410534,13219.07904715,328.9003514100041,54061.23174912 2025-11-29,10:02:16.000,333,11094933,-795,0,1764410535,13219.678578739993,329.3585448599988,54061.441362720005 2025-11-29,10:02:17.000,333,11094944,-795,0,1764410536,13220.19727461,329.82378744000016,54061.37149152 2025-11-29,10:02:18.000,333,11094915,-795,0,1764410537,13220.561035350001,330.4723073999994,54061.69988616001 2025-11-29,10:02:19.000,333,11094950,-795,0,1764410538,13220.466727009996,330.9305008500014,54061.76277024 2025-11-29,10:02:20.000,333,11094953,-795,0,1764410539,13220.19727461,331.38164517000405,54062.08417776001 2025-11-29,10:02:21.000,333,11094948,-795,0,1764410540,13219.94803113999,331.4873821200017,54062.00033232 2025-11-29,10:02:22.000,333,11094959,-795,0,1764410541,13219.772887079998,331.2477117000017,54061.88155128 2025-11-29,10:02:23.000,333,11094977,-795,0,1764410542,13220.02886685999,330.97279563000484,54062.50340496 2025-11-29,10:02:24.000,333,11094954,-795,0,1764410543,13220.04907578999,330.74017434000416,54062.80385112001 2025-11-29,10:02:25.000,333,11094959,-795,0,1764410544,13220.31179187999,330.79656737999903,54062.81083824 2025-11-29,10:02:26.000,333,11094965,-795,0,1764410545,13220.419572840001,331.18426953000017,54062.999490480004 2025-11-29,10:02:27.000,333,11094946,-795,0,1764410546,13220.143384129995,331.2124660500049,54063.01346472001 2025-11-29,10:02:28.000,333,11094925,-795,0,1764410547,13219.887404349989,331.1137782299993,54062.81083824 2025-11-29,10:02:29.000,333,11094979,-795,0,1764410548,13219.469753129997,331.1631221400021,54062.92263216001 2025-11-29,10:02:30.000,333,11094953,-795,0,1764410549,13219.220509660001,331.33230126000126,54063.10429728 2025-11-29,10:02:31.000,333,11094950,-795,0,1764410550,13218.91063939999,331.48033299000235,54063.42570480001 2025-11-29,10:02:32.000,333,11094956,-795,0,1764410551,13218.540142349993,331.5226277699985,54063.08333592 2025-11-29,10:02:33.000,333,11095002,-795,0,1764410552,13218.802858439994,331.76229818999855,54063.334872240004 2025-11-29,10:02:34.000,333,11094948,-795,0,1764410553,13218.79612213,331.8680351400035,54063.299936639996 2025-11-29,10:02:35.000,333,11094950,-795,0,1764410554,13218.79612213,332.00901773999794,54063.16019424001 2025-11-29,10:02:36.000,333,11094937,-795,0,1764410555,13218.519933419993,332.26983555000334,54063.06237456001 2025-11-29,10:02:37.000,333,11094988,-795,0,1764410556,13218.109018509997,332.40376901999844,54063.04141320001 2025-11-29,10:02:38.000,333,11094923,-795,0,1764410557,13217.543168469994,332.26983555000334,54063.34884648001 2025-11-29,10:02:39.000,333,11094991,-795,0,1764410558,13217.152462489998,331.7834455800039,54063.355833600006 2025-11-29,10:02:40.000,333,11094993,-795,0,1764410559,13216.923427950001,331.2124660500049,54063.572434320005 2025-11-29,10:02:41.000,333,11094943,-795,0,1764410560,13216.72133865,330.7824691200003,54063.60736992 2025-11-29,10:02:42.000,333,11094945,-795,0,1764410561,13216.424941009995,330.36657045000175,54063.26500104 2025-11-29,10:02:43.000,333,11094932,-795,0,1764410562,13216.243060639994,330.0423104700021,54062.97154200001 2025-11-29,10:02:44.000,333,11094968,-795,0,1764410563,13216.202642779994,329.59821527999884,54063.572434320005 2025-11-29,10:02:45.000,333,11094948,-795,0,1764410564,13216.37105052999,328.98494097000366,54063.9846744 2025-11-29,10:02:46.000,333,11094964,-795,0,1764410565,13216.505776729995,328.4562562200008,54064.075506960005 2025-11-29,10:02:47.000,333,11094984,-795,0,1764410566,13216.748283889996,328.01921016000415,54064.14537816001 2025-11-29,10:02:48.000,333,11094941,-795,0,1764410567,13216.903219020001,327.6526554000011,54064.35499176001 2025-11-29,10:02:49.000,333,11094942,-795,0,1764410568,13217.085099390002,327.3565919399989,54064.48774704 2025-11-29,10:02:50.000,333,11094981,-795,0,1764410569,13217.206352970003,327.2226584700038,54064.341017520004 2025-11-29,10:02:51.000,333,11094966,-795,0,1764410570,13217.361288099994,327.391837590003,54064.38294024001 2025-11-29,10:02:52.000,333,11094993,-795,0,1764410571,13217.50948691999,327.61036061999766,54064.62050232001 2025-11-29,10:02:53.000,333,11094988,-795,0,1764410572,13217.644213119995,327.90642407999985,54065.060690880004 2025-11-29,10:02:54.000,333,11094903,-795,0,1764410573,13217.314133929998,328.1319962400012,54065.249343120006 2025-11-29,10:02:55.000,333,11094971,-795,0,1764410574,13216.883010090001,328.3434701400038,54065.29126584001 2025-11-29,10:02:56.000,333,11094954,-795,0,1764410575,13216.627030309995,328.38576491999993,54065.249343120006 2025-11-29,10:02:57.000,333,11094991,-795,0,1764410576,13216.55293089999,328.3082244899997,54064.80915456 2025-11-29,10:02:58.000,333,11094954,-795,0,1764410577,13216.67418447999,328.1249471100018,54064.865051520006 2025-11-29,10:02:59.000,333,11094991,-795,0,1764410578,13217.112044629997,327.72314670000196,54065.011781040004 2025-11-29,10:03:00.000,333,11094965,-795,0,1764410579,13217.415178579999,327.33544455000083,54065.31921432001 2025-11-29,10:03:01.000,333,11095018,-795,0,1764410580,13217.77220300999,327.0957741300008,54065.52882792001 2025-11-29,10:03:02.000,333,11094986,-795,0,1764410581,13217.87998397,326.75741589000245,54065.30524008 2025-11-29,10:03:03.000,333,11094959,-795,0,1764410582,13218.210063159997,326.63053154999943,54065.69651880001 2025-11-29,10:03:04.000,333,11094880,-795,0,1764410583,13218.627714379989,326.39791025999875,54065.64760896 2025-11-29,10:03:05.000,333,11094918,-795,0,1764410584,13219.126201319996,326.271025920003,54065.65459608001 2025-11-29,10:03:06.000,333,11094967,-795,0,1764410585,13219.658369809993,326.3274189599979,54065.71049304 2025-11-29,10:03:07.000,333,11094941,-795,0,1764410586,13219.941294829994,326.3344680900045,54066.03190056001 2025-11-29,10:03:08.000,333,11094994,-795,0,1764410587,13219.799832319994,326.36266461000196,54066.14369448 2025-11-29,10:03:09.000,333,11094964,-795,0,1764410588,13219.671842429998,326.29922244000045,54066.17863008001 2025-11-29,10:03:10.000,333,11094940,-795,0,1764410589,13219.853722799999,326.0947976700045,54066.4301664 2025-11-29,10:03:11.000,333,11094924,-795,0,1764410590,13220.00865792999,325.9820115900002,54066.47907624 2025-11-29,10:03:12.000,333,11094887,-795,0,1764410591,13219.941294829994,326.0595520200004,54065.75940288 2025-11-29,10:03:13.000,333,11094936,-795,0,1764410592,13219.739205529993,326.63053154999943,54065.94805512 2025-11-29,10:03:14.000,333,11094921,-795,0,1764410593,13219.543852540002,327.0252828299999,54066.33234672 2025-11-29,10:03:15.000,333,11094949,-795,0,1764410594,13219.469753129997,327.3847884600036,54066.520998960004 2025-11-29,10:03:16.000,333,11095003,-795,0,1764410595,13219.348499549997,327.87117843000306,54066.58388304001 2025-11-29,10:03:17.000,333,11094950,-795,0,1764410596,13219.146410249996,328.36461753000185,54066.55593456 2025-11-29,10:03:18.000,333,11094959,-795,0,1764410597,13218.99147511999,329.10477618000004,54066.55593456 2025-11-29,10:03:19.000,333,11094967,-795,0,1764410598,13219.03189297999,329.7391978800006,54066.44414064001 2025-11-29,10:03:20.000,333,11094928,-795,0,1764410599,13219.085783459996,330.1903422000032,54066.234527040004 2025-11-29,10:03:21.000,333,11094988,-795,0,1764410600,13219.314817999992,330.5005039200041,54066.590870160006 2025-11-29,10:03:22.000,333,11094938,-795,0,1764410601,13219.355235859992,330.7331252100048,54066.71663832 2025-11-29,10:03:23.000,333,11094960,-795,0,1764410602,13219.564061470002,330.8952552000046,54066.79349664 2025-11-29,10:03:24.000,333,11094908,-795,0,1764410603,13219.665106119988,330.98689389000356,54067.03804584001 2025-11-29,10:03:25.000,333,11094969,-795,0,1764410604,13219.779623389994,331.04328692999843,54067.359453360004 2025-11-29,10:03:26.000,333,11094982,-795,0,1764410605,13219.833513869999,331.0996799700006,54067.1288784 2025-11-29,10:03:27.000,333,11094983,-795,0,1764410606,13219.853722799999,331.28295734999847,54067.16381400001 2025-11-29,10:03:28.000,333,11094911,-795,0,1764410607,13219.799832319994,331.51557863999915,54067.11490416001 2025-11-29,10:03:29.000,333,11094949,-795,0,1764410608,13219.826777559989,331.71295428000303,54067.54111848001 2025-11-29,10:03:30.000,333,11094964,-795,0,1764410609,13219.577534089993,332.15704946999904,54067.77169344 2025-11-29,10:03:31.000,333,11094953,-795,0,1764410610,13219.294609069992,332.8831098599985,54067.79964192 2025-11-29,10:03:32.000,333,11094978,-795,0,1764410611,13218.984738809995,333.36949982999795,54067.68784800001 2025-11-29,10:03:33.000,333,11094945,-795,0,1764410612,13219.004947739995,333.7008089400042,54067.80662904001 2025-11-29,10:03:34.000,333,11094974,-795,0,1764410613,13219.207037039996,333.77834937000443,54067.73675784001 2025-11-29,10:03:35.000,333,11094995,-795,0,1764410614,13219.523643610002,333.6585141600008,54067.83457752001 2025-11-29,10:03:36.000,333,11094937,-795,0,1764410615,13219.860459109994,333.6585141600008,54068.23284336 2025-11-29,10:03:37.000,333,11094979,-795,0,1764410616,13220.365682359996,333.56687547000183,54068.15598504 2025-11-29,10:03:38.000,333,11094934,-795,0,1764410617,13220.864169299988,333.70785807000357,54068.25380472 2025-11-29,10:03:39.000,333,11094971,-795,0,1764410618,13221.261611589995,333.9193319699989,54068.484379680005 2025-11-29,10:03:40.000,333,11094985,-795,0,1764410619,13221.443491959995,333.9475284900036,54068.59617360001 2025-11-29,10:03:41.000,333,11094957,-795,0,1764410620,13221.625372329996,334.01097065999784,54068.13502368 2025-11-29,10:03:42.000,333,11094967,-795,0,1764410621,13221.847670559997,334.1449041300002,54067.96034568 2025-11-29,10:03:43.000,333,11094944,-795,0,1764410622,13222.197958679993,334.3140832499994,54068.27476608 2025-11-29,10:03:44.000,333,11094934,-795,0,1764410623,13222.352893809999,334.13785500000085,54068.22585624 2025-11-29,10:03:45.000,333,11094951,-795,0,1764410624,13222.945689089996,333.9052337100002,54068.50534104001 2025-11-29,10:03:46.000,333,11094977,-795,0,1764410625,13223.289240899998,333.98982326999976,54068.4913668 2025-11-29,10:03:47.000,333,11094921,-795,0,1764410626,13223.551956989999,334.194248040003,54068.386560000006 2025-11-29,10:03:48.000,333,11094958,-795,0,1764410627,13223.63279271,334.2435919499985,54068.09310096001 2025-11-29,10:03:49.000,333,11094970,-795,0,1764410628,13223.720364739995,334.0462163100019,54068.33765016001 2025-11-29,10:03:50.000,333,11094991,-795,0,1764410629,13223.66647425999,333.82769327999995,54068.37258576 2025-11-29,10:03:51.000,333,11094961,-795,0,1764410630,13223.54522067999,333.6585141600008,54068.700980400004 2025-11-29,10:03:52.000,333,11094878,-795,0,1764410631,13223.215141489993,333.35540156999923,54068.33765016001 2025-11-29,10:03:53.000,333,11094957,-795,0,1764410632,13223.235350419993,333.1439276700039,54068.61014784 2025-11-29,10:03:54.000,333,11094931,-795,0,1764410633,13223.498066509994,333.00294507000217,54068.59617360001 2025-11-29,10:03:55.000,333,11094953,-795,0,1764410634,13224.259269540002,333.165075060002,54068.74290312001 2025-11-29,10:03:56.000,333,11094951,-795,0,1764410635,13225.310133899991,333.32015592000243,54068.51931528 2025-11-29,10:03:57.000,333,11094956,-795,0,1764410636,13226.32731670999,333.6162193800046,54068.561238 2025-11-29,10:03:58.000,333,11094919,-795,0,1764410637,13227.20303700999,333.7994967600025,54068.88264552001 2025-11-29,10:03:59.000,333,11094959,-795,0,1764410638,13228.004657899997,334.0673637,54069.252962880004 2025-11-29,10:04:00.000,333,11094939,-795,0,1764410639,13228.44251804999,334.4268693300037,54069.31584696001 2025-11-29,10:04:01.000,333,11094948,-795,0,1764410640,13228.46272697999,334.8709645199997,54069.322834080005 2025-11-29,10:04:02.000,333,11094891,-795,0,1764410641,13228.206747199998,335.12473319999845,54068.89661976 2025-11-29,10:04:03.000,333,11094967,-795,0,1764410642,13228.253901369993,335.27276492999954,54069.00142656 2025-11-29,10:04:04.000,333,11094981,-795,0,1764410643,13228.233692439993,335.28686318999826,54069.12719472001 2025-11-29,10:04:05.000,333,11094961,-795,0,1764410644,13228.193274579993,335.32210884000233,54069.371743920005 2025-11-29,10:04:06.000,333,11095010,-795,0,1764410645,13227.977712660002,335.1670279800019,54069.53244768001 2025-11-29,10:04:07.000,333,11094960,-795,0,1764410646,13228.011394209992,335.0471927699982,54069.81891960001 2025-11-29,10:04:08.000,333,11094908,-795,0,1764410647,13228.031603139993,335.02604538000014,54069.756035520004 2025-11-29,10:04:09.000,333,11094955,-795,0,1764410648,13227.829513839992,335.10358581000037,54069.61629312 2025-11-29,10:04:10.000,333,11094967,-795,0,1764410649,13227.869931699992,334.983750600004,54069.560396160006 2025-11-29,10:04:11.000,333,11094925,-795,0,1764410650,13227.991185279992,334.8709645199997,54069.26693712001 2025-11-29,10:04:12.000,333,11094983,-795,0,1764410651,13228.139384100003,334.6735888800031,54069.252962880004 2025-11-29,10:04:13.000,333,11094953,-795,0,1764410652,13228.455990669994,334.5044097600039,54069.6442416 2025-11-29,10:04:14.000,333,11094943,-795,0,1764410653,13228.77259724,334.194248040003,54069.98661048001 2025-11-29,10:04:15.000,333,11094949,-795,0,1764410654,13229.001631779996,333.848840669998,54070.00058472 2025-11-29,10:04:16.000,333,11094941,-795,0,1764410655,13229.082467499997,333.72900546000164,54070.112378640006 2025-11-29,10:04:17.000,333,11094922,-795,0,1764410656,13228.75238831,334.38457455000025,54069.81891960001 2025-11-29,10:04:18.000,333,11094886,-795,0,1764410657,13228.58398055999,335.554730130003,54069.43462800001 2025-11-29,10:04:19.000,333,11095022,-795,0,1764410658,13228.637871039995,336.47111702999973,54069.31584696001 2025-11-29,10:04:20.000,333,11094980,-795,0,1764410659,13228.53009008,336.9504578699998,54069.25995 2025-11-29,10:04:21.000,333,11094956,-795,0,1764410660,13228.058548380002,337.3311108900016,54069.420653760004 2025-11-29,10:04:22.000,333,11094988,-795,0,1764410661,13227.088519739998,337.4791426200027,54069.21104016 2025-11-29,10:04:23.000,333,11094982,-795,0,1764410662,13226.4553066,337.4932408800014,54069.29488560001 2025-11-29,10:04:24.000,333,11094935,-795,0,1764410663,13225.842302389989,337.246521330002,54069.29488560001 2025-11-29,10:04:25.000,333,11094994,-795,0,1764410664,13225.27645235,336.89406482999766,54069.16911744 2025-11-29,10:04:26.000,333,11094990,-795,0,1764410665,13224.85206482,336.5416083300006,54068.938542480006 2025-11-29,10:04:27.000,333,11094945,-795,0,1764410666,13224.643239209989,336.3724292100014,54068.71495464001 2025-11-29,10:04:28.000,333,11094973,-795,0,1764410667,13224.461358840003,336.33718356000463,54069.106233360006 2025-11-29,10:04:29.000,333,11094974,-795,0,1764410668,13224.239060610002,336.4076748599982,54068.917581120004 2025-11-29,10:04:30.000,333,11094937,-795,0,1764410669,13224.010026069991,336.5204609400025,54069.1202076 2025-11-29,10:04:31.000,333,11094962,-795,0,1764410670,13223.80793676999,336.69668919000105,54069.420653760004 2025-11-29,10:04:32.000,333,11094939,-795,0,1764410671,13223.525011749989,337.04209655999875,54069.02937504001 2025-11-29,10:04:33.000,333,11094975,-795,0,1764410672,13223.538484369994,337.6130760899978,54068.97347808 2025-11-29,10:04:34.000,333,11094902,-795,0,1764410673,13223.397021859993,338.1135643200032,54069.00841368001 2025-11-29,10:04:35.000,333,11094954,-795,0,1764410674,13223.430703409998,338.6422490699988,54069.204053040005 2025-11-29,10:04:36.000,333,11094932,-795,0,1764410675,13223.64626532999,339.2273268600038,54069.5743704 2025-11-29,10:04:37.000,333,11094988,-795,0,1764410676,13223.760782599995,339.3753585900049,54069.58135752001 2025-11-29,10:04:38.000,333,11094925,-795,0,1764410677,13223.80793676999,339.29076902999805,54069.756035520004 2025-11-29,10:04:39.000,333,11095012,-795,0,1764410678,13223.84835462999,339.17093382000166,54069.83289384 2025-11-29,10:04:40.000,333,11094944,-795,0,1764410679,13223.86856355999,338.9876564400038,54069.79097112 2025-11-29,10:04:41.000,333,11094937,-795,0,1764410680,13223.983080829996,338.81142818999797,54069.66520296 2025-11-29,10:04:42.000,333,11094950,-795,0,1764410681,13224.111070719991,338.4730699499996,54069.59533176 2025-11-29,10:04:43.000,333,11094967,-795,0,1764410682,13224.252533229992,338.2122521400015,54070.02154608 2025-11-29,10:04:44.000,333,11094953,-795,0,1764410683,13224.279478470002,337.9373360700047,54070.18224984001 2025-11-29,10:04:45.000,333,11094975,-795,0,1764410684,13224.313160019992,337.89504129000125,54070.17526272 2025-11-29,10:04:46.000,333,11094945,-795,0,1764410685,13224.454622529993,338.0148765000049,54070.58051568 2025-11-29,10:04:47.000,333,11094968,-795,0,1764410686,13224.515249319993,338.14880997,54070.6923096 2025-11-29,10:04:48.000,333,11094939,-795,0,1764410687,13224.575876109993,338.05717128000106,54070.27308240001 2025-11-29,10:04:49.000,333,11094974,-795,0,1764410688,13224.710602309999,338.1770064900047,54070.52461872 2025-11-29,10:04:50.000,333,11094915,-795,0,1764410689,13224.703865999989,338.35323474000324,54070.94384592001 2025-11-29,10:04:51.000,333,11094956,-795,0,1764410690,13224.575876109993,338.32503821999853,54071.08358832 2025-11-29,10:04:52.000,333,11094955,-795,0,1764410691,13224.340105260002,337.9725817200015,54070.67134824 2025-11-29,10:04:53.000,333,11094998,-795,0,1764410692,13224.414204669993,337.5425847900042,54071.30717616001 2025-11-29,10:04:54.000,333,11094981,-795,0,1764410693,13224.367050499997,337.05619482000475,54071.530764 2025-11-29,10:04:55.000,333,11094941,-795,0,1764410694,13224.313160019992,336.4781661599991,54071.39800872001 2025-11-29,10:04:56.000,333,11094955,-795,0,1764410695,13224.346841569997,335.9847270600003,54071.42595720001 2025-11-29,10:04:57.000,333,11095024,-795,0,1764410696,13224.508513009998,335.6886635999981,54071.39800872001 2025-11-29,10:04:58.000,333,11094899,-795,0,1764410697,13224.879010059994,335.56177926000237,54072.02684952001 2025-11-29,10:04:59.000,333,11094951,-795,0,1764410698,13224.959845779995,335.66046708000067,54072.40415400001 2025-11-29,10:05:00.000,333,11094961,-795,0,1764410699,13224.818383269994,335.82964619999984,54072.64870320001 2025-11-29,10:05:01.000,333,11094992,-795,0,1764410700,13224.663448139989,335.9494814100035,54072.844342560005 2025-11-29,10:05:02.000,333,11094922,-795,0,1764410701,13224.737547549994,336.01292357999773,54072.76049712 2025-11-29,10:05:03.000,333,11094977,-795,0,1764410702,13224.86553743999,336.35128182000335,54073.03299480001 2025-11-29,10:05:04.000,333,11094934,-795,0,1764410703,13224.818383269994,336.89406482999766,54073.3124796 2025-11-29,10:05:05.000,333,11094935,-795,0,1764410704,13224.562403489988,337.5707813100016,54073.61991288 2025-11-29,10:05:06.000,333,11094957,-795,0,1764410705,13224.326632639997,338.1840556200041,54073.89241056001 2025-11-29,10:05:07.000,333,11094980,-795,0,1764410706,13223.983080829996,338.719789499999,54073.89241056001 2025-11-29,10:05:08.000,333,11094913,-795,0,1764410707,13223.66647425999,339.0158529600012,54074.07407568 2025-11-29,10:05:09.000,333,11094942,-795,0,1764410708,13223.417230789993,339.29076902999805,54074.304650640006 2025-11-29,10:05:10.000,333,11094924,-795,0,1764410709,13223.302713519988,339.5727342300015,54074.067088560005 2025-11-29,10:05:11.000,333,11094952,-795,0,1764410710,13223.336395069993,340.07322245999967,54074.150934 2025-11-29,10:05:12.000,333,11094888,-795,0,1764410711,13223.127569459997,340.5596124299991,54074.08804992001 2025-11-29,10:05:13.000,333,11094948,-795,0,1764410712,13223.235350419993,341.25747630000114,54074.29766352001 2025-11-29,10:05:14.000,333,11094952,-795,0,1764410713,13223.349867689998,341.8848488700023,54074.38849608 2025-11-29,10:05:15.000,333,11094966,-795,0,1764410714,13223.484593889989,342.28664928000217,54074.61208392001 2025-11-29,10:05:16.000,333,11094934,-795,0,1764410715,13223.518275439994,342.06107712000085,54074.59810968 2025-11-29,10:05:17.000,333,11094959,-795,0,1764410716,13223.720364739995,341.60288366999885,54074.71689072 2025-11-29,10:05:18.000,333,11094948,-795,0,1764410717,13223.94939927999,341.1869850000003,54074.82169752 2025-11-29,10:05:19.000,333,11094972,-795,0,1764410718,13224.043707619996,341.1517393500035,54074.94746568001 2025-11-29,10:05:20.000,333,11094920,-795,0,1764410719,13224.319896330002,341.532392369998,54075.34573152 2025-11-29,10:05:21.000,333,11094963,-795,0,1764410720,13224.636502899994,341.86370148000424,54075.36669288 2025-11-29,10:05:22.000,333,11094954,-795,0,1764410721,13224.87227375,341.9200945199991,54075.33175728001 2025-11-29,10:05:23.000,333,11094931,-795,0,1764410722,13225.27645235,342.0681262500002,54075.56233224 2025-11-29,10:05:24.000,333,11094933,-795,0,1764410723,13225.13498984,342.5968110000031,54075.22695048 2025-11-29,10:05:25.000,333,11094947,-795,0,1764410724,13225.21582556,343.35811703999934,54075.70207464 2025-11-29,10:05:26.000,333,11094998,-795,0,1764410725,13225.121517219995,343.85155613999814,54075.93963672 2025-11-29,10:05:27.000,333,11094979,-795,0,1764410726,13224.98679101999,344.21106177000183,54076.42873512 2025-11-29,10:05:28.000,333,11094914,-795,0,1764410727,13225.07436305,344.18991438000376,54076.38681240001 2025-11-29,10:05:29.000,333,11094970,-795,0,1764410728,13225.1754077,344.4154865399978,54076.54751616 2025-11-29,10:05:30.000,333,11094949,-795,0,1764410729,13225.18888031999,345.0851538900024,54076.71520704 2025-11-29,10:05:31.000,333,11094961,-795,0,1764410730,13225.269716039991,346.33989903000474,54076.76411688 2025-11-29,10:05:32.000,333,11094986,-795,0,1764410731,13225.343815449996,347.63693895000324,54076.37283816 2025-11-29,10:05:33.000,333,11094990,-795,0,1764410732,13225.492014269992,348.53922759000125,54076.63834872 2025-11-29,10:05:34.000,333,11094999,-795,0,1764410733,13225.747994049998,348.84938931000215,54076.99469184 2025-11-29,10:05:35.000,333,11094988,-795,0,1764410734,13226.118491099995,348.7154558399998,54077.26718952 2025-11-29,10:05:36.000,333,11094952,-795,0,1764410735,13226.569823869992,348.2854589100025,54077.27417664001 2025-11-29,10:05:37.000,333,11094974,-795,0,1764410736,13226.940320919988,347.81316720000177,54077.29513800001 2025-11-29,10:05:38.000,333,11094928,-795,0,1764410737,13227.57353406,347.2844824499989,54077.38597056 2025-11-29,10:05:39.000,333,11094986,-795,0,1764410738,13228.274110299993,346.8544855200016,54077.3300736 2025-11-29,10:05:40.000,333,11094974,-795,0,1764410739,13228.819751409996,346.7135029199999,54077.49776448 2025-11-29,10:05:41.000,333,11094958,-795,0,1764410740,13228.779333549995,346.9038294300044,54077.54667432 2025-11-29,10:05:42.000,333,11094989,-795,0,1764410741,13228.42230911999,347.09415594000166,54077.88205608 2025-11-29,10:05:43.000,333,11094984,-795,0,1764410742,13228.42230911999,347.1223524599991,54078.18250224001 2025-11-29,10:05:44.000,333,11094957,-795,0,1764410743,13228.678288899995,346.88268203999905,54078.357180240004 2025-11-29,10:05:45.000,333,11094980,-795,0,1764410744,13229.095940120002,346.55842205999943,54078.496922640006 2025-11-29,10:05:46.000,333,11094940,-795,0,1764410745,13229.533800269994,346.07908121999935,54078.378141600006 2025-11-29,10:05:47.000,333,11094955,-795,0,1764410746,13229.958187799995,345.76891949999845,54078.28730904 2025-11-29,10:05:48.000,333,11094933,-795,0,1764410747,13229.94471517999,345.52219994999905,54078.4829484 2025-11-29,10:05:49.000,333,11094955,-795,0,1764410748,13229.958187799995,345.42351213000074,54079.167686160006 2025-11-29,10:05:50.000,333,11094997,-795,0,1764410749,13229.560745509989,345.2472838800022,54079.314415680004 2025-11-29,10:05:51.000,333,11094978,-795,0,1764410750,13229.048785949992,345.0992521500011,54079.25851872001 2025-11-29,10:05:52.000,333,11094958,-795,0,1764410751,13228.64460734999,344.88072911999916,54079.22358312 2025-11-29,10:05:53.000,333,11094974,-795,0,1764410752,13228.476199599994,344.7608939100028,54079.60787472 2025-11-29,10:05:54.000,333,11094932,-795,0,1764410753,13228.220219819988,344.47187957999995,54079.40524824001 2025-11-29,10:05:55.000,333,11094986,-795,0,1764410754,13228.287582919998,343.922047439999,54079.48909368 2025-11-29,10:05:56.000,333,11094940,-795,0,1764410755,13228.48967222,343.6259839800041,54079.78953984001 2025-11-29,10:05:57.000,333,11094963,-795,0,1764410756,13228.66481627999,343.9079491800003,54080.21575416001 2025-11-29,10:05:58.000,333,11094922,-795,0,1764410757,13228.78606985999,344.32384784999886,54080.18780568 2025-11-29,10:05:59.000,333,11094963,-795,0,1764410758,13228.759124619995,344.8736799899998,54080.45331624 2025-11-29,10:06:00.000,333,11094927,-795,0,1764410759,13228.375154949994,345.3671190899986,54080.34850944 2025-11-29,10:06:01.000,333,11094952,-795,0,1764410760,13227.937294800002,345.9099021000002,54080.222741280006 2025-11-29,10:06:02.000,333,11094973,-795,0,1764410761,13227.398389999995,346.1213760000028,54080.06902464 2025-11-29,10:06:03.000,333,11094945,-795,0,1764410762,13227.176091769994,346.12842513000214,54080.201779920004 2025-11-29,10:06:04.000,333,11094957,-795,0,1764410763,13226.960529849988,346.0226881800045,54080.56511016 2025-11-29,10:06:05.000,333,11094968,-795,0,1764410764,13227.014420329993,345.81826341000124,54080.655942720005 2025-11-29,10:06:06.000,333,11095000,-795,0,1764410765,13227.081783429989,345.91695122999954,54080.63498136 2025-11-29,10:06:07.000,333,11094987,-795,0,1764410766,13227.142410219989,346.12842513000214,54080.63498136 2025-11-29,10:06:08.000,333,11094930,-795,0,1764410767,13227.115464979994,346.7064537900005,54080.33453520001 2025-11-29,10:06:09.000,333,11095009,-795,0,1764410768,13227.22324593999,347.57349678000173,54080.11793448 2025-11-29,10:06:10.000,333,11094972,-795,0,1764410769,13227.229982249999,348.76479975000257,54080.11793448 2025-11-29,10:06:11.000,333,11094976,-795,0,1764410770,13227.142410219989,350.04774141000235,54080.39741928 2025-11-29,10:06:12.000,333,11094982,-795,0,1764410771,13226.832539959993,350.8583913600014,54080.30658672 2025-11-29,10:06:13.000,333,11095001,-795,0,1764410772,13226.4553066,351.3729778499983,54080.57908440001 2025-11-29,10:06:14.000,333,11094993,-795,0,1764410773,13225.936610729994,351.30953568000405,54080.704852560004 2025-11-29,10:06:15.000,333,11094952,-795,0,1764410774,13225.545904749997,350.9923248300038,54080.7537624 2025-11-29,10:06:16.000,333,11094912,-795,0,1764410775,13225.343815449996,350.50593486000434,54080.39741928 2025-11-29,10:06:17.000,333,11094970,-795,0,1764410776,13224.980054709995,350.54118051000114,54080.18780568 2025-11-29,10:06:18.000,333,11094960,-795,0,1764410777,13224.737547549994,350.9218335300029,54080.2297284 2025-11-29,10:06:19.000,333,11094939,-795,0,1764410778,13224.791438029999,351.55625523000344,54080.42536776 2025-11-29,10:06:20.000,333,11094968,-795,0,1764410779,13224.92616422999,351.6831395699992,54080.63498136 2025-11-29,10:06:21.000,333,11094975,-795,0,1764410780,13224.88574636999,351.4646165400045,54080.57209728 2025-11-29,10:06:22.000,333,11094921,-795,0,1764410781,13224.609557659998,350.8936370099982,54080.341522320006 2025-11-29,10:06:23.000,333,11094980,-795,0,1764410782,13224.400732050002,350.6328192000001,54080.27863824 2025-11-29,10:06:24.000,333,11094927,-795,0,1764410783,13224.333368949992,350.484787469999,54080.20876704 2025-11-29,10:06:25.000,333,11094970,-795,0,1764410784,13224.266005849997,350.60462268000265,54080.16684432001 2025-11-29,10:06:26.000,333,11094978,-795,0,1764410785,13224.353577879992,350.8795387499995,54080.53017456001 2025-11-29,10:06:27.000,333,11094976,-795,0,1764410786,13224.299687400002,351.07691439000337,54080.341522320006 2025-11-29,10:06:28.000,333,11094983,-795,0,1764410787,13224.319896330002,351.4293708900004,54080.29261248001 2025-11-29,10:06:29.000,333,11094975,-795,0,1764410788,13224.171697509992,352.1554312799999,54080.46729048 2025-11-29,10:06:30.000,333,11094986,-795,0,1764410789,13223.84835462999,352.8250986300045,54080.41838064 2025-11-29,10:06:31.000,333,11094958,-795,0,1764410790,13223.78772783999,353.1282112199988,54080.06902464 2025-11-29,10:06:32.000,333,11094951,-795,0,1764410791,13223.99655345,353.27624294999987,54079.768578480005 2025-11-29,10:06:33.000,333,11094960,-795,0,1764410792,13224.447886219998,353.41017642000224,54079.90133376 2025-11-29,10:06:34.000,333,11094945,-795,0,1764410793,13224.86553743999,353.4665694600044,54080.2297284 2025-11-29,10:06:35.000,333,11094946,-795,0,1764410794,13225.04741780999,353.26214469000115,54080.41838064 2025-11-29,10:06:36.000,333,11094974,-795,0,1764410795,13225.19561663,352.7334599399983,54080.32754808 2025-11-29,10:06:37.000,333,11095019,-795,0,1764410796,13225.512223199992,352.04969433000224,54080.52318744 2025-11-29,10:06:38.000,333,11094994,-795,0,1764410797,13225.815357149993,351.3659287199989,54080.25068976 2025-11-29,10:06:39.000,333,11094970,-795,0,1764410798,13226.158908959995,351.21084785999847,54080.14588296001 2025-11-29,10:06:40.000,333,11094956,-795,0,1764410799,13226.556351250001,351.1192091699995,54080.23671552 2025-11-29,10:06:41.000,333,11094926,-795,0,1764410800,13226.549614939991,351.1192091699995,54080.4044064 2025-11-29,10:06:42.000,333,11094935,-795,0,1764410801,13226.401416119996,351.069865260004,54080.25767688 2025-11-29,10:06:43.000,333,11094945,-795,0,1764410802,13226.27342623,351.055766999998,54080.64895560001 2025-11-29,10:06:44.000,333,11094972,-795,0,1764410803,13226.158908959995,350.8231457100046,54080.725813920006 2025-11-29,10:06:45.000,333,11094978,-795,0,1764410804,13226.06460061999,350.85134223000205,54080.63498136 2025-11-29,10:06:46.000,333,11094974,-795,0,1764410805,13226.10501847999,350.85134223000205,54080.58607152 2025-11-29,10:06:47.000,333,11094959,-795,0,1764410806,13225.929874419999,350.8090474499986,54080.44632912 2025-11-29,10:06:48.000,333,11094945,-795,0,1764410807,13226.010710139999,350.8583913600014,54080.844594960006 2025-11-29,10:06:49.000,333,11094977,-795,0,1764410808,13226.09154586,351.09806178000144,54080.7537624 2025-11-29,10:06:50.000,333,11094941,-795,0,1764410809,13226.29363516,351.29543741999805,54080.8585692 2025-11-29,10:06:51.000,333,11094993,-795,0,1764410810,13226.340789329995,352.0073995499988,54081.13106688001 2025-11-29,10:06:52.000,333,11094957,-795,0,1764410811,13226.259953609995,352.86739341000066,54080.88651768001 2025-11-29,10:06:53.000,333,11095032,-795,0,1764410812,13226.509197079991,353.6991907499978,54080.80267224 2025-11-29,10:06:54.000,333,11094955,-795,0,1764410813,13226.744967929997,353.9741068200019,54081.09613128 2025-11-29,10:06:55.000,333,11094960,-795,0,1764410814,13226.744967929997,354.2842685400028,54081.24984792001 2025-11-29,10:06:56.000,333,11094951,-795,0,1764410815,13226.650659589992,354.2842685400028,54081.58522968001 2025-11-29,10:06:57.000,333,11094976,-795,0,1764410816,13226.468779219991,353.98115595000127,54081.55728120001 2025-11-29,10:06:58.000,333,11094928,-795,0,1764410817,13226.34752563999,353.537060759998,54081.6970236 2025-11-29,10:06:59.000,333,11094980,-795,0,1764410818,13226.26668991999,352.8955899299981,54081.88567584 2025-11-29,10:07:00.000,333,11094987,-795,0,1764410819,13225.956819659994,352.39510169999994,54081.78785616 2025-11-29,10:07:01.000,333,11094943,-795,0,1764410820,13225.444860099997,351.9228099899992,54081.62016528 2025-11-29,10:07:02.000,333,11094994,-795,0,1764410821,13224.899218989995,351.6267465300043,54081.55728120001 2025-11-29,10:07:03.000,333,11094953,-795,0,1764410822,13224.609557659998,351.57035349000216,54082.02541824 2025-11-29,10:07:04.000,333,11094929,-795,0,1764410823,13224.400732050002,351.4787148000032,54082.22804472001 2025-11-29,10:07:05.000,333,11094977,-795,0,1764410824,13224.043707619996,351.32363394000276,54082.10227656 2025-11-29,10:07:06.000,333,11094980,-795,0,1764410825,13223.989817139991,351.0205213500012,54082.31189016 2025-11-29,10:07:07.000,333,11094963,-795,0,1764410826,13223.96960820999,350.8090474499986,54082.30490304001 2025-11-29,10:07:08.000,333,11094983,-795,0,1764410827,13223.92919034999,350.6328192000001,54081.899650080006 2025-11-29,10:07:09.000,333,11094973,-795,0,1764410828,13223.720364739995,350.66806485000416,54081.96952128001 2025-11-29,10:07:10.000,333,11095008,-795,0,1764410829,13223.62605639999,350.7456052800044,54082.2909288 2025-11-29,10:07:11.000,333,11094936,-795,0,1764410830,13223.538484369994,350.85134223000205,54082.61233632001 2025-11-29,10:07:12.000,333,11094937,-795,0,1764410831,13223.329658759998,350.6962613700016,54082.26996744 2025-11-29,10:07:13.000,333,11094946,-795,0,1764410832,13223.538484369994,351.28133915999933,54082.47958104 2025-11-29,10:07:14.000,333,11094940,-795,0,1764410833,13224.01676238,352.2682173600042,54082.283941680005 2025-11-29,10:07:15.000,333,11094996,-795,0,1764410834,13224.575876109993,353.24804643000243,54082.00445688 2025-11-29,10:07:16.000,333,11094956,-795,0,1764410835,13224.838592199994,353.9741068200019,54082.03240536 2025-11-29,10:07:17.000,333,11094986,-795,0,1764410836,13224.683657069989,354.22787550000066,54081.92061144001 2025-11-29,10:07:18.000,333,11094989,-795,0,1764410837,13224.521985629988,354.41115287999855,54082.22804472001 2025-11-29,10:07:19.000,333,11094950,-795,0,1764410838,13224.710602309999,354.2842685400028,54082.32586440001 2025-11-29,10:07:20.000,333,11094936,-795,0,1764410839,13225.21582556,354.42525114000455,54082.332851520005 2025-11-29,10:07:21.000,333,11094972,-795,0,1764410840,13225.815357149993,354.566233739999,54082.31887728 2025-11-29,10:07:22.000,333,11094989,-795,0,1764410841,13226.15217265,354.19262985000387,54082.14419928 2025-11-29,10:07:23.000,333,11094982,-795,0,1764410842,13226.28689884999,353.59345380000013,54082.046379600004 2025-11-29,10:07:24.000,333,11094920,-795,0,1764410843,13226.41488874,353.2198499099977,54082.116250800005 2025-11-29,10:07:25.000,333,11094922,-795,0,1764410844,13226.657395900002,353.2550955600018,54082.738104480006 2025-11-29,10:07:26.000,333,11095020,-755,0,1764410845,13226.967266159998,353.2409973000031,54082.787014320005 2025-11-29,10:07:27.000,333,11094945,-795,0,1764410846,13227.26366379999,353.49476598000183,54082.94073096 2025-11-29,10:07:28.000,333,11094930,-795,0,1764410847,13227.539852509995,354.3054159300009,54082.93374384 2025-11-29,10:07:29.000,333,11094932,-795,0,1764410848,13227.65436978,355.37688368999807,54082.99662792001 2025-11-29,10:07:30.000,333,11094986,-795,0,1764410849,13227.883404319997,356.4060566699991,54082.89182112 2025-11-29,10:07:31.000,333,11094952,-795,0,1764410850,13228.092229929993,357.05457662999834,54083.10143472 2025-11-29,10:07:32.000,333,11094976,-795,0,1764410851,13228.354946019994,357.67490007000015,54083.003615040005 2025-11-29,10:07:33.000,333,11094926,-795,0,1764410852,13228.80627878999,358.29522351000196,54083.744249760006 2025-11-29,10:07:34.000,333,11094962,-795,0,1764410853,13229.392337759993,358.5489921900007,54084.10059288001 2025-11-29,10:07:35.000,333,11094968,-795,0,1764410854,13229.87061577,358.6335817500003,54084.31719360001 2025-11-29,10:07:36.000,333,11094945,-795,0,1764410855,13230.173749720001,358.4714517600005,54084.5966784 2025-11-29,10:07:37.000,333,11094979,-795,0,1764410856,13230.382575329997,357.9780126600017,54084.463923120005 2025-11-29,10:07:38.000,333,11094921,-795,0,1764410857,13230.591400939993,357.39293487000396,54084.56872992 2025-11-29,10:07:39.000,333,11094975,-795,0,1764410858,13230.887798579999,357.18146097000135,54084.96000864001 2025-11-29,10:07:40.000,333,11094986,-795,0,1764410859,13231.04273370999,357.11801879999985,54085.16263512 2025-11-29,10:07:41.000,333,11094964,-795,0,1764410860,13231.339131349996,357.3224435700031,54085.65173352 2025-11-29,10:07:42.000,333,11094976,-795,0,1764410861,13231.352603970001,357.83703005999996,54085.32333888001 2025-11-29,10:07:43.000,333,11094973,-795,0,1764410862,13231.514275410002,358.59128697000415,54085.756540320006 2025-11-29,10:07:44.000,333,11094917,-795,0,1764410863,13231.682683159997,359.29619996999827,54086.00108952 2025-11-29,10:07:45.000,333,11094948,-795,0,1764410864,13231.649001609992,359.8742286300039,54085.518978240005 2025-11-29,10:07:46.000,333,11094975,-795,0,1764410865,13231.655737920002,360.1420955700014,54086.00108952 2025-11-29,10:07:47.000,333,11094985,-795,0,1764410866,13231.521011719997,359.8178355900018,54086.32948416001 2025-11-29,10:07:48.000,333,11094963,-795,0,1764410867,13231.056206329995,359.1904630200006,54086.54608488001 2025-11-29,10:07:49.000,333,11095005,-795,0,1764410868,13230.766544999999,358.9155469500038,54086.594994720006 2025-11-29,10:07:50.000,333,11094985,-795,0,1764410869,13230.564455699998,359.0424312899995,54086.85351816001 2025-11-29,10:07:51.000,333,11094990,-795,0,1764410870,13230.301739609997,359.16226650000317,54086.930376480006 2025-11-29,10:07:52.000,333,11094938,-795,0,1764410871,13229.917769939995,359.1552173700038,54086.238651600004 2025-11-29,10:07:53.000,333,11095004,-795,0,1764410872,13229.756098499995,359.2257086700047,54086.43429096 2025-11-29,10:07:54.000,333,11094874,-795,0,1764410873,13229.574218129994,359.0494804199989,54086.32948416001 2025-11-29,10:07:55.000,333,11094951,-795,0,1764410874,13229.540536579989,358.9155469500038,54086.87447952 2025-11-29,10:07:56.000,333,11094964,-795,0,1764410875,13229.601163369989,358.7604660900033,54086.73473712001 2025-11-29,10:07:57.000,333,11094990,-795,0,1764410876,13229.560745509989,358.4714517600005,54086.53909776 2025-11-29,10:07:58.000,333,11094968,-795,0,1764410877,13229.72915326,358.203584820003,54086.62993032 2025-11-29,10:07:59.000,333,11094983,-795,0,1764410878,13229.735889569994,358.00620917999913,54086.594994720006 2025-11-29,10:08:00.000,333,11094932,-795,0,1764410879,13229.78304373999,357.8299809300006,54086.32948416001 2025-11-29,10:08:01.000,333,11094968,-795,0,1764410880,13229.99186935,357.68899832999887,54086.24563872 2025-11-29,10:08:02.000,333,11094946,-795,0,1764410881,13230.214167580001,357.3999840000033,54086.36441976 2025-11-29,10:08:03.000,333,11094963,-795,0,1764410882,13230.524037839998,357.05457662999834,54086.43429096 2025-11-29,10:08:04.000,333,11094968,-795,0,1764410883,13230.806962859999,356.6668744800045,54086.427303840006 2025-11-29,10:08:05.000,333,11094964,-795,0,1764410884,13230.98210691999,356.4201549299978,54086.45525232 2025-11-29,10:08:06.000,333,11094988,-795,0,1764410885,13231.25155932,356.56113752999954,54086.68582728001 2025-11-29,10:08:07.000,333,11094955,-795,0,1764410886,13231.547956959992,356.8642501200011,54086.476213680005 2025-11-29,10:08:08.000,333,11094940,-795,0,1764410887,13232.14748855,357.20260835999943,54086.28756144 2025-11-29,10:08:09.000,333,11094932,-795,0,1764410888,13232.868273719992,357.67490007000015,54086.692814400005 2025-11-29,10:08:10.000,333,11094993,-795,0,1764410889,13233.36676066,357.963914400003,54087.00024768001 2025-11-29,10:08:11.000,333,11094953,-795,0,1764410890,13233.784411879991,358.0414548300032,54087.1819128 2025-11-29,10:08:12.000,333,11094981,-795,0,1764410891,13234.040391659997,357.75948962999973,54086.94435072 2025-11-29,10:08:13.000,333,11094958,-795,0,1764410892,13234.6062417,357.42818052000075,54087.244796880004 2025-11-29,10:08:14.000,333,11094923,-795,0,1764410893,13235.138410189997,357.1391661899979,54087.05614464 2025-11-29,10:08:15.000,333,11094972,-795,0,1764410894,13235.508907239993,357.1250679299992,54087.028196160005 2025-11-29,10:08:16.000,333,11094952,-795,0,1764410895,13235.79856856999,357.44227877999947,54087.06313176 2025-11-29,10:08:17.000,333,11094932,-795,0,1764410896,13235.953503699995,357.8088335400025,54087.10505448 2025-11-29,10:08:18.000,333,11094922,-795,0,1764410897,13235.89961321999,358.5842378400048,54087.1120416 2025-11-29,10:08:19.000,333,11094940,-795,0,1764410898,13235.724469159999,359.51472300000023,54087.195887040005 2025-11-29,10:08:20.000,333,11095021,-795,0,1764410899,13235.508907239993,360.43110990000423,54087.09108024001 2025-11-29,10:08:21.000,333,11094957,-795,0,1764410900,13235.145146499992,360.9597946499998,54086.930376480006 2025-11-29,10:08:22.000,333,11094932,-795,0,1764410901,13234.794858379995,361.0725807300041,54086.56005912 2025-11-29,10:08:23.000,333,11094926,-795,0,1764410902,13234.808331,361.4391354899999,54086.99326056 2025-11-29,10:08:24.000,333,11094972,-795,0,1764410903,13234.855485169996,361.7492972100008,54087.62210136001 2025-11-29,10:08:25.000,333,11094933,-795,0,1764410904,13234.922848269991,361.96782024000277,54087.80376648 2025-11-29,10:08:26.000,333,11094944,-795,0,1764410905,13235.199036979997,362.2074906600028,54087.915560400004 2025-11-29,10:08:27.000,333,11094940,-795,0,1764410906,13235.609951889994,362.5176523800037,54088.034341440005 2025-11-29,10:08:28.000,333,11094926,-795,0,1764410907,13236.02760311,362.72912627999904,54088.25792928 2025-11-29,10:08:29.000,333,11094951,-795,0,1764410908,13236.350945990001,362.8489614900027,54088.11119976 2025-11-29,10:08:30.000,333,11094945,-795,0,1764410909,13236.633871010003,363.06748452000465,54088.43260728001 2025-11-29,10:08:31.000,333,11094979,-795,0,1764410910,13236.741651969998,363.31420407000405,54088.754014800004 2025-11-29,10:08:32.000,333,11094983,-795,0,1764410911,13236.613662080003,363.69485708999855,54088.50946560001 2025-11-29,10:08:33.000,333,11094953,-795,0,1764410912,13236.519353739997,364.9848478799977,54088.84484736001 2025-11-29,10:08:34.000,333,11094921,-795,0,1764410913,13236.344209679992,366.16910171999916,54088.921705680004 2025-11-29,10:08:35.000,333,11094907,-795,0,1764410914,13236.512617430002,366.95860428000015,54089.23612608 2025-11-29,10:08:36.000,333,11094933,-795,0,1764410915,13236.761860899998,367.35335556000064,54089.138306400004 2025-11-29,10:08:37.000,333,11094964,-795,0,1764410916,13237.273820459995,367.7481068400011,54089.25010032001 2025-11-29,10:08:38.000,333,11094958,-795,0,1764410917,13237.853143120003,368.0794159500001,54089.33394576 2025-11-29,10:08:39.000,333,11094947,-795,0,1764410918,13238.39878422999,368.55170766000083,54089.71823736 2025-11-29,10:08:40.000,333,11094918,-795,0,1764410919,13239.025261059993,369.052195889999,54089.79509568 2025-11-29,10:08:41.000,333,11094898,-795,0,1764410920,13239.56416586,369.3412102200018,54089.8370184 2025-11-29,10:08:42.000,333,11094951,-795,0,1764410921,13239.80667302,369.3905541300046,54089.641379040004 2025-11-29,10:08:43.000,333,11094990,-795,0,1764410922,13239.840354569991,369.61612628999865,54089.711250240005 2025-11-29,10:08:44.000,333,11095001,-795,0,1764410923,13239.84709088,369.98973018000106,54089.424778320004 2025-11-29,10:08:45.000,333,11094953,-795,0,1764410924,13239.84709088,370.2505479899992,54089.69028888 2025-11-29,10:08:46.000,333,11094971,-795,0,1764410925,13239.894245049996,370.37038320000283,54089.99073504001 2025-11-29,10:08:47.000,333,11094940,-795,0,1764410926,13239.880772429991,370.43382537000434,54090.05361912 2025-11-29,10:08:48.000,333,11094891,-795,0,1764410927,13239.900981359991,370.7087414400012,54089.92086384001 2025-11-29,10:08:49.000,333,11094880,-795,0,1764410928,13239.860563499991,370.9554609900006,54089.66932752 2025-11-29,10:08:50.000,333,11094993,-795,0,1764410929,13239.78646409,371.1810331500019,54089.99073504001 2025-11-29,10:08:51.000,333,11094969,-795,0,1764410930,13239.42270335,371.10349272000167,54089.66932752 2025-11-29,10:08:52.000,333,11094993,-795,0,1764410931,13239.018524749998,370.7651344800033,54089.3828556 2025-11-29,10:08:53.000,333,11094996,-795,0,1764410932,13239.031997370003,370.3280884199994,54089.50862376 2025-11-29,10:08:54.000,333,11094972,-795,0,1764410933,13239.247559289994,370.27169538000453,54089.878941120005 2025-11-29,10:08:55.000,333,11094975,-795,0,1764410934,13239.42270335,370.5889062300048,54089.781121440006 2025-11-29,10:08:56.000,333,11094946,-795,0,1764410935,13239.732573609996,371.1316892399991,54089.72522448 2025-11-29,10:08:57.000,333,11094974,-795,0,1764410936,13240.156961139997,371.8718478900046,54089.41779120001 2025-11-29,10:08:58.000,333,11094871,-795,0,1764410937,13240.769965349995,372.54856437000126,54089.48067528 2025-11-29,10:08:59.000,333,11094911,-795,0,1764410938,13241.140462399992,372.9997086900039,54089.522598 2025-11-29,10:09:00.000,333,11094925,-795,0,1764410939,13241.180880259992,373.25347737000266,54089.63439192001 2025-11-29,10:09:01.000,333,11094990,-795,0,1764410940,13241.207825500001,373.3592143200003,54090.0116964 2025-11-29,10:09:02.000,333,11094943,-795,0,1764410941,13241.126989780001,373.2464282400033,54089.79509568 2025-11-29,10:09:03.000,333,11094967,-795,0,1764410942,13241.079835609991,372.80233305,54090.06060624 2025-11-29,10:09:04.000,333,11094919,-795,0,1764410943,13241.228034430002,372.2454517799997,54090.01868352001 2025-11-29,10:09:05.000,333,11094918,-795,0,1764410944,13241.362760629992,371.3431631400017,54090.046632000005 2025-11-29,10:09:06.000,333,11094931,-795,0,1764410945,13241.362760629992,370.2646462499979,54089.662340400006 2025-11-29,10:09:07.000,333,11094945,-795,0,1764410946,13241.248243360002,369.48219282000355,54089.38984272 2025-11-29,10:09:08.000,333,11094974,-795,0,1764410947,13241.302133839992,368.9112132900045,54089.36888136001 2025-11-29,10:09:09.000,333,11094961,-795,0,1764410948,13241.295397529997,368.54465853000147,54089.48067528 2025-11-29,10:09:10.000,333,11094972,-795,0,1764410949,13241.093308229996,368.31908637000015,54089.326958640006 2025-11-29,10:09:11.000,333,11094938,-795,0,1764410950,13240.790174279995,368.0794159500001,54089.18022912001 2025-11-29,10:09:12.000,333,11094967,-795,0,1764410951,13240.359050439998,367.8326964000007,54088.656195120006 2025-11-29,10:09:13.000,333,11094995,-795,0,1764410952,13240.190642690002,367.64236989000347,54088.46055576001 2025-11-29,10:09:14.000,333,11094869,-795,0,1764410953,13240.204115309993,367.5930259800007,54088.3347876 2025-11-29,10:09:15.000,333,11094957,-795,0,1764410954,13240.365786749993,367.69876292999834,54088.45356864 2025-11-29,10:09:16.000,333,11094941,-795,0,1764410955,13240.63523914999,367.56482946000324,54088.83087312 2025-11-29,10:09:17.000,333,11095003,-795,0,1764410956,13240.85753737999,367.14893079000467,54088.83087312 2025-11-29,10:09:18.000,333,11094976,-795,0,1764410957,13241.234770739997,367.0149973200023,54088.774976160006 2025-11-29,10:09:19.000,333,11094941,-795,0,1764410958,13241.867983879994,367.14893079000467,54088.88677008 2025-11-29,10:09:20.000,333,11094923,-795,0,1764410959,13242.130699969995,367.39565034000407,54088.79593752001 2025-11-29,10:09:21.000,333,11094945,-795,0,1764410960,13242.346261890001,367.6212224999981,54088.32780048 2025-11-29,10:09:22.000,333,11094947,-795,0,1764410961,13242.501197019992,367.94548247999774,54088.06927704 2025-11-29,10:09:23.000,333,11094948,-795,0,1764410962,13242.541614879992,368.3402337599982,54088.25792928 2025-11-29,10:09:24.000,333,11094947,-795,0,1764410963,13242.427097610002,368.61514983000234,54088.24395504001 2025-11-29,10:09:25.000,333,11094959,-795,0,1764410964,13242.06333687,368.8900658999992,54088.4046588 2025-11-29,10:09:26.000,333,11094929,-795,0,1764410965,13241.672630889989,369.4610454299982,54088.24395504001 2025-11-29,10:09:27.000,333,11094957,-795,0,1764410966,13241.302133839992,370.1941549500043,54088.11818688 2025-11-29,10:09:28.000,333,11094955,-795,0,1764410967,13241.194352879997,370.87792056000035,54087.461397600004 2025-11-29,10:09:29.000,333,11094898,-795,0,1764410968,13241.423387419993,371.3431631400017,54087.4963332 2025-11-29,10:09:30.000,333,11094976,-795,0,1764410969,13241.77367553999,371.48414574000344,54087.53825592 2025-11-29,10:09:31.000,333,11095003,-795,0,1764410970,13241.97576483999,371.32201575000363,54087.83171496 2025-11-29,10:09:32.000,333,11094954,-795,0,1764410971,13241.86124757,371.10349272000167,54087.41947488 2025-11-29,10:09:33.000,333,11094961,-795,0,1764410972,13241.948819599995,371.3572614000004,54087.5662044 2025-11-29,10:09:34.000,333,11094970,-795,0,1764410973,13241.98250115,371.28677009999956,54087.5662044 2025-11-29,10:09:35.000,333,11094942,-795,0,1764410974,13241.87472018999,371.08939446000295,54087.40550064001 2025-11-29,10:09:36.000,333,11094952,-795,0,1764410975,13241.679367199999,370.68054492000374,54086.94435072 2025-11-29,10:09:37.000,333,11094996,-795,0,1764410976,13241.234770739997,370.2434988599998,54086.58800760001 2025-11-29,10:09:38.000,333,11094965,-795,0,1764410977,13240.85753737999,369.8346493200006,54086.49018792 2025-11-29,10:09:39.000,333,11094944,-795,0,1764410978,13240.55440342999,369.58088064000185,54086.61595608001 2025-11-29,10:09:40.000,333,11095009,-675,0,1764410979,13240.069389110002,369.3271119600031,54086.58800760001 2025-11-29,10:09:41.000,333,11094950,-795,0,1764410980,13239.570902169995,369.15088371000456,54086.46223944 2025-11-29,10:09:42.000,333,11094928,-795,0,1764410981,13239.065678919993,369.24957153000287,54085.88230848 2025-11-29,10:09:43.000,333,11094989,-795,0,1764410982,13238.863589619992,369.41875065000204,54085.65872064001 2025-11-29,10:09:44.000,333,11094910,-795,0,1764410983,13238.681709249991,369.74301063000166,54085.49102976001 2025-11-29,10:09:45.000,333,11094988,-795,0,1764410984,13238.46614733,370.0179266999985,54085.33731312 2025-11-29,10:09:46.000,333,11094952,-795,0,1764410985,13238.169749689994,370.1166145200041,54085.39321008001 2025-11-29,10:09:47.000,333,11094955,-795,0,1764410986,13237.933978839988,369.9051406200015,54085.03686696001 2025-11-29,10:09:48.000,333,11094909,-795,0,1764410987,13237.805988949993,369.5244875999997,54084.74340792001 2025-11-29,10:09:49.000,333,11095010,-795,0,1764410988,13237.987869319993,369.1297363199992,54084.76436928 2025-11-29,10:09:50.000,333,11094942,-795,0,1764410989,13238.11585920999,368.98875372000475,54084.15648984 2025-11-29,10:09:51.000,333,11094966,-795,0,1764410990,13238.351630059995,368.7561324300041,54084.058670160004 2025-11-29,10:09:52.000,333,11094970,-795,0,1764410991,13238.668236630001,368.34728289000486,54083.723288400004 2025-11-29,10:09:53.000,333,11094955,-795,0,1764410992,13239.052206300003,368.13580899000226,54083.8979664 2025-11-29,10:09:54.000,333,11094915,-795,0,1764410993,13239.37554917999,367.8679420500048,54083.73726264001 2025-11-29,10:09:55.000,333,11094987,-795,0,1764410994,13239.56416586,367.5718785900026,54083.60450736 2025-11-29,10:09:56.000,333,11094980,-795,0,1764410995,13239.54395693,367.2617168700017,54083.27611272 2025-11-29,10:09:57.000,333,11094991,-795,0,1764410996,13239.510275379995,367.0149973200023,54082.86387264 2025-11-29,10:09:58.000,333,11094987,-795,0,1764410997,13239.61805633999,367.00794819000294,54082.42368408001 2025-11-29,10:09:59.000,333,11094945,-795,0,1764410998,13239.833618259996,367.3815520799981,54082.29791592 2025-11-29,10:10:00.000,333,11094946,-795,0,1764410999,13239.954871839996,367.8679420500048,54082.01144400001 2025-11-29,10:10:01.000,333,11094957,-795,0,1764411000,13239.975080769997,368.25564419999864,54082.0813152 2025-11-29,10:10:02.000,333,11094960,-795,0,1764411001,13239.752782539996,368.5376094000021,54081.74593344 2025-11-29,10:10:03.000,333,11094944,-795,0,1764411002,13239.55742954999,368.7349850399987,54081.74593344 2025-11-29,10:10:04.000,333,11094973,-795,0,1764411003,13239.47659382999,368.9464589400013,54081.731959200006 2025-11-29,10:10:05.000,333,11094952,-795,0,1764411004,13239.44291228,369.0169502400022,54081.58522968001 2025-11-29,10:10:06.000,333,11094981,-795,0,1764411005,13239.449648589994,368.92531155000324,54081.543306960004 2025-11-29,10:10:07.000,333,11094982,-795,0,1764411006,13239.35534024999,368.6997393900019,54081.46644864001 2025-11-29,10:10:08.000,333,11094914,-795,0,1764411007,13239.46312121,368.5094128800047,54081.6271524 2025-11-29,10:10:09.000,333,11094917,-795,0,1764411008,13239.523748,368.1851528999978,54081.5223456 2025-11-29,10:10:10.000,333,11094974,-795,0,1764411009,13239.61805633999,368.15695638000034,54081.48741000001 2025-11-29,10:10:11.000,333,11094957,-795,0,1764411010,13239.523748,367.98777726000117,54081.50837136001 2025-11-29,10:10:12.000,333,11094998,-795,0,1764411011,13239.40249442,367.5577803300039,54081.16600248 2025-11-29,10:10:13.000,333,11094962,-795,0,1764411012,13239.41596703999,367.30401164999785,54080.97036312 2025-11-29,10:10:14.000,333,11094975,-795,0,1764411013,13239.510275379995,367.1982747000002,54081.040234320004 2025-11-29,10:10:15.000,333,11095008,-795,0,1764411014,13239.62479265,367.20532382999954,54081.42452592 2025-11-29,10:10:16.000,333,11094977,-795,0,1764411015,13239.490066449995,367.15597992000403,54081.34068048001 2025-11-29,10:10:17.000,333,11094945,-795,0,1764411016,13239.092624159988,367.14893079000467,54081.08914416 2025-11-29,10:10:18.000,333,11094922,-795,0,1764411017,13238.533510429996,367.2899133899991,54081.01927296 2025-11-29,10:10:19.000,333,11094966,-795,0,1764411018,13238.041759799999,367.33220817000256,54080.96337600001 2025-11-29,10:10:20.000,333,11094978,-795,0,1764411019,13237.597163339997,367.2758151300004,54080.558123040006 2025-11-29,10:10:21.000,333,11094934,-795,0,1764411020,13237.381601419991,367.0995868800019,54080.37645792 2025-11-29,10:10:22.000,333,11094969,-795,0,1764411021,13237.24687522,366.82467080999777,54080.173831440006 2025-11-29,10:10:23.000,333,11095020,-795,0,1764411022,13237.11888532999,366.6836882100033,54080.52318744 2025-11-29,10:10:24.000,333,11094951,-795,0,1764411023,13236.714706729988,366.5990986500037,54080.45331624 2025-11-29,10:10:25.000,333,11094936,-795,0,1764411024,13236.094966209996,366.3876247500011,54080.39741928 2025-11-29,10:10:26.000,333,11094981,-795,0,1764411025,13235.630160819994,366.1127086800043,54080.25068976 2025-11-29,10:10:27.000,333,11094995,-795,0,1764411026,13235.495434619988,365.76025217999995,54079.92229512 2025-11-29,10:10:28.000,333,11094939,-795,0,1764411027,13235.347235799993,365.3936974200042,54079.68473304 2025-11-29,10:10:29.000,333,11094916,-715,0,1764411028,13235.360708419998,365.10468309000134,54079.6358232 2025-11-29,10:10:30.000,333,11094967,-795,0,1764411029,13235.266400079992,364.9918970100043,54080.06203752 2025-11-29,10:10:31.000,333,11094925,-795,0,1764411030,13235.158619119997,364.8650126700013,54079.95723072001 2025-11-29,10:10:32.000,333,11094971,-795,0,1764411031,13235.091256020001,364.85796354000195,54079.58691336 2025-11-29,10:10:33.000,333,11094969,-795,0,1764411032,13235.461753069998,364.92140571000346,54079.67774592 2025-11-29,10:10:34.000,333,11094921,-795,0,1764411033,13235.98718525,364.83681615000387,54079.698707280004 2025-11-29,10:10:35.000,333,11095001,-795,0,1764411034,13236.579980529998,364.48435964999953,54079.61486184 2025-11-29,10:10:36.000,333,11094984,-795,0,1764411035,13236.89658709999,363.9486257700046,54079.6358232 2025-11-29,10:10:37.000,333,11094983,-795,0,1764411036,13237.02457699,363.3705971099989,54079.62184896001 2025-11-29,10:10:38.000,333,11094999,-795,0,1764411037,13237.24687522,362.7009297600016,54079.85941104001 2025-11-29,10:10:39.000,333,11094982,-795,0,1764411038,13237.30750201,362.3696206500026,54079.768578480005 2025-11-29,10:10:40.000,333,11094889,-795,0,1764411039,13237.415282969996,362.1863432700047,54079.565952 2025-11-29,10:10:41.000,333,11094965,-795,0,1764411040,13237.422019279991,362.03831154000363,54079.35633840001 2025-11-29,10:10:43.000,333,11094973,-795,0,1764411042,13237.03804960999,361.5166759200001,54078.53884536001 2025-11-29,10:10:44.000,333,11094920,-795,0,1764411043,13236.795542449989,361.06553160000476,54078.58076808 2025-11-29,10:10:45.000,333,11094983,-795,0,1764411044,13236.526090049992,361.0091385600026,54078.78339456001 2025-11-29,10:10:46.000,333,11094986,-795,0,1764411045,13236.330737060001,361.2276615900046,54078.53185824 2025-11-29,10:10:47.000,333,11094938,-795,0,1764411046,13236.182538239991,361.7281498200027,54078.259360560005 2025-11-29,10:10:48.000,333,11094957,-795,0,1764411047,13235.892876909995,361.8761815500038,54077.86109472 2025-11-29,10:10:49.000,333,11094941,-795,0,1764411048,13235.724469159999,362.1933924000041,54077.5746228 2025-11-29,10:10:50.000,333,11094982,-795,0,1764411049,13235.690787609994,362.4753576000003,54077.4348804 2025-11-29,10:10:51.000,333,11094926,-795,0,1764411050,13235.630160819994,362.4683084700009,54077.39295768001 2025-11-29,10:10:52.000,333,11094982,-795,0,1764411051,13235.609951889994,362.39781717000005,54077.33706072 2025-11-29,10:10:53.000,333,11094981,-795,0,1764411052,13235.522379859998,362.4048662999994,54077.35802208 2025-11-29,10:10:54.000,333,11094955,-795,0,1764411053,13235.387653659993,362.4542102100022,54077.46282888001 2025-11-29,10:10:55.000,333,11094968,-795,0,1764411054,13235.145146499992,362.07355719000043,54077.490777360006 2025-11-29,10:10:56.000,333,11094911,-795,0,1764411055,13234.963266129991,361.4179881000018,54077.253215280005 2025-11-29,10:10:57.000,333,11094980,-755,0,1764411056,13234.612978009995,360.83995944000344,54076.83398808 2025-11-29,10:10:58.000,333,11094959,-795,0,1764411057,13234.114491070002,360.79061553000065,54076.4916192 2025-11-29,10:10:59.000,333,11095009,-795,0,1764411058,13233.818093429996,361.02323682000133,54076.463670720004 2025-11-29,10:11:00.000,333,11094986,-795,0,1764411059,13233.62947675,361.12192463999963,54076.463670720004 2025-11-29,10:11:01.000,333,11094955,-795,0,1764411060,13233.434123759995,360.87520509000024,54076.23309576 2025-11-29,10:11:02.000,333,11094917,-795,0,1764411061,13233.137726119989,360.38176599000144,54075.841817040004 2025-11-29,10:11:03.000,333,11094886,-795,0,1764411062,13232.794174310002,359.80373733000306,54075.478486800006 2025-11-29,10:11:04.000,333,11094946,-795,0,1764411063,13232.645975489992,359.2398069300034,54075.01034976 2025-11-29,10:11:05.000,333,11094982,-795,0,1764411064,13232.32263260999,358.4362061100037,54074.61208392001 2025-11-29,10:11:06.000,333,11094967,-795,0,1764411065,13231.904981389998,357.82293180000124,54074.45836728 2025-11-29,10:11:07.000,333,11094982,-795,0,1764411066,13231.655737920002,357.8511283199987,54074.42343168001 2025-11-29,10:11:08.000,333,11094994,-795,0,1764411067,13231.547956959992,358.3375182899981,54074.234779440005 2025-11-29,10:11:09.000,333,11094978,-795,0,1764411068,13231.581638509997,358.6335817500003,54073.976256 2025-11-29,10:11:10.000,333,11094985,-795,0,1764411069,13231.521011719997,358.6194834900016,54073.6967712 2025-11-29,10:11:11.000,333,11094951,-795,0,1764411070,13231.433439690001,358.408009589999,54073.07491752001 2025-11-29,10:11:12.000,333,11094914,-795,0,1764411071,13231.379549209996,358.2740761200039,54073.0679304 2025-11-29,10:11:13.000,333,11094989,-795,0,1764411072,13231.16398728999,358.3022726400013,54072.64870320001 2025-11-29,10:11:14.000,333,11094941,-795,0,1764411073,13230.90800751,358.5489921900007,54072.93517512001 2025-11-29,10:11:15.000,333,11094976,-795,0,1764411074,13230.497092600002,358.78866261000076,54072.81639408001 2025-11-29,10:11:16.000,333,11094973,-795,0,1764411075,13230.173749720001,358.9296452100025,54072.63472896 2025-11-29,10:11:17.000,333,11094987,-795,0,1764411076,13230.07270507,358.98603825000464,54072.5438964 2025-11-29,10:11:18.000,333,11094981,-795,0,1764411077,13230.187222339991,358.93669434000185,54072.21550176001 2025-11-29,10:11:19.000,333,11094975,-795,0,1764411078,13230.335421160002,358.75341696000396,54071.92902984001 2025-11-29,10:11:20.000,333,11094874,-795,0,1764411079,13230.483619979997,358.5701395799988,54071.887107120005 2025-11-29,10:11:21.000,333,11094971,-795,0,1764411080,13230.335421160002,358.50669741000456,54072.124669200006 2025-11-29,10:11:22.000,333,11094947,-795,0,1764411081,13230.02555089999,358.37981307000155,54072.08274648 2025-11-29,10:11:23.000,333,11094996,-795,0,1764411082,13229.540536579989,358.11899526000343,54071.86614576 2025-11-29,10:11:24.000,333,11094928,-795,0,1764411083,13229.264347869997,357.7171948500036,54071.9150556 2025-11-29,10:11:25.000,333,11094969,-795,0,1764411084,13229.055522260001,357.24490314000286,54071.89409424 2025-11-29,10:11:26.000,333,11094981,-795,0,1764411085,13228.76586092999,356.5963831800036,54071.502815520005 2025-11-29,10:11:27.000,333,11094967,-795,0,1764411086,13228.496408529994,356.11704234000354,54071.30018904 2025-11-29,10:11:28.000,333,11094888,-795,0,1764411087,13228.388627569999,356.1099932100042,54071.37006024 2025-11-29,10:11:29.000,333,11094913,-795,0,1764411088,13228.66481627999,356.3708110200023,54071.03467848 2025-11-29,10:11:30.000,333,11094967,-795,0,1764411089,13228.63113473,356.6668744800045,54071.0766012 2025-11-29,10:11:31.000,333,11094941,-795,0,1764411090,13228.092229929993,356.85015186000237,54070.95782016 2025-11-29,10:11:32.000,333,11094948,-795,0,1764411091,13227.26366379999,356.71621839,54070.713270960005 2025-11-29,10:11:33.000,333,11094973,-795,0,1764411092,13226.522669699996,356.272123200004,54069.93770064001 2025-11-29,10:11:34.000,333,11094951,-795,0,1764411093,13226.037655379994,356.18048450999777,54070.03552032001 2025-11-29,10:11:35.000,333,11094958,-795,0,1764411094,13225.667158329998,356.3708110200023,54070.091417280004 2025-11-29,10:11:36.000,333,11094949,-795,0,1764411095,13225.343815449996,356.6457270899991,54070.042507440005 2025-11-29,10:11:37.000,333,11095005,-795,0,1764411096,13225.182144009996,356.85720099000173,54069.84686808001 2025-11-29,10:11:38.000,333,11094959,-795,0,1764411097,13225.060890429995,356.9770361999981,54069.59533176 2025-11-29,10:11:39.000,333,11094973,-795,0,1764411098,13224.919427919995,357.03342924000026,54069.490524960005 2025-11-29,10:11:40.000,333,11094950,-795,0,1764411099,13225.02720887999,357.2378540100035,54069.21802728001 2025-11-29,10:11:41.000,333,11094949,-795,0,1764411100,13225.081099359995,357.62555616000463,54069.371743920005 2025-11-29,10:11:42.000,333,11094950,-795,0,1764411101,13225.060890429995,357.9921109200004,54069.53244768001 2025-11-29,10:11:43.000,333,11094938,-795,0,1764411102,13224.744283859989,358.0978478699981,54069.490524960005 2025-11-29,10:11:44.000,333,11094940,-795,0,1764411103,13224.387259429997,358.2670269900045,54069.707125680005 2025-11-29,10:11:45.000,333,11094963,-795,0,1764411104,13224.077389170001,358.1612900399996,54069.8538552 2025-11-29,10:11:46.000,333,11094952,-795,0,1764411105,13223.81467308,358.04850396000256,54069.93071352 2025-11-29,10:11:47.000,333,11094976,-795,0,1764411106,13223.525011749989,357.77358788999845,54069.658215840005 2025-11-29,10:11:48.000,333,11094963,-795,0,1764411107,13223.383549239988,357.5621139900031,54069.62328024 2025-11-29,10:11:49.000,333,11094998,-795,0,1764411108,13223.154514699992,357.34359096000117,54069.56738328 2025-11-29,10:11:50.000,333,11094992,-795,0,1764411109,13222.945689089996,357.2096574899988,54069.97962336 2025-11-29,10:11:51.000,333,11094991,-795,0,1764411110,13222.703181929995,356.9629379399994,54069.83988096 2025-11-29,10:11:52.000,333,11094944,-795,0,1764411111,13222.49435632,356.5963831800036,54069.3996924 2025-11-29,10:11:53.000,333,11095001,-795,0,1764411112,13222.278794399994,356.29327059000207,54069.13418184 2025-11-29,10:11:54.000,333,11094996,-795,0,1764411113,13222.373102739999,356.0888458199988,54069.05033640001 2025-11-29,10:11:55.000,333,11094993,-795,0,1764411114,13222.46741107999,356.08179668999946,54068.82674856 2025-11-29,10:11:56.000,333,11094962,-795,0,1764411115,13222.986106949997,356.1734353799984,54068.86168416001 2025-11-29,10:11:57.000,333,11094977,-795,0,1764411116,13223.504802819989,356.32851623999886,54069.31584696001 2025-11-29,10:11:58.000,333,11094981,-795,0,1764411117,13224.124543339996,356.62457970000105,54069.28091136 2025-11-29,10:11:59.000,333,11095013,-795,0,1764411118,13224.771229099999,356.95588881000003,54069.34379544001 2025-11-29,10:12:00.000,333,11094920,-795,0,1764411119,13225.532432129992,357.1532644500039,54069.225014400006 2025-11-29,10:12:01.000,333,11094982,-795,0,1764411120,13226.19259051,357.1532644500039,54069.19706592001 2025-11-29,10:12:02.000,333,11094934,-795,0,1764411121,13226.852748889993,356.83605360000365,54069.155143200005 2025-11-29,10:12:03.000,333,11094956,-795,0,1764411122,13227.128937599999,356.21573016000184,54068.95950384001 2025-11-29,10:12:04.000,333,11094966,-795,0,1764411123,13227.721732879996,356.1875336400044,54069.59533176 2025-11-29,10:12:05.000,333,11094971,-795,0,1764411124,13228.125911479998,356.0958949499982,54069.76302264 2025-11-29,10:12:06.000,333,11094986,-795,0,1764411125,13228.233692439993,355.87032279000414,54069.74206128 2025-11-29,10:12:07.000,333,11094993,-795,0,1764411126,13228.092229929993,355.57425933000195,54069.67219008 2025-11-29,10:12:08.000,333,11094947,-795,0,1764411127,13227.735205500001,355.57425933000195,54069.420653760004 2025-11-29,10:12:09.000,333,11094907,-795,0,1764411128,13227.5331162,355.58835759000067,54068.96649096 2025-11-29,10:12:10.000,333,11094935,-795,0,1764411129,13227.44554416999,355.58835759000067,54068.92456824 2025-11-29,10:12:11.000,333,11094966,-795,0,1764411130,13227.38491737999,355.58835759000067,54069.085272000004 2025-11-29,10:12:12.000,333,11094974,-795,0,1764411131,13227.081783429989,355.41212934000214,54069.09924624001 2025-11-29,10:12:13.000,333,11094976,-795,0,1764411132,13226.947057229998,354.897542849998,54068.8756584 2025-11-29,10:12:14.000,333,11094953,-795,0,1764411133,13227.075047119994,354.7001672100014,54068.938542480006 2025-11-29,10:12:15.000,333,11094968,-795,0,1764411134,13226.974002469993,354.89049371999863,54068.74290312001 2025-11-29,10:12:16.000,333,11094946,-795,0,1764411135,13226.859485200002,355.26409761000104,54068.49835392 2025-11-29,10:12:17.000,333,11094889,-795,0,1764411136,13226.556351250001,355.2499993500023,54068.3516244 2025-11-29,10:12:18.000,333,11094964,-795,0,1764411137,13226.158908959995,354.9045919800046,54068.3516244 2025-11-29,10:12:19.000,333,11094965,-795,0,1764411138,13225.680630950003,354.5027915700048,54068.40752136001 2025-11-29,10:12:20.000,333,11094956,-795,0,1764411139,13225.303397589996,353.9106646500004,54068.15598504 2025-11-29,10:12:21.000,333,11095004,-795,0,1764411140,13225.08783566999,353.2550955600018,54068.148997920005 2025-11-29,10:12:22.000,333,11094962,-795,0,1764411141,13224.89248268,352.7969021099998,54067.883487360006 2025-11-29,10:12:23.000,333,11094909,-795,0,1764411142,13224.649975519998,352.4796912599995,54067.16381400001 2025-11-29,10:12:24.000,333,11094891,-795,0,1764411143,13224.710602309999,352.5149369100036,54067.212723840006 2025-11-29,10:12:25.000,333,11094938,-795,0,1764411144,13224.623030279989,352.5360843000017,54067.03804584001 2025-11-29,10:12:26.000,333,11094983,-795,0,1764411145,13224.454622529993,352.62067386000126,54067.29656928 2025-11-29,10:12:27.000,333,11094937,-795,0,1764411146,13224.090861789991,352.57837907999783,54067.20573672001 2025-11-29,10:12:28.000,333,11094996,-795,0,1764411147,13223.64626532999,352.63477212,54066.84939360001 2025-11-29,10:12:29.000,333,11094973,-795,0,1764411148,13223.477857579994,352.67001777000405,54067.00311024 2025-11-29,10:12:30.000,333,11094987,-795,0,1764411149,13223.073678979992,352.67001777000405,54066.8843292 2025-11-29,10:12:31.000,333,11094986,-795,0,1764411150,13222.723390859996,352.9872286200043,54066.69567696 2025-11-29,10:12:32.000,333,11094909,-795,0,1764411151,13222.48762000999,353.3185377300033,54066.52798608 2025-11-29,10:12:33.000,333,11094982,-795,0,1764411152,13222.251849159999,353.34673425000074,54066.36728232001 2025-11-29,10:12:34.000,333,11094993,-795,0,1764411153,13222.063232480003,353.0224742700011,54066.61183152001 2025-11-29,10:12:35.000,333,11094935,-795,0,1764411154,13221.915033659992,352.49378951999824,54066.423179280006 2025-11-29,10:12:36.000,333,11094949,-795,0,1764411155,13221.915033659992,352.24706996999885,54066.61183152001 2025-11-29,10:12:37.000,333,11094949,-795,0,1764411156,13221.874615799992,352.26116823000484,54066.62580576 2025-11-29,10:12:38.000,333,11094981,-795,0,1764411157,13221.921769970002,352.6136247300019,54066.12972024001 2025-11-29,10:12:39.000,333,11094948,-795,0,1764411158,13222.076705099993,353.0859164400026,54066.01093920001 2025-11-29,10:12:40.000,333,11094908,-795,0,1764411159,13222.144068199988,353.8119768300021,54066.03190056001 2025-11-29,10:12:41.000,333,11094954,-795,0,1764411160,13222.36636642999,354.7988550299997,54066.31138536 2025-11-29,10:12:42.000,333,11094923,-795,0,1764411161,13222.56845572999,355.6517997600022,54066.28343688 2025-11-29,10:12:43.000,333,11095002,-795,0,1764411162,13222.58866465999,355.8985193100016,54066.21356568 2025-11-29,10:12:44.000,333,11095000,-795,0,1764411163,13222.763808719996,356.2016319000031,54066.472089120005 2025-11-29,10:12:45.000,333,11094974,-795,0,1764411164,13223.006315879997,356.4201549299978,54066.290424 2025-11-29,10:12:46.000,333,11094975,-795,0,1764411165,13223.54522067999,356.56113752999954,54066.52798608 2025-11-29,10:12:47.000,333,11094960,-795,0,1764411166,13224.050443929991,356.8008079499996,54066.56292168001 2025-11-29,10:12:48.000,333,11094901,-795,0,1764411167,13224.78470171999,357.20260835999943,54066.69567696 2025-11-29,10:12:49.000,333,11094987,-795,0,1764411168,13225.404442239997,357.4845735600029,54066.45112776 2025-11-29,10:12:50.000,333,11094961,-795,0,1764411169,13225.707576189998,357.5832613800012,54066.39523080001 2025-11-29,10:12:51.000,333,11094934,-795,0,1764411170,13225.505486889997,357.62555616000463,54066.33933384 2025-11-29,10:12:52.000,333,11094981,-795,0,1764411171,13225.040681499995,357.7665387599991,54065.94805512 2025-11-29,10:12:53.000,333,11094940,-795,0,1764411172,13224.178433820001,357.8299809300006,54065.396072640004 2025-11-29,10:12:54.000,333,11094946,-795,0,1764411173,13223.525011749989,358.3093217700007,54065.3820984 2025-11-29,10:12:55.000,333,11094963,-795,0,1764411174,13223.033261119992,359.105873460001,54065.77337712001 2025-11-29,10:12:56.000,333,11094913,-795,0,1764411175,13222.541510489995,359.92357253999944,54065.6615832 2025-11-29,10:12:57.000,333,11094970,-795,0,1764411176,13222.177749749993,360.17029208999884,54065.591712 2025-11-29,10:12:58.000,333,11094937,-795,0,1764411177,13221.894824729992,360.2055377400029,54065.82228696001 2025-11-29,10:12:59.000,333,11094957,-795,0,1764411178,13221.29529314,359.9094742800007,54065.69651880001 2025-11-29,10:13:00.000,333,11094980,-795,0,1764411179,13220.857432989993,359.6980003799981,54065.66857032 2025-11-29,10:13:01.000,333,11094997,-795,0,1764411180,13220.978686569993,359.7966882000037,54065.92709376 2025-11-29,10:13:02.000,333,11094940,-795,0,1764411181,13221.31550207,360.0152112299984,54066.27644976001 2025-11-29,10:13:03.000,333,11094980,-795,0,1764411182,13221.61863602,360.23373426000035,54065.61267336 2025-11-29,10:13:04.000,333,11094921,-795,0,1764411183,13222.029550929998,360.33242207999865,54066.31138536 2025-11-29,10:13:05.000,333,11094959,-795,0,1764411184,13222.036287239993,360.226685130001,54066.41619216001 2025-11-29,10:13:06.000,333,11094980,-795,0,1764411185,13222.016078309993,360.0152112299984,54066.38125656 2025-11-29,10:13:07.000,333,11094965,-795,0,1764411186,13221.888088419997,359.62750908000453,54065.95504224 2025-11-29,10:13:08.000,333,11095013,-795,0,1764411187,13222.009341999998,359.0424312899995,54065.98299072 2025-11-29,10:13:09.000,333,11094994,-795,0,1764411188,13222.400047979994,358.3234200299994,54066.38125656 2025-11-29,10:13:10.000,333,11094996,-795,0,1764411189,13222.891798609991,357.65375268000207,54066.27644976001 2025-11-29,10:13:11.000,333,11094957,-795,0,1764411190,13223.471121269999,357.18146097000135,54066.51401184001 2025-11-29,10:13:12.000,333,11094904,-795,0,1764411191,13223.86856355999,356.83605360000365,54066.36728232001 2025-11-29,10:13:13.000,333,11094965,-795,0,1764411192,13224.266005849997,356.99818359000346,54065.98997784001 2025-11-29,10:13:14.000,333,11094963,-795,0,1764411193,13224.744283859989,357.49162269000226,54065.682544560004 2025-11-29,10:13:15.000,333,11094959,-795,0,1764411194,13225.1754077,357.9780126600017,54065.73844152 2025-11-29,10:13:16.000,333,11094985,-795,0,1764411195,13225.599795230002,358.29522351000196,54065.93408088 2025-11-29,10:13:17.000,333,11094967,-795,0,1764411196,13225.808620839998,358.35866568000347,54066.3602952 2025-11-29,10:13:18.000,333,11094945,-795,0,1764411197,13226.11175479,358.68997479000245,54066.39523080001 2025-11-29,10:13:19.000,333,11094994,-795,0,1764411198,13226.39467981,359.0142347700021,54066.28343688 2025-11-29,10:13:20.000,333,11094919,-795,0,1764411199,13226.920111990003,359.2891508399989,54066.79349664 2025-11-29,10:13:21.000,333,11094972,-795,0,1764411200,13227.58700667999,359.2891508399989,54066.87035496001 2025-11-29,10:13:22.000,333,11094984,-795,0,1764411201,13228.051812069993,359.61341081999853,54066.99612312001 2025-11-29,10:13:23.000,333,11094954,-795,0,1764411202,13228.139384100003,360.00111296999967,54067.093942800006 2025-11-29,10:13:24.000,333,11094918,-795,0,1764411203,13228.004657899997,360.09980078999797,54067.548105600006 2025-11-29,10:13:25.000,333,11094989,-795,0,1764411204,13227.917085870002,359.8178355900018,54068.00925552 2025-11-29,10:13:26.000,333,11094968,-795,0,1764411205,13227.46575309999,359.2116104099987,54068.12104944001 2025-11-29,10:13:27.000,333,11094986,-795,0,1764411206,13227.142410219989,358.5983361000035,54068.19092064001 2025-11-29,10:13:28.000,333,11094926,-795,0,1764411207,13227.068310809998,358.0978478699981,54068.030216880004 2025-11-29,10:13:29.000,333,11094924,-795,0,1764411208,13227.027892949998,357.618507029998,54067.743744960004 2025-11-29,10:13:30.000,333,11094929,-795,0,1764411209,13227.014420329993,357.06867489000433,54067.68086088 2025-11-29,10:13:31.000,333,11094976,-795,0,1764411210,13227.027892949998,356.8994957699979,54067.75073208 2025-11-29,10:13:32.000,333,11094974,-795,0,1764411211,13227.081783429989,357.047527499999,54067.56207984 2025-11-29,10:13:33.000,333,11094949,-795,0,1764411212,13227.216509629994,356.8994957699979,54067.212723840006 2025-11-29,10:13:34.000,333,11094951,-795,0,1764411213,13227.46575309999,356.77261143000214,54067.28259504001 2025-11-29,10:13:35.000,333,11094999,-795,0,1764411214,13227.42533523999,356.32851623999886,54067.23368520001 2025-11-29,10:13:36.000,333,11094898,-795,0,1764411215,13227.31081797,355.7786840999979,54066.66074136001 2025-11-29,10:13:37.000,333,11094979,-795,0,1764411216,13227.31081797,355.24295022000297,54066.55593456 2025-11-29,10:13:38.000,333,11094996,-795,0,1764411217,13227.418598929995,355.05262370999844,54066.16465584 2025-11-29,10:13:39.000,333,11094964,-795,0,1764411218,13227.539852509995,355.01737806000165,54066.39523080001 2025-11-29,10:13:40.000,333,11095004,-795,0,1764411219,13227.46575309999,355.0878693600025,54066.38125656 2025-11-29,10:13:41.000,333,11095001,-795,0,1764411220,13227.40512630999,354.88344458999927,54066.17863008001 2025-11-29,10:13:42.000,333,11094943,-795,0,1764411221,13227.337763209995,354.67197069000395,54066.22753992001 2025-11-29,10:13:43.000,333,11094906,-795,0,1764411222,13227.236718559994,354.6296759100005,54065.91311952001 2025-11-29,10:13:44.000,333,11094909,-795,0,1764411223,13227.007684019998,354.88344458999927,54066.07382328 2025-11-29,10:13:45.000,333,11094931,-795,0,1764411224,13226.812331029992,355.2570484800017,54066.206578560006 2025-11-29,10:13:46.000,333,11094923,-795,0,1764411225,13226.819067340002,355.7011436699977,54066.77952240001 2025-11-29,10:13:47.000,333,11094981,-795,0,1764411226,13227.048101879998,355.8773719200035,54067.07996856 2025-11-29,10:13:48.000,333,11094949,-795,0,1764411227,13227.277136419994,355.8632736600048,54067.23368520001 2025-11-29,10:13:49.000,333,11094978,-795,0,1764411228,13227.459016789995,355.77163496999856,54067.645925280005 2025-11-29,10:13:50.000,333,11094968,-795,0,1764411229,13227.741941809996,355.7011436699977,54067.72977072 2025-11-29,10:13:51.000,333,11094936,-795,0,1764411230,13228.253901369993,355.5672102000026,54067.93938432 2025-11-29,10:13:52.000,333,11094912,-795,0,1764411231,13228.66481627999,355.3557363,54068.1769464 2025-11-29,10:13:53.000,333,11094931,-795,0,1764411232,13228.72544306999,354.9045919800046,54068.44245696 2025-11-29,10:13:54.000,333,11094946,-795,0,1764411233,13228.698497829995,354.5309880900022,54068.721941760006 2025-11-29,10:13:55.000,333,11094972,-795,0,1764411234,13228.476199599994,354.01640159999806,54068.57521224001 2025-11-29,10:13:56.000,333,11094982,-795,0,1764411235,13228.348209709999,353.8331242200002,54068.938542480006 2025-11-29,10:13:57.000,333,11094962,-795,0,1764411236,13228.240428749988,353.6427977100029,54068.99443944 2025-11-29,10:13:58.000,333,11094962,-795,0,1764411237,13228.233692439993,353.49476598000183,54068.57521224001 2025-11-29,10:13:59.000,333,11094974,-795,0,1764411238,13228.274110299993,353.02952340000047,54068.32367592 2025-11-29,10:14:00.000,333,11094888,-795,0,1764411239,13228.375154949994,352.76870559000236,54068.6311092 2025-11-29,10:14:01.000,333,11094936,-795,0,1764411240,13228.375154949994,352.3528069200038,54068.77783872 2025-11-29,10:14:02.000,333,11094995,-795,0,1764411241,13228.44251804999,352.0919891099984,54068.79181296001 2025-11-29,10:14:03.000,333,11094972,-795,0,1764411242,13228.54356269999,351.6760904399998,54068.63809632 2025-11-29,10:14:04.000,333,11094928,-795,0,1764411243,13228.75238831,351.64084479000303,54068.79181296001 2025-11-29,10:14:05.000,333,11094913,-795,0,1764411244,13229.176775840002,351.4787148000032,54068.8057872 2025-11-29,10:14:06.000,333,11094947,-795,0,1764411245,13229.580954439989,351.52805870999873,54068.987452320005 2025-11-29,10:14:07.000,333,11094897,-795,0,1764411246,13229.8908247,351.69018869999854,54069.225014400006 2025-11-29,10:14:08.000,333,11094916,-795,0,1764411247,13229.958187799995,352.21182432000205,54069.63026736001 2025-11-29,10:14:09.000,333,11094916,-795,0,1764411248,13229.99186935,352.5995264700032,54069.874816560005 2025-11-29,10:14:10.000,333,11095010,-795,0,1764411249,13230.059232449996,352.6488703799987,54070.0984044 2025-11-29,10:14:11.000,333,11094955,-795,0,1764411250,13230.268058059992,352.416249089998,54070.30103088001 2025-11-29,10:14:12.000,333,11095001,-795,0,1764411251,13230.375839020002,352.45854387000145,54070.39186344001 2025-11-29,10:14:13.000,333,11094987,-795,0,1764411252,13230.470147359993,352.5360843000017,54070.18224984001 2025-11-29,10:14:14.000,333,11095016,-795,0,1764411253,13230.759808689989,352.8110003699985,54070.40583768 2025-11-29,10:14:15.000,333,11094972,-795,0,1764411254,13231.359340279996,353.1916533900003,54071.167433760005 2025-11-29,10:14:16.000,333,11094963,-795,0,1764411255,13231.628792679992,353.29739033999795,54071.23730496001 2025-11-29,10:14:17.000,333,11094874,-795,0,1764411256,13231.979080799989,352.9731303599983,54071.61460944001 2025-11-29,10:14:18.000,333,11094947,-795,0,1764411257,13232.32263260999,352.7757547200017,54071.76133896001 2025-11-29,10:14:19.000,333,11094979,-795,0,1764411258,13232.787437999992,352.54313343000103,54072.09672072001 2025-11-29,10:14:20.000,333,11094926,-795,0,1764411259,13233.238770769989,352.49378951999824,54072.07575936001 2025-11-29,10:14:21.000,333,11094981,-795,0,1764411260,13233.555377339995,352.3810034400012,54072.24345024001 2025-11-29,10:14:22.000,333,11094982,-795,0,1764411261,13233.797884499996,352.0919891099984,54072.41114112001 2025-11-29,10:14:23.000,333,11094899,-795,0,1764411262,13233.898929149997,351.7959256500035,54072.58581912 2025-11-29,10:14:24.000,333,11094893,-795,0,1764411263,13233.999973799997,351.65494305000175,54072.8583168 2025-11-29,10:14:25.000,333,11094905,-795,0,1764411264,13234.094282140002,351.59150088000024,54073.02600768 2025-11-29,10:14:26.000,333,11095005,-795,0,1764411265,13234.127963689993,351.49281306000194,54073.10286600001 2025-11-29,10:14:27.000,333,11095011,-795,0,1764411266,13234.148172619993,351.2390443800032,54072.88626528001 2025-11-29,10:14:28.000,333,11094927,-795,0,1764411267,13234.026919039992,351.2390443800032,54072.87927816 2025-11-29,10:14:29.000,333,11095016,-795,0,1764411268,13233.811357120001,351.1403565600049,54072.9980592 2025-11-29,10:14:30.000,333,11094949,-795,0,1764411269,13233.56211364999,351.1897004700004,54073.48715760001 2025-11-29,10:14:31.000,333,11095011,-795,0,1764411270,13233.38023327999,351.4293708900004,54073.60593864001 2025-11-29,10:14:32.000,333,11094907,-795,0,1764411271,13233.265716009999,351.845269559999,54073.633887120006 2025-11-29,10:14:33.000,333,11094975,-795,0,1764411272,13233.191616599994,352.2188734500014,54073.42427352 2025-11-29,10:14:34.000,333,11094987,-795,0,1764411273,13233.104044569998,352.75460733000364,54073.37536368 2025-11-29,10:14:35.000,333,11095035,-795,0,1764411274,13233.171407669994,353.13526034999813,54073.228634160005 2025-11-29,10:14:36.000,333,11095003,-795,0,1764411275,13233.353288039994,353.3044394700046,54073.45920912001 2025-11-29,10:14:37.000,333,11094976,-795,0,1764411276,13233.56884996,353.5864046700008,54073.8365136 2025-11-29,10:14:38.000,333,11094969,-795,0,1764411277,13233.56211364999,354.1855807200045,54073.780616640004 2025-11-29,10:14:39.000,333,11095002,-795,0,1764411278,13233.66315829999,354.7636093800029,54073.7666424 2025-11-29,10:14:40.000,333,11094913,-795,0,1764411279,13233.64294936999,355.24295022000297,54073.89241056001 2025-11-29,10:14:41.000,333,11094978,-795,0,1764411280,13233.68336722999,355.4191784700015,54074.07407568 2025-11-29,10:14:42.000,333,11094985,-795,0,1764411281,13233.838302359996,355.4191784700015,54073.89241056001 2025-11-29,10:14:43.000,333,11095008,-795,0,1764411282,13234.053864280002,355.39098195000406,54073.82253936001 2025-11-29,10:14:44.000,333,11094926,-795,0,1764411283,13234.417625019989,355.60950497999875,54074.416444559996 2025-11-29,10:14:45.000,333,11094979,-795,0,1764411284,13234.82853993,355.72229106000304,54074.94047856 2025-11-29,10:14:46.000,333,11095000,-795,0,1764411285,13234.808331,355.7786840999979,54074.905542960005 2025-11-29,10:14:47.000,333,11094981,-795,0,1764411286,13234.794858379995,355.6024558499994,54075.20598912 2025-11-29,10:14:48.000,333,11094962,-795,0,1764411287,13234.552351219994,355.31344152000383,54075.17105352 2025-11-29,10:14:49.000,333,11094956,-795,0,1764411288,13234.57929645999,355.0103289300023,54074.919517199996 2025-11-29,10:14:50.000,333,11094987,-795,0,1764411289,13234.612978009995,354.8622972000012,54075.08022096 2025-11-29,10:14:51.000,333,11094973,-795,0,1764411290,13234.70055003999,354.5521354800003,54075.17804064 2025-11-29,10:14:52.000,333,11094976,-795,0,1764411291,13234.491724429994,354.07984376999957,54075.33175728001 2025-11-29,10:14:53.000,333,11094979,-795,0,1764411292,13234.424361329999,353.6005029299995,54074.89855584001 2025-11-29,10:14:54.000,333,11094987,-795,0,1764411293,13234.511933359994,353.65689597000164,54075.408615600005 2025-11-29,10:14:55.000,333,11094988,-795,0,1764411294,13234.754440519995,353.6991907499978,54075.527396640005 2025-11-29,10:14:56.000,333,11094952,-795,0,1764411295,13234.895903029996,353.55820815000334,54075.09419520001 2025-11-29,10:14:57.000,333,11094954,-795,0,1764411296,13234.97000244,353.22689904000435,54074.93349144 2025-11-29,10:14:58.000,333,11094992,-795,0,1764411297,13234.963266129991,353.14935861000413,54075.122143680004 2025-11-29,10:14:59.000,333,11094981,-795,0,1764411298,13234.80159468999,353.0224742700011,54075.457525440004 2025-11-29,10:15:00.000,333,11094993,-795,0,1764411299,13234.505197049999,352.96608122999896,54075.56931936001 2025-11-29,10:15:01.000,333,11094972,-795,0,1764411300,13234.222272029998,352.8955899299981,54075.743997360005 2025-11-29,10:15:02.000,333,11095006,-795,0,1764411301,13233.838302359996,352.8955899299981,54075.80688144001 2025-11-29,10:15:03.000,333,11094926,-795,0,1764411302,13233.46780531,352.71936167999957,54075.45053832001 2025-11-29,10:15:04.000,333,11094935,-795,0,1764411303,13233.097308259988,352.4514947400021,54075.55534512 2025-11-29,10:15:05.000,333,11094948,-795,0,1764411304,13232.699865969997,352.2188734500014,54075.527396640005 2025-11-29,10:15:06.000,333,11094965,-795,0,1764411305,13232.295687369995,352.14838215000054,54075.90470112001 2025-11-29,10:15:07.000,333,11094968,-795,0,1764411306,13231.925190319998,352.1060873700044,54075.85579128001 2025-11-29,10:15:08.000,333,11095028,-795,0,1764411307,13231.541220649997,352.190676930004,54075.723036 2025-11-29,10:15:09.000,333,11094927,-795,0,1764411308,13231.278504559996,352.1554312799999,54075.59726784001 2025-11-29,10:15:10.000,333,11094956,-795,0,1764411309,13231.157250979995,352.27526649000356,54075.73002312 2025-11-29,10:15:11.000,333,11094963,-795,0,1764411310,13230.867589649999,352.52198604000296,54075.38765424 2025-11-29,10:15:12.000,333,11094981,-795,0,1764411311,13230.544246769998,352.74050906999764,54075.13611792001 2025-11-29,10:15:13.000,333,11094963,-795,0,1764411312,13230.119859239996,352.8955899299981,54075.10816944 2025-11-29,10:15:14.000,333,11094965,-795,0,1764411313,13230.018814589996,353.13526034999813,54075.49944816001 2025-11-29,10:15:15.000,333,11094972,-795,0,1764411314,13229.86387945999,353.07886731000326,54075.674126160004 2025-11-29,10:15:16.000,333,11095021,-795,0,1764411315,13229.70220801999,352.67001777000405,54075.93963672 2025-11-29,10:15:17.000,333,11094956,-795,0,1764411316,13229.500118719989,352.416249089998,54076.177198800004 2025-11-29,10:15:18.000,333,11094975,-795,0,1764411317,13229.055522260001,352.65591950999806,54076.030469280005 2025-11-29,10:15:19.000,333,11094964,-795,0,1764411318,13228.59071687,353.0083760100024,54075.98854656 2025-11-29,10:15:20.000,333,11094923,-795,0,1764411319,13228.119175170003,353.1916533900003,54076.32392832 2025-11-29,10:15:21.000,333,11094989,-795,0,1764411320,13227.755414430001,353.1564077400035,54076.820013840006 2025-11-29,10:15:22.000,333,11094993,-795,0,1764411321,13227.640897159996,353.0083760100024,54076.917833520005 2025-11-29,10:15:23.000,333,11095031,-795,0,1764411322,13227.829513839992,352.80395123999915,54076.77110400001 2025-11-29,10:15:24.000,333,11095035,-795,0,1764411323,13228.105702549998,352.63477212,54076.95276912 2025-11-29,10:15:25.000,333,11094976,-795,0,1764411324,13228.48293590999,352.62067386000126,54076.95276912 2025-11-29,10:15:26.000,333,11094944,-795,0,1764411325,13228.66481627999,352.6136247300019,54076.93879488001 2025-11-29,10:15:27.000,333,11094980,-795,0,1764411326,13228.6109258,352.4021508299993,54076.799052480004 2025-11-29,10:15:28.000,333,11094929,-795,0,1764411327,13228.449254359999,352.1201856300031,54077.23225392 2025-11-29,10:15:29.000,333,11094998,-795,0,1764411328,13227.984448969997,351.80297478000284,54077.09251152 2025-11-29,10:15:30.000,333,11094938,-795,0,1764411329,13227.31081797,351.3729778499983,54077.21129256 2025-11-29,10:15:31.000,333,11094949,-795,0,1764411330,13226.778649480002,350.95003005000035,54077.302125120004 2025-11-29,10:15:32.000,333,11094956,-795,0,1764411331,13226.26668991999,350.5975735500033,54077.28116376 2025-11-29,10:15:33.000,333,11094976,-795,0,1764411332,13225.889456559999,350.2380679199996,54076.78507824 2025-11-29,10:15:34.000,333,11094995,-795,0,1764411333,13225.997237519994,350.1182327100032,54077.05757592001 2025-11-29,10:15:35.000,333,11094929,-795,0,1764411334,13226.11175479,350.0759379299998,54077.55366144 2025-11-29,10:15:36.000,333,11094980,-795,0,1764411335,13226.14543633999,349.91380793999997,54077.644494 2025-11-29,10:15:37.000,333,11095011,-795,0,1764411336,13226.20606312999,349.70233404000464,54077.72135232 2025-11-29,10:15:38.000,333,11094985,-795,0,1764411337,13226.17238158,349.4838110100027,54077.7842364 2025-11-29,10:15:39.000,333,11094967,-795,0,1764411338,13226.14543633999,349.5754497000016,54077.8890432 2025-11-29,10:15:40.000,333,11095001,-795,0,1764411339,13226.00397382999,350.02659402000427,54077.826159120006 2025-11-29,10:15:41.000,333,11094949,-795,0,1764411340,13226.051128,350.6328192000001,54078.00083712 2025-11-29,10:15:42.000,333,11094956,-795,0,1764411341,13225.970292279999,351.22494612000446,54078.189489360004 2025-11-29,10:15:43.000,333,11094989,-795,0,1764411342,13225.727785119998,351.5774026200015,54078.042759840006 2025-11-29,10:15:44.000,333,11094983,-795,0,1764411343,13225.721048809988,351.7465817400007,54078.37115448001 2025-11-29,10:15:45.000,333,11094944,-795,0,1764411344,13225.586322609997,351.5210095799994,54078.43403856 2025-11-29,10:15:46.000,333,11095005,-795,0,1764411345,13225.417914860001,351.2319952500038,54078.51788400001 2025-11-29,10:15:47.000,333,11094968,-795,0,1764411346,13225.370760689992,350.7315070199984,54078.23141208001 2025-11-29,10:15:48.000,333,11094992,-795,0,1764411347,13225.27645235,350.5341313800018,54078.168528 2025-11-29,10:15:49.000,333,11095001,-795,0,1764411348,13225.19561663,350.50593486000434,54078.32224464001 2025-11-29,10:15:50.000,333,11094969,-795,0,1764411349,13225.21582556,350.6469174599988,54078.7973688 2025-11-29,10:15:51.000,333,11095001,-795,0,1764411350,13225.081099359995,350.83019484000397,54078.930124080005 2025-11-29,10:15:52.000,333,11094964,-795,0,1764411351,13224.90595529999,350.83019484000397,54078.88820136 2025-11-29,10:15:53.000,333,11094979,-795,0,1764411352,13224.596085039993,350.61872094000137,54078.15455376001 2025-11-29,10:15:54.000,333,11094997,-795,0,1764411353,13224.919427919995,350.611671810002,54078.39211584 2025-11-29,10:15:55.000,333,11094986,-795,0,1764411354,13225.27645235,350.4636400800009,54078.40609008 2025-11-29,10:15:56.000,333,11095001,-635,0,1764411355,13225.626740469997,350.1182327100032,54078.51089688 2025-11-29,10:15:57.000,333,11094966,-795,0,1764411356,13225.633476779993,349.92085706999933,54078.57378096 2025-11-29,10:15:58.000,333,11095009,-795,0,1764411357,13225.923138109989,349.822169250001,54078.7274976 2025-11-29,10:15:59.000,333,11094932,-795,0,1764411358,13226.16564526999,349.50495840000076,54078.46198704 2025-11-29,10:16:00.000,333,11094922,-795,0,1764411359,13226.515933390001,349.03266669000004,54078.46897416001 2025-11-29,10:16:01.000,333,11094953,-795,0,1764411360,13226.724758999997,348.37709760000143,54078.357180240004 2025-11-29,10:16:02.000,333,11094977,-795,0,1764411361,13226.852748889993,347.7426759000009,54078.04974696 2025-11-29,10:16:03.000,333,11094986,-795,0,1764411362,13227.122201289989,347.12940158999845,54077.44186752001 2025-11-29,10:16:04.000,333,11094961,-795,0,1764411363,13227.69478764,346.861534650001,54077.93096592 2025-11-29,10:16:05.000,333,11094982,-795,0,1764411364,13228.301055539989,346.69940466000116,54077.993850000006 2025-11-29,10:16:06.000,333,11094948,-795,0,1764411365,13228.597453179995,346.8051416099988,54077.93096592 2025-11-29,10:16:07.000,333,11094963,-795,0,1764411366,13228.860169269996,347.09415594000166,54078.01481136001 2025-11-29,10:16:08.000,333,11094965,-795,0,1764411367,13228.988159159991,347.27743331999955,54077.707378080006 2025-11-29,10:16:09.000,333,11094936,-795,0,1764411368,13229.122885359997,347.4184159200013,54077.55366144 2025-11-29,10:16:10.000,333,11094981,-795,0,1764411369,13229.122885359997,347.9541498000035,54077.637506880004 2025-11-29,10:16:11.000,333,11094947,-795,0,1764411370,13229.062258569997,348.7436523600045,54077.875068960006 2025-11-29,10:16:12.000,333,11095042,-795,0,1764411371,13229.035313330001,349.251189720002,54078.28730904 2025-11-29,10:16:13.000,333,11094949,-795,0,1764411372,13228.866905579991,349.25823885000136,54078.13359240001 2025-11-29,10:16:14.000,333,11094959,-795,0,1764411373,13228.846696649991,349.06086321000475,54078.378141600006 2025-11-29,10:16:15.000,333,11094967,-795,0,1764411374,13229.001631779996,348.72250496999914,54078.475961280004 2025-11-29,10:16:16.000,333,11094981,-795,0,1764411375,13229.190248459992,348.09513239999796,54078.0986568 2025-11-29,10:16:17.000,333,11094994,-795,0,1764411376,13229.338447280003,347.57349678000173,54077.993850000006 2025-11-29,10:16:18.000,333,11094982,-795,0,1764411377,13229.203721079997,347.3126789700036,54077.98686288001 2025-11-29,10:16:19.000,333,11094988,-795,0,1764411378,13229.136357980002,347.1505489800038,54078.189489360004 2025-11-29,10:16:20.000,333,11094928,-795,0,1764411379,13229.028577019992,346.861534650001,54078.23141208001 2025-11-29,10:16:21.000,333,11094987,-795,0,1764411380,13228.75238831,346.5161272800033,54078.091669680005 2025-11-29,10:16:22.000,333,11094935,-795,0,1764411381,13228.54356269999,346.2694077300039,54078.308270400004 2025-11-29,10:16:23.000,333,11094953,-795,0,1764411382,13228.166329339998,346.06498296000063,54077.79821064001 2025-11-29,10:16:24.000,333,11094980,-795,0,1764411383,13228.065284689997,346.1143268700034,54078.00782424 2025-11-29,10:16:25.000,333,11094905,-795,0,1764411384,13228.125911479998,346.27645686000324,54078.189489360004 2025-11-29,10:16:26.000,333,11094966,-795,0,1764411385,13228.092229929993,346.50202902000456,54078.713523360006 2025-11-29,10:16:27.000,333,11094971,-795,0,1764411386,13228.092229929993,346.41039032999834,54078.930124080005 2025-11-29,10:16:28.000,333,11094993,-795,0,1764411387,13227.923822179997,346.2341620799998,54079.08384072 2025-11-29,10:16:29.000,333,11094992,-635,0,1764411388,13227.728469189991,346.20596556000237,54079.20262176 2025-11-29,10:16:30.000,333,11094979,-795,0,1764411389,13227.43207155,346.2835059900026,54079.29345432 2025-11-29,10:16:31.000,333,11094968,-795,0,1764411390,13227.39165369,346.1213760000028,54079.4611452 2025-11-29,10:16:32.000,333,11094899,-795,0,1764411391,13227.42533523999,345.8112142800019,54079.46813232 2025-11-29,10:16:33.000,333,11094966,-795,0,1764411392,13227.398389999995,345.67023168000014,54079.62184896001 2025-11-29,10:16:34.000,333,11094960,-795,0,1764411393,13227.40512630999,345.74777211000037,54079.887359520006 2025-11-29,10:16:35.000,333,11094987,-675,0,1764411394,13227.41186262,346.0085899199985,54079.92229512 2025-11-29,10:16:36.000,333,11094984,-795,0,1764411395,13227.499434649995,346.2130146900017,54080.04806328001 2025-11-29,10:16:37.000,333,11094991,-795,0,1764411396,13227.876668010002,346.22711295000045,54080.27863824 2025-11-29,10:16:38.000,333,11095023,-795,0,1764411397,13228.321264469989,346.3610464200028,54080.13889584 2025-11-29,10:16:39.000,333,11094951,-795,0,1764411398,13228.70523413999,346.4808816299992,54080.089986 2025-11-29,10:16:40.000,333,11094931,-795,0,1764411399,13228.934268680001,346.403341199999,54080.61402 2025-11-29,10:16:41.000,333,11094999,-795,0,1764411400,13229.170039529992,346.1002286100047,54080.57908440001 2025-11-29,10:16:42.000,333,11094982,-795,0,1764411401,13229.399074069988,345.8394107999993,54080.704852560004 2025-11-29,10:16:43.000,333,11094990,-795,0,1764411402,13229.351919899993,345.79711602000316,54080.43235488001 2025-11-29,10:16:44.000,333,11094961,-795,0,1764411403,13229.324974659998,345.78301776000444,54080.66991696001 2025-11-29,10:16:45.000,333,11095010,-795,0,1764411404,13229.399074069988,346.07203209,54080.558123040006 2025-11-29,10:16:46.000,333,11094959,-795,0,1764411405,13229.419282999988,346.76989596000203,54080.64196848 2025-11-29,10:16:47.000,333,11094993,-795,0,1764411406,13229.574218129994,347.68628285999876,54081.03324720001 2025-11-29,10:16:48.000,333,11094965,-795,0,1764411407,13229.614635989994,348.27136065000377,54081.17298960001 2025-11-29,10:16:49.000,333,11094953,-795,0,1764411408,13229.439491929988,348.86348757000087,54081.2428608 2025-11-29,10:16:50.000,333,11094995,-795,0,1764411409,13229.082467499997,349.35692666999967,54081.613178160005 2025-11-29,10:16:51.000,333,11094926,-795,0,1764411410,13228.557035319995,349.9420044600047,54081.72497208001 2025-11-29,10:16:52.000,333,11094974,-795,0,1764411411,13227.950767419992,350.3367557399979,54081.5223456 2025-11-29,10:16:53.000,333,11095010,-795,0,1764411412,13227.38491737999,350.47773833999963,54081.42452592 2025-11-29,10:16:54.000,333,11094991,-795,0,1764411413,13227.169355459999,350.45659095000156,54081.829778880005 2025-11-29,10:16:55.000,333,11094998,-795,0,1764411414,13227.048101879998,350.4142961699981,54082.31887728 2025-11-29,10:16:56.000,333,11094965,-795,0,1764411415,13226.798858410002,350.42134530000476,54082.235031840006 2025-11-29,10:16:57.000,333,11094987,-795,0,1764411416,13226.798858410002,350.3508540000039,54082.08830232001 2025-11-29,10:16:58.000,333,11094974,-795,0,1764411417,13226.832539959993,350.2662644400043,54081.710997840004 2025-11-29,10:16:59.000,333,11094970,-795,0,1764411418,13227.38491737999,350.25921530999767,54081.67606224001 2025-11-29,10:17:00.000,333,11094959,-795,0,1764411419,13227.728469189991,350.2874118300024,54081.62016528 2025-11-29,10:17:01.000,333,11094956,-795,0,1764411420,13227.728469189991,350.54118051000114,54081.64112664 2025-11-29,10:17:02.000,333,11095004,-795,0,1764411421,13227.35123583,350.76675267000246,54081.72497208001 2025-11-29,10:17:03.000,333,11094941,-795,0,1764411422,13226.637186970001,350.65396658999816,54081.326706240005 2025-11-29,10:17:04.000,333,11094973,-795,0,1764411423,13226.11175479,350.4283944300041,54081.46644864001 2025-11-29,10:17:05.000,333,11094904,-795,0,1764411424,13225.559377370002,350.0900361899985,54081.29177064 2025-11-29,10:17:06.000,333,11094990,-795,0,1764411425,13225.06762673999,350.0054466299989,54081.04722144 2025-11-29,10:17:07.000,333,11094946,-795,0,1764411426,13224.602821349989,349.93495532999805,54080.676904080006 2025-11-29,10:17:08.000,333,11094970,-795,0,1764411427,13224.144752269996,349.8785622900032,54080.51620032 2025-11-29,10:17:09.000,333,11094998,-795,0,1764411428,13223.81467308,349.7657762099989,54080.844594960006 2025-11-29,10:17:10.000,333,11094998,-795,0,1764411429,13223.61258378,349.5120075300001,54080.97036312 2025-11-29,10:17:11.000,333,11094964,-795,0,1764411430,13223.450912339998,349.3146318900035,54080.88651768001 2025-11-29,10:17:12.000,333,11094920,-795,0,1764411431,13223.269031969998,348.86348757000087,54080.80267224 2025-11-29,10:17:13.000,333,11094962,-795,0,1764411432,13223.033261119992,348.3207045599993,54080.320560960005 2025-11-29,10:17:14.000,333,11094979,-795,0,1764411433,13222.878325990001,347.68628285999876,54080.04107616 2025-11-29,10:17:15.000,333,11094996,-795,0,1764411434,13222.703181929995,347.101205070001,54079.90133376 2025-11-29,10:17:16.000,333,11094907,-795,0,1764411435,13222.55498311,346.94612421000056,54080.21575416001 2025-11-29,10:17:17.000,333,11094975,-795,0,1764411436,13222.420256909994,347.17874550000124,54080.20876704 2025-11-29,10:17:18.000,333,11094981,-795,0,1764411437,13222.258585469994,347.70038112000475,54080.034089040004 2025-11-29,10:17:19.000,333,11094981,-795,0,1764411438,13222.177749749993,348.08103413999925,54079.8454368 2025-11-29,10:17:20.000,333,11094875,-795,0,1764411439,13221.995869379993,348.3629993400027,54079.81050120001 2025-11-29,10:17:21.000,333,11094926,-635,0,1764411440,13222.043023550003,348.2572623899978,54079.71268152001 2025-11-29,10:17:22.000,333,11094995,-795,0,1764411441,13222.016078309993,347.89775676000136,54079.73364288 2025-11-29,10:17:23.000,333,11094979,-795,0,1764411442,13221.840934250002,347.22808941000403,54079.482106560004 2025-11-29,10:17:24.000,333,11094973,-795,0,1764411443,13221.49064612999,346.45268511000177,54079.57992624 2025-11-29,10:17:25.000,333,11094978,-795,0,1764411444,13221.20772110999,345.68432993999886,54079.600887600005 2025-11-29,10:17:26.000,333,11094969,-795,0,1764411445,13220.796806199993,344.8595817300011,54079.314415680004 2025-11-29,10:17:27.000,333,11094963,-795,0,1764411446,13220.466727009996,344.0700791700001,54079.02095664001 2025-11-29,10:17:28.000,333,11094930,-795,0,1764411447,13220.15012043999,343.33696965000127,54078.23141208001 2025-11-29,10:17:29.000,333,11094991,-795,0,1764411448,13219.766150769989,342.7377936000048,54077.65148112001 2025-11-29,10:17:30.000,333,11094938,-795,0,1764411449,13219.341763240001,342.7589409900029,54077.56763568 2025-11-29,10:17:31.000,333,11094961,-795,0,1764411450,13219.335026929992,342.76599012000224,54077.637506880004 2025-11-29,10:17:32.000,333,11094966,-795,0,1764411451,13219.281136450001,342.53336883000156,54077.36500920001 2025-11-29,10:17:33.000,333,11094980,-795,0,1764411452,13219.11272869999,342.09632276999764,54076.79206536001 2025-11-29,10:17:34.000,333,11094971,-795,0,1764411453,13219.153146559991,342.1950105900032,54077.00866608001 2025-11-29,10:17:35.000,333,11094974,-795,0,1764411454,13218.95105725999,342.38533710000047,54076.55450328001 2025-11-29,10:17:36.000,333,11094963,-795,0,1764411455,13218.641186999994,342.43468101000326,54076.26803136001 2025-11-29,10:17:37.000,333,11095015,-795,0,1764411456,13218.445834009988,342.1315684200017,54075.9675852 2025-11-29,10:17:38.000,333,11094977,-795,0,1764411457,13218.324580430002,341.7438662700006,54075.95361096001 2025-11-29,10:17:39.000,333,11094943,-795,0,1764411458,13218.203326850002,341.4266554200003,54075.625216320004 2025-11-29,10:17:40.000,333,11094990,-795,0,1764411459,13218.095545889992,341.3138693400033,54075.54137088 2025-11-29,10:17:41.000,333,11094962,-795,0,1764411460,13217.543168469994,341.51829410999926,54075.23393760001 2025-11-29,10:17:42.000,333,11094969,-795,0,1764411461,13216.849328539996,341.77911192000465,54074.98240128 2025-11-29,10:17:43.000,333,11094966,-795,0,1764411462,13216.014026099998,342.01173320999806,54074.51426424001 2025-11-29,10:17:44.000,333,11094920,-795,0,1764411463,13215.683946910001,342.1950105900032,54074.66099376001 2025-11-29,10:17:45.000,333,11094936,-795,0,1764411464,13215.710892149997,342.43468101000326,54075.06624672001 2025-11-29,10:17:46.000,333,11094966,-715,0,1764411465,13215.825409420002,342.78008838000096,54075.23393760001 2025-11-29,10:17:47.000,333,11095033,-795,0,1764411466,13216.175697539999,342.97746402000485,54075.42957696001 2025-11-29,10:17:48.000,333,11095022,-795,0,1764411467,13216.323896359994,343.1677905300021,54075.478486800006 2025-11-29,10:17:49.000,333,11094979,-795,0,1764411468,13216.303687429994,343.7035244100043,54075.56931936001 2025-11-29,10:17:50.000,333,11094960,-795,0,1764411469,13216.45862256,344.4013882799991,54075.66713904001 2025-11-29,10:17:51.000,333,11094971,-795,0,1764411470,13216.57987614,345.1063012800005,54075.77893296 2025-11-29,10:17:52.000,333,11094943,-795,0,1764411471,13216.566403519995,345.4940034300016,54076.12130184001 2025-11-29,10:17:53.000,333,11094972,-795,0,1764411472,13216.45862256,345.58564212000056,54075.88373976001 2025-11-29,10:17:54.000,333,11095014,-795,0,1764411473,13216.4182047,345.53629820999777,54075.960598080004 2025-11-29,10:17:55.000,333,11095014,-795,0,1764411474,13216.35757791,345.3812173500046,54075.83482992001 2025-11-29,10:17:56.000,333,11095004,-795,0,1764411475,13216.31042373999,345.09220302000176,54075.70207464 2025-11-29,10:17:57.000,333,11095024,-795,0,1764411476,13216.43167731999,344.63400956999976,54075.457525440004 2025-11-29,10:17:58.000,333,11094999,-795,0,1764411477,13216.485567799995,344.2956513300014,54075.28284744001 2025-11-29,10:17:59.000,333,11094918,-715,0,1764411478,13216.344105289994,344.01368612999795,54075.06624672001 2025-11-29,10:18:00.000,333,11094952,-795,0,1764411479,13216.35084159999,343.71762267000304,54074.89855584001 2025-11-29,10:18:01.000,333,11094944,-795,0,1764411480,13216.47883149,343.66827876000025,54074.79374904 2025-11-29,10:18:02.000,333,11094986,-795,0,1764411481,13216.485567799995,343.7035244100043,54074.70291648 2025-11-29,10:18:03.000,333,11094957,-795,0,1764411482,13216.586612449995,343.5131978999998,54074.2906764 2025-11-29,10:18:04.000,333,11094962,-795,0,1764411483,13216.869537469996,343.6259839800041,54074.03914008001 2025-11-29,10:18:05.000,333,11094942,-795,0,1764411484,13217.435387509999,344.0700791700001,54074.09503704 2025-11-29,10:18:06.000,333,11094988,-795,0,1764411485,13218.014710169991,344.7538447800034,54074.39548320001 2025-11-29,10:18:07.000,333,11094967,-795,0,1764411486,13218.715286409999,345.47285604000353,54074.674968 2025-11-29,10:18:08.000,333,11094911,-795,0,1764411487,13219.429335269997,345.79711602000316,54074.8147104 2025-11-29,10:18:09.000,333,11094972,-795,0,1764411488,13220.372418669991,346.0861303499987,54074.99637552001 2025-11-29,10:18:10.000,333,11094964,-795,0,1764411489,13221.28855682999,346.45268511000177,54075.5134224 2025-11-29,10:18:11.000,333,11094968,-795,0,1764411490,13222.016078309993,346.83333813000354,54075.55534512 2025-11-29,10:18:12.000,333,11094980,-795,0,1764411491,13222.40678428999,347.2844824499989,54075.792907200004 2025-11-29,10:18:13.000,333,11094961,-795,0,1764411492,13222.723390859996,347.91890414999943,54076.14226320001 2025-11-29,10:18:14.000,333,11094945,-795,0,1764411493,13223.006315879997,348.3136554299999,54076.92482064 2025-11-29,10:18:15.000,333,11094972,-795,0,1764411494,13223.154514699992,348.30660630000057,54077.23225392 2025-11-29,10:18:16.000,333,11094902,-795,0,1764411495,13223.100624220002,347.9400515400048,54077.24622816001 2025-11-29,10:18:17.000,333,11095001,-795,0,1764411496,13223.289240899998,347.53825112999766,54077.323086480006 2025-11-29,10:18:18.000,333,11094960,-795,0,1764411497,13223.525011749989,347.1646472400025,54076.88988504001 2025-11-29,10:18:19.000,333,11094983,-795,0,1764411498,13223.92919034999,346.6500607499984,54076.88289792 2025-11-29,10:18:20.000,333,11094976,-795,0,1764411499,13224.313160019992,345.91695122999954,54077.02962744001 2025-11-29,10:18:21.000,333,11094953,-795,0,1764411500,13224.78470171999,345.169743450002,54077.253215280005 2025-11-29,10:18:22.000,333,11095000,-795,0,1764411501,13225.343815449996,344.6481078299985,54077.302125120004 2025-11-29,10:18:23.000,333,11094990,-795,0,1764411502,13225.667158329998,344.43663393000315,54076.93180776 2025-11-29,10:18:24.000,333,11094942,-795,0,1764411503,13226.118491099995,344.3167987199995,54077.155395600006 2025-11-29,10:18:25.000,333,11094941,-795,0,1764411504,13226.623714349997,344.0912265599982,54076.85494944 2025-11-29,10:18:26.000,333,11094914,-795,0,1764411505,13227.149146529999,343.7599174499992,54076.77110400001 2025-11-29,10:18:27.000,333,11095012,-795,0,1764411506,13227.775623360001,343.58368920000066,54076.72918128 2025-11-29,10:18:28.000,333,11094983,-795,0,1764411507,13228.240428749988,343.3440187800006,54076.78507824 2025-11-29,10:18:29.000,333,11094956,-795,0,1764411508,13228.56377162999,343.18893792000017,54076.79206536001 2025-11-29,10:18:30.000,333,11094987,-795,0,1764411509,13228.759124619995,343.2030361799989,54076.77110400001 2025-11-29,10:18:31.000,333,11094993,-795,0,1764411510,13228.860169269996,343.30877313000383,54076.6662972 2025-11-29,10:18:32.000,333,11094925,-795,0,1764411511,13228.799542479996,343.3299205200019,54076.54751616 2025-11-29,10:18:33.000,333,11094996,-795,0,1764411512,13228.678288899995,343.21008530999825,54075.960598080004 2025-11-29,10:18:34.000,333,11094999,-795,0,1764411513,13228.83322403,343.132544879998,54076.06540488 2025-11-29,10:18:35.000,333,11095010,-795,0,1764411514,13229.021840709996,342.92812011000206,54076.365851040006 2025-11-29,10:18:36.000,333,11094972,-795,0,1764411515,13229.298029420002,342.8082848999984,54076.44270936 2025-11-29,10:18:37.000,333,11094958,-795,0,1764411516,13229.675262779994,342.82943229000375,54076.40777376001 2025-11-29,10:18:38.000,333,11095010,-795,0,1764411517,13229.978396729995,343.1536922700034,54076.35886392001 2025-11-29,10:18:39.000,333,11094993,-795,0,1764411518,13230.11312293,343.78106484000455,54076.23309576 2025-11-29,10:18:40.000,333,11094971,-795,0,1764411519,13230.05249614,344.23925828999927,54075.68810040001 2025-11-29,10:18:41.000,333,11094990,-795,0,1764411520,13230.05249614,344.4295848000038,54075.457525440004 2025-11-29,10:18:42.000,333,11094945,-795,0,1764411521,13230.167013409991,344.3590935000029,54075.59726784001 2025-11-29,10:18:43.000,333,11094984,-795,0,1764411522,13230.321948539997,344.30974959000014,54075.56233224 2025-11-29,10:18:44.000,333,11094974,-795,0,1764411523,13230.564455699998,344.38729002000036,54075.695087520005 2025-11-29,10:18:45.000,333,11094980,-795,0,1764411524,13230.854117029994,344.6269604400004,54075.76495872001 2025-11-29,10:18:46.000,333,11094994,-795,0,1764411525,13231.056206329995,344.91597477000323,54075.70207464 2025-11-29,10:18:47.000,333,11094970,-795,0,1764411526,13231.04947002,344.95122042,54075.289834560004 2025-11-29,10:18:48.000,333,11094970,-795,0,1764411527,13230.88106226999,344.71859912999935,54075.17804064 2025-11-29,10:18:49.000,333,11094972,-795,0,1764411528,13230.82043547999,344.3027004600008,54075.15707928 2025-11-29,10:18:50.000,333,11094978,-795,0,1764411529,13230.92148012999,343.922047439999,54075.5134224 2025-11-29,10:18:51.000,333,11094982,-795,0,1764411530,13231.04947002,343.56959094000194,54075.40162848001 2025-11-29,10:18:52.000,333,11094997,-795,0,1764411531,13231.22461407999,343.38631356000406,54075.576306480005 2025-11-29,10:18:53.000,333,11095038,-795,0,1764411532,13231.15051467,343.47090312000364,54075.310795920006 2025-11-29,10:18:54.000,333,11094991,-795,0,1764411533,13231.318922419996,343.5343452899979,54075.45053832001 2025-11-29,10:18:55.000,333,11094979,-795,0,1764411534,13231.325658729991,343.66827876000025,54075.3387444 2025-11-29,10:18:56.000,333,11094963,-795,0,1764411535,13231.08315156999,343.86565440000413,54075.38765424 2025-11-29,10:18:57.000,333,11094985,-795,0,1764411536,13230.806962859999,344.23925828999927,54075.695087520005 2025-11-29,10:18:58.000,333,11094955,-795,0,1764411537,13230.510565219993,344.6763043500032,54075.625216320004 2025-11-29,10:18:59.000,333,11094997,-795,0,1764411538,13230.254585440001,345.29662778999773,54075.61822920001 2025-11-29,10:19:00.000,333,11094978,-795,0,1764411539,13229.92450624999,345.740722980001,54075.457525440004 2025-11-29,10:19:01.000,333,11094974,-795,0,1764411540,13229.78304373999,345.89580384000146,54075.80688144001 2025-11-29,10:19:02.000,333,11094933,-795,0,1764411541,13229.756098499995,345.7759686299978,54075.63220344 2025-11-29,10:19:03.000,333,11094943,-795,0,1764411542,13229.735889569994,345.60678950999863,54075.42957696001 2025-11-29,10:19:04.000,333,11094917,-795,0,1764411543,13229.937978869995,345.42351213000074,54075.960598080004 2025-11-29,10:19:05.000,333,11095000,-795,0,1764411544,13230.153540790001,345.17679258000135,54076.16322456 2025-11-29,10:19:06.000,333,11094989,-795,0,1764411545,13230.369102709992,344.96531867999875,54076.295979840004 2025-11-29,10:19:07.000,333,11095005,-795,0,1764411546,13230.449938429992,344.7890904300002,54076.40777376001 2025-11-29,10:19:08.000,333,11095024,-795,0,1764411547,13230.429729499992,344.91597477000323,54076.54052904 2025-11-29,10:19:09.000,333,11094946,-795,0,1764411548,13230.247849129992,345.0992521500011,54076.32392832 2025-11-29,10:19:10.000,333,11094975,-795,0,1764411549,13230.01207828,345.37416821999796,54076.39379952 2025-11-29,10:19:11.000,333,11095020,-795,0,1764411550,13229.93124256,345.42351213000074,54076.68725856 2025-11-29,10:19:12.000,333,11094976,-795,0,1764411551,13229.85040684,345.7054773300042,54077.11347288 2025-11-29,10:19:13.000,333,11095015,-795,0,1764411552,13229.614635989994,345.93104948999826,54076.88988504001 2025-11-29,10:19:14.000,333,11094981,-795,0,1764411553,13229.574218129994,346.2694077300039,54077.45584176 2025-11-29,10:19:15.000,333,11095011,-795,0,1764411554,13229.587690749999,346.4174394599977,54077.7842364 2025-11-29,10:19:16.000,333,11094977,-795,0,1764411555,13229.675262779994,346.65710987999773,54077.96590152001 2025-11-29,10:19:17.000,333,11094979,-795,0,1764411556,13229.70220801999,346.988418990004,54077.91699168001 2025-11-29,10:19:18.000,333,11094919,-795,0,1764411557,13229.675262779994,347.3126789700036,54078.210450720006 2025-11-29,10:19:19.000,333,11095032,-795,0,1764411558,13229.473173479993,347.70038112000475,54078.72051048 2025-11-29,10:19:20.000,333,11094960,-795,0,1764411559,13229.237402630002,348.08103413999925,54079.097814960005 2025-11-29,10:19:21.000,333,11095002,-795,0,1764411560,13229.008368089992,348.1233289200027,54079.24454448 2025-11-29,10:19:22.000,333,11094963,-795,0,1764411561,13228.799542479996,347.9541498000035,54079.30742856001 2025-11-29,10:19:23.000,333,11094994,-795,0,1764411562,13228.59071687,347.559398520003,54079.20262176 2025-11-29,10:19:24.000,333,11094999,-795,0,1764411563,13228.66481627999,347.21399114999804,54079.34935128 2025-11-29,10:19:25.000,333,11094973,-795,0,1764411564,13228.72544306999,346.91087856000377,54079.49608080001 2025-11-29,10:19:26.000,333,11094988,-795,0,1764411565,13228.70523413999,346.58661858000414,54079.51704216 2025-11-29,10:19:27.000,333,11094957,-795,0,1764411566,13228.71197045,346.57252031999815,54079.92229512 2025-11-29,10:19:28.000,333,11094924,-795,0,1764411567,13228.738915689995,346.62186423000094,54079.75460424 2025-11-29,10:19:29.000,333,11094957,-795,0,1764411568,13228.880378199996,346.5443238000007,54079.79652696 2025-11-29,10:19:30.000,333,11094949,-795,0,1764411569,13228.994895470001,346.2341620799998,54079.7755656 2025-11-29,10:19:31.000,333,11094967,-795,0,1764411570,13229.042049639997,345.91695122999954,54079.90133376 2025-11-29,10:19:32.000,333,11094957,-795,0,1764411571,13229.102676429997,345.5926912499999,54079.44018384 2025-11-29,10:19:33.000,333,11095061,-795,0,1764411572,13229.203721079997,345.3459717000005,54079.37031264 2025-11-29,10:19:34.000,333,11094933,-795,0,1764411573,13229.378865139988,345.19089084000007,54079.59390048001 2025-11-29,10:19:35.000,333,11095011,-795,0,1764411574,13229.419282999988,345.09220302000176,54079.817488320004 2025-11-29,10:19:36.000,333,11094893,-795,0,1764411575,13229.378865139988,345.11335040999984,54079.75460424 2025-11-29,10:19:37.000,333,11094962,-795,0,1764411576,13229.277820490002,345.4587577800048,54079.649797440004 2025-11-29,10:19:38.000,333,11095012,-795,0,1764411577,13229.143094289997,346.01563904999784,54079.51005504 2025-11-29,10:19:39.000,333,11094958,-795,0,1764411578,13228.819751409996,346.66415901000437,54079.28646720001 2025-11-29,10:19:40.000,333,11094958,-795,0,1764411579,13228.637871039995,347.1082542000004,54079.25851872001 2025-11-29,10:19:41.000,333,11095011,-795,0,1764411580,13228.577244249995,347.319728100003,54079.146724800004 2025-11-29,10:19:42.000,333,11094980,-795,0,1764411581,13228.597453179995,347.34087549000105,54079.52402928001 2025-11-29,10:19:43.000,333,11094926,-795,0,1764411582,13228.63113473,347.1857946300006,54079.20262176 2025-11-29,10:19:44.000,333,11094968,-795,0,1764411583,13228.78606985999,347.1082542000004,54079.34935128 2025-11-29,10:19:45.000,333,11094969,-795,0,1764411584,13228.718706759995,347.1082542000004,54079.40524824001 2025-11-29,10:19:46.000,333,11094965,-795,0,1764411585,13228.56377162999,347.12940158999845,54079.51704216 2025-11-29,10:19:47.000,333,11094968,-795,0,1764411586,13228.280846609989,347.1998928899993,54079.2515316 2025-11-29,10:19:48.000,333,11094965,-795,0,1764411587,13227.910349559992,347.3690720099985,54079.24454448 2025-11-29,10:19:49.000,333,11095000,-795,0,1764411588,13227.58700667999,347.5100546100002,54079.363325520004 2025-11-29,10:19:50.000,333,11094982,-795,0,1764411589,13227.47248941,347.77087241999834,54079.915308 2025-11-29,10:19:51.000,333,11094950,-795,0,1764411590,13227.38491737999,348.05988675000117,54080.006140560006 2025-11-29,10:19:52.000,333,11094969,-795,0,1764411591,13227.27040011,348.2149676100016,54080.01312768 2025-11-29,10:19:53.000,333,11094967,-795,0,1764411592,13227.25019118,348.30660630000057,54079.915308 2025-11-29,10:19:54.000,333,11094988,-795,0,1764411593,13227.40512630999,348.6097188900021,54080.201779920004 2025-11-29,10:19:55.000,333,11094980,-795,0,1764411594,13227.297345349994,349.0538140799981,54079.74063000001 2025-11-29,10:19:56.000,333,11094964,-795,0,1764411595,13227.44554416999,349.5120075300001,54080.201779920004 2025-11-29,10:19:57.000,333,11094947,-795,0,1764411596,13227.29060904,349.9772501100015,54080.66991696001 2025-11-29,10:19:58.000,333,11094934,-795,0,1764411597,13226.852748889993,350.58347529000457,54080.85158208 2025-11-29,10:19:59.000,333,11094959,-795,0,1764411598,13226.495724460001,351.14740569000423,54080.872543440004 2025-11-29,10:20:00.000,333,11094977,-795,0,1764411599,13226.441833979996,351.39412524000363,54080.79568512001 2025-11-29,10:20:01.000,333,11094939,-795,0,1764411600,13226.381207189996,351.7465817400007,54080.76074952 2025-11-29,10:20:02.000,333,11094945,-795,0,1764411601,13226.4553066,351.8241221700009,54080.83760784001 2025-11-29,10:20:03.000,333,11094995,-795,0,1764411602,13226.21279944,351.6831395699992,54080.71183968 2025-11-29,10:20:04.000,333,11094969,-795,0,1764411603,13226.18585419999,351.52805870999873,54081.03324720001 2025-11-29,10:20:05.000,333,11094948,-795,0,1764411604,13225.98376489999,351.2037987299991,54081.69003648 2025-11-29,10:20:06.000,333,11095040,-795,0,1764411605,13225.653685709993,350.76675267000246,54081.7668948 2025-11-29,10:20:07.000,333,11094982,-795,0,1764411606,13225.404442239997,350.280362700003,54081.7668948 2025-11-29,10:20:08.000,333,11094959,-795,0,1764411607,13225.081099359995,349.92085706999933,54081.52933272 2025-11-29,10:20:09.000,333,11094972,-795,0,1764411608,13224.87227375,349.8433166399991,54081.5223456 2025-11-29,10:20:10.000,333,11094991,-795,0,1764411609,13224.791438029999,349.7939727300036,54081.11709264 2025-11-29,10:20:11.000,333,11094979,-795,0,1764411610,13224.858801129994,349.8433166399991,54081.01927296 2025-11-29,10:20:12.000,333,11095000,-795,0,1764411611,13225.000263639995,349.822169250001,54080.90747904 2025-11-29,10:20:13.000,333,11094970,-795,0,1764411612,13225.262979729996,349.6318427400038,54080.97036312 2025-11-29,10:20:14.000,333,11094976,-795,0,1764411613,13225.653685709993,349.46971275000396,54081.22189944001 2025-11-29,10:20:15.000,333,11094965,-795,0,1764411614,13225.842302389989,349.39217232000374,54081.35465472 2025-11-29,10:20:16.000,333,11094898,-795,0,1764411615,13225.808620839998,349.3851231900044,54081.34766760001 2025-11-29,10:20:17.000,333,11095025,-795,0,1764411616,13225.673894639993,349.45561448999797,54081.29875776001 2025-11-29,10:20:18.000,333,11094926,-795,0,1764411617,13225.498750580002,349.42741797000053,54081.15202824001 2025-11-29,10:20:19.000,333,11094942,-795,0,1764411618,13225.283188659996,349.42741797000053,54081.040234320004 2025-11-29,10:20:20.000,333,11094955,-795,0,1764411619,13225.141726149996,349.45561448999797,54081.60619104001 2025-11-29,10:20:21.000,333,11094984,-795,0,1764411620,13225.07436305,349.7939727300036,54081.9765084 2025-11-29,10:20:22.000,333,11095029,-795,0,1764411621,13224.87227375,350.44249269000284,54082.14419928 2025-11-29,10:20:23.000,333,11094974,-795,0,1764411622,13224.252533229992,351.11216004000016,54082.046379600004 2025-11-29,10:20:24.000,333,11094996,-795,0,1764411623,13223.94939927999,351.4787148000032,54082.402722720006 2025-11-29,10:20:25.000,333,11094994,-795,0,1764411624,13223.538484369994,351.4364200199998,54082.24900608 2025-11-29,10:20:26.000,333,11095004,-795,0,1764411625,13223.336395069993,351.22494612000446,54082.41669696 2025-11-29,10:20:27.000,333,11094991,-795,0,1764411626,13223.255559349993,350.86544049000076,54082.41669696 2025-11-29,10:20:28.000,333,11094969,-795,0,1764411627,13223.093887909992,350.4988857299977,54082.64727192 2025-11-29,10:20:29.000,333,11094965,-795,0,1764411628,13222.743599789996,349.93495532999805,54082.66124616001 2025-11-29,10:20:30.000,333,11094988,-795,0,1764411629,13222.373102739999,349.2300423300039,54082.668233280005 2025-11-29,10:20:31.000,333,11094979,-795,0,1764411630,13221.894824729992,348.5956206300034,54082.43765832 2025-11-29,10:20:32.000,333,11094930,-795,0,1764411631,13221.463700889995,348.0669358800005,54082.20009624 2025-11-29,10:20:33.000,333,11095001,-795,0,1764411632,13221.113412769999,347.57349678000173,54081.25683504 2025-11-29,10:20:34.000,333,11095000,-795,0,1764411633,13221.012368119998,347.32677723000234,54081.207925200004 2025-11-29,10:20:35.000,333,11094962,-795,0,1764411634,13220.749652029997,347.1857946300006,54081.17298960001 2025-11-29,10:20:36.000,333,11094994,-795,0,1764411635,13220.547562729997,347.1716963700019,54081.375616080004 2025-11-29,10:20:37.000,333,11094978,-795,0,1764411636,13220.19053829999,347.1716963700019,54081.312732 2025-11-29,10:20:38.000,333,11094973,-795,0,1764411637,13219.806568629989,347.03071377000015,54081.10311840001 2025-11-29,10:20:39.000,333,11094992,-795,0,1764411638,13219.348499549997,347.01661551000143,54080.97036312 2025-11-29,10:20:40.000,333,11094963,-795,0,1764411639,13219.065574529996,347.1716963700019,54080.79568512001 2025-11-29,10:20:41.000,333,11094935,-795,0,1764411640,13218.93084832999,347.29153157999826,54080.6838912 2025-11-29,10:20:42.000,333,11094982,-795,0,1764411641,13219.11946501,347.2633350600008,54080.607032880005 2025-11-29,10:20:43.000,333,11094988,-795,0,1764411642,13219.11272869999,347.19284375999996,54080.46030336001 2025-11-29,10:20:44.000,333,11095009,-795,0,1764411643,13219.233982279991,347.14349985000445,54080.80965936 2025-11-29,10:20:45.000,333,11094986,-795,0,1764411644,13219.13967394,346.88268203999905,54080.62799424001 2025-11-29,10:20:46.000,333,11094991,-795,0,1764411645,13219.260927520001,346.8192398700048,54080.63498136 2025-11-29,10:20:47.000,333,11094927,-795,0,1764411646,13219.07904715,346.9531733399999,54080.41838064 2025-11-29,10:20:48.000,333,11094950,-795,0,1764411647,13218.83653999,347.2210402800047,54079.887359520006 2025-11-29,10:20:49.000,333,11094991,-795,0,1764411648,13218.371734599998,347.5946441699998,54079.35633840001 2025-11-29,10:20:50.000,333,11094970,-795,0,1764411649,13218.041655410001,348.1162797900033,54079.22358312 2025-11-29,10:20:51.000,333,11095017,-795,0,1764411650,13217.96081969,348.60266976000275,54079.32838992001 2025-11-29,10:20:52.000,333,11094973,-795,0,1764411651,13217.89345658999,349.0397158199994,54079.12576344 2025-11-29,10:20:53.000,333,11094954,-795,0,1764411652,13217.85977504,349.32168102000287,54078.44801280001 2025-11-29,10:20:54.000,333,11095012,-795,0,1764411653,13218.021446480001,349.7234814300027,54078.692562000004 2025-11-29,10:20:55.000,333,11094916,-795,0,1764411654,13218.102282200001,349.9561027200034,54078.44102568 2025-11-29,10:20:56.000,333,11094946,-795,0,1764411655,13218.203326850002,349.91380793999997,54077.95192728 2025-11-29,10:20:57.000,333,11094962,-795,0,1764411656,13218.405416150003,349.83626750999974,54077.79122352 2025-11-29,10:20:58.000,333,11094987,-795,0,1764411657,13218.627714379989,349.7587270799995,54077.77724928001 2025-11-29,10:20:59.000,333,11094977,-795,0,1764411658,13218.76917688999,349.709383170004,54077.54667432 2025-11-29,10:21:00.000,333,11094974,-795,0,1764411659,13219.004947739995,349.78692360000423,54077.47680312 2025-11-29,10:21:01.000,333,11094995,-795,0,1764411660,13219.05883822,349.83626750999974,54077.420906160005 2025-11-29,10:21:02.000,333,11094998,-795,0,1764411661,13218.93758464,350.1041344500045,54077.02264032 2025-11-29,10:21:03.000,333,11094961,-795,0,1764411662,13218.83653999,350.4706892100003,54076.22610864 2025-11-29,10:21:04.000,333,11094939,-795,0,1764411663,13219.361972170002,350.9711774399984,54076.64533584001 2025-11-29,10:21:05.000,333,11094954,-795,0,1764411664,13219.766150769989,351.11216004000016,54076.61040024 2025-11-29,10:21:06.000,333,11094996,-795,0,1764411665,13220.25116508999,351.0064230900025,54077.0505888 2025-11-29,10:21:07.000,333,11094961,-795,0,1764411666,13220.675552619992,350.8090474499986,54077.036614560006 2025-11-29,10:21:08.000,333,11094931,-795,0,1764411667,13220.938268709993,350.816096579998,54076.91084640001 2025-11-29,10:21:09.000,333,11094972,-795,0,1764411668,13221.24813896999,350.9570791799997,54077.02264032 2025-11-29,10:21:10.000,333,11094944,-795,0,1764411669,13221.18751217999,351.28133915999933,54077.085524400005 2025-11-29,10:21:11.000,333,11094973,-795,0,1764411670,13221.025840739989,351.51396045,54076.77809112 2025-11-29,10:21:12.000,333,11094954,-795,0,1764411671,13220.843960370003,351.73953261000133,54076.70821992 2025-11-29,10:21:13.000,333,11094964,-795,0,1764411672,13220.493672249992,351.75363087000005,54076.44969648 2025-11-29,10:21:14.000,333,11095011,-795,0,1764411673,13220.473463319991,351.75363087000005,54076.75712976 2025-11-29,10:21:15.000,333,11094986,-795,0,1764411674,13220.439781770001,351.8100239100022,54076.83398808 2025-11-29,10:21:16.000,333,11095005,-795,0,1764411675,13220.567771659997,352.11313650000375,54076.987704720006 2025-11-29,10:21:17.000,333,11094957,-795,0,1764411676,13220.742915720002,352.3880525700006,54077.10648576001 2025-11-29,10:21:18.000,333,11095001,-795,0,1764411677,13220.857432989993,352.60657560000254,54076.83398808 2025-11-29,10:21:19.000,333,11094999,-795,0,1764411678,13220.945005019988,352.8250986300045,54076.680271440004 2025-11-29,10:21:20.000,333,11094914,-795,0,1764411679,13221.14709431999,353.03657252999983,54076.868923680006 2025-11-29,10:21:21.000,333,11094983,-795,0,1764411680,13221.31550207,353.1282112199988,54077.23225392 2025-11-29,10:21:22.000,333,11094957,-795,0,1764411681,13221.43001933999,353.1070638300007,54077.07155016 2025-11-29,10:21:23.000,333,11095008,-795,0,1764411682,13221.659053880001,353.1846042600009,54076.92482064 2025-11-29,10:21:24.000,333,11094971,-795,0,1764411683,13222.258585469994,353.2903412099986,54077.23924104 2025-11-29,10:21:25.000,333,11094961,-795,0,1764411684,13222.77728134,353.14230948000477,54077.60955840001 2025-11-29,10:21:26.000,333,11094999,-795,0,1764411685,13223.275768279993,352.81804949999787,54077.490777360006 2025-11-29,10:21:27.000,333,11094962,-795,0,1764411686,13223.77425522,352.49378951999824,54077.67244248 2025-11-29,10:21:28.000,333,11094937,-795,0,1764411687,13224.164961199996,352.2047751900027,54077.58160992001 2025-11-29,10:21:29.000,333,11094934,-795,0,1764411688,13224.663448139989,352.1201856300031,54078.04974696 2025-11-29,10:21:30.000,333,11094957,-795,0,1764411689,13225.07436305,352.22592258000077,54078.259360560005 2025-11-29,10:21:31.000,333,11094969,-795,0,1764411690,13225.249507109991,352.5008386500049,54078.308270400004 2025-11-29,10:21:32.000,333,11094961,-795,0,1764411691,13225.559377370002,352.85329515000194,54078.43403856 2025-11-29,10:21:33.000,333,11094980,-795,0,1764411692,13225.727785119998,353.1564077400035,54078.26634768 2025-11-29,10:21:34.000,333,11094954,-795,0,1764411693,13226.017446449994,353.55820815000334,54078.378141600006 2025-11-29,10:21:35.000,333,11094992,-795,0,1764411694,13226.37447088,353.9247629099991,54078.48993552001 2025-11-29,10:21:36.000,333,11094954,-795,0,1764411695,13226.670868519992,354.15033507000044,54078.90217560001 2025-11-29,10:21:37.000,333,11094998,-795,0,1764411696,13226.852748889993,354.2701702800041,54078.94409832 2025-11-29,10:21:38.000,333,11094989,-795,0,1764411697,13226.967266159998,354.2208263700013,54078.81833016 2025-11-29,10:21:39.000,333,11094991,-795,0,1764411698,13227.115464979994,354.07984376999957,54078.86724 2025-11-29,10:21:40.000,333,11094961,-795,0,1764411699,13227.236718559994,353.9741068200019,54079.0069824 2025-11-29,10:21:41.000,333,11094975,-795,0,1764411700,13227.38491737999,353.8613207400049,54078.75544608001 2025-11-29,10:21:42.000,333,11094961,-795,0,1764411701,13227.50617095999,353.9247629099991,54078.76942032 2025-11-29,10:21:43.000,333,11094979,-795,0,1764411702,13227.54658881999,353.8895172600023,54078.43403856 2025-11-29,10:21:44.000,333,11094939,-675,0,1764411703,13227.944031109997,353.776731179998,54079.04191800001 2025-11-29,10:21:45.000,333,11094966,-795,0,1764411704,13228.065284689997,353.47361859000375,54079.13275056 2025-11-29,10:21:46.000,333,11095020,-795,0,1764411705,13228.125911479998,353.19870251999964,54079.195634640004 2025-11-29,10:21:47.000,333,11094971,-795,0,1764411706,13228.085493619998,352.9872286200043,54079.27249296 2025-11-29,10:21:48.000,333,11095007,-795,0,1764411707,13227.964240039997,352.75460733000364,54079.12576344 2025-11-29,10:21:49.000,333,11094990,-795,0,1764411708,13227.910349559992,352.4373964800034,54078.832304400006 2025-11-29,10:21:50.000,333,11094957,-795,0,1764411709,13228.078757310002,352.190676930004,54078.979033920004 2025-11-29,10:21:51.000,333,11094992,-795,0,1764411710,13228.267373989998,352.0073995499988,54079.167686160006 2025-11-29,10:21:52.000,333,11094947,-795,0,1764411711,13228.46272697999,352.04969433000224,54079.24454448 2025-11-29,10:21:53.000,333,11094960,-795,0,1764411712,13228.59071687,352.1695295399986,54078.97204680001 2025-11-29,10:21:54.000,333,11094967,-795,0,1764411713,13229.001631779996,352.4514947400021,54079.13275056 2025-11-29,10:21:55.000,333,11094992,-795,0,1764411714,13229.324974659998,352.5501825600004,54079.15371192 2025-11-29,10:21:56.000,333,11094990,-795,0,1764411715,13229.547272889999,352.5995264700032,54078.98602104 2025-11-29,10:21:57.000,333,11094984,-795,0,1764411716,13229.614635989994,352.65591950999806,54079.04191800001 2025-11-29,10:21:58.000,333,11094980,-795,0,1764411717,13229.486646099998,352.78985298000043,54078.91614984 2025-11-29,10:21:59.000,333,11094988,-795,0,1764411718,13229.426019309998,352.90263906000473,54079.23755736001 2025-11-29,10:22:00.000,333,11094906,-795,0,1764411719,13229.412546689993,352.9378847100015,54079.0768536 2025-11-29,10:22:01.000,333,11094977,-795,0,1764411720,13229.405810379998,352.9590320999996,54078.84627864 2025-11-29,10:22:02.000,333,11095027,-795,0,1764411721,13229.432755619993,353.16345687000285,54078.97204680001 2025-11-29,10:22:03.000,333,11094976,-795,0,1764411722,13229.062258569997,353.3749307699982,54078.77640744 2025-11-29,10:22:04.000,333,11094945,-795,0,1764411723,13228.934268680001,353.73443640000187,54078.4829484 2025-11-29,10:22:05.000,333,11094990,-795,0,1764411724,13228.78606985999,354.1362368100017,54078.56679384001 2025-11-29,10:22:06.000,333,11094997,-795,0,1764411725,13229.068994879992,354.4323002700039,54079.0768536 2025-11-29,10:22:07.000,333,11094974,-795,0,1764411726,13229.493382409994,354.7283637299988,54079.41922248 2025-11-29,10:22:08.000,333,11094952,-795,0,1764411727,13230.140068169996,354.96803414999886,54079.60787472 2025-11-29,10:22:09.000,333,11095047,-795,0,1764411728,13230.90127119999,355.08082023000316,54079.57992624 2025-11-29,10:22:10.000,333,11094942,-795,0,1764411729,13231.588374819992,355.10196762000123,54079.85941104001 2025-11-29,10:22:11.000,333,11095000,-795,0,1764411730,13232.26200581999,355.05262370999844,54080.16684432001 2025-11-29,10:22:12.000,333,11094986,-795,0,1764411731,13232.773965380002,355.1090167500006,54080.201779920004 2025-11-29,10:22:13.000,333,11095010,-795,0,1764411732,13233.130989809993,355.10196762000123,54080.201779920004 2025-11-29,10:22:14.000,333,11094989,-795,0,1764411733,13233.62274043999,355.0949184900019,54080.91446616001 2025-11-29,10:22:15.000,333,11094993,-795,0,1764411734,13233.932610700002,355.00327980000293,54081.10311840001 2025-11-29,10:22:16.000,333,11094975,-795,0,1764411735,13234.289635129993,354.83410068000376,54081.46644864001 2025-11-29,10:22:17.000,333,11094979,-795,0,1764411736,13234.56582384,354.62262678000116,54081.59920392 2025-11-29,10:22:18.000,333,11094979,-795,0,1764411737,13234.82180361999,354.3406615799977,54081.6271524 2025-11-29,10:22:19.000,333,11094975,-795,0,1764411738,13235.091256020001,354.2701702800041,54081.42452592 2025-11-29,10:22:20.000,333,11094978,-795,0,1764411739,13235.387653659993,354.2913176700022,54081.69003648 2025-11-29,10:22:21.000,333,11094977,-795,0,1764411740,13235.556061409989,354.1855807200045,54081.79484328 2025-11-29,10:22:22.000,333,11094951,-795,0,1764411741,13235.953503699995,354.1362368100017,54082.535478 2025-11-29,10:22:23.000,333,11095009,-795,0,1764411742,13236.202747169991,354.11508942000364,54082.59836208 2025-11-29,10:22:24.000,333,11094988,-795,0,1764411743,13236.337473369997,354.15033507000044,54082.63329768 2025-11-29,10:22:25.000,333,11094960,-795,0,1764411744,13236.613662080003,354.0727946400002,54082.92675672001 2025-11-29,10:22:26.000,333,11094921,-795,0,1764411745,13236.883114479999,353.8472224799989,54083.08047336 2025-11-29,10:22:27.000,333,11094991,-795,0,1764411746,13237.14583057,353.73443640000187,54083.1293832 2025-11-29,10:22:28.000,333,11095005,-795,0,1764411747,13237.422019279991,353.78378031000466,54083.34598392 2025-11-29,10:22:29.000,333,11095007,-795,0,1764411748,13237.671262750002,353.8965663900017,54083.61149448 2025-11-29,10:22:30.000,333,11094983,-795,0,1764411749,13237.886824669993,354.08689289999893,54083.911940640006 2025-11-29,10:22:31.000,333,11094997,-795,0,1764411750,13238.19669492999,354.2913176700022,54084.33116784 2025-11-29,10:22:32.000,333,11094922,-795,0,1764411751,13238.31794850999,354.52393896000285,54084.61065264 2025-11-29,10:22:33.000,333,11094955,-795,0,1764411752,13238.19669492999,354.77065851000225,54084.561742800004 2025-11-29,10:22:34.000,333,11095035,-795,0,1764411753,13238.13606813999,354.95393589000014,54084.91109880001 2025-11-29,10:22:35.000,333,11094992,-795,0,1764411754,13238.169749689994,355.0737711000038,54084.82725336 2025-11-29,10:22:36.000,333,11094999,-795,0,1764411755,13238.27753064999,355.3345889100019,54085.11372528 2025-11-29,10:22:37.000,333,11094997,-795,0,1764411756,13238.49982887999,355.813929750002,54085.686669120005 2025-11-29,10:22:38.000,333,11094977,-795,0,1764411757,13238.742336039992,356.272123200004,54085.74256608 2025-11-29,10:22:39.000,333,11094997,-795,0,1764411758,13239.112833089988,356.6809727400032,54085.93121832 2025-11-29,10:22:40.000,333,11094921,-795,0,1764411759,13239.57763847999,356.83605360000365,54086.15480616 2025-11-29,10:22:41.000,333,11094970,-795,0,1764411760,13240.103070659992,356.8783483799998,54086.357432640005 2025-11-29,10:22:42.000,333,11094988,-795,0,1764411761,13240.810383209995,356.843102730003,54086.28057432001 2025-11-29,10:22:43.000,333,11095000,-795,0,1764411762,13241.234770739997,356.92064316000324,54086.12685768 2025-11-29,10:22:44.000,333,11094970,-795,0,1764411763,13241.746730299994,356.9135940300039,54086.406342480004 2025-11-29,10:22:45.000,333,11094967,-795,0,1764411764,13242.218271999991,356.9065449000045,54087.04915752001 2025-11-29,10:22:46.000,333,11094951,-795,0,1764411765,13242.696550009998,357.1532644500039,54087.1120416 2025-11-29,10:22:47.000,333,11094976,-795,0,1764411766,13243.188300639995,357.61145789999864,54087.244796880004 2025-11-29,10:22:48.000,333,11094984,-795,0,1764411767,13243.525116140001,358.11899526000343,54087.10505448 2025-11-29,10:22:49.000,333,11094935,-795,0,1764411768,13243.713732819997,358.44325524000305,54087.126015840004 2025-11-29,10:22:50.000,333,11094963,-795,0,1764411769,13244.057284629998,358.47850088999985,54087.126015840004 2025-11-29,10:22:51.000,333,11094980,-795,0,1764411770,13244.010130459988,358.42915698000434,54086.77665984 2025-11-29,10:22:52.000,333,11094971,-795,0,1764411771,13244.266110239994,358.4714517600005,54087.20287416 2025-11-29,10:22:53.000,333,11094999,-795,0,1764411772,13244.29979179,358.5489921900007,54087.32864232 2025-11-29,10:22:54.000,333,11094968,-795,0,1764411773,13244.48167216,358.56309044999944,54087.55223016001 2025-11-29,10:22:55.000,333,11094964,-795,0,1764411774,13244.62313467,358.29522351000196,54087.71992104001 2025-11-29,10:22:56.000,333,11094925,-795,0,1764411775,13244.858905519992,357.82293180000124,54087.698959680005 2025-11-29,10:22:57.000,333,11094987,-795,0,1764411776,13245.283293049994,357.4070331300027,54087.698959680005 2025-11-29,10:22:58.000,333,11094981,-795,0,1764411777,13245.64031748,357.01933098000154,54087.3216552 2025-11-29,10:22:59.000,333,11094973,-795,0,1764411778,13246.084913940002,356.8924466399985,54087.38453928001 2025-11-29,10:23:00.000,333,11094999,-795,0,1764411779,13246.502565159994,357.1603135800033,54087.775818 2025-11-29,10:23:01.000,333,11094991,-795,0,1764411780,13246.81917173,357.505720950001,54088.06927704 2025-11-29,10:23:02.000,333,11095007,-795,0,1764411781,13247.0010521,357.5973596399999,54088.13914824 2025-11-29,10:23:03.000,333,11094932,-795,0,1764411782,13247.115569369991,357.44227877999947,54087.88761192001 2025-11-29,10:23:04.000,333,11094948,-795,0,1764411783,13247.297449739992,357.31539444000373,54088.2299808 2025-11-29,10:23:05.000,333,11094929,-795,0,1764411784,13247.344603910002,357.11801879999985,54087.90857328001 2025-11-29,10:23:06.000,333,11094973,-795,0,1764411785,13247.566902140003,356.99818359000346,54088.153122480006 2025-11-29,10:23:07.000,333,11094965,-795,0,1764411786,13247.587111069988,356.8924466399985,54088.13914824 2025-11-29,10:23:08.000,333,11094944,-795,0,1764411787,13247.566902140003,356.8642501200011,54088.47453 2025-11-29,10:23:09.000,333,11094990,-795,0,1764411788,13247.674683099998,356.9276922900026,54088.57933680001 2025-11-29,10:23:10.000,333,11094953,-795,0,1764411789,13247.89698133,356.8008079499996,54088.73305344 2025-11-29,10:23:11.000,333,11094979,-795,0,1764411790,13248.105806939995,356.7373657799981,54088.76798904001 2025-11-29,10:23:12.000,333,11094991,-795,0,1764411791,13248.307896239996,356.68802187000256,54088.72606632001 2025-11-29,10:23:13.000,333,11094988,-795,0,1764411792,13248.402204580001,356.5681866599989,54088.11818688 2025-11-29,10:23:14.000,333,11094990,-795,0,1764411793,13248.644711740002,356.4554005800019,54088.30683912 2025-11-29,10:23:15.000,333,11094961,-795,0,1764411794,13248.718811149993,356.21573016000184,54088.36273608001 2025-11-29,10:23:16.000,333,11095025,-795,0,1764411795,13248.792910559998,356.1240914700029,54088.656195120006 2025-11-29,10:23:17.000,333,11094991,-795,0,1764411796,13248.678393289993,355.9760597400018,54088.586323920004 2025-11-29,10:23:18.000,333,11094983,-795,0,1764411797,13248.786174249988,355.8914701800022,54088.96362840001 2025-11-29,10:23:19.000,333,11094986,-795,0,1764411798,13248.806383179988,355.82097888000135,54088.802924640004 2025-11-29,10:23:20.000,333,11094966,-795,0,1764411799,13248.691865909997,355.82097888000135,54088.7190792 2025-11-29,10:23:21.000,333,11094949,-795,0,1764411800,13248.685129600002,355.94786322000436,54088.46055576001 2025-11-29,10:23:22.000,333,11094969,-795,0,1764411801,13248.617766499992,356.1240914700029,54088.37671032 2025-11-29,10:23:23.000,333,11094981,-795,0,1764411802,13248.422413510001,356.2086810300025,54088.418633040004 2025-11-29,10:23:24.000,333,11094985,-795,0,1764411803,13248.348314099996,356.3003197200014,54088.57933680001 2025-11-29,10:23:25.000,333,11094962,-795,0,1764411804,13248.34157779,356.3214671099995,54088.7190792 2025-11-29,10:23:26.000,333,11095011,-795,0,1764411805,13248.287687309996,356.1029440800048,54088.656195120006 2025-11-29,10:23:27.000,333,11094945,-795,0,1764411806,13248.24053314,355.94081408999773,54088.6142724 2025-11-29,10:23:28.000,333,11094894,-795,0,1764411807,13248.15296110999,355.687045409999,54088.083251280004 2025-11-29,10:23:29.000,333,11094984,-795,0,1764411808,13248.11254324999,355.5319645499985,54088.11119976 2025-11-29,10:23:30.000,333,11095009,-795,0,1764411809,13248.11927956,355.5037680300011,54088.02735432001 2025-11-29,10:23:31.000,333,11095004,-795,0,1764411810,13248.05865277,355.63770150000346,54088.299852000004 2025-11-29,10:23:32.000,333,11095009,-795,0,1764411811,13248.09907063,355.87032279000414,54088.47453 2025-11-29,10:23:33.000,333,11095016,-795,0,1764411812,13247.91719026,356.0254036500046,54088.202032320005 2025-11-29,10:23:34.000,333,11095031,-795,0,1764411813,13248.05865277,356.1734353799984,54088.41164592001 2025-11-29,10:23:35.000,333,11094943,-795,0,1764411814,13248.20011528,356.3003197200014,54088.635233760004 2025-11-29,10:23:36.000,333,11094964,-795,0,1764411815,13248.274214689991,356.3567127600036,54088.29286488001 2025-11-29,10:23:37.000,333,11094996,-795,0,1764411816,13248.287687309996,356.511793620004,54088.30683912 2025-11-29,10:23:38.000,333,11094971,-795,0,1764411817,13248.381995650001,356.4694988400006,54088.39767168 2025-11-29,10:23:39.000,333,11094980,-795,0,1764411818,13248.34157779,356.4483514500025,54088.467542880004 2025-11-29,10:23:40.000,333,11094974,-795,0,1764411819,13248.422413510001,356.3496636300042,54088.44658152 2025-11-29,10:23:41.000,333,11095000,-795,0,1764411820,13248.509985539997,356.13114060000225,54088.50946560001 2025-11-29,10:23:42.000,333,11095001,-795,0,1764411821,13248.698602219993,355.94786322000436,54088.66318224 2025-11-29,10:23:43.000,333,11094993,-795,0,1764411822,13248.759229009993,355.94786322000436,54088.202032320005 2025-11-29,10:23:44.000,333,11094992,-795,0,1764411823,13248.941109379994,355.9760597400018,54088.11119976 2025-11-29,10:23:45.000,333,11094940,-795,0,1764411824,13249.082571889994,356.0747475600001,54088.11119976 2025-11-29,10:23:46.000,333,11095008,-795,0,1764411825,13249.14993498999,356.1099932100042,54088.43260728001 2025-11-29,10:23:47.000,333,11094987,-795,0,1764411826,13249.14993498999,356.145238860001,54088.3347876 2025-11-29,10:23:48.000,333,11094992,-755,0,1764411827,13249.13646237,356.00425625999924,54088.202032320005 2025-11-29,10:23:49.000,333,11094972,-795,0,1764411828,13249.163407609994,355.85622452999814,54088.202032320005 2025-11-29,10:23:50.000,333,11094945,-795,0,1764411829,13249.27118856999,355.75753670999984,54088.47453 2025-11-29,10:23:51.000,333,11094942,-795,0,1764411830,13249.41265107999,355.6306523700041,54088.104212640006 2025-11-29,10:23:52.000,333,11094976,-795,0,1764411831,13249.45306893999,355.6165541099981,54088.0203672 2025-11-29,10:23:53.000,333,11094994,-795,0,1764411832,13249.31160642999,355.5319645499985,54087.59415288001 2025-11-29,10:23:54.000,333,11095003,-795,0,1764411833,13249.284661189995,355.5672102000026,54088.083251280004 2025-11-29,10:23:55.000,333,11095000,-795,0,1764411834,13249.183616539995,355.60950497999875,54088.0902384 2025-11-29,10:23:56.000,333,11094925,-795,0,1764411835,13249.122989749994,355.63770150000346,54088.02735432001 2025-11-29,10:23:57.000,333,11094941,-795,0,1764411836,13249.021945099994,355.60950497999875,54087.964470240004 2025-11-29,10:23:58.000,333,11094977,-795,0,1764411837,13248.968054619989,355.5813084600013,54087.88761192001 2025-11-29,10:23:59.000,333,11094987,-795,0,1764411838,13249.015208789999,355.5531119400039,54087.61511424 2025-11-29,10:24:00.000,333,11094986,-795,0,1764411839,13248.947845689989,355.44737498999893,54087.57319152001 2025-11-29,10:24:01.000,333,11095016,-795,0,1764411840,13248.914164139998,355.51081716000044,54087.64306272001 2025-11-29,10:24:02.000,333,11094950,-795,0,1764411841,13248.887218899989,355.5037680300011,54087.57319152001 2025-11-29,10:24:03.000,333,11094969,-795,0,1764411842,13248.873746279998,355.5672102000026,54087.51729456 2025-11-29,10:24:04.000,333,11095006,-795,0,1764411843,13249.001736169994,355.63770150000346,54087.531268800005 2025-11-29,10:24:05.000,333,11094960,-795,0,1764411844,13249.21729809,355.6306523700041,54087.629088480004 2025-11-29,10:24:06.000,333,11094971,-795,0,1764411845,13249.17014391999,355.4332767300002,54087.16793856001 2025-11-29,10:24:07.000,333,11094931,-795,0,1764411846,13249.25771595,355.3345889100019,54087.09108024001 2025-11-29,10:24:08.000,333,11094957,-795,0,1764411847,13249.244243329995,355.31344152000383,54087.17492568 2025-11-29,10:24:09.000,333,11094952,-795,0,1764411848,13249.25097963999,355.3980310800034,54087.293706720004 2025-11-29,10:24:10.000,333,11094934,-795,0,1764411849,13249.27118856999,355.3980310800034,54087.23082264 2025-11-29,10:24:11.000,333,11095001,-795,0,1764411850,13249.385705839995,355.52491541999916,54087.30069384 2025-11-29,10:24:12.000,333,11094991,-795,0,1764411851,13249.284661189995,355.7293401900024,54087.34960368 2025-11-29,10:24:13.000,333,11095008,-795,0,1764411852,13248.941109379994,355.8421262699994,54086.96531208 2025-11-29,10:24:14.000,333,11094925,-795,0,1764411853,13248.867009969988,356.0113053899986,54086.85351816001 2025-11-29,10:24:15.000,333,11095006,-795,0,1764411854,13248.698602219993,356.13114060000225,54086.909415120004 2025-11-29,10:24:16.000,333,11094960,-795,0,1764411855,13248.496512919992,356.2227792900012,54086.8674924 2025-11-29,10:24:17.000,333,11094976,-795,0,1764411856,13248.34157779,356.272123200004,54087.126015840004 2025-11-29,10:24:18.000,333,11094992,-795,0,1764411857,13248.13948849,356.27917233000335,54086.94435072 2025-11-29,10:24:19.000,333,11095021,-795,0,1764411858,13248.05191645999,356.3496636300042,54086.91640224 2025-11-29,10:24:20.000,333,11095031,-795,0,1764411859,13248.045180149995,356.50474449000467,54087.0072348 2025-11-29,10:24:21.000,333,11094996,-795,0,1764411860,13248.05865277,356.56113752999954,54086.98627344 2025-11-29,10:24:22.000,333,11094987,-795,0,1764411861,13247.903717639994,356.62457970000105,54086.58800760001 2025-11-29,10:24:23.000,333,11094919,-795,0,1764411862,13247.580374759993,356.7373657799981,54086.189741760005 2025-11-29,10:24:24.000,333,11094973,-795,0,1764411863,13247.283977120002,356.98408533000475,54086.49018792 2025-11-29,10:24:25.000,333,11094992,-795,0,1764411864,13246.926952689995,357.2378540100035,54086.39236824 2025-11-29,10:24:26.000,333,11095015,-795,0,1764411865,13246.576664569999,357.26605053000094,54086.43429096 2025-11-29,10:24:27.000,333,11095028,-795,0,1764411866,13246.347630030003,357.08277315000305,54086.28756144 2025-11-29,10:24:28.000,333,11095023,-795,0,1764411867,13246.165749660002,356.8924466399985,54086.140831920005 2025-11-29,10:24:29.000,333,11094999,-795,0,1764411868,13246.057968699992,356.71621839,54085.67269488 2025-11-29,10:24:30.000,333,11094977,-795,0,1764411869,13245.916506189991,356.6950710000019,54085.5748752 2025-11-29,10:24:31.000,333,11095008,-795,0,1764411870,13245.77504367999,356.8994957699979,54085.6447464 2025-11-29,10:24:32.000,333,11094962,-795,0,1764411871,13245.68073534,357.08277315000305,54085.89628272001 2025-11-29,10:24:33.000,333,11095039,-795,0,1764411872,13245.505591279994,357.09687141000177,54085.49801688 2025-11-29,10:24:34.000,333,11095007,-795,0,1764411873,13245.57969069,357.30129617999773,54085.69365624 2025-11-29,10:24:35.000,333,11094955,-795,0,1764411874,13245.55274544999,357.26605053000094,54085.637759280005 2025-11-29,10:24:36.000,333,11095019,-795,0,1764411875,13245.61337223999,357.2237557500048,54085.74256608 2025-11-29,10:24:37.000,333,11094970,-795,0,1764411876,13245.55948176,357.09687141000177,54085.351287360005 2025-11-29,10:24:38.000,333,11094988,-795,0,1764411877,13245.418019249999,356.99818359000346,54085.518978240005 2025-11-29,10:24:39.000,333,11094984,-795,0,1764411878,13245.249611499989,357.03342924000026,54085.74955320001 2025-11-29,10:24:40.000,333,11094922,-795,0,1764411879,13244.980159099992,357.06867489000433,54085.54692672 2025-11-29,10:24:41.000,333,11094947,-795,0,1764411880,13244.730915629996,357.0404783699996,54085.49801688 2025-11-29,10:24:42.000,333,11094968,-795,0,1764411881,13244.47493584999,357.01933098000154,54085.532952479996 2025-11-29,10:24:43.000,333,11095003,-795,0,1764411882,13244.124647729994,356.85720099000173,54085.15564800001 2025-11-29,10:24:44.000,333,11095014,-795,0,1764411883,13243.882140569993,356.80785707999894,54084.97398288 2025-11-29,10:24:45.000,333,11095052,-795,0,1764411884,13243.740678059992,356.7444149100047,54085.09975104 2025-11-29,10:24:46.000,333,11095005,-795,0,1764411885,13243.518379829991,356.65982534999785,54085.05782832001 2025-11-29,10:24:47.000,333,11094991,-795,0,1764411886,13243.309554219995,356.6527762199985,54085.22551920001 2025-11-29,10:24:48.000,333,11094890,-795,0,1764411887,13243.006420269994,356.53999014000146,54084.98795712001 2025-11-29,10:24:49.000,333,11094914,-795,0,1764411888,13242.891902999989,356.384909280001,54084.90411168 2025-11-29,10:24:50.000,333,11094975,-795,0,1764411889,13242.838012519998,356.2086810300025,54084.8761632 2025-11-29,10:24:51.000,333,11094947,-795,0,1764411890,13242.635923219997,355.9760597400018,54084.79231776001 2025-11-29,10:24:52.000,333,11094982,-795,0,1764411891,13242.373207129996,355.6799962799996,54084.50584584001 2025-11-29,10:24:53.000,333,11094977,-795,0,1764411892,13241.84103864,355.37688368999807,54083.93988912 2025-11-29,10:24:54.000,333,11094983,-795,0,1764411893,13241.719785059999,355.151311530004,54084.4918716 2025-11-29,10:24:55.000,333,11095002,-795,0,1764411894,13241.450332660002,354.91869024000334,54084.463923120005 2025-11-29,10:24:56.000,333,11094984,-795,0,1764411895,13241.268452290002,354.6790198200033,54084.28924512001 2025-11-29,10:24:57.000,333,11094978,-795,0,1764411896,13241.160671329992,354.54508635000093,54084.11456712 2025-11-29,10:24:58.000,333,11095016,-795,0,1764411897,13240.98552727,354.4675459200007,54083.8979664 2025-11-29,10:24:59.000,333,11095004,-795,0,1764411898,13240.69586593999,354.37590723000176,54083.3040612 2025-11-29,10:25:00.000,333,11094952,-795,0,1764411899,13240.500512949999,354.27721941000345,54083.3040612 2025-11-29,10:25:01.000,333,11094986,-795,0,1764411900,13240.419677229998,354.0939420299983,54083.338996800005 2025-11-29,10:25:02.000,333,11094967,-795,0,1764411901,13240.224324239993,353.85427160999825,54083.5136748 2025-11-29,10:25:03.000,333,11094913,-795,0,1764411902,13240.069389110002,353.60755205999885,54083.052524880004 2025-11-29,10:25:04.000,333,11094954,-795,0,1764411903,13240.082861729992,353.6427977100029,54083.052524880004 2025-11-29,10:25:05.000,333,11094954,-795,0,1764411904,13239.968344460001,353.69214161999844,54082.91278248 2025-11-29,10:25:06.000,333,11094959,-795,0,1764411905,13239.779727779991,353.72033814000315,54082.63329768 2025-11-29,10:25:07.000,333,11094904,-795,0,1764411906,13239.51701168999,353.80492770000274,54082.067340960006 2025-11-29,10:25:08.000,333,11094993,-795,0,1764411907,13239.348603939994,353.776731179998,54082.09528944 2025-11-29,10:25:09.000,333,11095003,-795,0,1764411908,13239.240822979998,353.6850924899991,54082.29791592 2025-11-29,10:25:10.000,333,11094982,-795,0,1764411909,13239.348603939994,353.5300116299986,54082.165160640005 2025-11-29,10:25:11.000,333,11094951,-795,0,1764411910,13239.294713459989,353.42427468000096,54082.02541824 2025-11-29,10:25:12.000,333,11094912,-795,0,1764411911,13239.49680275999,353.29739033999795,54081.829778880005 2025-11-29,10:25:13.000,333,11094985,-795,0,1764411912,13239.54395693,353.0577199199979,54081.277796400005 2025-11-29,10:25:14.000,333,11095005,-795,0,1764411913,13239.61805633999,353.0436216599992,54081.110105520005 2025-11-29,10:25:15.000,333,11095009,-795,0,1764411914,13239.50353907,353.00132688000303,54080.872543440004 2025-11-29,10:25:16.000,333,11094978,-795,0,1764411915,13239.227350359994,353.02952340000047,54081.110105520005 2025-11-29,10:25:17.000,333,11094987,-795,0,1764411916,13238.863589619992,352.9378847100015,54080.98433736001 2025-11-29,10:25:18.000,333,11095002,-795,0,1764411917,13238.553719359996,352.7334599399983,54080.91446616001 2025-11-29,10:25:19.000,333,11094986,-795,0,1764411918,13238.39878422999,352.42329822000465,54080.8585692 2025-11-29,10:25:20.000,333,11094922,-795,0,1764411919,13238.23711278999,352.190676930004,54080.5441488 2025-11-29,10:25:21.000,333,11094956,-795,0,1764411920,13238.42572947,351.972153900002,54080.14588296001 2025-11-29,10:25:22.000,333,11094998,-795,0,1764411921,13238.621082459991,351.7606799999994,54080.07601176001 2025-11-29,10:25:23.000,333,11095011,-795,0,1764411922,13238.722127109992,351.3870761100043,54079.99915344001 2025-11-29,10:25:24.000,333,11095005,-795,0,1764411923,13239.038733679998,351.1262582999989,54080.2297284 2025-11-29,10:25:25.000,333,11094973,-795,0,1764411924,13239.287977149994,350.7949491899999,54080.320560960005 2025-11-29,10:25:26.000,333,11094935,-795,0,1764411925,13239.429439659994,350.6328192000001,54080.01312768 2025-11-29,10:25:27.000,333,11095007,-795,0,1764411926,13239.68541944,350.71740875999967,54080.320560960005 2025-11-29,10:25:28.000,333,11094985,-795,0,1764411927,13239.63826526999,350.90068614000484,54079.83146256001 2025-11-29,10:25:29.000,333,11095001,-795,0,1764411928,13239.570902169995,350.91478440000355,54079.649797440004 2025-11-29,10:25:30.000,333,11094972,-795,0,1764411929,13239.53722061999,351.0205213500012,54079.866398160004 2025-11-29,10:25:31.000,333,11094951,-795,0,1764411930,13239.389021799994,351.1051109100008,54080.103960240005 2025-11-29,10:25:32.000,333,11095010,-795,0,1764411931,13239.112833089988,351.14740569000423,54080.103960240005 2025-11-29,10:25:33.000,333,11095026,-795,0,1764411932,13238.722127109992,351.0910126500021,54079.768578480005 2025-11-29,10:25:34.000,333,11094963,-795,0,1764411933,13238.39878422999,351.0839635200027,54079.9502436 2025-11-29,10:25:35.000,333,11094988,-795,0,1764411934,13237.960924079998,351.0064230900025,54079.670758800006 2025-11-29,10:25:36.000,333,11094959,-795,0,1764411935,13237.482646069991,351.0275704800006,54079.54499064001 2025-11-29,10:25:37.000,333,11095034,-795,0,1764411936,13237.02457699,351.0275704800006,54079.49608080001 2025-11-29,10:25:38.000,333,11095013,-795,0,1764411937,13236.633871010003,351.04871786999865,54079.384286880006 2025-11-29,10:25:39.000,333,11094962,-795,0,1764411938,13236.357682299997,351.0839635200027,54079.24454448 2025-11-29,10:25:40.000,333,11095020,-795,0,1764411939,13236.310528130001,351.1685530800023,54079.30044144 2025-11-29,10:25:41.000,333,11094965,-795,0,1764411940,13236.263373959991,351.19674959999975,54079.097814960005 2025-11-29,10:25:42.000,333,11094968,-795,0,1764411941,13236.398100159997,351.28133915999933,54078.86724 2025-11-29,10:25:43.000,333,11094901,-795,0,1764411942,13236.418309089997,351.39412524000363,54078.524871120004 2025-11-29,10:25:44.000,333,11094932,-795,0,1764411943,13236.546298979993,351.6831395699992,54078.65762640001 2025-11-29,10:25:45.000,333,11094958,-795,0,1764411944,13236.472199570002,351.9087117300005,54078.999995280006 2025-11-29,10:25:46.000,333,11094944,-795,0,1764411945,13236.411572780002,352.0214978100048,54079.05589224 2025-11-29,10:25:47.000,333,11094971,-795,0,1764411946,13236.418309089997,352.06379259000096,54079.11877632001 2025-11-29,10:25:48.000,333,11094990,-795,0,1764411947,13236.290319200001,352.19772606000333,54079.0069824 2025-11-29,10:25:49.000,333,11095010,-795,0,1764411948,13236.162329309991,352.4514947400021,54078.979033920004 2025-11-29,10:25:50.000,333,11094972,-795,0,1764411949,13236.02086679999,352.76870559000236,54078.96505968 2025-11-29,10:25:51.000,333,11094968,-795,0,1764411950,13235.953503699995,353.0577199199979,54079.05589224 2025-11-29,10:25:52.000,333,11094917,-795,0,1764411951,13235.96697632,353.2832920799992,54079.53800352 2025-11-29,10:25:53.000,333,11094995,-795,0,1764411952,13236.16906562,353.3185377300033,54079.23057024 2025-11-29,10:25:54.000,333,11094978,-795,0,1764411953,13236.465463259992,353.3537833800001,54079.44018384 2025-11-29,10:25:55.000,333,11095047,-795,0,1764411954,13236.835960309989,353.42427468000096,54079.503067920006 2025-11-29,10:25:56.000,333,11094981,-795,0,1764411955,13237.233402599995,353.7485346600006,54079.817488320004 2025-11-29,10:25:57.000,333,11094994,-795,0,1764411956,13237.401810349991,353.9882050800006,54079.59390048001 2025-11-29,10:25:58.000,333,11094970,-795,0,1764411957,13237.502854999992,354.24902288999874,54079.61486184 2025-11-29,10:25:59.000,333,11094975,-795,0,1764411958,13237.583690719992,354.43934940000327,54079.92928224001 2025-11-29,10:26:00.000,333,11094917,-795,0,1764411959,13237.576954409997,354.6155776500018,54079.985179200004 2025-11-29,10:26:01.000,333,11094941,-795,0,1764411960,13237.556745479997,354.68606895000266,54080.06203752 2025-11-29,10:26:02.000,333,11095012,-795,0,1764411961,13237.496118689996,354.64377416999923,54080.25068976 2025-11-29,10:26:03.000,333,11094978,-795,0,1764411962,13237.28729308,354.49574243999814,54079.92229512 2025-11-29,10:26:04.000,333,11094983,-795,0,1764411963,13237.08520378,354.3900054900005,54079.89434664 2025-11-29,10:26:05.000,333,11094995,-795,0,1764411964,13236.815751379989,354.3195141899996,54079.95723072001 2025-11-29,10:26:06.000,333,11095048,-795,0,1764411965,13236.579980529998,354.3054159300009,54080.19479280001 2025-11-29,10:26:07.000,333,11094984,-795,0,1764411966,13236.519353739997,354.19262985000387,54080.49523896 2025-11-29,10:26:08.000,333,11094950,-795,0,1764411967,13236.324000749992,354.21377724000195,54080.25068976 2025-11-29,10:26:09.000,333,11095001,-795,0,1764411968,13236.283582889992,354.1996789800032,54080.34850944 2025-11-29,10:26:10.000,333,11094885,-795,0,1764411969,13236.0882299,354.24902288999874,54080.201779920004 2025-11-29,10:26:11.000,333,11094979,-795,0,1764411970,13236.06128465999,354.31246506000025,54080.25068976 2025-11-29,10:26:12.000,333,11094979,-795,0,1764411971,13235.852459049995,354.4816441799994,54080.2297284 2025-11-29,10:26:13.000,333,11094974,-795,0,1764411972,13235.508907239993,354.75656025000353,54079.94325648 2025-11-29,10:26:14.000,333,11094935,-795,0,1764411973,13235.401126279998,355.14426240000466,54080.48126472001 2025-11-29,10:26:15.000,333,11094961,-795,0,1764411974,13235.259663769997,355.3698345599987,54080.558123040006 2025-11-29,10:26:16.000,333,11094906,-795,0,1764411975,13235.118201259997,355.41212934000214,54080.42536776 2025-11-29,10:26:17.000,333,11094950,-795,0,1764411976,13234.88916672,355.2570484800017,54080.28562536 2025-11-29,10:26:18.000,333,11094991,-795,0,1764411977,13234.55908752999,355.08082023000316,54079.936269360005 2025-11-29,10:26:19.000,333,11094994,-795,0,1764411978,13234.296371439988,354.8763954599999,54079.74063000001 2025-11-29,10:26:20.000,333,11094990,-795,0,1764411979,13234.235744649988,354.7777076400016,54079.698707280004 2025-11-29,10:26:21.000,333,11095000,-795,0,1764411980,13234.323316679998,354.7918059000003,54080.06902464 2025-11-29,10:26:22.000,333,11094998,-795,0,1764411981,13234.343525609998,354.95393589000014,54079.97819208001 2025-11-29,10:26:23.000,333,11094969,-795,0,1764411982,13234.363734539998,354.9750832799982,54079.68473304 2025-11-29,10:26:24.000,333,11094951,-795,0,1764411983,13234.47825180999,355.137213269998,54079.92928224001 2025-11-29,10:26:25.000,333,11094954,-795,0,1764411984,13234.491724429994,355.3204906500032,54079.936269360005 2025-11-29,10:26:26.000,333,11095019,-795,0,1764411985,13234.51866966999,355.4544241199983,54079.69172016001 2025-11-29,10:26:27.000,333,11094978,-795,0,1764411986,13234.471515499994,355.5037680300011,54079.768578480005 2025-11-29,10:26:28.000,333,11094954,-795,0,1764411987,13234.397416089989,355.6165541099981,54079.87338528 2025-11-29,10:26:29.000,333,11095000,-795,0,1764411988,13234.511933359994,355.63770150000346,54079.887359520006 2025-11-29,10:26:30.000,333,11094987,-795,0,1764411989,13234.62645063,355.65884889000154,54079.99915344001 2025-11-29,10:26:31.000,333,11094976,-795,0,1764411990,13234.57929645999,355.5531119400039,54079.915308 2025-11-29,10:26:32.000,333,11094919,-795,0,1764411991,13234.484988119999,355.47557151000365,54079.74761712 2025-11-29,10:26:33.000,333,11095001,-795,0,1764411992,13234.141436309998,355.22885196000425,54078.881214240006 2025-11-29,10:26:34.000,333,11095017,-795,0,1764411993,13234.006710109992,355.2218028300049,54079.048905120006 2025-11-29,10:26:35.000,333,11094983,-795,0,1764411994,13233.959555939997,355.08082023000316,54078.88820136 2025-11-29,10:26:36.000,333,11094993,-795,0,1764411995,13233.831566050001,355.08082023000316,54079.195634640004 2025-11-29,10:26:37.000,333,11094940,-795,0,1764411996,13233.56884996,354.78475677000097,54079.048905120006 2025-11-29,10:26:38.000,333,11094938,-795,0,1764411997,13233.137726119989,354.4816441799994,54078.80435592001 2025-11-29,10:26:39.000,333,11095033,-795,0,1764411998,13232.585348699991,354.08689289999893,54078.524871120004 2025-11-29,10:26:40.000,333,11094881,-795,0,1764411999,13232.22832427,353.6286994500042,54078.22442496 2025-11-29,10:26:41.000,333,11094974,-795,0,1764412000,13231.871299839993,353.0224742700011,54077.94494016001 2025-11-29,10:26:42.000,333,11094982,-795,0,1764412001,13231.595111130002,352.49378951999824,54077.73532656 2025-11-29,10:26:43.000,333,11094990,-795,0,1764412002,13231.217877769996,351.96510477000265,54077.253215280005 2025-11-29,10:26:44.000,333,11095014,-795,0,1764412003,13231.157250979995,351.8311713000003,54077.518725840004 2025-11-29,10:26:45.000,333,11094972,-795,0,1764412004,13231.11009681,351.732483480002,54077.49776448 2025-11-29,10:26:46.000,333,11094968,-795,0,1764412005,13231.06967895,351.6126482699983,54077.21129256 2025-11-29,10:26:47.000,333,11094979,-795,0,1764412006,13230.914743819994,351.5210095799994,54077.02264032 2025-11-29,10:26:48.000,333,11094929,-795,0,1764412007,13230.611609869993,351.52805870999873,54076.30296696 2025-11-29,10:26:49.000,333,11094934,-795,0,1764412008,13230.241112819996,351.6760904399998,54076.10034048001 2025-11-29,10:26:50.000,333,11095045,-795,0,1764412009,13229.95145149,351.69018869999854,54076.21912152001 2025-11-29,10:26:51.000,333,11094972,-795,0,1764412010,13229.668526469999,351.49281306000194,54076.02348216001 2025-11-29,10:26:52.000,333,11094934,-795,0,1764412011,13229.426019309998,351.22494612000446,54075.66015192 2025-11-29,10:26:53.000,333,11094963,-795,0,1764412012,13229.149830599992,350.85134223000205,54075.17105352 2025-11-29,10:26:54.000,333,11095004,-795,0,1764412013,13229.264347869997,350.7808509300012,54075.32477016 2025-11-29,10:26:55.000,333,11094987,-795,0,1764412014,13229.385601449998,350.75265441000374,54074.92650432001 2025-11-29,10:26:56.000,333,11094961,-795,0,1764412015,13229.446228239998,350.7949491899999,54074.68195512001 2025-11-29,10:26:57.000,333,11094981,-795,0,1764412016,13229.513591339994,350.93593179000163,54074.54919984 2025-11-29,10:26:58.000,333,11094977,-795,0,1764412017,13229.405810379998,351.1262582999989,54074.472341520006 2025-11-29,10:26:59.000,333,11094970,-795,0,1764412018,13229.304765729998,351.28133915999933,54074.36753472 2025-11-29,10:27:00.000,333,11094988,-795,0,1764412019,13229.331710969993,351.5492061000041,54074.32561200001 2025-11-29,10:27:01.000,333,11094904,-795,0,1764412020,13229.351919899993,351.732483480002,54074.234779440005 2025-11-29,10:27:02.000,333,11095005,-795,0,1764412021,13229.304765729998,351.75363087000005,54073.801578000006 2025-11-29,10:27:03.000,333,11094968,-795,0,1764412022,13229.196984770002,351.5774026200015,54073.24260840001 2025-11-29,10:27:04.000,333,11094911,-795,0,1764412023,13229.372128829993,351.5774026200015,54073.43824776001 2025-11-29,10:27:05.000,333,11094946,-795,0,1764412024,13229.533800269994,351.5774026200015,54073.60593864001 2025-11-29,10:27:06.000,333,11095023,-795,0,1764412025,13229.64158122999,351.59150088000024,54073.49414472 2025-11-29,10:27:07.000,333,11094982,-795,0,1764412026,13229.601163369989,351.5844517500009,54073.466196240006 2025-11-29,10:27:08.000,333,11094973,-795,0,1764412027,13229.520327649989,351.5985500099996,54073.10286600001 2025-11-29,10:27:09.000,333,11094946,-795,0,1764412028,13229.527063959998,351.4857639300026,54072.65569032 2025-11-29,10:27:10.000,333,11094977,-795,0,1764412029,13229.601163369989,351.29543741999805,54072.606780480004 2025-11-29,10:27:11.000,333,11094992,-795,0,1764412030,13229.78978005,351.1403565600049,54072.676651680005 2025-11-29,10:27:12.000,333,11094908,-795,0,1764412031,13229.92450624999,351.069865260004,54072.78145848 2025-11-29,10:27:13.000,333,11094936,-795,0,1764412032,13229.897561009995,350.95003005000035,54072.2993472 2025-11-29,10:27:14.000,333,11095004,-795,0,1764412033,13229.91103363,351.06281613000465,54072.39716688 2025-11-29,10:27:15.000,333,11094997,-795,0,1764412034,13229.715680639994,351.17560221000167,54072.36223128001 2025-11-29,10:27:16.000,333,11094999,-795,0,1764412035,13229.601163369989,351.34478133000084,54072.31332144001 2025-11-29,10:27:17.000,333,11094970,-795,0,1764412036,13229.513591339994,351.45756740999786,54072.04781088001 2025-11-29,10:27:18.000,333,11094973,-795,0,1764412037,13229.405810379998,351.5210095799994,54071.96396544 2025-11-29,10:27:19.000,333,11094977,-795,0,1764412038,13229.500118719989,351.4998621900013,54072.0897336 2025-11-29,10:27:20.000,333,11094941,-795,0,1764412039,13229.6887354,351.49281306000194,54071.94999120001 2025-11-29,10:27:21.000,333,11094956,-795,0,1764412040,13229.87061577,351.42232176000107,54071.97793968001 2025-11-29,10:27:22.000,333,11094901,-795,0,1764412041,13229.8908247,351.29543741999805,54071.705442 2025-11-29,10:27:23.000,333,11095009,-795,0,1764412042,13229.97166042,351.1051109100008,54071.42595720001 2025-11-29,10:27:24.000,333,11095008,-795,0,1764412043,13230.119859239996,351.21084785999847,54071.502815520005 2025-11-29,10:27:25.000,333,11094983,-795,0,1764412044,13230.281530679997,351.47166567000386,54071.621596560006 2025-11-29,10:27:26.000,333,11094992,-795,0,1764412045,13230.295003300002,351.88051521000307,54071.89409424 2025-11-29,10:27:27.000,333,11094990,-795,0,1764412046,13230.436465810002,352.1836278000046,54072.20152752 2025-11-29,10:27:28.000,333,11094950,-795,0,1764412047,13230.517301530002,352.45854387000145,54072.09672072001 2025-11-29,10:27:29.000,333,11094929,-795,0,1764412048,13230.699181899989,352.6136247300019,54072.27838584 2025-11-29,10:27:30.000,333,11094966,-795,0,1764412049,13230.712654519994,352.83214776000386,54072.3692184 2025-11-29,10:27:31.000,333,11094991,-795,0,1764412050,13230.726127139998,352.9801794899977,54072.19454040001 2025-11-29,10:27:32.000,333,11095005,-795,0,1764412051,13230.732863449994,353.2550955600018,54072.48799944 2025-11-29,10:27:33.000,333,11094981,-795,0,1764412052,13230.672236659993,353.4665694600044,54072.460050960006 2025-11-29,10:27:34.000,333,11094967,-795,0,1764412053,13230.813699169994,353.7273872700025,54073.02600768 2025-11-29,10:27:35.000,333,11094991,-795,0,1764412054,13230.9686343,353.81902596000145,54073.26356976 2025-11-29,10:27:36.000,333,11094954,-795,0,1764412055,13230.84064440999,353.7978785700034,54073.36138944 2025-11-29,10:27:37.000,333,11094989,-795,0,1764412056,13230.537510460003,353.7414855300012,54073.3823508 2025-11-29,10:27:38.000,333,11094999,-795,0,1764412057,13230.173749720001,353.50886424000055,54073.08190464001 2025-11-29,10:27:39.000,333,11094983,-795,0,1764412058,13229.88408838999,353.32558686000266,54073.21465992 2025-11-29,10:27:40.000,333,11094986,-795,0,1764412059,13229.76957112,353.332635990002,54073.47318336 2025-11-29,10:27:41.000,333,11094972,-755,0,1764412060,13229.601163369989,353.5300116299986,54073.969268880006 2025-11-29,10:27:42.000,333,11094971,-795,0,1764412061,13229.426019309998,353.8613207400049,54073.99721736 2025-11-29,10:27:43.000,333,11094928,-795,0,1764412062,13229.028577019992,354.11508942000364,54073.801578000006 2025-11-29,10:27:44.000,333,11094912,-795,0,1764412063,13228.73217938,354.29836680000153,54074.081062799996 2025-11-29,10:27:45.000,333,11094923,-795,0,1764412064,13228.274110299993,354.27721941000345,54073.913371919996 2025-11-29,10:27:46.000,333,11094943,-795,0,1764412065,13227.741941809996,354.23492463,54073.913371919996 2025-11-29,10:27:47.000,333,11094964,-795,0,1764412066,13227.42533523999,354.26312115000474,54073.976256 2025-11-29,10:27:48.000,333,11094934,-795,0,1764412067,13227.29060904,354.37590723000176,54074.248753679996 2025-11-29,10:27:49.000,333,11095006,-795,0,1764412068,13227.479225719995,354.32656331999897,54074.32561200001 2025-11-29,10:27:50.000,333,11094959,-795,0,1764412069,13227.768887049991,354.3477107100043,54074.50727712 2025-11-29,10:27:51.000,333,11094965,-795,0,1764412070,13228.078757310002,354.1714824599985,54074.54221272001 2025-11-29,10:27:52.000,333,11094958,-795,0,1764412071,13228.44251804999,353.9741068200019,54074.46535440001 2025-11-29,10:27:53.000,333,11095018,-795,0,1764412072,13228.839960339996,353.6286994500042,54074.0461272 2025-11-29,10:27:54.000,333,11094993,-795,0,1764412073,13229.479909789989,353.49476598000183,54074.234779440005 2025-11-29,10:27:55.000,333,11095017,-795,0,1764412074,13229.998605659996,353.47361859000375,54074.619071040004 2025-11-29,10:27:56.000,333,11094988,-795,0,1764412075,13230.375839020002,353.59345380000013,54074.89156872 2025-11-29,10:27:57.000,333,11095014,-795,0,1764412076,13230.732863449994,353.8472224799989,54075.05227248 2025-11-29,10:27:58.000,333,11095036,-795,0,1764412077,13230.92821644,354.1785315899979,54075.10118232 2025-11-29,10:27:59.000,333,11095022,-795,0,1764412078,13231.23135039,354.60852852000244,54075.03131112 2025-11-29,10:28:00.000,333,11094950,-795,0,1764412079,13231.601847439997,354.9609850199995,54075.01034976 2025-11-29,10:28:01.000,333,11094983,-795,0,1764412080,13232.14075223999,355.1724589200021,54075.10816944 2025-11-29,10:28:02.000,333,11095014,-795,0,1764412081,13232.672920730001,355.2499993500023,54075.42258984 2025-11-29,10:28:03.000,333,11094987,-795,0,1764412082,13233.063626709998,355.14426240000466,54075.47149968001 2025-11-29,10:28:04.000,333,11094986,-795,0,1764412083,13233.60253150999,354.9398376300014,54075.70906176 2025-11-29,10:28:05.000,333,11094979,-795,0,1764412084,13234.053864280002,354.5803319999977,54076.009507920004 2025-11-29,10:28:06.000,333,11095005,-795,0,1764412085,13234.276162509988,354.2208263700013,54076.16322456 2025-11-29,10:28:07.000,333,11094946,-795,0,1764412086,13234.383943469998,353.7414855300012,54075.97457232001 2025-11-29,10:28:08.000,333,11094953,-795,0,1764412087,13234.235744649988,353.3396851200014,54075.89072688 2025-11-29,10:28:09.000,333,11094907,-795,0,1764412088,13234.249217269993,352.8955899299981,54076.12130184001 2025-11-29,10:28:10.000,333,11094932,-795,0,1764412089,13234.154908930002,352.6982142900015,54076.32392832 2025-11-29,10:28:11.000,333,11094996,-795,0,1764412090,13234.390679779994,352.416249089998,54076.55450328001 2025-11-29,10:28:12.000,333,11094941,-795,0,1764412091,13234.532142289994,352.26116823000484,54076.57546464001 2025-11-29,10:28:13.000,333,11095028,-795,0,1764412092,13234.6062417,352.1060873700044,54076.247070000005 2025-11-29,10:28:14.000,333,11094982,-795,0,1764412093,13234.714022659995,352.1342838900018,54076.44969648 2025-11-29,10:28:15.000,333,11094995,-795,0,1764412094,13234.74096789999,352.1342838900018,54076.63834872 2025-11-29,10:28:16.000,333,11094961,-795,0,1764412095,13234.59950538999,352.1201856300031,54076.701232800006 2025-11-29,10:28:17.000,333,11094983,-795,0,1764412096,13234.511933359994,352.3387086599978,54076.98071760001 2025-11-29,10:28:18.000,333,11094998,-795,0,1764412097,13234.208799409993,352.6136247300019,54076.93879488001 2025-11-29,10:28:19.000,333,11095004,-795,0,1764412098,13234.067336899992,352.8462460200026,54076.95975624001 2025-11-29,10:28:20.000,333,11095016,-795,0,1764412099,13234.067336899992,353.10001470000134,54077.09949864 2025-11-29,10:28:21.000,333,11094998,-795,0,1764412100,13233.999973799997,353.21280077999836,54077.02962744001 2025-11-29,10:28:22.000,333,11094993,-795,0,1764412101,13233.7305214,353.2832920799992,54076.77809112 2025-11-29,10:28:23.000,333,11094971,-795,0,1764412102,13233.272452319994,353.1070638300007,54076.39379952 2025-11-29,10:28:24.000,333,11094940,-795,0,1764412103,13233.036681469988,352.9872286200043,54076.88289792 2025-11-29,10:28:25.000,333,11094914,-795,0,1764412104,13232.787437999992,352.7334599399983,54076.7361684 2025-11-29,10:28:26.000,333,11095013,-795,0,1764412105,13232.666184419992,352.54313343000103,54076.596426 2025-11-29,10:28:27.000,333,11094991,-795,0,1764412106,13232.713338590002,352.4373964800034,54076.421748 2025-11-29,10:28:28.000,333,11094969,-795,0,1764412107,13232.821119549997,352.50788778000424,54076.177198800004 2025-11-29,10:28:29.000,333,11095000,-795,0,1764412108,13233.029945159993,352.64182124999934,54075.723036 2025-11-29,10:28:30.000,333,11094992,-795,0,1764412109,13233.272452319994,352.9378847100015,54075.813868560006 2025-11-29,10:28:31.000,333,11095006,-795,0,1764412110,13233.46106899999,353.22689904000435,54075.9675852 2025-11-29,10:28:32.000,333,11094882,-795,0,1764412111,13233.36676066,353.3819799000048,54075.77893296 2025-11-29,10:28:33.000,333,11094962,-795,0,1764412112,13233.083835639998,353.5159133699999,54075.21297624001 2025-11-29,10:28:34.000,333,11095007,-795,0,1764412113,13232.821119549997,353.67099423000036,54075.457525440004 2025-11-29,10:28:35.000,333,11094989,-795,0,1764412114,13232.437149879996,353.59345380000013,54075.359705760005 2025-11-29,10:28:36.000,333,11095008,-795,0,1764412115,13232.16096116999,353.42427468000096,54075.08022096 2025-11-29,10:28:37.000,333,11094986,-795,0,1764412116,13231.891508769993,353.2903412099986,54074.87759448001 2025-11-29,10:28:38.000,333,11094980,-795,0,1764412117,13231.837618289988,353.36083250999945,54074.9893884 2025-11-29,10:28:39.000,333,11094961,-795,0,1764412118,13231.925190319998,353.36083250999945,54075.16406640001 2025-11-29,10:28:40.000,333,11094920,-795,0,1764412119,13231.817409359988,353.49476598000183,54074.80073616001 2025-11-29,10:28:41.000,333,11094995,-795,0,1764412120,13231.723101019998,353.63574858000356,54074.87759448001 2025-11-29,10:28:42.000,333,11095003,-795,0,1764412121,13231.568165889992,353.7414855300012,54074.83567176 2025-11-29,10:28:43.000,333,11094998,-795,0,1764412122,13231.27176825,353.776731179998,54074.34657336001 2025-11-29,10:28:44.000,333,11094999,-795,0,1764412123,13231.18419621999,353.790829440004,54074.353560480005 2025-11-29,10:28:45.000,333,11094963,-795,0,1764412124,13231.21114146,353.7978785700034,54074.38849608 2025-11-29,10:28:46.000,333,11095000,-795,0,1764412125,13231.08315156999,353.8472224799989,54074.71689072 2025-11-29,10:28:47.000,333,11094958,-795,0,1764412126,13230.914743819994,353.99525421,54074.62605816 2025-11-29,10:28:48.000,333,11094975,-795,0,1764412127,13230.631818799993,354.24902288999874,54074.48631576 2025-11-29,10:28:49.000,333,11094955,-795,0,1764412128,13230.315212230002,354.4816441799994,54074.4304188 2025-11-29,10:28:50.000,333,11094919,-795,0,1764412129,13230.00534196999,354.7424619900048,54074.54221272001 2025-11-29,10:28:51.000,333,11094987,-795,0,1764412130,13229.816725289995,354.897542849998,54074.2208052 2025-11-29,10:28:52.000,333,11094997,-795,0,1764412131,13229.648317539999,355.11606587999995,54074.067088560005 2025-11-29,10:28:53.000,333,11094997,-795,0,1764412132,13229.836934219995,355.42622760000086,54074.14394688 2025-11-29,10:28:54.000,333,11094977,-795,0,1764412133,13230.207431269992,355.7152419300037,54074.6050968 2025-11-29,10:28:55.000,333,11094993,-795,0,1764412134,13230.396047950002,355.94786322000436,54074.75881344001 2025-11-29,10:28:56.000,333,11094947,-795,0,1764412135,13230.584664629998,356.0747475600001,54074.570161200005 2025-11-29,10:28:57.000,333,11094985,-795,0,1764412136,13230.96189798999,356.2862214600027,54074.94746568001 2025-11-29,10:28:58.000,333,11094931,-795,0,1764412137,13231.305449799991,356.58933405000425,54074.79374904 2025-11-29,10:28:59.000,333,11095002,-795,0,1764412138,13231.568165889992,356.9770361999981,54074.84265888 2025-11-29,10:29:00.000,333,11095033,-795,0,1764412139,13231.770255189993,357.32949270000245,54075.05227248 2025-11-29,10:29:01.000,333,11095001,-795,0,1764412140,13232.08012544999,357.632605290004,54075.70207464 2025-11-29,10:29:02.000,333,11095007,-795,0,1764412141,13232.437149879996,357.8511283199987,54075.84880416 2025-11-29,10:29:03.000,333,11094987,-795,0,1764412142,13232.659448109996,357.9921109200004,54075.66015192 2025-11-29,10:29:04.000,333,11094932,-795,0,1764412143,13233.171407669994,358.0414548300032,54075.94662384 2025-11-29,10:29:05.000,333,11094951,-795,0,1764412144,13233.46780531,358.19653569000366,54075.7579716 2025-11-29,10:29:06.000,333,11094985,-795,0,1764412145,13233.75073033,358.68997479000245,54075.960598080004 2025-11-29,10:29:07.000,333,11094973,-795,0,1764412146,13234.101018449997,359.2045612799993,54076.10034048001 2025-11-29,10:29:08.000,333,11094954,-795,0,1764412147,13234.47825180999,359.54291951999767,54076.701232800006 2025-11-29,10:29:09.000,333,11095006,-795,0,1764412148,13234.82180361999,359.67685299000004,54076.88988504001 2025-11-29,10:29:10.000,333,11094955,-795,0,1764412149,13235.232718530002,359.6204599499979,54077.09949864 2025-11-29,10:29:11.000,333,11094941,-795,0,1764412150,13235.583006649998,359.5217721299996,54077.14142136 2025-11-29,10:29:12.000,333,11094943,-795,0,1764412151,13236.014130489995,359.38078952999786,54077.5746228 2025-11-29,10:29:13.000,333,11094933,-795,0,1764412152,13236.283582889992,359.16931563000253,54077.134434240004 2025-11-29,10:29:14.000,333,11094959,-795,0,1764412153,13236.553035290002,359.11997171999974,54077.39295768001 2025-11-29,10:29:15.000,333,11095028,-795,0,1764412154,13236.640607319998,359.14816824000445,54077.77026216 2025-11-29,10:29:16.000,333,11095006,-795,0,1764412155,13236.654079939988,359.3173473600036,54078.11263104001 2025-11-29,10:29:17.000,333,11094985,-795,0,1764412156,13236.849432929994,359.4583299599981,54078.21743784 2025-11-29,10:29:18.000,333,11095016,-795,0,1764412157,13236.970686509994,359.49357561000215,54078.2733348 2025-11-29,10:29:19.000,333,11094974,-795,0,1764412158,13237.03804960999,359.5006247400015,54078.32224464001 2025-11-29,10:29:20.000,333,11094930,-795,0,1764412159,13236.970686509994,359.4653790900047,54078.11263104001 2025-11-29,10:29:21.000,333,11094982,-795,0,1764412160,13236.788806139994,359.3384947500017,54078.161540880006 2025-11-29,10:29:22.000,333,11094989,-795,0,1764412161,13236.660816249998,359.26800345000083,54078.427051440005 2025-11-29,10:29:23.000,333,11094980,-795,0,1764412162,13236.384627539992,359.0424312899995,54078.2383992 2025-11-29,10:29:24.000,333,11095014,-795,0,1764412163,13236.324000749992,358.9014486899978,54078.53884536001 2025-11-29,10:29:25.000,333,11094947,-795,0,1764412164,13236.418309089997,358.7322695699986,54078.7274976 2025-11-29,10:29:26.000,333,11094983,-795,0,1764412165,13236.566507909993,358.6829256600031,54078.78339456001 2025-11-29,10:29:27.000,333,11094972,-795,0,1764412166,13236.835960309989,358.5983361000035,54078.427051440005 2025-11-29,10:29:28.000,333,11095003,-795,0,1764412167,13236.98415913,358.54194306000136,54078.32224464001 2025-11-29,10:29:29.000,333,11094923,-795,0,1764412168,13237.091940089995,358.49259914999857,54078.63666504001 2025-11-29,10:29:30.000,333,11094986,-795,0,1764412169,13237.19972104999,358.534893930002,54079.027943760004 2025-11-29,10:29:31.000,333,11095009,-795,0,1764412170,13237.38833773,358.4996482799979,54078.99300816001 2025-11-29,10:29:32.000,333,11095056,-795,0,1764412171,13237.381601419991,358.39391133000026,54079.02095664001 2025-11-29,10:29:33.000,333,11095013,-795,0,1764412172,13237.422019279991,358.24587959999917,54078.56679384001 2025-11-29,10:29:34.000,333,11095038,-795,0,1764412173,13237.893560979988,358.1048970000047,54078.88820136 2025-11-29,10:29:35.000,333,11094988,-795,0,1764412174,13238.075441349989,357.9568652700036,54078.99300816001 2025-11-29,10:29:36.000,333,11094931,-795,0,1764412175,13238.15627706999,357.8158826700019,54079.03493088 2025-11-29,10:29:37.000,333,11094943,-795,0,1764412176,13238.163013379999,357.67490007000015,54079.314415680004 2025-11-29,10:29:38.000,333,11094978,-795,0,1764412177,13238.163013379999,357.4352296500001,54079.28646720001 2025-11-29,10:29:39.000,333,11094982,-795,0,1764412178,13238.311212199995,357.1391661899979,54079.23057024 2025-11-29,10:29:40.000,333,11095001,-795,0,1764412179,13238.38531161,356.8149062099983,54079.2515316 2025-11-29,10:29:41.000,333,11094908,-795,0,1764412180,13238.60760984,356.4906462299987,54079.17467328 2025-11-29,10:29:42.000,333,11095014,-795,0,1764412181,13238.54024673999,356.2227792900012,54079.06287936 2025-11-29,10:29:43.000,333,11094932,-795,0,1764412182,13238.32468482,356.13114060000225,54078.74845896 2025-11-29,10:29:44.000,333,11094974,-795,0,1764412183,13238.26405803,356.19458277000376,54079.1816604 2025-11-29,10:29:45.000,333,11094955,-795,0,1764412184,13238.19669492999,356.27917233000335,54079.146724800004 2025-11-29,10:29:46.000,333,11095006,-795,0,1764412185,13238.149540759994,356.3567127600036,54079.11877632001 2025-11-29,10:29:47.000,333,11094993,-795,0,1764412186,13238.169749689994,356.32851623999886,54079.02095664001 2025-11-29,10:29:48.000,333,11095012,-795,0,1764412187,13238.15627706999,356.1029440800048,54078.692562000004 2025-11-29,10:29:49.000,333,11094974,-795,0,1764412188,13238.19669492999,355.78573323000455,54078.37115448001 2025-11-29,10:29:50.000,333,11094944,-795,0,1764412189,13238.472883639995,355.4050802100028,54078.545832480006 2025-11-29,10:29:51.000,333,11095007,-795,0,1764412190,13238.728863420001,355.03147632000037,54078.78339456001 2025-11-29,10:29:52.000,333,11094984,-795,0,1764412191,13238.957897959997,354.6508232999986,54078.63666504001 2025-11-29,10:29:53.000,333,11094983,-795,0,1764412192,13239.052206300003,354.2913176700022,54078.210450720006 2025-11-29,10:29:54.000,333,11094937,-795,0,1764412193,13239.341867629999,354.08689289999893,54078.2733348 2025-11-29,10:29:55.000,333,11094961,-795,0,1764412194,13239.48333014,353.84017334999953,54077.91699168001 2025-11-29,10:29:56.000,333,11094964,-795,0,1764412195,13239.74604623,353.65689597000164,54077.84712048001 2025-11-29,10:29:57.000,333,11094984,-795,0,1764412196,13239.941399219992,353.5300116299986,54077.76327504 2025-11-29,10:29:58.000,333,11095015,-795,0,1764412197,13240.130015900002,353.4031272900029,54077.93096592 2025-11-29,10:29:59.000,333,11094993,-795,0,1764412198,13240.278214719998,353.2903412099986,54077.72135232 2025-11-29,10:30:00.000,333,11094975,-795,0,1764412199,13240.298423649998,353.2198499099977,54077.41391904001 2025-11-29,10:30:01.000,333,11094965,-795,0,1764412200,13240.244533169993,353.17755513000156,54077.23924104 2025-11-29,10:30:02.000,333,11095022,-795,0,1764412201,13240.156961139997,353.1070638300007,54077.14142136 2025-11-29,10:30:03.000,333,11095023,-795,0,1764412202,13239.948135530001,352.8955899299981,54076.40777376001 2025-11-29,10:30:04.000,333,11094994,-795,0,1764412203,13239.914453979996,352.8462460200026,54076.414760880005 2025-11-29,10:30:05.000,333,11094983,-795,0,1764412204,13239.961608149992,352.91673732000345,54076.582451760005 2025-11-29,10:30:06.000,333,11095014,-795,0,1764412205,13240.035707559997,353.0436216599992,54076.512580560004 2025-11-29,10:30:07.000,333,11094951,-795,0,1764412206,13240.055916489997,353.1070638300007,54076.27501848 2025-11-29,10:30:08.000,333,11094988,-795,0,1764412207,13239.948135530001,353.1070638300007,54075.93264960001 2025-11-29,10:30:09.000,333,11094996,-795,0,1764412208,13239.894245049996,353.092965570002,54075.86976552 2025-11-29,10:30:10.000,333,11094986,-795,0,1764412209,13239.880772429991,352.95198297000024,54075.408615600005 2025-11-29,10:30:11.000,333,11095013,-795,0,1764412210,13239.914453979996,352.8603442800013,54075.16406640001 2025-11-29,10:30:12.000,333,11094962,-795,0,1764412211,13239.907717670001,352.8110003699985,54074.751826319996 2025-11-29,10:30:13.000,333,11094978,-795,0,1764412212,13239.900981359991,352.83214776000386,54074.975414160006 2025-11-29,10:30:14.000,333,11094968,-795,0,1764412213,13239.874036119996,352.80395123999915,54074.94746568001 2025-11-29,10:30:15.000,333,11094991,-795,0,1764412214,13239.732573609996,352.8110003699985,54074.89855584001 2025-11-29,10:30:16.000,333,11094923,-795,0,1764412215,13239.49680275999,352.8603442800013,54074.66099376001 2025-11-29,10:30:17.000,333,11094984,-795,0,1764412216,13239.301449769999,352.87444254,54074.33259912 2025-11-29,10:30:18.000,333,11094996,-795,0,1764412217,13239.065678919993,352.8955899299981,54073.899397680005 2025-11-29,10:30:19.000,333,11094979,-795,0,1764412218,13238.809699140002,352.9801794899977,54073.64087424 2025-11-29,10:30:20.000,333,11094956,-795,0,1764412219,13238.533510429996,353.07886731000326,54073.801578000006 2025-11-29,10:30:21.000,333,11094986,-795,0,1764412220,13238.52003780999,353.11411296000006,54073.89241056001 2025-11-29,10:30:22.000,333,11094959,-795,0,1764412221,13238.472883639995,353.205751649999,54073.71773256 2025-11-29,10:30:23.000,333,11095052,-795,0,1764412222,13238.250585409995,353.2832920799992,54073.19369856 2025-11-29,10:30:24.000,333,11094962,-795,0,1764412223,13238.27753064999,353.3749307699982,54073.228634160005 2025-11-29,10:30:25.000,333,11094995,-795,0,1764412224,13238.2438491,353.36083250999945,54072.71857440001 2025-11-29,10:30:26.000,333,11094984,-795,0,1764412225,13238.169749689994,353.2339481700037,54072.57184488001 2025-11-29,10:30:27.000,333,11095013,-795,0,1764412226,13238.15627706999,353.01542514000175,54072.52992216001 2025-11-29,10:30:28.000,333,11094996,-795,0,1764412227,13238.082177659999,352.90263906000473,54072.439089600004 2025-11-29,10:30:29.000,333,11094994,-795,0,1764412228,13238.014814559989,352.8603442800013,54072.27838584 2025-11-29,10:30:30.000,333,11094968,-795,0,1764412229,13237.927242529993,352.95198297000024,54072.20851464 2025-11-29,10:30:31.000,333,11094996,-795,0,1764412230,13237.765571089993,353.1705060000022,54072.005888160005 2025-11-29,10:30:32.000,333,11094968,-795,0,1764412231,13237.536536549997,353.38902903000417,54071.432944320004 2025-11-29,10:30:33.000,333,11095017,-795,0,1764412232,13237.14583057,353.5159133699999,54070.86000048 2025-11-29,10:30:34.000,333,11094946,-795,0,1764412233,13237.08520378,353.50886424000055,54070.783142160006 2025-11-29,10:30:35.000,333,11095000,-795,0,1764412234,13237.01784067999,353.34673425000074,54070.85301336001 2025-11-29,10:30:36.000,333,11095014,-795,0,1764412235,13236.93700495999,353.2691938200005,54070.84602624 2025-11-29,10:30:37.000,333,11094961,-795,0,1764412236,13236.815751379989,353.0436216599992,54070.72025808 2025-11-29,10:30:38.000,333,11094991,-795,0,1764412237,13236.546298979993,352.85329515000194,54070.50365736 2025-11-29,10:30:39.000,333,11095028,-795,0,1764412238,13236.404836469992,352.71936167999957,54070.15430136001 2025-11-29,10:30:40.000,333,11094967,-795,0,1764412239,13236.236428719996,352.6277229900006,54069.60231888001 2025-11-29,10:30:41.000,333,11095020,-795,0,1764412240,13236.229692410001,352.761656460003,54069.707125680005 2025-11-29,10:30:42.000,333,11094986,-795,0,1764412241,13236.270110270001,352.87444254,54069.91673928001 2025-11-29,10:30:43.000,333,11094977,-795,0,1764412242,13236.222956099991,353.0083760100024,54069.52546056 2025-11-29,10:30:44.000,333,11095009,-795,0,1764412243,13236.364418609992,353.3749307699982,54069.56738328 2025-11-29,10:30:45.000,333,11094976,-795,0,1764412244,13236.526090049992,353.75558378999995,54069.63026736001 2025-11-29,10:30:46.000,333,11094996,-795,0,1764412245,13236.687761489993,354.0586963800015,54069.609306000006 2025-11-29,10:30:47.000,333,11095018,-795,0,1764412246,13236.721443039998,354.2701702800041,54069.25995 2025-11-29,10:30:48.000,333,11094988,-795,0,1764412247,13236.714706729988,354.3195141899996,54068.9455296 2025-11-29,10:30:49.000,333,11094952,-795,0,1764412248,13236.829223999994,354.23492463,54069.19706592001 2025-11-29,10:30:50.000,333,11094970,-795,0,1764412249,13236.862905549999,354.03049986000406,54069.34379544001 2025-11-29,10:30:51.000,333,11094975,-795,0,1764412250,13236.883114479999,353.776731179998,54069.29488560001 2025-11-29,10:30:52.000,333,11094936,-795,0,1764412251,13236.95721388999,353.5793555400014,54069.11322048 2025-11-29,10:30:53.000,333,11094962,-795,0,1764412252,13237.21992997999,353.44542206999904,54068.89661976 2025-11-29,10:30:54.000,333,11094996,-795,0,1764412253,13237.644317509992,353.50886424000055,54068.84770992 2025-11-29,10:30:55.000,333,11095013,-795,0,1764412254,13237.886824669993,353.5652572800027,54068.938542480006 2025-11-29,10:30:56.000,333,11094926,-795,0,1764412255,13238.048496109994,353.49476598000183,54068.917581120004 2025-11-29,10:30:57.000,333,11094977,-795,0,1764412256,13238.11585920999,353.45952032999776,54069.273924240006 2025-11-29,10:30:58.000,333,11094968,-795,0,1764412257,13238.122595519999,353.332635990002,54069.11322048 2025-11-29,10:30:59.000,333,11094988,-795,0,1764412258,13238.082177659999,353.24804643000243,54069.1900788 2025-11-29,10:31:00.000,333,11094964,-795,0,1764412259,13237.960924079998,353.0083760100024,54069.35078256 2025-11-29,10:31:01.000,333,11094996,-795,0,1764412260,13237.920506219998,352.6488703799987,54069.26693712001 2025-11-29,10:31:02.000,333,11094969,-795,0,1764412261,13237.832934190003,352.2188734500014,54069.09924624001 2025-11-29,10:31:03.000,333,11094976,-795,0,1764412262,13237.536536549997,351.73953261000133,54068.700980400004 2025-11-29,10:31:04.000,333,11094921,-795,0,1764412263,13237.556745479997,351.52805870999873,54069.43462800001 2025-11-29,10:31:05.000,333,11094984,-795,0,1764412264,13237.502854999992,351.35887958999956,54069.51847344 2025-11-29,10:31:06.000,333,11094956,-795,0,1764412265,13237.455700829996,351.1897004700004,54069.65122872001 2025-11-29,10:31:07.000,333,11094962,-795,0,1764412266,13237.475909759996,350.99937396000314,54069.74904840001 2025-11-29,10:31:08.000,333,11095027,-795,0,1764412267,13237.354656179996,350.8583913600014,54069.69315144 2025-11-29,10:31:09.000,333,11094990,-795,0,1764412268,13237.354656179996,350.88658787999884,54069.53244768001 2025-11-29,10:31:10.000,333,11094995,-795,0,1764412269,13237.428755590001,350.9711774399984,54069.707125680005 2025-11-29,10:31:11.000,333,11094971,-795,0,1764412270,13237.361392489991,351.0275704800006,54070.10539152001 2025-11-29,10:31:12.000,333,11094946,-795,0,1764412271,13237.1660395,350.88658787999884,54070.280069520006 2025-11-29,10:31:13.000,333,11094988,-795,0,1764412272,13236.734915659988,350.7103596300003,54069.77000976001 2025-11-29,10:31:14.000,333,11094994,-795,0,1764412273,13236.593453150002,350.50593486000434,54070.18224984001 2025-11-29,10:31:15.000,333,11094974,-795,0,1764412274,13236.654079939988,350.09708531999786,54070.36391496 2025-11-29,10:31:16.000,333,11094976,-795,0,1764412275,13236.667552559993,349.73757969000144,54069.91673928001 2025-11-29,10:31:17.000,333,11094972,-795,0,1764412276,13237.24013890999,349.6670883900006,54070.36391496 2025-11-29,10:31:18.000,333,11094986,-795,0,1764412277,13237.576954409997,349.6459410000025,54070.55955432001 2025-11-29,10:31:19.000,333,11094992,-795,0,1764412278,13237.846406809993,349.73757969000144,54070.89493608001 2025-11-29,10:31:20.000,333,11094972,-795,0,1764412279,13238.014814559989,349.78692360000423,54070.82506488001 2025-11-29,10:31:21.000,333,11094959,-795,0,1764412280,13238.250585409995,349.8785622900032,54071.04166560001 2025-11-29,10:31:22.000,333,11094975,-795,0,1764412281,13238.594137219996,349.98429924000084,54071.167433760005 2025-11-29,10:31:23.000,333,11094969,-795,0,1764412282,13238.594137219996,349.9913483700002,54070.832052000005 2025-11-29,10:31:24.000,333,11095014,-795,0,1764412283,13238.944425339992,350.0336431500036,54071.01371712 2025-11-29,10:31:25.000,333,11094953,-795,0,1764412284,13239.146514639993,349.99839749999956,54071.20935648001 2025-11-29,10:31:26.000,333,11094962,-795,0,1764412285,13239.41596703999,349.98429924000084,54071.64255792001 2025-11-29,10:31:27.000,333,11095001,-795,0,1764412286,13239.54395693,349.8574148999978,54071.69845488 2025-11-29,10:31:28.000,333,11095009,-795,0,1764412287,13239.73930991999,349.58954796000035,54071.59364808001 2025-11-29,10:31:29.000,333,11094968,-795,0,1764412288,13240.035707559997,349.2370914600033,54071.62858368 2025-11-29,10:31:30.000,333,11095003,-795,0,1764412289,13240.406204609993,348.86348757000087,54071.92902984001 2025-11-29,10:31:31.000,333,11095047,-795,0,1764412290,13240.57461235999,348.461687160001,54071.502815520005 2025-11-29,10:31:32.000,333,11094988,-795,0,1764412291,13240.85753737999,348.3136554299999,54071.7753132 2025-11-29,10:31:33.000,333,11094994,-795,0,1764412292,13240.891218929995,348.16562369999883,54071.71242912001 2025-11-29,10:31:34.000,333,11095035,-795,0,1764412293,13241.093308229996,348.1021815300046,54072.20851464 2025-11-29,10:31:35.000,333,11094990,-795,0,1764412294,13241.113517159996,347.9682480600022,54072.43210248001 2025-11-29,10:31:36.000,333,11094946,-795,0,1764412295,13241.113517159996,347.81316720000177,54072.52293504 2025-11-29,10:31:37.000,333,11095014,-795,0,1764412296,13241.04615406,347.6651354700007,54072.52992216001 2025-11-29,10:31:38.000,333,11094973,-795,0,1764412297,13240.93837309999,347.4959563500015,54072.1596048 2025-11-29,10:31:39.000,333,11094982,-795,0,1764412298,13240.81711951999,347.43251418,54072.124669200006 2025-11-29,10:31:40.000,333,11095013,-795,0,1764412299,13240.83732844999,347.2703841900002,54072.271398720004 2025-11-29,10:31:41.000,333,11095000,-795,0,1764412300,13240.89795523999,347.1716963700019,54072.69062592 2025-11-29,10:31:42.000,333,11094967,-795,0,1764412301,13240.992263579996,347.09415594000166,54072.75351 2025-11-29,10:31:43.000,333,11095018,-795,0,1764412302,13241.012472509996,346.9602224699993,54072.41114112001 2025-11-29,10:31:44.000,333,11094960,-795,0,1764412303,13241.180880259992,346.7276011799986,54072.557870640005 2025-11-29,10:31:45.000,333,11094976,-795,0,1764412304,13241.389705870002,346.4667833700005,54072.45306384001 2025-11-29,10:31:46.000,333,11094973,-795,0,1764412305,13241.618740409998,346.24121120999916,54072.35524416 2025-11-29,10:31:47.000,333,11094994,-795,0,1764412306,13241.84103864,346.12842513000214,54072.23646312001 2025-11-29,10:31:48.000,333,11094946,-795,0,1764412307,13242.02291901,346.0579338300013,54072.73254864 2025-11-29,10:31:49.000,333,11094972,-795,0,1764412308,13242.070073179995,346.1143268700034,54072.66966456001 2025-11-29,10:31:50.000,333,11095008,-795,0,1764412309,13242.218271999991,346.14252339000086,54072.64870320001 2025-11-29,10:31:51.000,333,11094961,-795,0,1764412310,13242.420361299992,346.2482603399985,54072.80241984 2025-11-29,10:31:52.000,333,11094976,-795,0,1764412311,13242.635923219997,346.3469481600041,54072.64870320001 2025-11-29,10:31:53.000,333,11095000,-795,0,1764412312,13242.703286319993,346.2976042500013,54072.04082376 2025-11-29,10:31:54.000,333,11094947,-795,0,1764412313,13242.99294764999,346.3680955500022,54072.28537296001 2025-11-29,10:31:55.000,333,11094982,-795,0,1764412314,13243.08051968,346.42448859000433,54072.76748424001 2025-11-29,10:31:56.000,333,11094991,-795,0,1764412315,13243.12093754,346.4949798899979,54072.80241984 2025-11-29,10:31:57.000,333,11095012,-795,0,1764412316,13243.07378336999,346.57252031999815,54072.93517512001 2025-11-29,10:31:58.000,333,11094980,-795,0,1764412317,13242.905375619994,346.7135029199999,54072.94914936 2025-11-29,10:31:59.000,333,11095005,-795,0,1764412318,13242.696550009998,347.0025172500027,54072.73953576001 2025-11-29,10:32:00.000,333,11094940,-795,0,1764412319,13242.656132149998,347.24218767000275,54072.70460016 2025-11-29,10:32:01.000,333,11095001,-795,0,1764412320,13242.568560120002,347.3972685300032,54072.71857440001 2025-11-29,10:32:02.000,333,11094967,-795,0,1764412321,13242.622450599993,347.5312019999983,54072.80940696 2025-11-29,10:32:03.000,333,11095010,-795,0,1764412322,13242.447306540002,347.559398520003,54072.50197368001 2025-11-29,10:32:04.000,333,11094986,-795,0,1764412323,13242.703286319993,347.60169329999917,54073.060943280005 2025-11-29,10:32:05.000,333,11094994,-795,0,1764412324,13242.804330969993,347.63693895000324,54073.3124796 2025-11-29,10:32:06.000,333,11095033,-795,0,1764412325,13242.97273871999,347.6651354700007,54073.31946672001 2025-11-29,10:32:07.000,333,11094998,-795,0,1764412326,13243.08051968,347.6933319899981,54073.1378016 2025-11-29,10:32:08.000,333,11094973,-795,0,1764412327,13243.18156433,347.6933319899981,54072.963123600006 2025-11-29,10:32:09.000,333,11094994,-795,0,1764412328,13243.14114647,347.68628285999876,54072.69062592 2025-11-29,10:32:10.000,333,11094988,-795,0,1764412329,13243.370181009996,347.73562677000155,54073.3124796 2025-11-29,10:32:11.000,333,11094988,-795,0,1764412330,13243.605951860001,347.7920198100037,54073.515106080005 2025-11-29,10:32:12.000,333,11095016,-795,0,1764412331,13243.774359609997,347.8695602400039,54073.50113184 2025-11-29,10:32:13.000,333,11094972,-795,0,1764412332,13243.706996510002,347.9541498000035,54073.32645384 2025-11-29,10:32:14.000,333,11095014,-795,0,1764412333,13243.841722709993,347.9752971900016,54073.452222 2025-11-29,10:32:15.000,333,11095002,-795,0,1764412334,13243.895613189998,347.8766093700033,54073.25658264 2025-11-29,10:32:16.000,333,11094943,-795,0,1764412335,13244.104438799994,347.8695602400039,54073.41728640001 2025-11-29,10:32:17.000,333,11095024,-795,0,1764412336,13244.27958286,347.9048058900007,54073.64786136 2025-11-29,10:32:18.000,333,11094985,-795,0,1764412337,13244.4412543,347.8766093700033,54073.6618356 2025-11-29,10:32:19.000,333,11095022,-795,0,1764412338,13244.61639835999,347.84841284999857,54073.68978408 2025-11-29,10:32:20.000,333,11094973,-795,0,1764412339,13244.805015040001,347.7426759000009,54073.80856512 2025-11-29,10:32:21.000,333,11095013,-795,0,1764412340,13244.953213859997,347.48890722000215,54073.93433328 2025-11-29,10:32:22.000,333,11094987,-795,0,1764412341,13245.040785889993,347.21399114999804,54073.612925760004 2025-11-29,10:32:23.000,333,11094955,-795,0,1764412342,13245.040785889993,347.01661551000143,54073.396325040005 2025-11-29,10:32:24.000,333,11094985,-795,0,1764412343,13245.256347809998,346.9038294300044,54073.612925760004 2025-11-29,10:32:25.000,333,11094926,-755,0,1764412344,13245.323710909994,346.8262890000042,54074.00420448 2025-11-29,10:32:26.000,333,11094993,-795,0,1764412345,13245.438228179999,346.74874857000395,54074.09503704 2025-11-29,10:32:27.000,333,11094978,-795,0,1764412346,13245.465173419994,346.65710987999773,54074.17888248001 2025-11-29,10:32:28.000,333,11095006,-795,0,1764412347,13245.418019249999,346.52317641000263,54074.00420448 2025-11-29,10:32:29.000,333,11094995,-795,0,1764412348,13245.404546629994,346.4174394599977,54073.72471968001 2025-11-29,10:32:30.000,333,11094945,-795,0,1764412349,13245.64031748,346.5936677100035,54073.99721736 2025-11-29,10:32:31.000,333,11095025,-795,0,1764412350,13245.727889509995,346.66415901000437,54074.01119160001 2025-11-29,10:32:32.000,333,11094932,-795,0,1764412351,13245.929978809996,346.48793075999856,54074.304650640006 2025-11-29,10:32:33.000,333,11095030,-795,0,1764412352,13246.024287150001,346.2130146900017,54073.969268880006 2025-11-29,10:32:34.000,333,11094982,-795,0,1764412353,13246.462147299993,346.20596556000237,54074.248753679996 2025-11-29,10:32:35.000,333,11095007,-795,0,1764412354,13246.745072319995,346.16367077999894,54074.33958624 2025-11-29,10:32:36.000,333,11095031,-795,0,1764412355,13247.108833059996,346.2694077300039,54074.584135439996 2025-11-29,10:32:37.000,333,11094994,-795,0,1764412356,13247.513011659998,346.3046533800007,54074.52823848 2025-11-29,10:32:38.000,333,11095011,-795,0,1764412357,13247.768991439989,346.3680955500022,54074.66798088 2025-11-29,10:32:39.000,333,11095016,-795,0,1764412358,13247.843090849994,346.48793075999856,54074.96842704001 2025-11-29,10:32:40.000,333,11094932,-795,0,1764412359,13247.82961822999,346.5443238000007,54075.08022096 2025-11-29,10:32:41.000,333,11094908,-795,0,1764412360,13247.795936679999,346.7628468300027,54075.289834560004 2025-11-29,10:32:42.000,333,11095018,-795,0,1764412361,13247.782464059994,347.03071377000015,54075.40162848001 2025-11-29,10:32:43.000,333,11095006,-795,0,1764412362,13247.674683099998,347.25628593000147,54075.199002 2025-11-29,10:32:44.000,333,11094994,-795,0,1764412363,13247.694892029998,347.4959563500015,54075.21996336 2025-11-29,10:32:45.000,333,11094984,-795,0,1764412364,13247.735309889998,347.7426759000009,54075.46451256 2025-11-29,10:32:46.000,333,11095013,-795,0,1764412365,13247.795936679999,347.9259532799988,54075.76495872001 2025-11-29,10:32:47.000,333,11094987,-795,0,1764412366,13247.91719026,347.9541498000035,54075.9675852 2025-11-29,10:32:48.000,333,11094943,-795,0,1764412367,13248.03844384,347.7779215499977,54075.85579128001 2025-11-29,10:32:49.000,333,11094939,-795,0,1764412368,13248.227060519996,347.60874242999853,54076.030469280005 2025-11-29,10:32:50.000,333,11095005,-795,0,1764412369,13248.408940889996,347.46775983000407,54076.344889680004 2025-11-29,10:32:51.000,333,11095009,-795,0,1764412370,13248.462831370001,347.47480896000343,54076.149250320006 2025-11-29,10:32:52.000,333,11095010,-795,0,1764412371,13248.456095059992,347.5312019999983,54076.09335336 2025-11-29,10:32:53.000,333,11094975,-795,0,1764412372,13248.523458160002,347.4607107000047,54076.01649504 2025-11-29,10:32:54.000,333,11094933,-795,0,1764412373,13248.786174249988,347.2985807100049,54076.680271440004 2025-11-29,10:32:55.000,333,11095012,-795,0,1764412374,13248.927636759989,346.99546812000335,54076.89687216 2025-11-29,10:32:56.000,333,11094917,-795,0,1764412375,13248.974790929999,346.7557977000033,54076.847962320004 2025-11-29,10:32:57.000,333,11094997,-795,0,1764412376,13249.096044509999,346.6289133600003,54077.06456304 2025-11-29,10:32:58.000,333,11094988,-795,0,1764412377,13249.143198679994,346.7276011799986,54076.93879488001 2025-11-29,10:32:59.000,333,11094996,-795,0,1764412378,13249.19035284999,346.988418990004,54076.77809112 2025-11-29,10:33:00.000,333,11095021,-795,0,1764412379,13249.33855167,347.3690720099985,54077.02962744001 2025-11-29,10:33:01.000,333,11094970,-795,0,1764412380,13249.25771595,347.7567741599996,54077.59558416 2025-11-29,10:33:02.000,333,11095044,-795,0,1764412381,13249.082571889994,347.9752971900016,54077.49776448 2025-11-29,10:33:03.000,333,11094924,-795,0,1764412382,13248.873746279998,348.0105428399984,54077.58160992001 2025-11-29,10:33:04.000,333,11094950,-795,0,1764412383,13248.732283769998,347.9893954500003,54077.875068960006 2025-11-29,10:33:05.000,333,11094939,-795,0,1764412384,13248.496512919992,347.88365850000264,54077.993850000006 2025-11-29,10:33:06.000,333,11095004,-795,0,1764412385,13248.227060519996,347.8554619799979,54077.84013336 2025-11-29,10:33:07.000,333,11094995,-795,0,1764412386,13248.01823491,348.04578849000245,54077.84013336 2025-11-29,10:33:08.000,333,11094980,-795,0,1764412387,13247.768991439989,348.1726728299982,54078.01481136001 2025-11-29,10:33:09.000,333,11094979,-795,0,1764412388,13247.452384869997,348.35595021000336,54078.31525752 2025-11-29,10:33:10.000,333,11094981,-795,0,1764412389,13247.135778299991,348.461687160001,54078.28730904 2025-11-29,10:33:11.000,333,11094955,-795,0,1764412390,13246.87979852,348.5321784600019,54078.44801280001 2025-11-29,10:33:12.000,333,11094951,-795,0,1764412391,13246.657500289999,348.5462767200006,54078.42006432001 2025-11-29,10:33:13.000,333,11094990,-795,0,1764412392,13246.529510399989,348.55332584999996,54077.96590152001 2025-11-29,10:33:14.000,333,11094944,-795,0,1764412393,13246.71812708,348.6590628000049,54078.00782424 2025-11-29,10:33:15.000,333,11095000,-795,0,1764412394,13246.73833601,348.58857150000404,54077.993850000006 2025-11-29,10:33:16.000,333,11095023,-795,0,1764412395,13246.79222648999,348.30660630000057,54078.37115448001 2025-11-29,10:33:17.000,333,11095029,-795,0,1764412396,13246.7989628,347.9048058900007,54078.692562000004 2025-11-29,10:33:18.000,333,11095028,-795,0,1764412397,13246.684445529994,347.57349678000173,54078.62967792 2025-11-29,10:33:19.000,333,11095022,-795,0,1764412398,13246.502565159994,347.4607107000047,54078.61570368001 2025-11-29,10:33:20.000,333,11094956,-795,0,1764412399,13246.516037779998,347.4466124399987,54078.74845896 2025-11-29,10:33:21.000,333,11095044,-795,0,1764412400,13246.475619919998,347.43251418,54078.40609008 2025-11-29,10:33:22.000,333,11094868,-795,0,1764412401,13246.347630030003,347.4818580900028,54078.343206 2025-11-29,10:33:23.000,333,11094996,-795,0,1764412402,13246.179222279992,347.65103721000196,54078.4829484 2025-11-29,10:33:24.000,333,11094993,-795,0,1764412403,13245.963660360001,347.6298898200039,54078.74845896 2025-11-29,10:33:25.000,333,11094980,-795,0,1764412404,13245.828934159996,347.48890722000215,54078.79038168 2025-11-29,10:33:26.000,333,11094949,-795,0,1764412405,13245.889560949996,347.27743331999955,54078.92313696001 2025-11-29,10:33:27.000,333,11095004,-795,0,1764412406,13245.956924049991,347.0659594200042,54078.94409832 2025-11-29,10:33:28.000,333,11094971,-795,0,1764412407,13246.057968699992,347.00956638000207,54078.60172944 2025-11-29,10:33:29.000,333,11094984,-795,0,1764412408,13246.165749660002,347.04481202999887,54078.55980672 2025-11-29,10:33:30.000,333,11094955,-795,0,1764412409,13246.239849069992,347.0377628999995,54078.524871120004 2025-11-29,10:33:31.000,333,11095003,-795,0,1764412410,13246.482356229993,346.9390750800012,54079.06986648001 2025-11-29,10:33:32.000,333,11094992,-795,0,1764412411,13246.765281249995,346.74874857000395,54079.13973768001 2025-11-29,10:33:33.000,333,11095003,-795,0,1764412412,13246.866325899995,346.48793075999856,54078.85326576001 2025-11-29,10:33:34.000,333,11094986,-795,0,1764412413,13247.297449739992,346.4315377200037,54079.27948008 2025-11-29,10:33:35.000,333,11094979,-795,0,1764412414,13247.654474169998,346.4667833700005,54079.51704216 2025-11-29,10:33:36.000,333,11094960,-795,0,1764412415,13247.984553359995,346.4949798899979,54079.29345432 2025-11-29,10:33:37.000,333,11094994,-795,0,1764412416,13248.307896239996,346.7276011799986,54079.44717096 2025-11-29,10:33:38.000,333,11095000,-795,0,1764412417,13248.483040300001,347.0377628999995,54079.78953984001 2025-11-29,10:33:39.000,333,11094978,-795,0,1764412418,13248.678393289993,347.3690720099985,54079.985179200004 2025-11-29,10:33:40.000,333,11095000,-795,0,1764412419,13248.860273659993,347.60874242999853,54080.201779920004 2025-11-29,10:33:41.000,333,11095031,-795,0,1764412420,13249.035417719999,347.6933319899981,54080.41838064 2025-11-29,10:33:42.000,333,11095016,-795,0,1764412421,13249.163407609994,347.6298898200039,54080.52318744 2025-11-29,10:33:43.000,333,11094956,-795,0,1764412422,13249.14993498999,347.34087549000105,54080.08299888 2025-11-29,10:33:44.000,333,11094932,-795,0,1764412423,13249.43286000999,347.04481202999887,54080.439342000005 2025-11-29,10:33:45.000,333,11094931,-795,0,1764412424,13249.621476690001,346.8262890000042,54080.558123040006 2025-11-29,10:33:46.000,333,11094973,-795,0,1764412425,13249.729257649997,346.7416994400046,54081.08914416 2025-11-29,10:33:47.000,333,11095008,-795,0,1764412426,13249.735993959992,346.8403872600029,54081.17997672001 2025-11-29,10:33:48.000,333,11094965,-795,0,1764412427,13249.574322519991,347.0236646400008,54081.23587368 2025-11-29,10:33:49.000,333,11094983,-795,0,1764412428,13249.37896953,347.0377628999995,54081.43151304 2025-11-29,10:33:50.000,333,11094972,-795,0,1764412429,13249.29139749999,346.9390750800012,54081.45946152 2025-11-29,10:33:51.000,333,11094985,-795,0,1764412430,13249.102780819994,346.9038294300044,54081.41055168 2025-11-29,10:33:52.000,333,11094963,-795,0,1764412431,13248.934373069998,346.94612421000056,54081.46644864001 2025-11-29,10:33:53.000,333,11095000,-795,0,1764412432,13248.469567679997,347.11530332999973,54081.6271524 2025-11-29,10:33:54.000,333,11095002,-795,0,1764412433,13248.294423619991,347.3338263600017,54081.7668948 2025-11-29,10:33:55.000,333,11095000,-795,0,1764412434,13247.923926569994,347.47480896000343,54081.836766 2025-11-29,10:33:56.000,333,11094960,-795,0,1764412435,13247.553429519998,347.55234939000366,54082.03939248001 2025-11-29,10:33:57.000,333,11094981,-795,0,1764412436,13247.257031879992,347.6157915599979,54082.12323792 2025-11-29,10:33:58.000,333,11094978,-795,0,1764412437,13246.99431578999,347.6439880800026,54081.64112664 2025-11-29,10:33:59.000,333,11094989,-795,0,1764412438,13246.967370549995,347.67218460000004,54081.68304936001 2025-11-29,10:34:00.000,333,11094929,-795,0,1764412439,13247.095360439991,347.5946441699998,54081.85772736 2025-11-29,10:34:01.000,333,11095002,-795,0,1764412440,13247.108833059996,347.57349678000173,54082.06035384001 2025-11-29,10:34:02.000,333,11095021,-795,0,1764412441,13247.135778299991,347.43251418,54082.10926368001 2025-11-29,10:34:03.000,333,11094973,-795,0,1764412442,13247.182932470001,347.2985807100049,54082.00445688 2025-11-29,10:34:04.000,333,11095014,-795,0,1764412443,13247.290713429997,347.1505489800038,54082.13721216001 2025-11-29,10:34:05.000,333,11095011,-795,0,1764412444,13247.553429519998,347.0025172500027,54082.08830232001 2025-11-29,10:34:06.000,333,11095018,-795,0,1764412445,13247.795936679999,346.98136986000463,54082.12323792 2025-11-29,10:34:07.000,333,11094986,-795,0,1764412446,13247.923926569994,347.00956638000207,54082.08830232001 2025-11-29,10:34:08.000,333,11094905,-795,0,1764412447,13248.20011528,346.974320729998,54082.39573560001 2025-11-29,10:34:09.000,333,11094918,-795,0,1764412448,13248.489776609997,346.8262890000042,54082.35381288001 2025-11-29,10:34:10.000,333,11094939,-795,0,1764412449,13248.631239119997,346.76989596000203,54082.54246512001 2025-11-29,10:34:11.000,333,11095021,-795,0,1764412450,13248.907427829989,346.8121907399982,54082.79400144 2025-11-29,10:34:12.000,333,11095027,-795,0,1764412451,13249.04889033999,346.86858378000034,54082.3608 2025-11-29,10:34:13.000,333,11095009,-795,0,1764412452,13249.183616539995,346.73465030999796,54082.30490304001 2025-11-29,10:34:14.000,333,11094997,-795,0,1764412453,13249.735993959992,346.72055204999924,54082.71015600001 2025-11-29,10:34:15.000,333,11094979,-795,0,1764412454,13250.018918979993,346.7769450900014,54083.241177120006 2025-11-29,10:34:16.000,333,11094971,-795,0,1764412455,13250.086282079988,346.8121907399982,54083.39489376 2025-11-29,10:34:17.000,333,11094936,-795,0,1764412456,13250.012182669998,346.8544855200016,54083.10842184 2025-11-29,10:34:18.000,333,11094987,-795,0,1764412457,13250.133436249998,346.91087856000377,54083.68835280001 2025-11-29,10:34:19.000,333,11094981,-795,0,1764412458,13250.133436249998,346.72055204999924,54083.723288400004 2025-11-29,10:34:20.000,333,11094975,-795,0,1764412459,13250.140172559994,346.5090781500039,54083.506687680005 2025-11-29,10:34:21.000,333,11094975,-795,0,1764412460,13250.227744589989,346.4808816299992,54083.86303080001 2025-11-29,10:34:22.000,333,11094965,-795,0,1764412461,13250.36920709999,346.5654711899988,54084.24033528001 2025-11-29,10:34:23.000,333,11094990,-795,0,1764412462,13250.402888649995,346.68530640000245,54084.08661864 2025-11-29,10:34:24.000,333,11094931,-795,0,1764412463,13250.59824164,346.7769450900014,54084.32418072 2025-11-29,10:34:25.000,333,11094929,-795,0,1764412464,13250.860957730001,346.8192398700048,54084.50584584001 2025-11-29,10:34:26.000,333,11094970,-795,0,1764412465,13251.110201199997,346.7628468300027,54084.85520184 2025-11-29,10:34:27.000,333,11094933,-795,0,1764412466,13251.197773229993,346.69940466000116,54084.65956248 2025-11-29,10:34:28.000,333,11094972,-795,0,1764412467,13251.265136329988,346.52317641000263,54084.64558824 2025-11-29,10:34:29.000,333,11094972,-795,0,1764412468,13251.453753009999,346.32580076999875,54084.91109880001 2025-11-29,10:34:30.000,333,11094944,-795,0,1764412469,13251.804041129995,346.2341620799998,54085.44910704 2025-11-29,10:34:31.000,333,11094968,-795,0,1764412470,13251.999394120001,346.22711295000045,54085.53993960001 2025-11-29,10:34:32.000,333,11094929,-795,0,1764412471,13252.093702459992,346.2976042500013,54085.700643359996 2025-11-29,10:34:33.000,333,11094956,-795,0,1764412472,13252.012866739991,346.3187516399994,54085.45609416 2025-11-29,10:34:34.000,333,11095015,-795,0,1764412473,13252.120647700001,346.2835059900026,54085.21853208 2025-11-29,10:34:35.000,333,11094977,-795,0,1764412474,13252.396836409993,346.32580076999875,54085.470068400005 2025-11-29,10:34:36.000,333,11094994,-795,0,1764412475,13252.349682239997,346.45268511000177,54085.805450160005 2025-11-29,10:34:37.000,333,11094970,-795,0,1764412476,13252.437254269993,346.55842205999943,54086.371406879996 2025-11-29,10:34:38.000,333,11094973,-795,0,1764412477,13252.302528070002,346.68530640000245,54086.42031672001 2025-11-29,10:34:39.000,333,11094980,-795,0,1764412478,13252.093702459992,346.7910433500001,54086.525123520005 2025-11-29,10:34:40.000,333,11094969,-795,0,1764412479,13251.79056850999,346.84743639000226,54086.61595608001 2025-11-29,10:34:41.000,333,11095015,-795,0,1764412480,13251.393126219999,346.9179276900031,54086.574033360004 2025-11-29,10:34:42.000,333,11094924,-795,0,1764412481,13251.056310719992,346.974320729998,54086.31550992 2025-11-29,10:34:43.000,333,11094959,-795,0,1764412482,13250.59150532999,346.96727159999864,54086.140831920005 2025-11-29,10:34:44.000,333,11095023,-795,0,1764412483,13250.072809459998,347.1223524599991,54086.594994720006 2025-11-29,10:34:45.000,333,11095022,-795,0,1764412484,13249.385705839995,347.14349985000445,54086.69980152 2025-11-29,10:34:46.000,333,11094984,-795,0,1764412485,13249.001736169994,347.1716963700019,54086.91640224 2025-11-29,10:34:47.000,333,11095008,-795,0,1764412486,13248.678393289993,347.2069420199987,54086.88146664001 2025-11-29,10:34:48.000,333,11094937,-795,0,1764412487,13248.442622440001,347.08005768000294,54086.811595440005 2025-11-29,10:34:49.000,333,11094989,-795,0,1764412488,13248.381995650001,347.0236646400008,54086.44127808 2025-11-29,10:34:50.000,333,11094942,-795,0,1764412489,13248.361786720001,346.9390750800012,54086.26660008 2025-11-29,10:34:51.000,333,11094956,-795,0,1764412490,13248.516721849992,346.91087856000377,54086.13384480001 2025-11-29,10:34:52.000,333,11095008,-795,0,1764412491,13248.637975429992,347.0377628999995,54086.63691744001 2025-11-29,10:34:53.000,333,11095004,-795,0,1764412492,13248.483040300001,347.1857946300006,54086.259612960006 2025-11-29,10:34:54.000,333,11094950,-795,0,1764412493,13248.611030189997,347.2492368000021,54086.39236824 2025-11-29,10:34:55.000,333,11094988,-795,0,1764412494,13248.624502810002,347.1223524599991,54086.46223944 2025-11-29,10:34:56.000,333,11094913,-795,0,1764412495,13248.536930779992,346.8756329099997,54086.1687804 2025-11-29,10:34:57.000,333,11094988,-795,0,1764412496,13248.462831370001,346.66415901000437,54085.99410240001 2025-11-29,10:34:58.000,333,11094994,-795,0,1764412497,13248.415677199991,346.5090781500039,54085.93820544 2025-11-29,10:34:59.000,333,11094979,-795,0,1764412498,13248.328105169996,346.4808816299992,54086.189741760005 2025-11-29,10:35:00.000,333,11094953,-795,0,1764412499,13248.294423619991,346.60071684000286,54086.15480616 2025-11-29,10:35:01.000,333,11094993,-795,0,1764412500,13248.287687309996,346.7064537900005,54086.32249704 2025-11-29,10:35:02.000,333,11095027,-795,0,1764412501,13248.13275217999,346.83333813000354,54086.28756144 2025-11-29,10:35:03.000,333,11094952,-795,0,1764412502,13247.836354539999,346.78399422000075,54085.99410240001 2025-11-29,10:35:04.000,333,11094905,-795,0,1764412503,13247.822881919994,346.7135029199999,54085.7844888 2025-11-29,10:35:05.000,333,11094917,-795,0,1764412504,13247.795936679999,346.63596248999966,54085.72859184001 2025-11-29,10:35:06.000,333,11094952,-795,0,1764412505,13247.688155719989,346.5090781500039,54086.029038 2025-11-29,10:35:07.000,333,11095011,-795,0,1764412506,13247.492802729997,346.198916430003,54085.868334239996 2025-11-29,10:35:08.000,333,11094994,-795,0,1764412507,13247.418703319992,345.8253125400006,54086.04999936 2025-11-29,10:35:09.000,333,11094949,-795,0,1764412508,13247.236822949992,345.3530208299999,54085.87532136001 2025-11-29,10:35:10.000,333,11095010,-795,0,1764412509,13247.142514610001,344.80318868999893,54085.903269840004 2025-11-29,10:35:11.000,333,11095016,-795,0,1764412510,13247.04146996,344.3027004600008,54085.65173352 2025-11-29,10:35:12.000,333,11094908,-795,0,1764412511,13246.7989628,343.8374578799994,54085.48404264 2025-11-29,10:35:13.000,333,11094998,-795,0,1764412512,13246.462147299993,343.4145100800015,54085.14167376 2025-11-29,10:35:14.000,333,11094997,-795,0,1764412513,13246.381311579993,343.1677905300021,54085.46308128001 2025-11-29,10:35:15.000,333,11095028,-795,0,1764412514,13246.239849069992,343.07615184000315,54085.32333888001 2025-11-29,10:35:16.000,333,11094994,-795,0,1764412515,13246.179222279992,343.18893792000017,54085.400197200004 2025-11-29,10:35:17.000,333,11094996,-795,0,1764412516,13246.010814529996,343.3933626900034,54085.37224872001 2025-11-29,10:35:18.000,333,11095003,-795,0,1764412517,13245.67399902999,343.5272961599985,54084.93206016 2025-11-29,10:35:19.000,333,11095019,-795,0,1764412518,13245.647053789995,343.61893485000473,54084.582704160006 2025-11-29,10:35:20.000,333,11094963,-795,0,1764412519,13245.707680579995,343.75286831999983,54084.63860112 2025-11-29,10:35:21.000,333,11094972,-795,0,1764412520,13245.68073534,343.97844048000115,54084.90411168 2025-11-29,10:35:22.000,333,11095000,-795,0,1764412521,13245.707680579995,344.1476196000003,54084.97398288 2025-11-29,10:35:23.000,333,11094935,-795,0,1764412522,13245.70094427,344.253356549998,54084.61065264 2025-11-29,10:35:24.000,333,11095018,-795,0,1764412523,13245.86261571,344.4789287099993,54084.68751096 2025-11-29,10:35:25.000,333,11095025,-795,0,1764412524,13246.138804419992,344.59876392000297,54084.99494424 2025-11-29,10:35:26.000,333,11094990,-795,0,1764412525,13246.280266929993,344.5635182699989,54084.64558824 2025-11-29,10:35:27.000,333,11094987,-795,0,1764412526,13246.482356229993,344.6269604400004,54084.61763976 2025-11-29,10:35:28.000,333,11094978,-795,0,1764412527,13246.69118183999,344.69745174000127,54084.3521292 2025-11-29,10:35:29.000,333,11094990,-795,0,1764412528,13246.92021638,344.6269604400004,54084.72244656001 2025-11-29,10:35:30.000,333,11094941,-795,0,1764412529,13247.203141400001,344.4154865399978,54084.5966784 2025-11-29,10:35:31.000,333,11095017,-795,0,1764412530,13247.492802729997,344.06303004000074,54084.74340792001 2025-11-29,10:35:32.000,333,11095002,-795,0,1764412531,13247.641001549993,343.7599174499992,54084.70847232 2025-11-29,10:35:33.000,333,11095020,-795,0,1764412532,13247.89024501999,343.48500138000236,54084.128541360005 2025-11-29,10:35:34.000,333,11095007,-795,0,1764412533,13248.274214689991,343.29467486999783,54084.33815496001 2025-11-29,10:35:35.000,333,11095009,-795,0,1764412534,13248.611030189997,343.17483966000145,54084.57571704001 2025-11-29,10:35:36.000,333,11094932,-795,0,1764412535,13248.752492699998,343.0832009700025,54084.89013744001 2025-11-29,10:35:37.000,333,11094952,-795,0,1764412536,13248.920900449993,343.09025010000187,54084.91109880001 2025-11-29,10:35:38.000,333,11094984,-795,0,1764412537,13249.015208789999,342.99156228000356,54084.897124560004 2025-11-29,10:35:39.000,333,11095012,-795,0,1764412538,13249.23077070999,342.96336575999885,54084.95302152 2025-11-29,10:35:40.000,333,11094988,-795,0,1764412539,13249.304870119995,343.02680793000036,54084.92507304 2025-11-29,10:35:41.000,333,11094978,-795,0,1764412540,13249.554113589991,343.16074140000273,54084.8761632 2025-11-29,10:35:42.000,333,11094999,-795,0,1764412541,13249.722521340002,343.2876257399985,54084.91109880001 2025-11-29,10:35:43.000,333,11094979,-795,0,1764412542,13249.749466579997,343.3158222600032,54084.92507304 2025-11-29,10:35:44.000,333,11094954,-795,0,1764412543,13249.857247539992,343.2664783500004,54085.21853208 2025-11-29,10:35:45.000,333,11094927,-795,0,1764412544,13249.803357060002,343.30877313000383,54085.365261599996 2025-11-29,10:35:46.000,333,11094994,-795,0,1764412545,13249.803357060002,343.2030361799989,54085.51199112001 2025-11-29,10:35:47.000,333,11095016,-795,0,1764412546,13249.830302299997,343.04795531999844,54085.63077216001 2025-11-29,10:35:48.000,333,11095026,-795,0,1764412547,13249.816829679992,342.8223831600044,54085.32333888001 2025-11-29,10:35:49.000,333,11094998,-795,0,1764412548,13249.783148130002,342.6743514300033,54085.34430024001 2025-11-29,10:35:50.000,333,11094980,-795,0,1764412549,13249.830302299997,342.5051723100041,54085.518978240005 2025-11-29,10:35:51.000,333,11094977,-795,0,1764412550,13249.762939200002,342.5404179600009,54085.805450160005 2025-11-29,10:35:52.000,333,11094924,-795,0,1764412551,13249.789884439997,342.5122214400035,54085.98012816 2025-11-29,10:35:53.000,333,11094959,-795,0,1764412552,13249.567586209996,342.5051723100041,54085.700643359996 2025-11-29,10:35:54.000,333,11095027,-795,0,1764412553,13249.608004069996,342.46992666000006,54085.8892956 2025-11-29,10:35:55.000,333,11094972,-795,0,1764412554,13249.675367169992,342.37123884000175,54085.7146176 2025-11-29,10:35:56.000,333,11094993,-795,0,1764412555,13249.628212999996,342.3782879700011,54085.55391384 2025-11-29,10:35:57.000,333,11095015,-795,0,1764412556,13249.648421929996,342.4276318800039,54085.69365624 2025-11-29,10:35:58.000,333,11094990,-795,0,1764412557,13249.655158239992,342.448779270002,54086.11987056 2025-11-29,10:35:59.000,333,11095046,-795,0,1764412558,13249.5608499,342.5051723100041,54086.15480616 2025-11-29,10:36:00.000,333,11095023,-795,0,1764412559,13249.554113589991,342.4135336199979,54086.140831920005 2025-11-29,10:36:01.000,333,11095001,-795,0,1764412560,13249.45980525,342.2514036299981,54085.9591668 2025-11-29,10:36:02.000,333,11094975,-795,0,1764412561,13249.527168349996,342.117470160003,54086.04999936 2025-11-29,10:36:03.000,333,11095015,-795,0,1764412562,13249.493486799991,341.8848488700023,54085.518978240005 2025-11-29,10:36:04.000,333,11094994,-795,0,1764412563,13249.43286000999,341.8848488700023,54085.74256608 2025-11-29,10:36:05.000,333,11095043,-795,0,1764412564,13249.493486799991,341.9482910400038,54086.14781904 2025-11-29,10:36:06.000,333,11094996,-795,0,1764412565,13249.405914769995,342.0822245099989,54086.13384480001 2025-11-29,10:36:07.000,333,11095038,-795,0,1764412566,13249.54064097,342.2514036299981,54086.32948416001 2025-11-29,10:36:08.000,333,11094984,-795,0,1764412567,13249.621476690001,342.42058275000454,54086.3434584 2025-11-29,10:36:09.000,333,11095035,-795,0,1764412568,13249.587795139996,342.61795839000115,54086.238651600004 2025-11-29,10:36:10.000,333,11094941,-795,0,1764412569,13249.682103480001,342.8999235900046,54085.93121832 2025-11-29,10:36:11.000,333,11094998,-795,0,1764412570,13249.749466579997,343.1043483600006,54086.08493496001 2025-11-29,10:36:12.000,333,11095003,-795,0,1764412571,13249.762939200002,343.35106791,54086.070960720004 2025-11-29,10:36:13.000,333,11095043,-795,0,1764412572,13249.5608499,343.5977874599994,54086.036025119996 2025-11-29,10:36:14.000,333,11095009,-795,0,1764412573,13249.581058830001,343.94319483000436,54086.32249704 2025-11-29,10:36:15.000,333,11095060,-795,0,1764412574,13249.466541559996,344.02778439000394,54086.44826520001 2025-11-29,10:36:16.000,333,11094956,-795,0,1764412575,13249.47327786999,343.9925387399999,54086.36441976 2025-11-29,10:36:17.000,333,11095039,-795,0,1764412576,13249.45306893999,343.94319483000436,54086.203715999996 2025-11-29,10:36:18.000,333,11094985,-795,0,1764412577,13249.634949309991,343.8233596200007,54085.854360000005 2025-11-29,10:36:19.000,333,11094980,-795,0,1764412578,13249.857247539992,343.6612296300009,54085.67968200001 2025-11-29,10:36:20.000,333,11094971,-795,0,1764412579,13250.261426139994,343.5554926800032,54086.32948416001 2025-11-29,10:36:21.000,333,11094993,-795,0,1764412580,13250.53761485,343.4145100800015,54086.39935536001 2025-11-29,10:36:22.000,333,11095016,-795,0,1764412581,13250.57129639999,343.30877313000383,54086.371406879996 2025-11-29,10:36:23.000,333,11094996,-795,0,1764412582,13250.6386595,343.06205358000443,54086.08493496001 2025-11-29,10:36:24.000,333,11094963,-795,0,1764412583,13250.901375590001,342.92812011000206,54086.28756144 2025-11-29,10:36:25.000,333,11094967,-795,0,1764412584,13251.224718469988,342.7589409900029,54085.91025696 2025-11-29,10:36:26.000,333,11094976,-795,0,1764412585,13251.702996479995,342.82943229000375,54086.04301224001 2025-11-29,10:36:27.000,333,11095008,-795,0,1764412586,13252.161065560002,343.0691027100038,54086.189741760005 2025-11-29,10:36:28.000,333,11094995,-795,0,1764412587,13252.477672129993,343.2171344400049,54086.35044552001 2025-11-29,10:36:29.000,333,11095010,-795,0,1764412588,13252.75386084,343.42155921000085,54086.46922656001 2025-11-29,10:36:30.000,333,11094979,-795,0,1764412589,13252.93574121,343.52024702999915,54086.60198184 2025-11-29,10:36:31.000,333,11095002,-795,0,1764412590,13253.063731099995,343.6259839800041,54086.63691744001 2025-11-29,10:36:32.000,333,11095000,-795,0,1764412591,13253.292765639992,343.6400822400028,54086.46223944 2025-11-29,10:36:33.000,333,11094997,-795,0,1764412592,13253.508327559997,343.6753278899996,54086.07794784 2025-11-29,10:36:34.000,333,11095020,-795,0,1764412593,13253.818197819994,343.85155613999814,54086.357432640005 2025-11-29,10:36:35.000,333,11095003,-795,0,1764412594,13253.939451399994,344.0348335200033,54086.69980152 2025-11-29,10:36:36.000,333,11094990,-795,0,1764412595,13254.01355081,344.048931780002,54086.97229920001 2025-11-29,10:36:37.000,333,11094975,-795,0,1764412596,13254.06744128999,344.0207352600046,54087.16095144 2025-11-29,10:36:38.000,333,11094986,-795,0,1764412597,13254.12806807999,343.9502439600037,54087.17492568 2025-11-29,10:36:39.000,333,11095015,-795,0,1764412598,13254.303212139996,343.8868017900022,54087.20287416 2025-11-29,10:36:40.000,333,11094947,-795,0,1764412599,13254.437938340001,343.8374578799994,54086.930376480006 2025-11-29,10:36:41.000,333,11095012,-795,0,1764412600,13254.538982990001,343.7458191900005,54087.09108024001 2025-11-29,10:36:42.000,333,11095016,-795,0,1764412601,13254.747808599997,343.50614877000044,54087.33562944001 2025-11-29,10:36:43.000,333,11094995,-795,0,1764412602,13254.768017529997,343.1184466199993,54087.16095144 2025-11-29,10:36:44.000,333,11095012,-795,0,1764412603,13255.044206239989,342.86467794000055,54087.433449120006 2025-11-29,10:36:45.000,333,11094977,-795,0,1764412604,13255.360812809995,342.68140056000266,54087.59415288001 2025-11-29,10:36:46.000,333,11095001,-795,0,1764412605,13255.610056279991,342.49107404999813,54087.65703696 2025-11-29,10:36:47.000,333,11095003,-795,0,1764412606,13255.684155689996,342.4628775300007,54087.1819128 2025-11-29,10:36:48.000,333,11094997,-795,0,1764412607,13255.690891999991,342.45582840000134,54087.3216552 2025-11-29,10:36:49.000,333,11094970,-795,0,1764412608,13255.542693179996,342.4769757899994,54087.37755216 2025-11-29,10:36:50.000,333,11094991,-795,0,1764412609,13255.3540765,342.5122214400035,54087.73389528 2025-11-29,10:36:51.000,333,11095008,-795,0,1764412610,13255.111569339999,342.4628775300007,54087.78280512 2025-11-29,10:36:52.000,333,11094982,-795,0,1764412611,13254.949897899998,342.3359931899977,54087.67799832 2025-11-29,10:36:53.000,333,11094968,-795,0,1764412612,13254.862325869988,342.0328806000034,54087.482358960006 2025-11-29,10:36:54.000,333,11094996,-795,0,1764412613,13254.949897899998,341.786161050004,54087.62210136001 2025-11-29,10:36:55.000,333,11094990,-795,0,1764412614,13254.983579449989,341.4619010700044,54087.531268800005 2025-11-29,10:36:56.000,333,11094986,-795,0,1764412615,13254.869062179998,341.06010066000454,54087.531268800005 2025-11-29,10:36:57.000,333,11094952,-795,0,1764412616,13254.781490150002,340.756988070003,54087.775818 2025-11-29,10:36:58.000,333,11094965,-795,0,1764412617,13254.653500259992,340.5596124299991,54087.51030744 2025-11-29,10:36:59.000,333,11095011,-795,0,1764412618,13254.592873469992,340.46797374000016,54087.59415288001 2025-11-29,10:37:00.000,333,11094981,-795,0,1764412619,13254.39752048,340.31994200999907,54087.68498544 2025-11-29,10:37:01.000,333,11095022,-795,0,1764412620,13254.14827700999,340.1789594100046,54087.74088240001 2025-11-29,10:37:02.000,333,11094980,-795,0,1764412621,13253.818197819994,340.0168294200048,54087.363577920005 2025-11-29,10:37:03.000,333,11094957,-795,0,1764412622,13253.373601359992,339.7912572600035,54086.7976212 2025-11-29,10:37:04.000,333,11094974,-795,0,1764412623,13253.346656119997,339.8194537800009,54087.314668080006 2025-11-29,10:37:05.000,333,11094979,-795,0,1764412624,13253.171512059991,339.7701098699981,54087.461397600004 2025-11-29,10:37:06.000,333,11095005,-795,0,1764412625,13252.982895379995,339.6925694399979,54087.48934608 2025-11-29,10:37:07.000,333,11095012,-795,0,1764412626,13252.72691559999,339.51634118999937,54087.3915264 2025-11-29,10:37:08.000,333,11095014,-795,0,1764412627,13252.437254269993,339.3260146800021,54087.30069384 2025-11-29,10:37:09.000,333,11094980,-795,0,1764412628,13252.201483420002,339.1497864300036,54086.92338936001 2025-11-29,10:37:10.000,333,11094998,-795,0,1764412629,13252.147592939997,339.02290209000057,54086.909415120004 2025-11-29,10:37:11.000,333,11094996,-795,0,1764412630,13251.905085779996,338.8748703599995,54086.88845376 2025-11-29,10:37:12.000,333,11094978,-795,0,1764412631,13251.69626017,338.50126647000434,54087.098067360006 2025-11-29,10:37:13.000,333,11094953,-795,0,1764412632,13251.339235739993,338.02192563000426,54086.53909776 2025-11-29,10:37:14.000,333,11094993,-795,0,1764412633,13251.298817879993,337.74700956000015,54086.62993032 2025-11-29,10:37:15.000,333,11094999,-795,0,1764412634,13251.177564299993,337.56373218000226,54086.741724240004 2025-11-29,10:37:16.000,333,11094994,-795,0,1764412635,13251.022629170002,337.4932408800014,54086.70678864 2025-11-29,10:37:17.000,333,11095016,-795,0,1764412636,13250.941793450002,337.48619175000204,54086.44826520001 2025-11-29,10:37:18.000,333,11094986,-795,0,1764412637,13250.840748800001,337.3663565399984,54086.31550992 2025-11-29,10:37:19.000,333,11094998,-795,0,1764412638,13250.67907736,337.1971774199992,54086.50416216 2025-11-29,10:37:20.000,333,11094981,-795,0,1764412639,13250.47698806,337.02799830000004,54086.30153568001 2025-11-29,10:37:21.000,333,11094980,-795,0,1764412640,13250.28837137999,336.9504578699998,54086.29454856 2025-11-29,10:37:22.000,333,11094936,-795,0,1764412641,13250.045864219988,336.9222613500024,54086.22467736 2025-11-29,10:37:23.000,333,11095017,-795,0,1764412642,13249.762939200002,336.9645561299985,54086.01506376001 2025-11-29,10:37:24.000,333,11094984,-795,0,1764412643,13249.50022311,337.0632439500041,54085.48404264 2025-11-29,10:37:25.000,333,11094995,-795,0,1764412644,13249.405914769995,337.2253739400039,54085.76352744 2025-11-29,10:37:26.000,333,11094989,-795,0,1764412645,13249.122989749994,337.4579952300046,54085.903269840004 2025-11-29,10:37:27.000,333,11095019,-795,0,1764412646,13248.813119489998,337.52143739999883,54085.9591668 2025-11-29,10:37:28.000,333,11094963,-795,0,1764412647,13248.422413510001,337.4720934900033,54085.805450160005 2025-11-29,10:37:29.000,333,11094979,-795,0,1764412648,13248.09233431999,337.25357046000136,54085.637759280005 2025-11-29,10:37:30.000,333,11094973,-795,0,1764412649,13247.688155719989,336.9363596100011,54085.42814568 2025-11-29,10:37:31.000,333,11095003,-795,0,1764412650,13247.304186050002,336.8024261399987,54085.015905600005 2025-11-29,10:37:32.000,333,11095001,-795,0,1764412651,13247.007788409996,336.71783657999913,54085.03686696001 2025-11-29,10:37:33.000,333,11094994,-795,0,1764412652,13246.482356229993,336.5416083300006,54084.63860112 2025-11-29,10:37:34.000,333,11094978,-795,0,1764412653,13246.105122870002,336.3935765999995,54084.9460344 2025-11-29,10:37:35.000,333,11094981,-795,0,1764412654,13245.70094427,336.28783965000184,54084.86917608001 2025-11-29,10:37:36.000,333,11094967,-795,0,1764412655,13245.162039469993,336.1680044399982,54084.70148520001 2025-11-29,10:37:37.000,333,11094999,-795,0,1764412656,13244.55577156999,336.04112010000244,54084.51982008 2025-11-29,10:37:38.000,333,11094981,-795,0,1764412657,13243.922558429993,335.8648918500039,54084.10059288001 2025-11-29,10:37:39.000,333,11094984,-795,0,1764412658,13243.525116140001,335.5265336099983,54083.674378560005 2025-11-29,10:37:40.000,333,11094963,-795,0,1764412659,13243.15461908999,335.08948755000165,54083.56258464 2025-11-29,10:37:41.000,333,11094983,-795,0,1764412660,13242.858221449998,334.58195019000414,54083.73027552 2025-11-29,10:37:42.000,333,11095035,-795,0,1764412661,13242.568560120002,334.17310064999765,54083.52764904001 2025-11-29,10:37:43.000,333,11094941,-795,0,1764412662,13242.12396366,333.94047936000425,54083.02457640001 2025-11-29,10:37:44.000,333,11094940,-795,0,1764412663,13241.989237459995,333.94047936000425,54082.94771808001 2025-11-29,10:37:45.000,333,11094942,-795,0,1764412664,13241.86124757,333.9686758800017,54082.717143120004 2025-11-29,10:37:46.000,333,11094941,-795,0,1764412665,13241.706312439994,334.0603145700006,54082.29791592 2025-11-29,10:37:47.000,333,11095037,-795,0,1764412666,13241.457068969998,334.0955602200047,54082.12323792 2025-11-29,10:37:48.000,333,11094961,-795,0,1764412667,13241.02594513,334.0462163100019,54081.878688720004 2025-11-29,10:37:49.000,333,11095014,-795,0,1764412668,13240.71607486999,333.85588980000466,54081.899650080006 2025-11-29,10:37:50.000,333,11094993,-795,0,1764412669,13240.500512949999,333.6162193800046,54081.836766 2025-11-29,10:37:51.000,333,11095034,-795,0,1764412670,13240.204115309993,333.46818765000353,54081.543306960004 2025-11-29,10:37:52.000,333,11094928,-795,0,1764412671,13239.82688195,333.36949982999795,54081.20093808001 2025-11-29,10:37:53.000,333,11094995,-795,0,1764412672,13239.389021799994,333.17212419000134,54080.35549656 2025-11-29,10:37:54.000,333,11095000,-795,0,1764412673,13239.173459879989,333.00999420000153,54080.369470800004 2025-11-29,10:37:55.000,333,11095012,-795,0,1764412674,13238.924216409992,332.7209798699987,54079.89434664 2025-11-29,10:37:56.000,333,11094999,-795,0,1764412675,13238.823171759992,332.5095059700034,54080.36248368001 2025-11-29,10:37:57.000,333,11095013,-795,0,1764412676,13238.701918179991,332.2909829400014,54080.2297284 2025-11-29,10:37:58.000,333,11095002,-795,0,1764412677,13238.56719198,332.18524599000375,54079.936269360005 2025-11-29,10:37:59.000,333,11095035,-795,0,1764412678,13238.40552054,332.08655816999817,54079.62883608 2025-11-29,10:38:00.000,333,11094951,-795,0,1764412679,13238.25732171999,331.76229818999855,54079.265505840005 2025-11-29,10:38:01.000,333,11094996,-795,0,1764412680,13237.981133009998,331.35344864999934,54078.86724 2025-11-29,10:38:02.000,333,11094975,-795,0,1764412681,13237.792516330002,330.9445991100001,54078.70653624001 2025-11-29,10:38:03.000,333,11094984,-795,0,1764412682,13237.448964520001,330.66263391000393,54078.496922640006 2025-11-29,10:38:04.000,333,11094965,-795,0,1764412683,13237.34118355999,330.54984782999963,54078.46198704 2025-11-29,10:38:05.000,333,11094918,-795,0,1764412684,13237.213193669995,330.45116001000133,54078.308270400004 2025-11-29,10:38:06.000,333,11094998,-795,0,1764412685,13237.02457699,330.3736195800011,54078.2733348 2025-11-29,10:38:07.000,333,11095018,-795,0,1764412686,13236.721443039998,330.40181609999854,54077.923978800005 2025-11-29,10:38:08.000,333,11094892,-795,0,1764412687,13236.297055509996,330.64853564999794,54077.16238272 2025-11-29,10:38:09.000,333,11095030,-795,0,1764412688,13235.704260229999,331.0009921500023,54076.86193656001 2025-11-29,10:38:10.000,333,11094932,-795,0,1764412689,13235.219245909997,331.31820300000254,54076.84097520001 2025-11-29,10:38:11.000,333,11095013,-795,0,1764412690,13235.003683989991,331.3886943000034,54076.75712976 2025-11-29,10:38:12.000,333,11094968,-795,0,1764412691,13234.70728635,331.4873821200017,54076.49860632 2025-11-29,10:38:13.000,333,11095007,-795,0,1764412692,13234.269426199993,331.35344864999934,54075.75098448 2025-11-29,10:38:14.000,333,11095014,-795,0,1764412693,13234.262689889998,331.45213646999764,54075.82085568 2025-11-29,10:38:15.000,333,11094972,-795,0,1764412694,13234.309844059993,331.3886943000034,54075.31778304 2025-11-29,10:38:16.000,333,11094934,-795,0,1764412695,13234.323316679998,331.3886943000034,54075.06624672001 2025-11-29,10:38:17.000,333,11094994,-795,0,1764412696,13234.343525609998,331.5367260300045,54074.92650432001 2025-11-29,10:38:18.000,333,11094990,-795,0,1764412697,13234.181854169998,331.6072173299981,54074.786761920004 2025-11-29,10:38:19.000,333,11094995,-795,0,1764412698,13233.912401770001,331.4027925600021,54074.451380160004 2025-11-29,10:38:20.000,333,11095002,-795,0,1764412699,13233.818093429996,331.0996799700006,54074.451380160004 2025-11-29,10:38:21.000,333,11095011,-795,0,1764412700,13233.717048779996,330.4864056599981,54074.06010144001 2025-11-29,10:38:22.000,333,11095034,-795,0,1764412701,13233.858511289996,329.8167383100008,54073.7666424 2025-11-29,10:38:23.000,333,11094955,-795,0,1764412702,13233.878720219996,329.2810044299986,54073.27055688001 2025-11-29,10:38:24.000,333,11095005,-795,0,1764412703,13234.222272029998,329.0765796600026,54073.277544000004 2025-11-29,10:38:25.000,333,11094893,-795,0,1764412704,13234.289635129993,329.10477618000004,54073.49414472 2025-11-29,10:38:26.000,333,11094996,-795,0,1764412705,13234.148172619993,329.18936573999963,54073.42427352 2025-11-29,10:38:27.000,333,11094974,-795,0,1764412706,13233.797884499996,329.323299210002,54073.24959552001 2025-11-29,10:38:28.000,333,11094971,-795,0,1764412707,13233.3263428,329.37969225000415,54073.02600768 2025-11-29,10:38:29.000,333,11095013,-795,0,1764412708,13232.827855859992,329.35149572999944,54072.844342560005 2025-11-29,10:38:30.000,333,11095026,-795,0,1764412709,13232.32936892,329.21756226000434,54072.66966456001 2025-11-29,10:38:31.000,333,11095060,-795,0,1764412710,13231.803936739998,328.9637935799983,54072.57184488001 2025-11-29,10:38:32.000,333,11094916,-795,0,1764412711,13231.345867659991,328.752319680003,54072.6836388 2025-11-29,10:38:33.000,333,11094971,-795,0,1764412712,13230.90800751,328.39986317999865,54072.1596048 2025-11-29,10:38:34.000,333,11095009,-795,0,1764412713,13230.685709279998,328.15314362999925,54072.26441160001 2025-11-29,10:38:35.000,333,11094907,-795,0,1764412714,13230.638555109988,327.9839645100001,54072.16659192001 2025-11-29,10:38:36.000,333,11094976,-795,0,1764412715,13230.449938429992,328.0121610300048,54072.20851464 2025-11-29,10:38:37.000,333,11094967,-795,0,1764412716,13230.119859239996,328.2588805800042,54071.789287440006 2025-11-29,10:38:38.000,333,11095034,-795,0,1764412717,13229.614635989994,328.59723882000253,54071.73339048001 2025-11-29,10:38:39.000,333,11095006,-795,0,1764412718,13229.068994879992,328.82281098000385,54071.87313288 2025-11-29,10:38:40.000,333,11094917,-795,0,1764412719,13228.429045429999,328.72412315999827,54071.69845488 2025-11-29,10:38:41.000,333,11094953,-795,0,1764412720,13228.072020999993,328.64658272999804,54071.670506400005 2025-11-29,10:38:42.000,333,11095023,-795,0,1764412721,13227.688051329991,328.75936881000234,54071.64255792001 2025-11-29,10:38:43.000,333,11094985,-795,0,1764412722,13227.189564389999,328.7664179400017,54071.34211176 2025-11-29,10:38:44.000,333,11095006,-795,0,1764412723,13226.839276270002,328.90740054000344,54071.04166560001 2025-11-29,10:38:45.000,333,11094958,-795,0,1764412724,13226.39467981,328.9778918400043,54071.10454968 2025-11-29,10:38:46.000,333,11094965,-795,0,1764412725,13225.929874419999,328.87215488999936,54071.118523920006 2025-11-29,10:38:47.000,333,11095011,-795,0,1764412726,13225.620004160002,328.48445273999823,54071.42595720001 2025-11-29,10:38:48.000,333,11094961,-795,0,1764412727,13225.451596409992,328.21658580000076,54071.15345952 2025-11-29,10:38:49.000,333,11094973,-795,0,1764412728,13225.532432129992,328.0262592900035,54071.20935648001 2025-11-29,10:38:50.000,333,11094951,-795,0,1764412729,13225.646949399998,327.89232582000113,54071.23730496001 2025-11-29,10:38:51.000,333,11095018,-795,0,1764412730,13225.721048809988,327.85708017000434,54071.10454968 2025-11-29,10:38:52.000,333,11095017,-795,0,1764412731,13225.781675599988,327.8852766900018,54070.94384592001 2025-11-29,10:38:53.000,333,11095004,-795,0,1764412732,13225.950083349999,327.90642407999985,54070.87397472001 2025-11-29,10:38:54.000,333,11095000,-795,0,1764412733,13226.27342623,327.962817120002,54071.46787992 2025-11-29,10:38:55.000,333,11095005,-795,0,1764412734,13226.596769110001,327.87117843000306,54071.76133896001 2025-11-29,10:38:56.000,333,11094939,-795,0,1764412735,13226.744967929997,327.95576799000264,54071.79627456 2025-11-29,10:38:57.000,333,11094966,-795,0,1764412736,13226.974002469993,328.1601927599986,54071.92204272 2025-11-29,10:38:58.000,333,11094966,-795,0,1764412737,13226.994211399993,328.54789490999974,54071.89409424 2025-11-29,10:38:59.000,333,11095036,-795,0,1764412738,13226.940320919988,328.86510576,54071.78230032001 2025-11-29,10:39:00.000,333,11095008,-795,0,1764412739,13226.792122099992,329.18936573999963,54072.06178512 2025-11-29,10:39:01.000,333,11094975,-795,0,1764412740,13226.529406009991,329.3585448599988,54072.48799944 2025-11-29,10:39:02.000,333,11095008,-795,0,1764412741,13226.219535749995,329.2810044299986,54072.53690928 2025-11-29,10:39:03.000,333,11095011,-795,0,1764412742,13225.822093459989,328.97084270999767,54072.25043736 2025-11-29,10:39:04.000,333,11094966,-795,0,1764412743,13225.633476779993,328.8016635899985,54072.55088352001 2025-11-29,10:39:05.000,333,11094942,-795,0,1764412744,13225.316870210001,328.5408457800004,54072.4740252 2025-11-29,10:39:06.000,333,11094926,-795,0,1764412745,13225.14846245999,328.5196983900023,54072.38319264001 2025-11-29,10:39:07.000,333,11094999,-795,0,1764412746,13225.00699994999,328.4703544799995,54072.41812824 2025-11-29,10:39:08.000,333,11094996,-795,0,1764412747,13224.838592199994,328.5196983900023,54072.49498656 2025-11-29,10:39:09.000,333,11094990,-795,0,1764412748,13224.515249319993,328.37871579000057,54072.80940696 2025-11-29,10:39:10.000,333,11094942,-795,0,1764412749,13224.326632639997,328.075603199999,54072.66267744 2025-11-29,10:39:11.000,333,11094961,-795,0,1764412750,13224.124543339996,327.8852766900018,54072.85132968 2025-11-29,10:39:12.000,333,11094979,-795,0,1764412751,13223.84835462999,327.8006871300022,54072.81639408001 2025-11-29,10:39:13.000,333,11095001,-795,0,1764412752,13223.504802819989,327.8500310399977,54072.292360080006 2025-11-29,10:39:14.000,333,11094954,-795,0,1764412753,13223.188196249997,327.99101363999944,54072.30633432 2025-11-29,10:39:15.000,333,11095027,-795,0,1764412754,13222.622346209995,327.9980627699988,54072.20851464 2025-11-29,10:39:16.000,333,11094976,-795,0,1764412755,13221.989133069997,327.8782275600024,54072.56485776 2025-11-29,10:39:17.000,333,11095007,-795,0,1764412756,13221.29529314,327.6667536599998,54072.45306384001 2025-11-29,10:39:18.000,333,11095003,-795,0,1764412757,13220.776597269993,327.4552797600045,54072.41114112001 2025-11-29,10:39:19.000,333,11094989,-795,0,1764412758,13220.527353799996,327.1098723899995,54072.103707840004 2025-11-29,10:39:20.000,333,11094951,-795,0,1764412759,13220.587980589997,326.8138089300046,54071.97095256 2025-11-29,10:39:21.000,333,11094988,-795,0,1764412760,13220.843960370003,326.3767628700007,54071.65653216 2025-11-29,10:39:22.000,333,11094987,-795,0,1764412761,13221.36939254999,325.9820115900002,54071.23730496001 2025-11-29,10:39:23.000,333,11094988,-795,0,1764412762,13222.238376539994,325.7846359500036,54071.65653216 2025-11-29,10:39:24.000,333,11095028,-795,0,1764412763,13222.925480159996,325.79168508000294,54071.6355708 2025-11-29,10:39:25.000,333,11094987,-795,0,1764412764,13223.518275439994,325.9185694199987,54071.90108136001 2025-11-29,10:39:26.000,333,11094974,-795,0,1764412765,13223.54522067999,326.29922244000045,54071.89409424 2025-11-29,10:39:27.000,333,11095009,-795,0,1764412766,13223.551956989999,326.7010228500003,54071.97793968001 2025-11-29,10:39:28.000,333,11094961,-795,0,1764412767,13223.430703409998,327.1239706499982,54071.49582840001 2025-11-29,10:39:29.000,333,11094943,-795,0,1764412768,13223.558693299994,327.5328201900047,54071.59364808001 2025-11-29,10:39:30.000,333,11095014,-795,0,1764412769,13223.619320089994,328.0967505900044,54071.789287440006 2025-11-29,10:39:31.000,333,11094987,-795,0,1764412770,13223.75404629,328.59723882000253,54072.03383664 2025-11-29,10:39:32.000,333,11094998,-795,0,1764412771,13223.592374849999,328.87215488999936,54071.79627456 2025-11-29,10:39:33.000,333,11095002,-795,0,1764412772,13223.551956989999,328.9355970600009,54071.39800872001 2025-11-29,10:39:34.000,333,11094988,-795,0,1764412773,13223.922454039996,329.0342848799992,54071.8451844 2025-11-29,10:39:35.000,333,11094985,-795,0,1764412774,13224.245796919997,328.9355970600009,54071.64255792001 2025-11-29,10:39:36.000,333,11094963,-795,0,1764412775,13224.387259429997,329.3092009500033,54071.58666096 2025-11-29,10:39:37.000,333,11095021,-795,0,1764412776,13224.602821349989,329.93657352000446,54071.600635200004 2025-11-29,10:39:38.000,333,11094961,-795,0,1764412777,13224.616293969993,330.7472234700035,54071.83121016001 2025-11-29,10:39:39.000,333,11095026,-795,0,1764412778,13224.798174339994,331.36754690999805,54071.9849268 2025-11-29,10:39:40.000,333,11094972,-795,0,1764412779,13224.91269161,331.77639645000454,54072.20851464 2025-11-29,10:39:41.000,333,11094989,-795,0,1764412780,13224.959845779995,331.85393688000477,54072.35524416 2025-11-29,10:39:42.000,333,11095031,-795,0,1764412781,13224.757756479994,331.8609860100041,54072.229476 2025-11-29,10:39:43.000,333,11094966,-795,0,1764412782,13224.501776699988,331.5719716800013,54071.8451844 2025-11-29,10:39:44.000,333,11094983,-795,0,1764412783,13224.447886219998,331.4239399500002,54072.04781088001 2025-11-29,10:39:45.000,333,11094974,-795,0,1764412784,13224.420940980002,331.2759082199991,54072.460050960006 2025-11-29,10:39:46.000,333,11094978,-795,0,1764412785,13224.407468359997,331.4239399500002,54072.439089600004 2025-11-29,10:39:47.000,333,11095035,-795,0,1764412786,13224.481567770003,331.60016819999873,54072.48101232001 2025-11-29,10:39:48.000,333,11094990,-795,0,1764412787,13224.690393379999,331.8186912300007,54072.3692184 2025-11-29,10:39:49.000,333,11095020,-795,0,1764412788,13225.21582556,332.00901773999794,54072.49498656 2025-11-29,10:39:50.000,333,11094971,-795,0,1764412789,13225.801884529988,332.3121303299995,54072.39716688 2025-11-29,10:39:51.000,333,11095008,-795,0,1764412790,13226.219535749995,332.6011446600023,54072.508960800005 2025-11-29,10:39:52.000,333,11094979,-795,0,1764412791,13226.43509767,332.833765950003,54072.73953576001 2025-11-29,10:39:54.000,333,11094928,-795,0,1764412793,13226.401416119996,333.08753463000176,54072.97011072 2025-11-29,10:39:55.000,333,11095001,-795,0,1764412794,13226.26668991999,333.00294507000217,54073.130814480006 2025-11-29,10:39:56.000,333,11094990,-795,0,1764412795,13225.849038699998,332.8549133400011,54073.24260840001 2025-11-29,10:39:57.000,333,11095014,-795,0,1764412796,13225.444860099997,332.3896707599997,54072.88626528001 2025-11-29,10:39:58.000,333,11094964,-795,0,1764412797,13225.07436305,332.0654107800001,54072.90722664001 2025-11-29,10:39:59.000,333,11094970,-795,0,1764412798,13224.724074929989,331.8609860100041,54073.01902056 2025-11-29,10:40:00.000,333,11094938,-795,0,1764412799,13224.286214779997,331.7975438400026,54073.14478872 2025-11-29,10:40:01.000,333,11094966,-795,0,1764412800,13223.861827249995,331.77639645000454,54073.05395616001 2025-11-29,10:40:02.000,333,11094965,-795,0,1764412801,13223.356603999993,331.62836472000345,54072.942162240004 2025-11-29,10:40:03.000,333,11094991,-795,0,1764412802,13222.851380749991,331.2900064799978,54072.76748424001 2025-11-29,10:40:05.000,333,11094973,-795,0,1764412804,13221.928506279997,332.0019686099986,54072.59979336001 2025-11-29,10:40:06.000,333,11095022,-795,0,1764412805,13221.27508421,332.79147116999957,54072.557870640005 2025-11-29,10:40:07.000,333,11094993,-795,0,1764412806,13220.480199630001,333.3765489600046,54072.86530392001 2025-11-29,10:40:08.000,333,11094961,-795,0,1764412807,13219.705523979988,333.7501528499997,54072.557870640005 2025-11-29,10:40:09.000,333,11094986,-795,0,1764412808,13219.186828109996,333.87703719000274,54072.59979336001 2025-11-29,10:40:10.000,333,11094966,-795,0,1764412809,13218.95105725999,333.85588980000466,54072.52293504 2025-11-29,10:40:11.000,333,11095026,-795,0,1764412810,13219.166619179996,333.66556329000014,54072.18056616 2025-11-29,10:40:12.000,333,11094980,-795,0,1764412811,13219.752678149998,333.4752367800029,54071.956978320006 2025-11-29,10:40:13.000,333,11094929,-795,0,1764412812,13220.439781770001,333.28491026999836,54071.85217152 2025-11-29,10:40:14.000,333,11094982,-795,0,1764412813,13220.796806199993,333.2567137500009,54072.03383664 2025-11-29,10:40:16.000,333,11094952,-795,0,1764412815,13220.668816309997,333.4117946100014,54072.103707840004 2025-11-29,10:40:17.000,333,11095007,-795,0,1764412816,13220.33873712,333.63031764000334,54072.0198624 2025-11-29,10:40:18.000,333,11095004,-795,0,1764412817,13220.123175199995,333.7713002399978,54071.97095256 2025-11-29,10:40:19.000,333,11095016,-795,0,1764412818,13219.941294829994,333.72900546000164,54071.43993144 2025-11-29,10:40:20.000,333,11094987,-795,0,1764412819,13219.840250179994,333.72900546000164,54071.47486704001 2025-11-29,10:40:21.000,333,11095019,-795,0,1764412820,13219.873931729999,333.7149072000029,54071.49582840001 2025-11-29,10:40:22.000,333,11094986,-795,0,1764412821,13219.826777559989,333.5598263400025,54071.530764 2025-11-29,10:40:23.000,333,11094890,-795,0,1764412822,13219.705523979988,333.33425418000115,54071.56569960001 2025-11-29,10:40:24.000,333,11094941,-795,0,1764412823,13219.591006709998,333.165075060002,54071.64954504 2025-11-29,10:40:25.000,333,11094982,-795,0,1764412824,13219.402390030002,332.9676994199981,54071.67749352 2025-11-29,10:40:26.000,333,11095020,-795,0,1764412825,13218.99147511999,332.77737291000085,54071.13948528001 2025-11-29,10:40:27.000,333,11094958,-795,0,1764412826,13218.68834116999,332.6998324800006,54071.23730496001 2025-11-29,10:40:28.000,333,11094985,-795,0,1764412827,13218.452570319998,332.67868509000255,54071.41897008 2025-11-29,10:40:29.000,333,11095009,-795,0,1764412828,13218.210063159997,332.7703237800015,54071.75435184 2025-11-29,10:40:30.000,333,11094997,-795,0,1764412829,13217.85303872999,333.0452398499983,54071.705442 2025-11-29,10:40:31.000,333,11095025,-795,0,1764412830,13217.496014299999,333.0945837600011,54071.68448064 2025-11-29,10:40:32.000,333,11094926,-795,0,1764412831,13217.112044629997,333.0663872400037,54071.64954504 2025-11-29,10:40:33.000,333,11095000,-795,0,1764412832,13216.755020199991,332.833765950003,54071.41198296 2025-11-29,10:40:34.000,333,11095005,-795,0,1764412833,13216.41146838999,332.6716359600032,54071.23031784001 2025-11-29,10:40:35.000,333,11094982,-795,0,1764412834,13215.919717759993,332.5236042300021,54071.06262696001 2025-11-29,10:40:36.000,333,11094977,-795,0,1764412835,13215.609847499996,332.3121303299995,54071.30717616001 2025-11-29,10:40:37.000,333,11094979,-795,0,1764412836,13215.35386771999,331.91032991999964,54071.39800872001 2025-11-29,10:40:38.000,333,11095008,-795,0,1764412837,13214.889062329989,331.5085295099998,54071.453905680006 2025-11-29,10:40:39.000,333,11095002,-795,0,1764412838,13214.23564025999,331.3041047400038,54071.40499584001 2025-11-29,10:40:40.000,333,11094946,-795,0,1764412839,13213.582218189993,331.25476083000103,54071.18839512001 2025-11-29,10:40:41.000,333,11095008,-795,0,1764412840,13213.04331339,331.21951518000424,54070.67134824 2025-11-29,10:40:42.000,333,11094956,-795,0,1764412841,13212.69302526999,331.20541691999824,54070.6224384 2025-11-29,10:40:43.000,333,11094999,-795,0,1764412842,13212.228219880002,331.1772204000008,54070.8669876 2025-11-29,10:40:44.000,333,11095008,-795,0,1764412843,13211.59500673999,330.93754998000077,54070.60846416001 2025-11-29,10:40:45.000,333,11094979,-795,0,1764412844,13211.109992420003,330.46525827000005,54070.65038688 2025-11-29,10:40:46.000,333,11094963,-795,0,1764412845,13210.409416179995,329.95772091000254,54070.12635288 2025-11-29,10:40:47.000,333,11094974,-795,0,1764412846,13209.998501269998,329.71100136000314,54070.0984044 2025-11-29,10:40:48.000,333,11094954,-795,0,1764412847,13209.607795290001,329.56296963000204,54069.79795824001 2025-11-29,10:40:49.000,333,11095010,-795,0,1764412848,13209.351815509996,329.4572326800044,54069.66520296 2025-11-29,10:40:50.000,333,11094898,-795,0,1764412849,13208.880273809998,329.4572326800044,54069.420653760004 2025-11-29,10:40:51.000,333,11094983,-795,0,1764412850,13208.503040449992,329.6193626700042,54069.6442416 2025-11-29,10:40:52.000,333,11094962,-795,0,1764412851,13207.88329993,329.6969031000044,54069.45558936 2025-11-29,10:40:53.000,333,11095030,-795,0,1764412852,13207.378076679997,329.64051006000227,54069.33680832 2025-11-29,10:40:54.000,333,11094991,-795,0,1764412853,13206.893062359995,329.54182224000397,54069.23898864 2025-11-29,10:40:55.000,333,11094976,-795,0,1764412854,13206.495620069989,329.3021518200039,54068.770851600006 2025-11-29,10:40:56.000,333,11095005,-795,0,1764412855,13205.821989069991,329.11887443999876,54068.26079184001 2025-11-29,10:40:57.000,333,11095016,-795,0,1764412856,13205.242666409998,329.0906779200013,54067.93938432 2025-11-29,10:40:58.000,333,11095010,-795,0,1764412857,13204.771124710001,329.02018662000046,54068.29572744 2025-11-29,10:40:59.000,333,11094953,-795,0,1764412858,13204.252428839995,328.79461445999914,54068.06515248 2025-11-29,10:41:00.000,333,11094980,-795,0,1764412859,13203.854986549988,328.59018969000317,54068.037204 2025-11-29,10:41:01.000,333,11094993,-795,0,1764412860,13203.531643670001,328.4774036099989,54067.80662904001 2025-11-29,10:41:02.000,333,11095007,-795,0,1764412861,13203.24871865,328.44920709000144,54067.32451776 2025-11-29,10:41:03.000,333,11094993,-795,0,1764412862,13202.96579363,328.39986317999865,54066.83541936 2025-11-29,10:41:04.000,333,11094958,-795,0,1764412863,13202.642450749998,328.2870771000016,54066.62580576 2025-11-29,10:41:05.000,333,11095034,-795,0,1764412864,13202.211326910001,328.1883892800033,54066.62580576 2025-11-29,10:41:06.000,333,11094984,-795,0,1764412865,13201.632004249994,328.0474066800016,54066.1506816 2025-11-29,10:41:07.000,333,11094983,-795,0,1764412866,13201.214353030002,327.93462060000456,54066.017926320004 2025-11-29,10:41:08.000,333,11094960,-795,0,1764412867,13200.72260239999,327.72314670000196,54065.65459608001 2025-11-29,10:41:09.000,333,11095009,-795,0,1764412868,13200.358841659989,327.6879010499979,54065.44498248 2025-11-29,10:41:10.000,333,11095006,-795,0,1764412869,13199.819936859996,327.64560627000174,54064.893000000004 2025-11-29,10:41:11.000,333,11094998,-795,0,1764412870,13199.200196339989,327.6949501800045,54064.4388372 2025-11-29,10:41:12.000,333,11094998,-795,0,1764412871,13198.607401059991,327.8288836499996,54064.243197840005 2025-11-29,10:41:13.000,333,11094953,-795,0,1764412872,13198.12238673999,327.7160975700026,54063.87288048 2025-11-29,10:41:14.000,333,11095021,-795,0,1764412873,13197.731680759993,327.4905254100013,54063.60736992 2025-11-29,10:41:15.000,333,11094995,-795,0,1764412874,13197.27361168,327.1239706499982,54063.20211696 2025-11-29,10:41:16.000,333,11094982,-795,0,1764412875,13196.674080089993,326.7997106699986,54062.615198880005 2025-11-29,10:41:17.000,333,11095013,-795,0,1764412876,13196.276637800001,326.5318437300011,54062.14706184 2025-11-29,10:41:18.000,333,11095005,-795,0,1764412877,13195.82530502999,326.2428293999983,54061.91648688001 2025-11-29,10:41:19.000,333,11095039,-795,0,1764412878,13195.306609159998,326.1723381000047,54061.37847864 2025-11-29,10:41:20.000,333,11094962,-795,0,1764412879,13194.976529970001,326.15119070999936,54061.26668472001 2025-11-29,10:41:21.000,333,11095010,-795,0,1764412880,13194.74749542999,326.29922244000045,54060.82649616 2025-11-29,10:41:22.000,333,11094980,-795,0,1764412881,13194.55214244,326.602335030002,54060.386307600005 2025-11-29,10:41:23.000,333,11094993,-795,0,1764412882,13194.336580519994,326.8631528400001,54059.85528648001 2025-11-29,10:41:24.000,333,11094989,-795,0,1764412883,13194.161436459988,327.16626543000166,54059.093690400005 2025-11-29,10:41:25.000,333,11095008,-795,0,1764412884,13193.925665609997,327.61036061999766,54058.77228288001 2025-11-29,10:41:26.000,333,11095003,-795,0,1764412885,13193.3126614,328.06855406999966,54058.422926880005 2025-11-29,10:41:27.000,333,11094963,-795,0,1764412886,13192.780492910002,328.421010570004,54058.39497840001 2025-11-29,10:41:28.000,333,11094931,-795,0,1764412887,13192.36957799999,328.73822142000427,54057.98273832001 2025-11-29,10:41:29.000,333,11095040,-795,0,1764412888,13191.972135709999,329.06953053000325,54057.584472480004 2025-11-29,10:41:30.000,333,11094940,-795,0,1764412889,13191.520802940002,329.436085289999,54056.99056728 2025-11-29,10:41:31.000,333,11095033,-795,0,1764412890,13191.251350539991,329.87313135000295,54056.45255904001 2025-11-29,10:41:32.000,333,11094976,-795,0,1764412891,13190.90779872999,330.22558785,54056.00538336 2025-11-29,10:41:33.000,333,11094994,-755,0,1764412892,13190.719182049994,330.1269000300017,54055.7748084 2025-11-29,10:41:34.000,333,11094960,-795,0,1764412893,13190.517092749993,329.9788683000006,54055.51628496001 2025-11-29,10:41:35.000,333,11095024,-795,0,1764412894,13190.362157620002,329.6828048399984,54055.43243952 2025-11-29,10:41:36.000,333,11094990,-795,0,1764412895,13190.085968909996,329.4924783300012,54054.89443128001 2025-11-29,10:41:37.000,333,11095007,-795,0,1764412896,13190.065759979996,329.654608320001,54054.59398512 2025-11-29,10:41:38.000,333,11095019,-795,0,1764412897,13189.823252819995,330.23263697999937,54054.20270640001 2025-11-29,10:41:39.000,333,11094964,-795,0,1764412898,13189.681790309995,330.9305008500014,54053.9232216 2025-11-29,10:41:40.000,333,11095044,-795,0,1764412899,13189.318029569993,331.92442817999836,54053.65771104 2025-11-29,10:41:41.000,333,11094985,-795,0,1764412900,13189.014895619992,332.9324537700013,54053.748543600006 2025-11-29,10:41:42.000,333,11094951,-795,0,1764412901,13188.745443219996,333.59507198999927,54053.48303304001 2025-11-29,10:41:43.000,333,11095004,-795,0,1764412902,13188.725234289996,333.7149072000029,54053.48303304001 2025-11-29,10:41:44.000,333,11094956,-795,0,1764412903,13188.684816429995,333.6021211199986,54053.189573999996 2025-11-29,10:41:45.000,333,11094946,-795,0,1764412904,13188.866696799996,333.2637628800003,54052.93105056001 2025-11-29,10:41:46.000,333,11094997,-795,0,1764412905,13189.082258720002,332.7562255200028,54052.288235520005 2025-11-29,10:41:47.000,333,11094999,-715,0,1764412906,13189.513382559999,332.3896707599997,54052.22535144 2025-11-29,10:41:48.000,333,11095031,-795,0,1764412907,13189.762626029995,332.2275407699999,54052.39304232 2025-11-29,10:41:49.000,333,11095024,-795,0,1764412908,13190.092705219991,332.26983555000334,54052.54675896001 2025-11-29,10:41:50.000,333,11095009,-795,0,1764412909,13190.112914149991,332.2909829400014,54052.37906808001 2025-11-29,10:41:51.000,333,11094994,-795,0,1764412910,13190.025342119996,332.23458989999926,54052.27426128 2025-11-29,10:41:52.000,333,11094935,-795,0,1764412911,13189.924297469996,332.12180382000224,54052.06464768001 2025-11-29,10:41:53.000,333,11094912,-795,0,1764412912,13190.011869499991,332.03721426000266,54051.64542048 2025-11-29,10:41:54.000,333,11095010,-795,0,1764412913,13190.160068320001,332.1147546900029,54051.65939472001 2025-11-29,10:41:55.000,333,11094990,-795,0,1764412914,13190.375630239992,332.1288529500016,54051.72926592001 2025-11-29,10:41:56.000,333,11094986,-795,0,1764412915,13190.422784410002,332.00901773999794,54051.63843336001 2025-11-29,10:41:57.000,333,11094987,-795,0,1764412916,13190.570983229998,332.00901773999794,54051.79913712 2025-11-29,10:41:58.000,333,11095008,-795,0,1764412917,13190.624873709989,332.4249164100038,54051.92490528001 2025-11-29,10:41:59.000,333,11095001,-795,0,1764412918,13190.523829059988,333.15097680000326,54051.56157504001 2025-11-29,10:42:00.000,333,11094946,-795,0,1764412919,13190.570983229998,333.9686758800017,54051.37292280001 2025-11-29,10:42:01.000,333,11094981,-795,0,1764412920,13190.752863599999,334.6030975800022,54051.39388416001 2025-11-29,10:42:02.000,333,11095035,-795,0,1764412921,13191.062733859995,334.8498171300016,54051.17728344001 2025-11-29,10:42:03.000,333,11094995,-795,0,1764412922,13191.561220800002,334.8850627799984,54051.51965232001 2025-11-29,10:42:04.000,333,11095014,-795,0,1764412923,13191.972135709999,334.7863749600001,54051.52663944 2025-11-29,10:42:05.000,333,11095033,-795,0,1764412924,13192.517776820001,334.5889993200035,54051.69433032 2025-11-29,10:42:06.000,333,11094992,-795,0,1764412925,13192.908482799998,334.43391846000304,54051.344974319996 2025-11-29,10:42:07.000,333,11095057,-795,0,1764412926,13193.46759652999,334.5889993200035,54051.55458792 2025-11-29,10:42:08.000,333,11094961,-795,0,1764412927,13193.56864117999,334.8850627799984,54051.449781120005 2025-11-29,10:42:09.000,333,11095013,-795,0,1764412928,13193.299188779994,335.223421020004,54051.512665199996 2025-11-29,10:42:10.000,333,11094978,-795,0,1764412929,13192.895010179993,335.5053862200002,54051.882982560004 2025-11-29,10:42:11.000,333,11095001,-795,0,1764412930,13192.618821470001,335.32210884000233,54051.848046959996 2025-11-29,10:42:12.000,333,11094968,-795,0,1764412931,13192.490831579991,335.0683401600036,54051.75022728 2025-11-29,10:42:13.000,333,11094966,-795,0,1764412932,13192.969109589998,335.10358581000037,54052.27426128 2025-11-29,10:42:14.000,333,11095013,-795,0,1764412933,13193.25203461,335.35030535999977,54052.35810672001 2025-11-29,10:42:15.000,333,11095006,-795,0,1764412934,13193.460860219995,335.4419440499987,54052.1764416 2025-11-29,10:42:16.000,333,11094931,-795,0,1764412935,13193.198144129994,335.5053862200002,54052.015737839996 2025-11-29,10:42:17.000,333,11094945,-795,0,1764412936,13193.043208999989,335.4912879600015,54052.36509384 2025-11-29,10:42:18.000,333,11094970,-795,0,1764412937,13192.726602429997,335.58292665000045,54052.72842408 2025-11-29,10:42:19.000,333,11094948,-795,0,1764412938,13192.443677409996,335.5758775200011,54052.77733392 2025-11-29,10:42:20.000,333,11095002,-795,0,1764412939,13192.450413719991,335.5124353499996,54053.0847672 2025-11-29,10:42:21.000,333,11095015,-795,0,1764412940,13192.450413719991,335.33620710000105,54053.23848384001 2025-11-29,10:42:22.000,333,11095017,-795,0,1764412941,13192.39652324,335.25161754000146,54052.98694752 2025-11-29,10:42:23.000,333,11095037,-795,0,1764412942,13192.28874227999,335.1952244999993,54053.04284448 2025-11-29,10:42:24.000,333,11094908,-795,0,1764412943,13192.241588109995,335.1317823299978,54053.21752248001 2025-11-29,10:42:25.000,333,11095018,-795,0,1764412944,13192.14727976999,335.0612910300042,54053.37123912 2025-11-29,10:42:26.000,333,11095013,-795,0,1764412945,13192.22811548999,335.0189962500008,54053.40617472001 2025-11-29,10:42:27.000,333,11094998,-795,0,1764412946,13192.450413719991,335.04014363999886,54053.70662088 2025-11-29,10:42:28.000,333,11095009,-795,0,1764412947,13192.37631431,335.2022736299987,54053.67168528001 2025-11-29,10:42:29.000,333,11094998,-795,0,1764412948,13192.403259549996,335.3644036199985,54053.6437368 2025-11-29,10:42:30.000,333,11094989,-795,0,1764412949,13192.25506073,335.51948447999894,54053.62277544001 2025-11-29,10:42:31.000,333,11095050,-795,0,1764412950,13192.39652324,335.4419440499987,54053.61578832 2025-11-29,10:42:32.000,333,11094955,-795,0,1764412951,13192.531249439991,335.3080105800036,54053.69963376001 2025-11-29,10:42:33.000,333,11094970,-795,0,1764412952,13192.537985750001,335.48423883000214,54053.79046632001 2025-11-29,10:42:34.000,333,11095022,-795,0,1764412953,13192.221379179995,335.8507935899979,54053.73456936 2025-11-29,10:42:35.000,333,11095029,-795,0,1764412954,13191.850882129998,336.33718356000463,54053.53194288001 2025-11-29,10:42:36.000,333,11095013,-795,0,1764412955,13191.514066629992,336.6896400600017,54053.21752248001 2025-11-29,10:42:37.000,333,11094991,-795,0,1764412956,13191.466912459997,337.1125878599996,54053.09874144001 2025-11-29,10:42:38.000,333,11094993,-795,0,1764412957,13191.487121389997,337.1971774199992,54053.175599760005 2025-11-29,10:42:39.000,333,11094971,-795,0,1764412958,13191.594902349992,337.2112756799979,54053.40617472001 2025-11-29,10:42:40.000,333,11094958,-795,0,1764412959,13191.621847590002,337.28881610999815,54053.28739368001 2025-11-29,10:42:41.000,333,11094993,-795,0,1764412960,13191.743101169988,337.3945530600031,54053.02887024001 2025-11-29,10:42:42.000,333,11094966,-795,0,1764412961,13191.938454159994,337.4720934900033,54052.84720512 2025-11-29,10:42:43.000,333,11094966,-795,0,1764412962,13192.20790655999,337.704714780004,54052.89611496 2025-11-29,10:42:44.000,333,11095020,-795,0,1764412963,13192.40999585999,338.09241692999785,54052.30919688001 2025-11-29,10:42:45.000,333,11094957,-795,0,1764412964,13193.049945309998,339.3119164200034,54052.64457864001 2025-11-29,10:42:46.000,333,11095003,-795,0,1764412965,13193.299188779994,341.07419892000325,54052.42797792001 2025-11-29,10:42:47.000,333,11095002,-795,0,1764412966,13193.44738759999,342.7518918600035,54052.96598616 2025-11-29,10:42:48.000,333,11094990,-795,0,1764412967,13193.319397709995,343.8233596200007,54052.99393464 2025-11-29,10:42:49.000,333,11095003,-795,0,1764412968,13193.070154239998,344.2815530700027,54052.8052824 2025-11-29,10:42:50.000,333,11095008,-795,0,1764412969,13193.023000069988,344.28860220000206,54052.90310208001 2025-11-29,10:42:51.000,333,11095011,-795,0,1764412970,13192.908482799998,344.0207352600046,54052.54675896001 2025-11-29,10:42:52.000,333,11095005,-795,0,1764412971,13192.901746490003,343.6259839800041,54052.37906808001 2025-11-29,10:42:53.000,333,11095012,-795,0,1764412972,13193.103835789989,343.16074140000273,54052.4209908 2025-11-29,10:42:54.000,333,11095014,-795,0,1764412973,13193.34634294999,342.86467794000055,54052.65855288 2025-11-29,10:42:55.000,333,11095010,-795,0,1764412974,13193.797675720001,342.51927057000285,54052.58169456 2025-11-29,10:42:56.000,333,11095040,-795,0,1764412975,13194.107545979998,342.20910885000194,54052.14150600001 2025-11-29,10:42:57.000,333,11095028,-795,0,1764412976,13194.68686863999,341.9694384300019,54052.30220976 2025-11-29,10:42:58.000,333,11094955,-795,0,1764412977,13195.205564509997,341.94124191000446,54052.30919688001 2025-11-29,10:42:59.000,333,11094974,-795,0,1764412978,13195.562588939989,342.23025624,54052.04368632001 2025-11-29,10:43:00.000,333,11095012,-795,0,1764412979,13195.522171079989,342.60386013000243,54052.09259616001 2025-11-29,10:43:01.000,333,11095007,-795,0,1764412980,13195.192091889992,342.71664620999945,54052.169454480005 2025-11-29,10:43:02.000,333,11095029,-795,0,1764412981,13194.983266279996,342.40648448999855,54052.337145360005 2025-11-29,10:43:03.000,333,11094976,-795,0,1764412982,13195.138201410002,342.2373053699994,54052.53278472 2025-11-29,10:43:04.000,333,11095012,-795,0,1764412983,13195.353763329993,342.1527158099998,54052.53278472 2025-11-29,10:43:05.000,333,11094975,-795,0,1764412984,13195.515434769994,342.18796146000386,54052.44893928001 2025-11-29,10:43:06.000,333,11094985,-795,0,1764412985,13195.306609159998,342.2373053699994,54051.89695680001 2025-11-29,10:43:07.000,333,11094968,-795,0,1764412986,13195.138201410002,342.74484273000417,54052.015737839996 2025-11-29,10:43:08.000,333,11095013,-795,0,1764412987,13194.70707756999,343.32287139000255,54052.07862192 2025-11-29,10:43:09.000,333,11094949,-795,0,1764412988,13194.53193351,343.7599174499992,54052.53278472 2025-11-29,10:43:10.000,333,11094956,-795,0,1764412989,13194.451097789999,343.86565440000413,54052.490862 2025-11-29,10:43:11.000,333,11094950,-795,0,1764412990,13194.639714469995,343.76696657999855,54052.39304232 2025-11-29,10:43:12.000,333,11095008,-795,0,1764412991,13195.030420449992,343.35811703999934,54052.239325680006 2025-11-29,10:43:13.000,333,11094998,-795,0,1764412992,13195.656897279994,342.9351692400014,54052.35810672001 2025-11-29,10:43:14.000,333,11094969,-795,0,1764412993,13196.229483629992,342.42058275000454,54052.0366992 2025-11-29,10:43:15.000,333,11094992,-795,0,1764412994,13196.815542599994,341.9694384300019,54052.001763600005 2025-11-29,10:43:16.000,333,11095003,-795,0,1764412995,13197.09173131,341.772062789998,54051.666381840005 2025-11-29,10:43:17.000,333,11094986,-795,0,1764412996,13197.799043859988,342.0328806000034,54052.351119599996 2025-11-29,10:43:18.000,333,11094965,-795,0,1764412997,13198.34468496999,342.28664928000217,54052.53278472 2025-11-29,10:43:19.000,333,11095001,-795,0,1764412998,13198.883589769997,342.37123884000175,54052.574707440006 2025-11-29,10:43:20.000,333,11095011,-795,0,1764412999,13199.34839516,342.30779667000024,54052.58169456 2025-11-29,10:43:21.000,333,11095028,-795,0,1764413000,13199.658265419996,342.07517537999956,54052.39304232 2025-11-29,10:43:22.000,333,11094940,-795,0,1764413001,13199.73236483,341.6733749699997,54052.30919688001 2025-11-29,10:43:23.000,333,11095006,-795,0,1764413002,13199.759310069996,340.9402654500009,54052.4209908 2025-11-29,10:43:24.000,333,11094982,-795,0,1764413003,13199.60437493999,339.967485510002,54052.84720512 2025-11-29,10:43:25.000,333,11095012,-795,0,1764413004,13199.617847559995,339.05814774000464,54052.9450248 2025-11-29,10:43:26.000,333,11094984,-795,0,1764413005,13199.73236483,338.3955295199994,54052.4209908 2025-11-29,10:43:27.000,333,11094983,-795,0,1764413006,13200.257797009988,338.14176084000064,54052.91707632 2025-11-29,10:43:28.000,333,11094940,-795,0,1764413007,13200.837119669995,338.2827434400024,54053.07079296001 2025-11-29,10:43:29.000,333,11095016,-795,0,1764413008,13201.012263730001,338.6211016800007,54052.73541120001 2025-11-29,10:43:30.000,333,11095027,-795,0,1764413009,13200.90448276999,339.0370003499993,54053.007908880005 2025-11-29,10:43:31.000,333,11095027,-795,0,1764413010,13200.446413689999,339.1497864300036,54053.00092176001 2025-11-29,10:43:32.000,333,11095011,-795,0,1764413011,13199.968135679992,339.1004425200008,54053.37123912 2025-11-29,10:43:33.000,333,11095007,-795,0,1764413012,13199.840145789996,338.8537229700014,54053.60181408001 2025-11-29,10:43:34.000,333,11095013,-795,0,1764413013,13199.947926749992,338.73388775999774,54053.65072392001 2025-11-29,10:43:35.000,333,11095015,-795,0,1764413014,13200.271269629993,338.7691334100018,54053.63674968 2025-11-29,10:43:36.000,333,11094930,-795,0,1764413015,13200.493567859994,338.8396247100027,54053.36425200001 2025-11-29,10:43:37.000,333,11095005,-795,0,1764413016,13200.837119669995,338.88191948999884,54053.23848384001 2025-11-29,10:43:38.000,333,11094987,-795,0,1764413017,13200.958373249996,338.9312634000016,54053.33630352001 2025-11-29,10:43:39.000,333,11095019,-795,0,1764413018,13201.093099450001,339.10749165000016,54053.713608 2025-11-29,10:43:40.000,333,11094986,-795,0,1764413019,13201.005527419991,339.22027773000445,54053.95117008 2025-11-29,10:43:41.000,333,11095025,-795,0,1764413020,13200.81017443,339.177982950001,54053.895273120004 2025-11-29,10:43:42.000,333,11095033,-795,0,1764413021,13200.62829406,339.05814774000464,54054.02104128 2025-11-29,10:43:43.000,333,11094954,-795,0,1764413022,13200.60134881999,339.0158529600012,54054.19571928 2025-11-29,10:43:44.000,333,11094969,-795,0,1764413023,13200.675448229995,338.9806073100044,54054.03501552001 2025-11-29,10:43:45.000,333,11095022,-795,0,1764413024,13200.877537529996,339.051098609998,54053.9232216 2025-11-29,10:43:46.000,333,11094991,-795,0,1764413025,13200.95163694,338.89601775000483,54053.54591712 2025-11-29,10:43:47.000,333,11094982,-795,0,1764413026,13201.173935170002,338.71274036999966,54054.181745040005 2025-11-29,10:43:48.000,333,11094977,-795,0,1764413027,13201.012263730001,338.3814312600007,54054.24462912001 2025-11-29,10:43:49.000,333,11094993,-795,0,1764413028,13200.756283949995,338.19110475000343,54054.47520408 2025-11-29,10:43:50.000,333,11094970,-795,0,1764413029,13200.379050589989,338.10651519000385,54054.468216960006 2025-11-29,10:43:51.000,333,11094994,-795,0,1764413030,13200.001817229997,338.1699573599981,54054.419307120006 2025-11-29,10:43:52.000,333,11094965,-795,0,1764413031,13199.947926749992,338.2968417000011,54053.98610568001 2025-11-29,10:43:53.000,333,11095017,-795,0,1764413032,13200.062444019997,338.6281508100001,54053.69963376001 2025-11-29,10:43:54.000,333,11094976,-795,0,1764413033,13200.298214869988,338.81142818999797,54053.70662088 2025-11-29,10:43:55.000,333,11095008,-795,0,1764413034,13200.466622619999,338.9665090499984,54054.181745040005 2025-11-29,10:43:56.000,333,11094997,-795,0,1764413035,13200.507040479999,339.1004425200008,54053.63674968 2025-11-29,10:43:57.000,333,11094997,-795,0,1764413036,13200.54745834,339.2837198999987,54054.04200264 2025-11-29,10:43:58.000,333,11095003,-795,0,1764413037,13200.338632729989,339.2837198999987,54053.83937616001 2025-11-29,10:43:59.000,333,11095014,-795,0,1764413038,13200.183697599998,339.2625725100006,54053.944182960004 2025-11-29,10:44:00.000,333,11094968,-795,0,1764413039,13200.035498780002,339.2484742500019,54053.50399440001 2025-11-29,10:44:01.000,333,11095039,-795,0,1764413040,13199.988344609992,339.5445377100041,54053.42014896 2025-11-29,10:44:02.000,333,11095005,-795,0,1764413041,13199.961399369997,339.9815837700007,54053.35027776 2025-11-29,10:44:03.000,333,11094985,-795,0,1764413042,13200.143279739998,340.5102685200036,54053.510981520005 2025-11-29,10:44:04.000,333,11094974,-795,0,1764413043,13200.271269629993,340.8979706700047,54053.559891360004 2025-11-29,10:44:05.000,333,11095012,-795,0,1764413044,13200.284742249998,341.1305919599981,54053.66469816 2025-11-29,10:44:06.000,333,11095013,-795,0,1764413045,13200.082652949997,341.1658376100022,54053.32232928 2025-11-29,10:44:07.000,333,11095014,-795,0,1764413046,13200.082652949997,341.27157455999986,54053.06380584 2025-11-29,10:44:08.000,333,11095014,-795,0,1764413047,13200.102861879997,341.5253432399986,54053.09874144001 2025-11-29,10:44:09.000,333,11095013,-795,0,1764413048,13200.284742249998,341.8566523500049,54053.02887024001 2025-11-29,10:44:10.000,333,11094994,-795,0,1764413049,13200.554194649994,342.20910885000194,54053.392200480004 2025-11-29,10:44:11.000,333,11095029,-795,0,1764413050,13200.74954764,342.55451621999964,54053.30835504 2025-11-29,10:44:12.000,333,11094988,-795,0,1764413051,13200.88427383999,342.7377936000048,54053.28739368001 2025-11-29,10:44:13.000,333,11095010,-795,0,1764413052,13201.066154209992,342.7941866399997,54053.53194288001 2025-11-29,10:44:14.000,333,11095012,-795,0,1764413053,13201.066154209992,342.6109092600018,54053.52495576 2025-11-29,10:44:15.000,333,11094951,-795,0,1764413054,13201.079626829996,342.38533710000047,54053.1546384 2025-11-29,10:44:16.000,333,11095030,-795,0,1764413055,13201.167198859992,342.2020597200026,54052.82624376 2025-11-29,10:44:17.000,333,11094964,-795,0,1764413056,13201.369288159993,342.12451929000235,54052.90310208001 2025-11-29,10:44:18.000,333,11094977,-795,0,1764413057,13201.342342919997,342.1950105900032,54053.07079296001 2025-11-29,10:44:19.000,333,11094994,-795,0,1764413058,13201.402969709998,342.45582840000134,54053.36425200001 2025-11-29,10:44:20.000,333,11094981,-795,0,1764413059,13201.362551849998,342.688449690002,54053.343290640005 2025-11-29,10:44:21.000,333,11094954,-795,0,1764413060,13201.328870299993,342.86467794000055,54053.31534216001 2025-11-29,10:44:22.000,333,11095045,-795,0,1764413061,13201.578113769989,343.1818887900008,54053.189573999996 2025-11-29,10:44:23.000,333,11094999,-795,0,1764413062,13202.015973919995,343.6118857199981,54053.18258688 2025-11-29,10:44:24.000,333,11094957,-795,0,1764413063,13202.218063219996,343.8868017900022,54053.1546384 2025-11-29,10:44:25.000,333,11094994,-795,0,1764413064,13202.12375487999,344.1969635100031,54053.49002016 2025-11-29,10:44:26.000,333,11095031,-795,0,1764413065,13201.834093549995,344.47187957999995,54053.37822624 2025-11-29,10:44:27.000,333,11094962,-795,0,1764413066,13201.638740559989,344.7538447800034,54053.462071680005 2025-11-29,10:44:28.000,333,11095002,-795,0,1764413067,13201.69936734999,344.97941694000474,54053.42014896 2025-11-29,10:44:29.000,333,11094977,-795,0,1764413068,13202.02271022999,345.28957865999837,54053.93719584001 2025-11-29,10:44:30.000,333,11094991,-795,0,1764413069,13202.218063219996,345.53629820999777,54053.63674968 2025-11-29,10:44:31.000,333,11094989,-795,0,1764413070,13202.447097759992,345.78301776000444,54053.67168528001 2025-11-29,10:44:32.000,333,11094993,-795,0,1764413071,13202.851276359994,346.1213760000028,54053.81841480001 2025-11-29,10:44:33.000,333,11094995,-795,0,1764413072,13203.32955437,346.3187516399994,54053.95117008 2025-11-29,10:44:34.000,333,11095011,-795,0,1764413073,13203.720260349997,346.5090781500039,54053.9930928 2025-11-29,10:44:35.000,333,11094959,-795,0,1764413074,13203.767414519993,346.6782572700031,54054.20270640001 2025-11-29,10:44:36.000,333,11094990,-795,0,1764413075,13203.34302698999,346.8051416099988,54053.944182960004 2025-11-29,10:44:37.000,333,11094989,-795,0,1764413076,13202.98600256,346.91087856000377,54054.014054160005 2025-11-29,10:44:38.000,333,11095028,-795,0,1764413077,13202.911903149994,346.68530640000245,54054.00007992 2025-11-29,10:44:39.000,333,11094991,-795,0,1764413078,13203.01968410999,346.2482603399985,54053.9930928 2025-11-29,10:44:40.000,333,11095012,-795,0,1764413079,13203.383444849991,345.7548212399997,54054.17475792001 2025-11-29,10:44:41.000,333,11094999,-795,0,1764413080,13203.720260349997,345.3671190899986,54053.90226024 2025-11-29,10:44:42.000,333,11094990,-795,0,1764413081,13203.976240129989,345.1063012800005,54053.916234480006 2025-11-29,10:44:43.000,333,11094996,-795,0,1764413082,13203.982976439998,344.8102378199983,54053.727582240004 2025-11-29,10:44:44.000,333,11095016,-795,0,1764413083,13204.090757399994,344.59876392000297,54053.83238904 2025-11-29,10:44:45.000,333,11094961,-795,0,1764413084,13203.989712749993,344.37319176000165,54053.65072392001 2025-11-29,10:44:46.000,333,11094952,-795,0,1764413085,13203.787623449993,344.0841774299988,54053.50399440001 2025-11-29,10:44:47.000,333,11095005,-795,0,1764413086,13203.585534149992,343.7458191900005,54053.65771104 2025-11-29,10:44:48.000,333,11094984,-795,0,1764413087,13203.363235919991,343.38631356000406,54053.73456936 2025-11-29,10:44:49.000,333,11094982,-795,0,1764413088,13203.356499609996,343.12549574999866,54053.82540192 2025-11-29,10:44:50.000,333,11094995,-795,0,1764413089,13203.558588909997,342.9986114100029,54053.86732464001 2025-11-29,10:44:51.000,333,11095019,-795,0,1764413090,13203.753941900002,343.1043483600006,54053.83238904 2025-11-29,10:44:52.000,333,11094980,-795,0,1764413091,13203.854986549988,343.0691027100038,54053.59482696 2025-11-29,10:44:53.000,333,11094986,-795,0,1764413092,13203.969503819993,342.99156228000356,54053.441110320004 2025-11-29,10:44:54.000,333,11094972,-795,0,1764413093,13204.057075849989,342.8858253299986,54053.55290424001 2025-11-29,10:44:55.000,333,11094991,-795,0,1764413094,13204.110966329994,342.7941866399997,54053.846363280005 2025-11-29,10:44:56.000,333,11094934,-795,0,1764413095,13204.009921679994,342.73074446999817,54053.60181408001 2025-11-29,10:44:57.000,333,11095005,-795,0,1764413096,13204.016657989989,342.71664620999945,54053.713608 2025-11-29,10:44:58.000,333,11094980,-795,0,1764413097,13204.077284779989,342.66730230000394,54053.608801200004 2025-11-29,10:44:59.000,333,11094995,-795,0,1764413098,13204.40736397,342.5051723100041,54053.74155648001 2025-11-29,10:45:00.000,333,11094985,-795,0,1764413099,13204.744179469992,342.1950105900032,54053.559891360004 2025-11-29,10:45:01.000,333,11094985,-795,0,1764413100,13205.027104489993,341.96238930000254,54053.55290424001 2025-11-29,10:45:02.000,333,11095018,-795,0,1764413101,13205.155094379988,341.68747322999843,54053.56687848 2025-11-29,10:45:03.000,333,11094988,-795,0,1764413102,13205.283084269999,341.5887854100001,54053.72059512001 2025-11-29,10:45:04.000,333,11094993,-795,0,1764413103,13205.48517357,341.65222758000164,54053.75553072 2025-11-29,10:45:05.000,333,11094988,-795,0,1764413104,13205.64010869999,342.0187823400047,54053.72059512001 2025-11-29,10:45:06.000,333,11094996,-795,0,1764413105,13205.693999179995,342.42058275000454,54053.462071680005 2025-11-29,10:45:07.000,333,11094976,-795,0,1764413106,13205.734417039996,342.8576288100012,54053.54591712 2025-11-29,10:45:08.000,333,11094993,-795,0,1764413107,13205.734417039996,343.06205358000443,54053.30835504 2025-11-29,10:45:09.000,333,11095012,-795,0,1764413108,13205.76809859,343.0972992300012,54053.4690588 2025-11-29,10:45:10.000,333,11094984,-795,0,1764413109,13205.68052655999,342.9845131500042,54053.776492080004 2025-11-29,10:45:11.000,333,11094992,-795,0,1764413110,13205.56600929,342.66730230000394,54053.83937616001 2025-11-29,10:45:12.000,333,11095021,-795,0,1764413111,13205.76809859,342.32189492999896,54053.74155648001 2025-11-29,10:45:13.000,333,11094990,-795,0,1764413112,13206.199222429997,342.23025624,54053.797453440005 2025-11-29,10:45:14.000,333,11094963,-795,0,1764413113,13206.792017709995,342.1809123300045,54053.86732464001 2025-11-29,10:45:15.000,333,11094989,-795,0,1764413114,13207.600374909998,342.6109092600018,54053.797453440005 2025-11-29,10:45:16.000,333,11094974,-795,0,1764413115,13208.280742219991,343.32287139000255,54053.57386560001 2025-11-29,10:45:17.000,333,11095013,-795,0,1764413116,13208.819647019998,344.3590935000029,54053.97911856 2025-11-29,10:45:18.000,333,11095015,-795,0,1764413117,13209.089099419994,345.19089084000007,54054.53110104 2025-11-29,10:45:19.000,333,11095004,-795,0,1764413118,13208.826383329993,345.3459717000005,54054.614946480004 2025-11-29,10:45:20.000,333,11094980,-795,0,1764413119,13208.718602369998,345.0640065000043,54054.81757296 2025-11-29,10:45:21.000,333,11095006,-795,0,1764413120,13208.732074989988,344.5635182699989,54054.78962448 2025-11-29,10:45:22.000,333,11095000,-795,0,1764413121,13208.940900599999,344.06303004000074,54054.901418400004 2025-11-29,10:45:23.000,333,11095035,-795,0,1764413122,13209.28445241,343.6753278899996,54054.852508560005 2025-11-29,10:45:24.000,333,11095002,-795,0,1764413123,13209.796411969997,343.5413944200045,54054.90840552 2025-11-29,10:45:25.000,333,11095012,-795,0,1764413124,13210.40267987,343.61893485000473,54054.96430248001 2025-11-29,10:45:26.000,333,11094964,-795,0,1764413125,13210.907903120002,343.79516310000326,54055.138980480006 2025-11-29,10:45:27.000,333,11095003,-795,0,1764413126,13211.547852569995,344.2040126400025,54055.593143280006 2025-11-29,10:45:28.000,333,11094928,-795,0,1764413127,13211.88466807,344.7538447800034,54055.76782128 2025-11-29,10:45:29.000,333,11095042,-795,0,1764413128,13211.891404379996,345.16269432000263,54055.72589856 2025-11-29,10:45:30.000,333,11095012,-795,0,1764413129,13211.81730496999,345.4164630000014,54056.145125760006 2025-11-29,10:45:31.000,333,11094969,-795,0,1764413130,13211.628688289995,345.36006995999924,54055.739872800004 2025-11-29,10:45:32.000,333,11094980,-795,0,1764413131,13211.669106149995,345.3953156100033,54056.026344720005 2025-11-29,10:45:33.000,333,11094988,-795,0,1764413132,13211.83751389999,345.409413870002,54056.58531432 2025-11-29,10:45:34.000,333,11094983,-795,0,1764413133,13211.972240099996,345.40236474000267,54056.77396656 2025-11-29,10:45:35.000,333,11095015,-795,0,1764413134,13211.978976409991,345.409413870002,54056.90672184001 2025-11-29,10:45:36.000,333,11094949,-795,0,1764413135,13211.78362342,345.4305612600001,54056.72505672 2025-11-29,10:45:37.000,333,11095006,-795,0,1764413136,13211.64216091,345.69842820000486,54057.01851576 2025-11-29,10:45:38.000,333,11094969,-795,0,1764413137,13211.49396208999,345.8746564500034,54056.84383776 2025-11-29,10:45:39.000,333,11094973,-795,0,1764413138,13211.39291743999,346.1354742600015,54056.66217264 2025-11-29,10:45:40.000,333,11094980,-795,0,1764413139,13211.69605138999,346.5795694500048,54056.815889280006 2025-11-29,10:45:41.000,333,11094971,-795,0,1764413140,13212.356209769998,347.1223524599991,54057.633382320004 2025-11-29,10:45:42.000,333,11094973,-795,0,1764413141,13212.888378259995,347.6228406900045,54057.82902168 2025-11-29,10:45:43.000,333,11094974,-795,0,1764413142,13213.252138999997,348.0739850099999,54058.02466104 2025-11-29,10:45:44.000,333,11094951,-795,0,1764413143,13213.400337819992,348.27136065000377,54058.08055800001 2025-11-29,10:45:45.000,333,11095017,-795,0,1764413144,13213.501382469993,348.222016740001,54058.19933904001 2025-11-29,10:45:46.000,333,11094993,-795,0,1764413145,13213.669790219988,348.003493709999,54057.9757512 2025-11-29,10:45:47.000,333,11094995,-795,0,1764413146,13214.026814649995,347.91890414999943,54058.40196552 2025-11-29,10:45:48.000,333,11094975,-795,0,1764413147,13214.410784319996,347.86251111000456,54058.46484960001 2025-11-29,10:45:49.000,333,11094962,-795,0,1764413148,13214.862117089993,347.91890414999943,54059.24041992 2025-11-29,10:45:50.000,333,11095000,-795,0,1764413149,13215.165251039994,347.94710067000415,54059.38714944 2025-11-29,10:45:51.000,333,11094985,-795,0,1764413150,13215.25955938,347.99644457999966,54059.32426536001 2025-11-29,10:45:52.000,333,11094939,-795,0,1764413151,13215.48185761,348.08103413999925,54059.67362136 2025-11-29,10:45:53.000,333,11094921,-795,0,1764413152,13215.582902260001,348.0105428399984,54059.78541528001 2025-11-29,10:45:54.000,333,11094985,-795,0,1764413153,13215.609847499996,347.82021633000113,54059.70156984 2025-11-29,10:45:55.000,333,11095006,-795,0,1764413154,13215.683946910001,347.559398520003,54059.80637664001 2025-11-29,10:45:56.000,333,11095007,-795,0,1764413155,13215.805200490002,347.3831702700045,54060.099835680005 2025-11-29,10:45:57.000,333,11095016,-795,0,1764413156,13215.899508829993,347.3126789700036,54060.34438488 2025-11-29,10:45:58.000,333,11095040,-795,0,1764413157,13215.805200490002,347.2703841900002,54060.651818160004 2025-11-29,10:45:59.000,333,11094996,-795,0,1764413158,13215.582902260001,347.21399114999804,54060.75662496 2025-11-29,10:46:00.000,333,11095000,-795,0,1764413159,13215.35386771999,347.11530332999973,54060.74963784 2025-11-29,10:46:01.000,333,11094954,-795,0,1764413160,13215.13156948999,347.0236646400008,54060.46316592 2025-11-29,10:46:02.000,333,11094960,-795,0,1764413161,13215.1383058,347.01661551000143,54060.58893408 2025-11-29,10:46:03.000,333,11094967,-795,0,1764413162,13215.266295689995,346.8756329099997,54060.84745752 2025-11-29,10:46:04.000,333,11094967,-795,0,1764413163,13215.683946910001,346.8403872600029,54061.30162032 2025-11-29,10:46:05.000,333,11094987,-795,0,1764413164,13216.000553479993,346.8403872600029,54061.30860744 2025-11-29,10:46:06.000,333,11095047,-795,0,1764413165,13216.195906469999,346.6923555300018,54061.43437560001 2025-11-29,10:46:07.000,333,11095030,-795,0,1764413166,13216.088125509988,346.60071684000286,54061.63700208 2025-11-29,10:46:08.000,333,11094938,-795,0,1764413167,13215.764782630002,346.41039032999834,54061.86058992 2025-11-29,10:46:09.000,333,11094986,-795,0,1764413168,13215.3403951,346.31170251000003,54061.657963440004 2025-11-29,10:46:10.000,333,11094946,-795,0,1764413169,13215.077679009999,346.07908121999935,54061.80469296 2025-11-29,10:46:11.000,333,11094984,-795,0,1764413170,13214.902534949993,345.83236166999995,54061.95840960001 2025-11-29,10:46:12.000,333,11095017,-795,0,1764413171,13214.814962919998,345.5997403799993,54062.28680424 2025-11-29,10:46:13.000,333,11094965,-795,0,1764413172,13214.922743879994,345.42351213000074,54062.42654664 2025-11-29,10:46:14.000,333,11095020,-795,0,1764413173,13215.246086759995,345.4799051700029,54062.65712160001 2025-11-29,10:46:15.000,333,11095009,-795,0,1764413174,13215.38081296,345.7054773300042,54062.74096704 2025-11-29,10:46:16.000,333,11094984,-795,0,1764413175,13215.44143975,345.8887547100021,54062.629173119996 2025-11-29,10:46:17.000,333,11094963,-795,0,1764413176,13215.630056429996,346.1213760000028,54062.40558528 2025-11-29,10:46:18.000,333,11094935,-795,0,1764413177,13215.758046319992,346.31170251000003,54062.70603144001 2025-11-29,10:46:19.000,333,11094988,-795,0,1764413178,13215.872563589997,346.3821938100009,54062.999490480004 2025-11-29,10:46:20.000,333,11094987,-795,0,1764413179,13215.811936799997,346.5936677100035,54063.36282072 2025-11-29,10:46:21.000,333,11094967,-795,0,1764413180,13215.562693330001,346.88268203999905,54063.31391088 2025-11-29,10:46:22.000,333,11094980,-795,0,1764413181,13215.35386771999,347.14349985000445,54063.572434320005 2025-11-29,10:46:23.000,333,11094997,-795,0,1764413182,13215.084415319994,347.25628593000147,54063.285962400005 2025-11-29,10:46:24.000,333,11094971,-795,0,1764413183,13215.185459969995,347.4536615699981,54063.49557600001 2025-11-29,10:46:25.000,333,11094929,-795,0,1764413184,13215.38081296,347.7074302500041,54063.320898 2025-11-29,10:46:26.000,333,11095005,-795,0,1764413185,13215.555957019991,348.1585745699995,54063.334872240004 2025-11-29,10:46:27.000,333,11094972,-795,0,1764413186,13215.683946910001,348.5603749799993,54063.64230552001 2025-11-29,10:46:28.000,333,11094996,-795,0,1764413187,13215.778255249992,348.8423401800028,54063.858906240006 2025-11-29,10:46:29.000,333,11094964,-795,0,1764413188,13215.973608239998,348.9410280000011,54064.01961000001 2025-11-29,10:46:30.000,333,11094995,-795,0,1764413189,13216.175697539999,349.0890597300022,54063.9846744 2025-11-29,10:46:31.000,333,11095018,-795,0,1764413190,13216.43841363,349.0044701700026,54064.23621072001 2025-11-29,10:46:32.000,333,11094967,-795,0,1764413191,13216.586612449995,348.63791540999955,54064.11742968001 2025-11-29,10:46:33.000,333,11094991,-795,0,1764413192,13216.748283889996,348.3136554299999,54063.94973880001 2025-11-29,10:46:34.000,333,11094959,-795,0,1764413193,13216.990791049997,348.1374271800014,54064.005635760004 2025-11-29,10:46:35.000,333,11095004,-795,0,1764413194,13217.347815479989,348.0880832699986,54064.51569552 2025-11-29,10:46:36.000,333,11095004,-795,0,1764413195,13217.57011370999,348.0669358800005,54064.59255384 2025-11-29,10:46:37.000,333,11095014,-795,0,1764413196,13217.83282979999,348.2572623899978,54064.65543792 2025-11-29,10:46:38.000,333,11094988,-795,0,1764413197,13218.014710169991,348.44053977000294,54064.92094848 2025-11-29,10:46:39.000,333,11094976,-795,0,1764413198,13218.115754819992,348.6731610600036,54065.011781040004 2025-11-29,10:46:40.000,333,11094924,-795,0,1764413199,13218.237008399992,348.9551262599998,54064.80216744 2025-11-29,10:46:41.000,333,11095002,-795,0,1764413200,13218.331316739997,349.3851231900044,54064.76024472 2025-11-29,10:46:42.000,333,11094938,-795,0,1764413201,13218.351525669997,349.8080709900023,54064.85107728 2025-11-29,10:46:43.000,333,11095020,-795,0,1764413202,13218.371734599998,350.2874118300024,54065.41004688001 2025-11-29,10:46:44.000,333,11095020,-795,0,1764413203,13218.358261979993,350.6821631100029,54065.57075064 2025-11-29,10:46:45.000,333,11095007,-795,0,1764413204,13218.142700060002,350.8231457100046,54065.65459608001 2025-11-29,10:46:46.000,333,11094995,-795,0,1764413205,13217.933874449991,350.86544049000076,54065.54978928 2025-11-29,10:46:47.000,333,11094998,-795,0,1764413206,13217.87324765999,350.8442931000027,54065.85722256 2025-11-29,10:46:48.000,333,11094927,-795,0,1764413207,13217.83956611,350.80199831999926,54065.703505920006 2025-11-29,10:46:49.000,333,11095053,-795,0,1764413208,13218.021446480001,350.8724896200001,54065.74542864001 2025-11-29,10:46:50.000,333,11094948,-795,0,1764413209,13218.331316739997,351.04871786999865,54065.96202936001 2025-11-29,10:46:51.000,333,11095003,-795,0,1764413210,13218.567087589989,351.26019177000126,54066.24151416 2025-11-29,10:46:52.000,333,11094992,-795,0,1764413211,13218.81633106,351.57035349000216,54066.39523080001 2025-11-29,10:46:53.000,333,11095021,-795,0,1764413212,13219.07231083999,352.0426452000029,54066.70266408001 2025-11-29,10:46:54.000,333,11095030,-795,0,1764413213,13219.11946501,352.4021508299993,54066.77952240001 2025-11-29,10:46:55.000,333,11095019,-795,0,1764413214,13219.166619179996,352.57837907999783,54066.84240648 2025-11-29,10:46:56.000,333,11094927,-795,0,1764413215,13219.213773349991,352.6136247300019,54066.39523080001 2025-11-29,10:46:57.000,333,11094959,-795,0,1764413216,13219.415862649992,352.6488703799987,54066.48606336 2025-11-29,10:46:58.000,333,11094980,-795,0,1764413217,13219.469753129997,352.68411603000277,54067.03105872 2025-11-29,10:46:59.000,333,11095035,-795,0,1764413218,13219.294609069992,352.6629686400047,54067.25464656001 2025-11-29,10:47:00.000,333,11094987,-795,0,1764413219,13218.93084832999,352.60657560000254,54067.33150488001 2025-11-29,10:47:01.000,333,11094979,-795,0,1764413220,13218.573823899998,352.4021508299993,54067.29656928 2025-11-29,10:47:02.000,333,11095028,-795,0,1764413221,13218.311107809997,352.176578669998,54067.34547912 2025-11-29,10:47:03.000,333,11094975,-795,0,1764413222,13218.203326850002,352.0073995499988,54067.10092992 2025-11-29,10:47:04.000,333,11094957,-795,0,1764413223,13218.203326850002,351.972153900002,54067.05202008 2025-11-29,10:47:05.000,333,11095017,-795,0,1764413224,13218.472779249998,351.96510477000265,54067.024071600004 2025-11-29,10:47:06.000,333,11095010,-795,0,1764413225,13218.533406039998,352.1060873700044,54067.13586552001 2025-11-29,10:47:07.000,333,11095014,-795,0,1764413226,13218.70855009999,352.4867403899989,54067.25464656001 2025-11-29,10:47:08.000,333,11094990,-795,0,1764413227,13218.553614969998,353.11411296000006,54067.32451776 2025-11-29,10:47:09.000,333,11094989,-795,0,1764413228,13218.472779249998,353.67099423000036,54067.45727304 2025-11-29,10:47:10.000,333,11094993,-795,0,1764413229,13218.216799469992,354.08689289999893,54067.45727304 2025-11-29,10:47:11.000,333,11094991,-795,0,1764413230,13217.87324765999,354.19262985000387,54066.975161760005 2025-11-29,10:47:12.000,333,11094943,-795,0,1764413231,13217.65094942999,354.2913176700022,54067.05202008 2025-11-29,10:47:13.000,333,11095004,-795,0,1764413232,13217.415178579999,354.26312115000474,54066.76554816 2025-11-29,10:47:14.000,333,11094990,-795,0,1764413233,13217.287188689988,354.29836680000153,54067.24765944 2025-11-29,10:47:15.000,333,11094985,-795,0,1764413234,13217.354551789998,354.1362368100017,54067.310543520005 2025-11-29,10:47:16.000,333,11095021,-795,0,1764413235,13217.273716069998,353.96705769000255,54067.08695568001 2025-11-29,10:47:17.000,333,11095007,-795,0,1764413236,13217.475805369999,353.81902596000145,54067.2686208 2025-11-29,10:47:18.000,333,11094976,-795,0,1764413237,13217.644213119995,353.80492770000274,54067.240672320004 2025-11-29,10:47:19.000,333,11094943,-795,0,1764413238,13217.805884559995,353.7626329199993,54066.91926480001 2025-11-29,10:47:20.000,333,11094954,-795,0,1764413239,13217.81262086999,353.8260750900008,54066.709651200006 2025-11-29,10:47:21.000,333,11095005,-795,0,1764413240,13217.87998397,353.7273872700025,54066.91926480001 2025-11-29,10:47:22.000,333,11094984,-795,0,1764413241,13217.79914825,353.44542206999904,54066.84939360001 2025-11-29,10:47:23.000,333,11095044,-795,0,1764413242,13218.034919099991,352.9590320999996,54067.17778824 2025-11-29,10:47:24.000,333,11095016,-795,0,1764413243,13218.304371500002,352.62067386000126,54067.17778824 2025-11-29,10:47:25.000,333,11094976,-795,0,1764413244,13218.7759132,352.3387086599978,54067.10092992 2025-11-29,10:47:26.000,333,11095002,-795,0,1764413245,13219.220509660001,352.2893647500023,54066.71663832 2025-11-29,10:47:27.000,333,11094980,-795,0,1764413246,13219.591006709998,352.57132994999847,54066.83541936 2025-11-29,10:47:28.000,333,11094949,-795,0,1764413247,13219.813304939998,353.0083760100024,54066.96118752 2025-11-29,10:47:29.000,333,11095011,-795,0,1764413248,13219.99518531,353.4665694600044,54067.37342760001 2025-11-29,10:47:30.000,333,11095028,-795,0,1764413249,13220.102966269995,353.8965663900017,54067.4432988 2025-11-29,10:47:31.000,333,11094987,-795,0,1764413250,13220.10970257999,354.22787550000066,54067.33150488001 2025-11-29,10:47:32.000,333,11094985,-795,0,1764413251,13220.439781770001,354.31246506000025,54067.47124728001 2025-11-29,10:47:33.000,333,11095026,-795,0,1764413252,13221.019104429994,354.27721941000345,54067.862526000004 2025-11-29,10:47:34.000,333,11094991,-795,0,1764413253,13221.55800923,354.22787550000066,54067.61098968 2025-11-29,10:47:35.000,333,11094992,-795,0,1764413254,13222.029550929998,354.3195141899996,54067.77169344 2025-11-29,10:47:36.000,333,11094969,-795,0,1764413255,13222.144068199988,354.4886933099988,54067.51317 2025-11-29,10:47:37.000,333,11095007,-795,0,1764413256,13222.373102739999,354.8411498100031,54068.19092064001 2025-11-29,10:47:38.000,333,11094982,-795,0,1764413257,13222.45393846,354.99623067000357,54068.29572744 2025-11-29,10:47:39.000,333,11095014,-795,0,1764413258,13222.43372953,355.2499993500023,54068.54027664 2025-11-29,10:47:40.000,333,11095031,-795,0,1764413259,13222.32594856999,355.3557363,54068.6660448 2025-11-29,10:47:41.000,333,11094988,-795,0,1764413260,13222.245112849989,355.3980310800034,54068.79181296001 2025-11-29,10:47:42.000,333,11095003,-795,0,1764413261,13222.285530709989,355.29934325999784,54068.57521224001 2025-11-29,10:47:43.000,333,11095001,-795,0,1764413262,13222.52803786999,355.29934325999784,54068.84770992 2025-11-29,10:47:44.000,333,11095003,-795,0,1764413263,13222.73012716999,355.34163804000127,54069.07129776 2025-11-29,10:47:45.000,333,11094994,-795,0,1764413264,13222.945689089996,355.36278542999935,54069.31584696001 2025-11-29,10:47:46.000,333,11095012,-795,0,1764413265,13223.073678979992,355.13016413999867,54069.23898864 2025-11-29,10:47:47.000,333,11095021,-795,0,1764413266,13223.201668870002,354.9398376300014,54069.490524960005 2025-11-29,10:47:48.000,333,11094986,-795,0,1764413267,13223.188196249997,354.693118080002,54069.490524960005 2025-11-29,10:47:49.000,333,11094982,-795,0,1764413268,13223.167987319997,354.5168898300035,54069.756035520004 2025-11-29,10:47:50.000,333,11095014,-795,0,1764413269,13223.127569459997,354.41115287999855,54069.6442416 2025-11-29,10:47:51.000,333,11094999,-795,0,1764413270,13223.093887909992,354.49574243999814,54069.67917720001 2025-11-29,10:47:52.000,333,11094965,-795,0,1764413271,13222.959161710001,354.70721634000074,54069.89577792001 2025-11-29,10:47:53.000,333,11094973,-795,0,1764413272,13222.69644562,354.95393589000014,54069.93770064001 2025-11-29,10:47:54.000,333,11094999,-795,0,1764413273,13222.42699321999,355.1231150099993,54070.210198320005 2025-11-29,10:47:55.000,333,11095022,-795,0,1764413274,13222.137331889993,355.10196762000123,54070.27308240001 2025-11-29,10:47:56.000,333,11094993,-795,0,1764413275,13221.787043769997,355.0385254499997,54070.14032712 2025-11-29,10:47:57.000,333,11095049,-795,0,1764413276,13221.632108639991,355.0949184900019,54069.97962336 2025-11-29,10:47:58.000,333,11094991,-795,0,1764413277,13221.692735429991,355.137213269998,54070.24513392 2025-11-29,10:47:59.000,333,11095041,-795,0,1764413278,13221.665790189996,355.3839328200047,54070.28705664 2025-11-29,10:48:00.000,333,11094981,-795,0,1764413279,13221.591690779991,355.6658980200009,54070.5525672 2025-11-29,10:48:01.000,333,11095034,-795,0,1764413280,13221.726416979996,355.94786322000436,54070.74121944 2025-11-29,10:48:02.000,333,11094968,-795,0,1764413281,13221.989133069997,356.13114060000225,54070.7971164 2025-11-29,10:48:03.000,333,11094958,-795,0,1764413282,13222.420256909994,356.06769843000075,54071.13948528001 2025-11-29,10:48:04.000,333,11095005,-795,0,1764413283,13222.912007539991,355.9126175700003,54071.31416328 2025-11-29,10:48:05.000,333,11094986,-795,0,1764413284,13223.336395069993,355.7011436699977,54071.22333072 2025-11-29,10:48:06.000,333,11094986,-795,0,1764413285,13223.78772783999,355.5531119400039,54071.216343600005 2025-11-29,10:48:07.000,333,11094986,-795,0,1764413286,13224.131279649991,355.59540672,54071.670506400005 2025-11-29,10:48:08.000,333,11094908,-795,0,1764413287,13224.346841569997,355.65884889000154,54072.04082376 2025-11-29,10:48:09.000,333,11095011,-795,0,1764413288,13224.663448139989,355.75753670999984,54072.229476 2025-11-29,10:48:10.000,333,11095025,-795,0,1764413289,13224.87227375,355.8632736600048,54072.341269920005 2025-11-29,10:48:11.000,333,11094968,-795,0,1764413290,13224.838592199994,355.9619614800031,54072.439089600004 2025-11-29,10:48:12.000,333,11094987,-795,0,1764413291,13224.629766589998,356.11704234000354,54072.439089600004 2025-11-29,10:48:13.000,333,11094965,-795,0,1764413292,13224.380523120002,356.39195841000037,54072.52992216001 2025-11-29,10:48:14.000,333,11094991,-795,0,1764413293,13224.171697509992,356.53999014000146,54072.59280624 2025-11-29,10:48:15.000,333,11095004,-795,0,1764413294,13224.084125479996,356.6527762199985,54073.109853120004 2025-11-29,10:48:16.000,333,11094948,-795,0,1764413295,13224.023498689996,356.68802187000256,54072.83735544001 2025-11-29,10:48:17.000,333,11094994,-795,0,1764413296,13224.225587989997,356.75146404000407,54073.15177584001 2025-11-29,10:48:18.000,333,11094977,-715,0,1764413297,13224.279478470002,356.7585131700034,54073.15876296 2025-11-29,10:48:19.000,333,11094989,-795,0,1764413298,13224.266005849997,356.8008079499996,54073.452222 2025-11-29,10:48:20.000,333,11094992,-795,0,1764413299,13224.292951089992,356.70916926000064,54073.20068568001 2025-11-29,10:48:21.000,333,11095023,-795,0,1764413300,13224.407468359997,356.63867795999977,54073.22164704001 2025-11-29,10:48:22.000,333,11094961,-795,0,1764413301,13224.629766589998,356.6175305700017,54073.32645384 2025-11-29,10:48:23.000,333,11095002,-795,0,1764413302,13225.000263639995,356.85720099000173,54073.82253936001 2025-11-29,10:48:24.000,333,11094963,-795,0,1764413303,13225.14846245999,357.1039205400011,54073.86446208 2025-11-29,10:48:25.000,333,11095002,-795,0,1764413304,13225.25624342,357.2378540100035,54073.96228176001 2025-11-29,10:48:26.000,333,11094973,-795,0,1764413305,13225.303397589996,357.21670661999815,54073.85747496 2025-11-29,10:48:27.000,333,11094999,-795,0,1764413306,13225.350551759992,357.18146097000135,54074.018178720005 2025-11-29,10:48:28.000,333,11095025,-795,0,1764413307,13225.330342829991,357.08277315000305,54073.564015920005 2025-11-29,10:48:29.000,333,11094977,-795,0,1764413308,13225.653685709993,357.047527499999,54074.02516584 2025-11-29,10:48:30.000,333,11094985,-795,0,1764413309,13225.822093459989,356.95588881000003,54074.19285672 2025-11-29,10:48:31.000,333,11094979,-795,0,1764413310,13225.997237519994,356.9417905500013,54074.45836728 2025-11-29,10:48:32.000,333,11094915,-795,0,1764413311,13226.00397382999,356.85720099000173,54074.185869600005 2025-11-29,10:48:33.000,333,11095008,-795,0,1764413312,13226.34752563999,356.7303166499987,54074.33958624 2025-11-29,10:48:34.000,333,11095037,-795,0,1764413313,13226.610241729992,356.6316288300004,54074.51426424001 2025-11-29,10:48:35.000,333,11095018,-795,0,1764413314,13226.771913169992,356.4483514500025,54074.49330288001 2025-11-29,10:48:36.000,333,11094991,-795,0,1764413315,13226.724758999997,356.2439266799993,54074.018178720005 2025-11-29,10:48:37.000,333,11095000,-795,0,1764413316,13226.771913169992,356.0606493000014,54074.234779440005 2025-11-29,10:48:38.000,333,11095014,-795,0,1764413317,13226.704550069997,355.8914701800022,54074.43740592 2025-11-29,10:48:39.000,333,11095004,-795,0,1764413318,13226.677604830002,355.87032279000414,54074.59810968 2025-11-29,10:48:40.000,333,11094967,-795,0,1764413319,13226.670868519992,355.9972071299999,54074.72387784 2025-11-29,10:48:41.000,333,11095017,-795,0,1764413320,13226.623714349997,356.2368775499999,54074.50029 2025-11-29,10:48:42.000,333,11094930,-795,0,1764413321,13226.650659589992,356.4694988400006,54074.56317408001 2025-11-29,10:48:43.000,333,11094959,-795,0,1764413322,13226.805594719997,356.56113752999954,54074.45836728 2025-11-29,10:48:44.000,333,11095003,-795,0,1764413323,13226.893166749993,356.4906462299987,54074.46535440001 2025-11-29,10:48:45.000,333,11094982,-795,0,1764413324,13227.007684019998,356.2439266799993,54074.54221272001 2025-11-29,10:48:46.000,333,11095033,-795,0,1764413325,13227.108728669999,356.0113053899986,54074.70291648 2025-11-29,10:48:47.000,333,11094996,-795,0,1764413326,13227.34449951999,355.926715829999,54074.72387784 2025-11-29,10:48:48.000,333,11094963,-795,0,1764413327,13227.54658881999,355.9126175700003,54074.786761920004 2025-11-29,10:48:49.000,333,11095019,-795,0,1764413328,13227.775623360001,355.98310887000116,54074.83567176 2025-11-29,10:48:50.000,333,11094993,-795,0,1764413329,13227.991185279992,356.1029440800048,54074.65400664 2025-11-29,10:48:51.000,333,11094989,-795,0,1764413330,13228.098966240002,356.272123200004,54074.304650640006 2025-11-29,10:48:52.000,333,11095041,-795,0,1764413331,13228.240428749988,356.41310579999845,54074.43740592 2025-11-29,10:48:53.000,333,11095009,-795,0,1764413332,13228.42230911999,356.46244971000124,54074.63304528001 2025-11-29,10:48:54.000,333,11095011,-795,0,1764413333,13228.637871039995,356.4060566699991,54074.93349144 2025-11-29,10:48:55.000,333,11095003,-795,0,1764413334,13228.839960339996,356.3567127600036,54074.919517199996 2025-11-29,10:48:56.000,333,11094983,-795,0,1764413335,13228.994895470001,356.3355653699982,54074.49330288001 2025-11-29,10:48:57.000,333,11094978,-795,0,1764413336,13229.385601449998,356.50474449000467,54074.786761920004 2025-11-29,10:48:58.000,333,11095010,-795,0,1764413337,13229.607899679999,356.63867795999977,54074.66798088 2025-11-29,10:48:59.000,333,11094995,-795,0,1764413338,13229.816725289995,356.75146404000407,54074.54919984 2025-11-29,10:49:00.000,333,11094976,-795,0,1764413339,13229.937978869995,356.7937588200002,54074.6050968 2025-11-29,10:49:01.000,333,11095041,-795,0,1764413340,13230.01207828,356.78670969000086,54074.89855584001 2025-11-29,10:49:02.000,333,11095006,-795,0,1764413341,13230.079441379996,356.6950710000019,54074.87060736 2025-11-29,10:49:03.000,333,11095007,-795,0,1764413342,13230.301739609997,356.65982534999785,54075.03829824 2025-11-29,10:49:04.000,333,11094928,-795,0,1764413343,13230.416256880002,356.61048144000233,54074.856633120005 2025-11-29,10:49:05.000,333,11094987,-795,0,1764413344,13230.638555109988,356.58933405000425,54074.91253008 2025-11-29,10:49:06.000,333,11095027,-795,0,1764413345,13230.753072379994,356.5963831800036,54074.31862488 2025-11-29,10:49:07.000,333,11095039,-795,0,1764413346,13231.04947002,356.8642501200011,54074.46535440001 2025-11-29,10:49:08.000,333,11095016,-795,0,1764413347,13231.13030574,357.1391661899979,54074.521251360005 2025-11-29,10:49:09.000,333,11095007,-795,0,1764413348,13231.325658729991,357.42818052000075,54075.0592596 2025-11-29,10:49:10.000,333,11094977,-795,0,1764413349,13231.33239504,357.62555616000463,54075.01733688001 2025-11-29,10:49:11.000,333,11095024,-795,0,1764413350,13231.29197718,357.73834224000166,54075.09419520001 2025-11-29,10:49:12.000,333,11094962,-795,0,1764413351,13231.23135039,357.8793248400034,54074.856633120005 2025-11-29,10:49:13.000,333,11094936,-795,0,1764413352,13231.305449799991,357.9427670100049,54074.98240128 2025-11-29,10:49:14.000,333,11094981,-795,0,1764413353,13231.372812900001,358.0414548300032,54074.69592936 2025-11-29,10:49:15.000,333,11095016,-795,0,1764413354,13231.473857550001,358.1260443900028,54074.75881344001 2025-11-29,10:49:16.000,333,11094946,-795,0,1764413355,13231.655737920002,358.1401426500015,54074.674968 2025-11-29,10:49:17.000,333,11094978,-795,0,1764413356,13231.891508769993,358.3727639400022,54075.122143680004 2025-11-29,10:49:18.000,333,11094984,-795,0,1764413357,13232.22158795999,358.73931869999797,54075.2688732 2025-11-29,10:49:19.000,333,11094998,-795,0,1764413358,13232.437149879996,359.1411191099978,54075.33175728001 2025-11-29,10:49:20.000,333,11094927,-795,0,1764413359,13232.585348699991,359.33144562000234,54075.289834560004 2025-11-29,10:49:21.000,333,11094976,-795,0,1764413360,13232.625766559991,359.4653790900047,54075.09419520001 2025-11-29,10:49:22.000,333,11095048,-795,0,1764413361,13232.726811209992,359.51472300000023,54074.84964600001 2025-11-29,10:49:23.000,333,11095001,-795,0,1764413362,13232.868273719992,359.564066910003,54074.786761920004 2025-11-29,10:49:24.000,333,11094967,-795,0,1764413363,13233.036681469988,359.62750908000453,54075.31778304 2025-11-29,10:49:25.000,333,11095004,-795,0,1764413364,13233.211825529994,359.6204599499979,54075.53438376 2025-11-29,10:49:26.000,333,11094982,-795,0,1764413365,13233.198352909989,359.59226343000046,54075.3387444 2025-11-29,10:49:27.000,333,11094991,-795,0,1764413366,13233.393705899995,359.7332460300022,54075.59028072 2025-11-29,10:49:28.000,333,11094964,-795,0,1764413367,13233.36676066,359.8178355900018,54075.77194584 2025-11-29,10:49:29.000,333,11094977,-795,0,1764413368,13233.393705899995,359.77554080999835,54075.506435280004 2025-11-29,10:49:30.000,333,11095001,-795,0,1764413369,13233.474541619995,359.8530812399986,54075.63220344 2025-11-29,10:49:31.000,333,11095010,-795,0,1764413370,13233.393705899995,359.9940638400003,54075.695087520005 2025-11-29,10:49:32.000,333,11094970,-795,0,1764413371,13233.46106899999,360.18439035000483,54075.981559440006 2025-11-29,10:49:33.000,333,11094996,-795,0,1764413372,13233.34655173,360.2901273000025,54075.88373976001 2025-11-29,10:49:34.000,333,11094967,-795,0,1764413373,13233.514959479995,360.339471209998,54076.23309576 2025-11-29,10:49:35.000,333,11094996,-795,0,1764413374,13233.514959479995,360.28307817000314,54076.2820056 2025-11-29,10:49:36.000,333,11094956,-795,0,1764413375,13233.535168409995,360.08570252999925,54075.6531648 2025-11-29,10:49:37.000,333,11094985,-795,0,1764413376,13233.777675569996,360.09980078999797,54075.93264960001 2025-11-29,10:49:38.000,333,11094959,-795,0,1764413377,13233.831566050001,360.1279973100027,54076.009507920004 2025-11-29,10:49:39.000,333,11095003,-795,0,1764413378,13233.946083319992,360.14914470000076,54076.47065784 2025-11-29,10:49:40.000,333,11095021,-795,0,1764413379,13234.047127969992,360.1068499200046,54076.51956768 2025-11-29,10:49:41.000,333,11094992,-795,0,1764413380,13234.020182729997,360.0575060100018,54076.463670720004 2025-11-29,10:49:42.000,333,11095007,-795,0,1764413381,13234.074073210002,359.9306216699988,54076.512580560004 2025-11-29,10:49:43.000,333,11095029,-795,0,1764413382,13234.255953579988,359.8107864600024,54076.56847752 2025-11-29,10:49:44.000,333,11094838,-795,0,1764413383,13234.444570259999,359.7120986400041,54076.2121344 2025-11-29,10:49:45.000,333,11095036,-795,0,1764413384,13234.66686849,359.76144254999963,54076.20514728 2025-11-29,10:49:46.000,333,11094997,-795,0,1764413385,13234.774649449995,359.8530812399986,54076.14226320001 2025-11-29,10:49:47.000,333,11095017,-795,0,1764413386,13234.86895779,360.07160427000053,54076.21912152001 2025-11-29,10:49:48.000,333,11095020,-795,0,1764413387,13234.916111959996,360.24783251999906,54076.421748 2025-11-29,10:49:49.000,333,11095005,-795,0,1764413388,13234.835276239995,360.38176599000144,54076.64533584001 2025-11-29,10:49:50.000,333,11094995,-795,0,1764413389,13234.55908752999,360.50865033000446,54076.582451760005 2025-11-29,10:49:51.000,333,11094936,-795,0,1764413390,13234.181854169998,360.44520816000295,54076.23309576 2025-11-29,10:49:52.000,333,11094927,-795,0,1764413391,13233.824829739991,360.2901273000025,54076.06540488 2025-11-29,10:49:53.000,333,11094984,-795,0,1764413392,13233.64294936999,360.02226035999774,54076.16322456 2025-11-29,10:49:54.000,333,11095037,-795,0,1764413393,13233.60926782,359.83898297999986,54076.30995408001 2025-11-29,10:49:55.000,333,11094988,-795,0,1764413394,13233.71031247,359.69095124999876,54076.2820056 2025-11-29,10:49:56.000,333,11095034,-795,0,1764413395,13233.71031247,359.6204599499979,54076.02348216001 2025-11-29,10:49:57.000,333,11094974,-795,0,1764413396,13233.831566050001,359.72619690000283,54076.17021168001 2025-11-29,10:49:58.000,333,11094997,-795,0,1764413397,13233.804620809991,359.8530812399986,54075.841817040004 2025-11-29,10:49:59.000,333,11095005,-795,0,1764413398,13233.757466639996,360.0152112299984,54075.92566248 2025-11-29,10:50:00.000,333,11095012,-795,0,1764413399,13233.62274043999,360.1773412199982,54075.84880416 2025-11-29,10:50:01.000,333,11094967,-795,0,1764413400,13233.44759638,360.2196360000016,54075.981559440006 2025-11-29,10:50:02.000,333,11094987,-795,0,1764413401,13233.205089219999,360.0645551400012,54075.93963672 2025-11-29,10:50:03.000,333,11095025,-795,0,1764413402,13233.29939755999,359.9306216699988,54075.73701024001 2025-11-29,10:50:04.000,333,11095026,-795,0,1764413403,13233.48801424,359.74029516000155,54075.862778400005 2025-11-29,10:50:05.000,333,11095002,-795,0,1764413404,13233.66315829999,359.51472300000023,54075.8278428 2025-11-29,10:50:06.000,333,11094988,-795,0,1764413405,13233.7305214,359.23275780000404,54075.21297624001 2025-11-29,10:50:07.000,333,11095000,-795,0,1764413406,13234.053864280002,359.105873460001,54075.32477016 2025-11-29,10:50:08.000,333,11095006,-795,0,1764413407,13234.215535719988,359.09882433000166,54075.576306480005 2025-11-29,10:50:09.000,333,11095012,-795,0,1764413408,13234.215535719988,359.1411191099978,54075.53438376 2025-11-29,10:50:10.000,333,11095022,-795,0,1764413409,13234.141436309998,359.19751214999997,54075.45053832001 2025-11-29,10:50:11.000,333,11095024,-795,0,1764413410,13234.074073210002,359.29619996999827,54075.31778304 2025-11-29,10:50:12.000,333,11095034,-795,0,1764413411,13234.074073210002,359.5217721299996,54075.21996336 2025-11-29,10:50:13.000,333,11094993,-795,0,1764413412,13234.101018449997,359.7191477700035,54075.024324000005 2025-11-29,10:50:14.000,333,11095018,-795,0,1764413413,13234.141436309998,359.90242515000136,54074.91253008 2025-11-29,10:50:15.000,333,11095013,-795,0,1764413414,13234.255953579988,360.00111296999967,54074.96143992 2025-11-29,10:50:16.000,333,11094923,-795,0,1764413415,13234.276162509988,360.08570252999925,54074.68195512001 2025-11-29,10:50:17.000,333,11094989,-795,0,1764413416,13234.464779189999,360.1773412199982,54074.80073616001 2025-11-29,10:50:18.000,333,11094945,-795,0,1764413417,13234.592769079994,360.17029208999884,54074.70291648 2025-11-29,10:50:19.000,333,11095007,-795,0,1764413418,13234.714022659995,360.1773412199982,54074.7448392 2025-11-29,10:50:20.000,333,11094966,-795,0,1764413419,13234.82180361999,360.11389905000397,54074.43740592 2025-11-29,10:50:21.000,333,11095018,-795,0,1764413420,13234.99021137,360.05045688000246,54074.22779232001 2025-11-29,10:50:22.000,333,11095006,-795,0,1764413421,13235.158619119997,360.02226035999774,54074.09503704 2025-11-29,10:50:23.000,333,11095008,-795,0,1764413422,13235.502170929998,360.08570252999925,54074.69592936 2025-11-29,10:50:24.000,333,11094956,-795,0,1764413423,13235.86593167,360.1279973100027,54074.59810968 2025-11-29,10:50:25.000,333,11095019,-795,0,1764413424,13236.115175139996,360.2760290400038,54074.56317408001 2025-11-29,10:50:26.000,333,11095050,-795,0,1764413425,13236.10170251999,360.38176599000144,54074.32561200001 2025-11-29,10:50:27.000,333,11094983,-795,0,1764413426,13236.02760311,360.43110990000423,54074.37452184001 2025-11-29,10:50:28.000,333,11095013,-795,0,1764413427,13235.704260229999,360.3676677300027,54074.10202416 2025-11-29,10:50:29.000,333,11095021,-795,0,1764413428,13235.556061409989,360.23373426000035,54074.32561200001 2025-11-29,10:50:30.000,333,11094981,-795,0,1764413429,13235.407862589993,359.93767079999816,54074.54919984 2025-11-29,10:50:31.000,333,11095003,-795,0,1764413430,13235.360708419998,359.65570560000197,54074.472341520006 2025-11-29,10:50:32.000,333,11094993,-795,0,1764413431,13235.320290559997,359.4512808299987,54074.27670216001 2025-11-29,10:50:33.000,333,11095023,-795,0,1764413432,13235.461753069998,359.2116104099987,54074.36753472 2025-11-29,10:50:34.000,333,11095024,-795,0,1764413433,13235.529116169993,358.978989119998,54074.22779232001 2025-11-29,10:50:35.000,333,11094979,-795,0,1764413434,13235.710996539994,358.73931869999797,54074.136959760006 2025-11-29,10:50:36.000,333,11095003,-795,0,1764413435,13235.690787609994,358.54194306000136,54073.79459088001 2025-11-29,10:50:37.000,333,11095008,-795,0,1764413436,13235.89961321999,358.5137465400039,54074.150934 2025-11-29,10:50:38.000,333,11094959,-795,0,1764413437,13236.196010859996,358.56309044999944,54074.46535440001 2025-11-29,10:50:39.000,333,11094971,-795,0,1764413438,13236.478935879997,358.6194834900016,54074.50029 2025-11-29,10:50:40.000,333,11094910,-795,0,1764413439,13236.748388279993,358.7957117400001,54074.43740592 2025-11-29,10:50:41.000,333,11095029,-795,0,1764413440,13236.761860899998,359.0142347700021,54074.3605476 2025-11-29,10:50:42.000,333,11094941,-795,0,1764413441,13236.728179349993,359.1411191099978,54074.248753679996 2025-11-29,10:50:43.000,333,11095030,-795,0,1764413442,13236.627134699993,359.0776769400036,54074.248753679996 2025-11-29,10:50:44.000,333,11095012,-795,0,1764413443,13236.573244220002,359.0494804199989,54074.31163776 2025-11-29,10:50:45.000,333,11095043,-795,0,1764413444,13236.485672189992,359.0917752000023,54074.66798088 2025-11-29,10:50:46.000,333,11094979,-795,0,1764413445,13236.310528130001,359.1411191099978,54074.451380160004 2025-11-29,10:50:47.000,333,11095020,-795,0,1764413446,13236.270110270001,359.1763647600019,54074.62605816 2025-11-29,10:50:48.000,333,11094996,-795,0,1764413447,13236.270110270001,359.14816824000445,54074.68195512001 2025-11-29,10:50:49.000,333,11095035,-795,0,1764413448,13236.377891229997,359.0494804199989,54074.61208392001 2025-11-29,10:50:50.000,333,11094990,-795,0,1764413449,13236.505881119992,359.00013651000336,54074.304650640006 2025-11-29,10:50:51.000,333,11094990,-795,0,1764413450,13236.613662080003,359.02128390000144,54073.94132040001 2025-11-29,10:50:52.000,333,11095019,-795,0,1764413451,13236.862905549999,359.1129225900004,54074.14394688 2025-11-29,10:50:53.000,333,11095014,-795,0,1764413452,13237.26034783999,359.34554388000106,54074.5352256 2025-11-29,10:50:54.000,333,11095022,-795,0,1764413453,13237.462437139991,359.40898605000257,54074.46535440001 2025-11-29,10:50:55.000,333,11095000,-795,0,1764413454,13237.428755590001,359.3878386600045,54074.61208392001 2025-11-29,10:50:56.000,333,11095010,-795,0,1764413455,13237.091940089995,359.0424312899995,54074.234779440005 2025-11-29,10:50:57.000,333,11095006,-795,0,1764413456,13236.89658709999,358.6970239200018,54074.08804992001 2025-11-29,10:50:58.000,333,11094945,-795,0,1764413457,13236.822487689999,358.4221078499977,54073.99023024001 2025-11-29,10:50:59.000,333,11095012,-795,0,1764413458,13236.869641859994,358.3022726400013,54074.0461272 2025-11-29,10:51:00.000,333,11094961,-795,0,1764413459,13236.815751379989,358.28112525000324,54074.2906764 2025-11-29,10:51:01.000,333,11095030,-795,0,1764413460,13236.761860899998,358.3234200299994,54074.19984384 2025-11-29,10:51:02.000,333,11094983,-795,0,1764413461,13236.600189459998,358.4009604599996,54074.12997264001 2025-11-29,10:51:03.000,333,11095041,-795,0,1764413462,13236.553035290002,358.4362061100037,54074.20683096001 2025-11-29,10:51:04.000,333,11094942,-795,0,1764413463,13236.364418609992,358.4362061100037,54074.03215296 2025-11-29,10:51:05.000,333,11094940,-795,0,1764413464,13236.074757279996,358.4362061100037,54073.68978408 2025-11-29,10:51:06.000,333,11095009,-795,0,1764413465,13235.832250119995,358.44325524000305,54073.48017048 2025-11-29,10:51:07.000,333,11095024,-795,0,1764413466,13235.92655846,358.5560413200001,54073.85747496 2025-11-29,10:51:08.000,333,11094964,-795,0,1764413467,13235.94676739,358.66177826999774,54073.87843632 2025-11-29,10:51:09.000,333,11095001,-795,0,1764413468,13236.06128465999,358.7816134800014,54074.067088560005 2025-11-29,10:51:10.000,333,11094987,-795,0,1764413469,13236.094966209996,358.8943995599984,54074.08804992001 2025-11-29,10:51:11.000,333,11095031,-795,0,1764413470,13236.14885669,358.993087380004,54074.06010144001 2025-11-29,10:51:12.000,333,11094949,-795,0,1764413471,13236.209483480001,359.00013651000336,54073.3823508 2025-11-29,10:51:13.000,333,11094970,-795,0,1764413472,13236.303791819992,358.93669434000185,54073.5220932 2025-11-29,10:51:14.000,333,11094965,-795,0,1764413473,13236.398100159997,358.8168591299982,54073.71773256 2025-11-29,10:51:15.000,333,11095015,-795,0,1764413474,13236.526090049992,358.6335817500003,54073.850487840005 2025-11-29,10:51:16.000,333,11095008,-795,0,1764413475,13236.573244220002,358.4714517600005,54073.66882272 2025-11-29,10:51:17.000,333,11095028,-795,0,1764413476,13236.883114479999,358.52784480000264,54073.87144920001 2025-11-29,10:51:18.000,333,11094978,-795,0,1764413477,13237.374865109996,358.54194306000136,54074.03215296 2025-11-29,10:51:19.000,333,11095025,-795,0,1764413478,13237.799252639998,358.408009589999,54073.77362952001 2025-11-29,10:51:20.000,333,11094994,-795,0,1764413479,13238.34489375,358.3022726400013,54073.73869392 2025-11-29,10:51:21.000,333,11094995,-795,0,1764413480,13238.735599729996,358.24587959999917,54073.64087424 2025-11-29,10:51:22.000,333,11094948,-795,0,1764413481,13239.005052129993,358.2388304699998,54073.969268880006 2025-11-29,10:51:23.000,333,11094999,-795,0,1764413482,13239.193668809989,358.0978478699981,54074.15792112001 2025-11-29,10:51:24.000,333,11095012,-795,0,1764413483,13239.146514639993,357.8652265800047,54074.185869600005 2025-11-29,10:51:25.000,333,11095015,-795,0,1764413484,13239.005052129993,357.6044087699993,54074.115998400004 2025-11-29,10:51:26.000,333,11094963,-795,0,1764413485,13238.816435449997,357.287197919999,54073.78760376 2025-11-29,10:51:27.000,333,11095039,-795,0,1764413486,13238.883798549992,357.16736271000264,54073.731706800005 2025-11-29,10:51:28.000,333,11094927,-795,0,1764413487,13238.789490210002,357.1250679299992,54073.682796960005 2025-11-29,10:51:29.000,333,11094977,-795,0,1764413488,13238.46614733,357.1603135800033,54074.00420448 2025-11-29,10:51:30.000,333,11095005,-795,0,1764413489,13238.11585920999,357.08277315000305,54074.09503704 2025-11-29,10:51:31.000,333,11094987,-795,0,1764413490,13237.826197879993,356.98408533000475,54074.07407568 2025-11-29,10:51:32.000,333,11094996,-795,0,1764413491,13237.617372269997,356.95588881000003,54074.10901128001 2025-11-29,10:51:33.000,333,11095033,-795,0,1764413492,13237.509591310001,356.95588881000003,54074.33958624 2025-11-29,10:51:34.000,333,11095040,-795,0,1764413493,13237.462437139991,356.8924466399985,54074.03215296 2025-11-29,10:51:35.000,333,11094979,-795,0,1764413494,13237.26034783999,356.7937588200002,54073.8365136 2025-11-29,10:51:36.000,333,11095002,-795,0,1764413495,13237.26034783999,356.5963831800036,54073.88542344 2025-11-29,10:51:37.000,333,11095036,-795,0,1764413496,13237.24687522,356.4835970999993,54074.17189536 2025-11-29,10:51:38.000,333,11094984,-795,0,1764413497,13237.28729308,356.39195841000037,54074.067088560005 2025-11-29,10:51:39.000,333,11095040,-795,0,1764413498,13237.314238319996,356.272123200004,54074.150934 2025-11-29,10:51:40.000,333,11095015,-795,0,1764413499,13237.30750201,356.2016319000031,54074.08804992001 2025-11-29,10:51:41.000,333,11095024,-795,0,1764413500,13237.34791987,356.1734353799984,54073.913371919996 2025-11-29,10:51:42.000,333,11094962,-795,0,1764413501,13237.523063929992,356.18048450999777,54073.78760376 2025-11-29,10:51:43.000,333,11094999,-795,0,1764413502,13237.745362159993,356.18048450999777,54073.58497728001 2025-11-29,10:51:44.000,333,11094952,-795,0,1764413503,13237.913769909988,356.31441798000014,54074.03914008001 2025-11-29,10:51:45.000,333,11094987,-795,0,1764413504,13237.960924079998,356.384909280001,54074.10202416 2025-11-29,10:51:46.000,333,11095009,-795,0,1764413505,13237.779043709997,356.22982842000056,54073.86446208 2025-11-29,10:51:47.000,333,11094985,-795,0,1764413506,13237.765571089993,356.3214671099995,54074.136959760006 2025-11-29,10:51:48.000,333,11094964,-795,0,1764413507,13237.576954409997,356.272123200004,54074.2906764 2025-11-29,10:51:49.000,333,11094995,-795,0,1764413508,13237.32771094,356.16638624999905,54074.10901128001 2025-11-29,10:51:50.000,333,11095021,-795,0,1764413509,13237.13909425999,356.08179668999946,54074.03215296 2025-11-29,10:51:51.000,333,11094995,-795,0,1764413510,13236.970686509994,355.93376495999837,54074.17888248001 2025-11-29,10:51:52.000,333,11094968,-795,0,1764413511,13237.00436806,355.79983149000327,54074.27670216001 2025-11-29,10:51:53.000,333,11095009,-795,0,1764413512,13236.990895439994,355.7152419300037,54073.969268880006 2025-11-29,10:51:54.000,333,11095048,-795,0,1764413513,13237.12562164,355.8491753999988,54074.37452184001 2025-11-29,10:51:55.000,333,11094987,-795,0,1764413514,13237.112149019995,355.85622452999814,54074.3605476 2025-11-29,10:51:56.000,333,11095016,-795,0,1764413515,13237.24013890999,355.6658980200009,54073.77362952001 2025-11-29,10:51:57.000,333,11094999,-795,0,1764413516,13237.415282969996,355.6447506300028,54074.115998400004 2025-11-29,10:51:58.000,333,11094995,-795,0,1764413517,13237.718416919997,355.51081716000044,54074.304650640006 2025-11-29,10:51:59.000,333,11094984,-795,0,1764413518,13237.940715149998,355.4544241199983,54074.674968 2025-11-29,10:52:00.000,333,11095003,-795,0,1764413519,13238.102386589999,355.4191784700015,54074.688942240005 2025-11-29,10:52:01.000,333,11094991,-795,0,1764413520,13238.17648599999,355.5037680300011,54074.674968 2025-11-29,10:52:02.000,333,11094966,-795,0,1764413521,13238.28426696,355.4967189000017,54074.70291648 2025-11-29,10:52:03.000,333,11095040,-795,0,1764413522,13238.46614733,355.44737498999893,54074.8147104 2025-11-29,10:52:04.000,333,11095005,-795,0,1764413523,13238.580664599991,355.27819586999976,54074.70291648 2025-11-29,10:52:05.000,333,11094993,-795,0,1764413524,13238.897271169997,355.0455745799991,54074.89855584001 2025-11-29,10:52:06.000,333,11095023,-795,0,1764413525,13239.119569399998,354.85524807000184,54075.024324000005 2025-11-29,10:52:07.000,333,11094996,-795,0,1764413526,13239.41596703999,354.8129532899984,54075.359705760005 2025-11-29,10:52:08.000,333,11094983,-795,0,1764413527,13239.51701168999,354.67197069000395,54075.254898959996 2025-11-29,10:52:09.000,333,11095006,-795,0,1764413528,13239.71910098999,354.54508635000093,54075.61124208 2025-11-29,10:52:10.000,333,11095034,-795,0,1764413529,13239.793200399996,354.5027915700048,54075.75098448 2025-11-29,10:52:11.000,333,11095046,-795,0,1764413530,13239.67868312999,354.42525114000455,54075.2688732 2025-11-29,10:52:12.000,333,11094935,-795,0,1764413531,13239.66521051,354.37590723000176,54075.527396640005 2025-11-29,10:52:13.000,333,11094985,-795,0,1764413532,13239.63826526999,354.2067281100026,54075.94662384 2025-11-29,10:52:14.000,333,11095055,-795,0,1764413533,13239.530484309995,354.00230333999934,54076.23309576 2025-11-29,10:52:15.000,333,11095018,-795,0,1764413534,13239.63826526999,353.75558378999995,54076.344889680004 2025-11-29,10:52:16.000,333,11094938,-795,0,1764413535,13239.7258373,353.5793555400014,54076.09335336 2025-11-29,10:52:17.000,333,11095022,-795,0,1764413536,13240.096334349997,353.52296249999927,54076.414760880005 2025-11-29,10:52:18.000,333,11095005,-795,0,1764413537,13240.473567709989,353.5864046700008,54076.24008288001 2025-11-29,10:52:19.000,333,11094993,-795,0,1764413538,13240.810383209995,353.8613207400049,54076.47764496001 2025-11-29,10:52:20.000,333,11095004,-795,0,1764413539,13240.88448262,354.2067281100026,54076.6662972 2025-11-29,10:52:21.000,333,11095013,-795,0,1764413540,13240.850801069995,354.5803319999977,54077.11347288 2025-11-29,10:52:22.000,333,11095010,-715,0,1764413541,13240.769965349995,354.9045919800046,54077.183344080004 2025-11-29,10:52:23.000,333,11095007,-795,0,1764413542,13240.668920699994,355.14426240000466,54077.3999448 2025-11-29,10:52:24.000,333,11095003,-795,0,1764413543,13240.500512949999,355.3063923900045,54077.39295768001 2025-11-29,10:52:25.000,333,11094929,-795,0,1764413544,13240.365786749993,355.26409761000104,54077.29513800001 2025-11-29,10:52:26.000,333,11095014,-795,0,1764413545,13240.190642690002,355.0385254499997,54077.19731832001 2025-11-29,10:52:27.000,333,11095021,-795,0,1764413546,13240.305159959993,354.8129532899984,54077.4348804 2025-11-29,10:52:28.000,333,11094980,-795,0,1764413547,13240.399468299998,354.6014793900031,54077.74930080001 2025-11-29,10:52:29.000,333,11095008,-795,0,1764413548,13240.648711769994,354.31246506000025,54078.18250224001 2025-11-29,10:52:30.000,333,11094987,-795,0,1764413549,13240.911427859995,354.2208263700013,54078.17551512 2025-11-29,10:52:31.000,333,11094977,-795,0,1764413550,13241.133726089996,354.31246506000025,54078.21743784 2025-11-29,10:52:32.000,333,11094909,-795,0,1764413551,13241.180880259992,354.5521354800003,54078.28032192001 2025-11-29,10:52:33.000,333,11095007,-795,0,1764413552,13241.133726089996,354.85524807000184,54077.854107600004 2025-11-29,10:52:34.000,333,11094953,-795,0,1764413553,13241.100044539991,355.0949184900019,54077.923978800005 2025-11-29,10:52:35.000,333,11095039,-795,0,1764413554,13241.0057362,355.13016413999867,54078.189489360004 2025-11-29,10:52:36.000,333,11095018,-795,0,1764413555,13240.72281118,355.0385254499997,54078.07070832 2025-11-29,10:52:37.000,333,11095008,-795,0,1764413556,13240.8036469,355.0596728399978,54078.48993552001 2025-11-29,10:52:38.000,333,11095045,-795,0,1764413557,13240.891218929995,354.9609850199995,54078.68557488001 2025-11-29,10:52:39.000,333,11095028,-795,0,1764413558,13241.02594513,354.9891815400042,54078.70653624001 2025-11-29,10:52:40.000,333,11095000,-795,0,1764413559,13241.073099299996,355.26409761000104,54078.46897416001 2025-11-29,10:52:41.000,333,11094989,-795,0,1764413560,13240.96531834,355.5037680300011,54078.26634768 2025-11-29,10:52:42.000,333,11094977,-795,0,1764413561,13240.769965349995,355.5319645499985,54078.37115448001 2025-11-29,10:52:43.000,333,11095002,-795,0,1764413562,13240.53419449999,355.37688368999807,54078.75544608001 2025-11-29,10:52:44.000,333,11094982,-795,0,1764413563,13240.513985569989,355.08082023000316,54078.84627864 2025-11-29,10:52:45.000,333,11094990,-795,0,1764413564,13240.507249259994,354.67197069000395,54078.87422712001 2025-11-29,10:52:46.000,333,11095013,-795,0,1764413565,13240.53419449999,354.41115287999855,54078.80435592001 2025-11-29,10:52:47.000,333,11094998,-795,0,1764413566,13240.790174279995,354.3547598400037,54078.832304400006 2025-11-29,10:52:48.000,333,11094976,-795,0,1764413567,13241.02594513,354.5521354800003,54078.55980672 2025-11-29,10:52:49.000,333,11095027,-795,0,1764413568,13241.02594513,354.82000241999776,54078.57378096 2025-11-29,10:52:50.000,333,11094995,-795,0,1764413569,13240.931636789996,354.9609850199995,54078.81833016 2025-11-29,10:52:51.000,333,11094999,-795,0,1764413570,13240.64197546,354.96803414999886,54078.75544608001 2025-11-29,10:52:52.000,333,11095044,-795,0,1764413571,13240.197378999997,354.8270515500044,54078.80435592001 2025-11-29,10:52:53.000,333,11094997,-795,0,1764413572,13239.887508740001,354.6155776500018,54078.53185824 2025-11-29,10:52:54.000,333,11094993,-795,0,1764413573,13239.900981359991,354.41115287999855,54078.77640744 2025-11-29,10:52:55.000,333,11094950,-795,0,1764413574,13239.995289699997,354.1432859400011,54078.343206 2025-11-29,10:52:56.000,333,11095024,-795,0,1764413575,13240.177170069997,353.8965663900017,54077.94494016001 2025-11-29,10:52:57.000,333,11094989,-795,0,1764413576,13240.460095089999,353.84017334999953,54077.91699168001 2025-11-29,10:52:58.000,333,11094966,-795,0,1764413577,13240.71607486999,353.99525421,54078.13359240001 2025-11-29,10:52:59.000,333,11095016,-795,0,1764413578,13240.83732844999,354.2067281100026,54078.189489360004 2025-11-29,10:53:00.000,333,11095025,-795,0,1764413579,13240.749756419995,354.4041037499992,54078.12660528 2025-11-29,10:53:01.000,333,11095008,-795,0,1764413580,13240.507249259994,354.3336124499983,54077.89603032001 2025-11-29,10:53:02.000,333,11094988,-795,0,1764413581,13240.379259369998,354.22787550000066,54077.90301744 2025-11-29,10:53:03.000,333,11095024,-795,0,1764413582,13240.325368889993,354.1855807200045,54077.46282888001 2025-11-29,10:53:04.000,333,11094960,-795,0,1764413583,13240.278214719998,354.29836680000153,54077.539687200006 2025-11-29,10:53:05.000,333,11095026,-795,0,1764413584,13240.231060550002,354.4675459200007,54077.76327504 2025-11-29,10:53:06.000,333,11095041,-795,0,1764413585,13240.076125419997,354.54508635000093,54077.48379024001 2025-11-29,10:53:07.000,333,11095024,-795,0,1764413586,13240.049180180002,354.49574243999814,54077.51173872001 2025-11-29,10:53:08.000,333,11094966,-795,0,1764413587,13239.880772429991,354.2842685400028,54077.371996320006 2025-11-29,10:53:09.000,333,11095046,-795,0,1764413588,13239.880772429991,354.01640159999806,54077.48379024001 2025-11-29,10:53:10.000,333,11095055,-795,0,1764413589,13240.049180180002,353.7978785700034,54077.14840848001 2025-11-29,10:53:11.000,333,11095019,-795,0,1764413590,13240.163697449992,353.8260750900008,54077.00866608001 2025-11-29,10:53:12.000,333,11094966,-795,0,1764413591,13240.156961139997,353.99525421,54076.84097520001 2025-11-29,10:53:13.000,333,11094973,-795,0,1764413592,13240.197378999997,354.0234507300047,54077.09949864 2025-11-29,10:53:14.000,333,11094979,-795,0,1764413593,13240.069389110002,353.96705769000255,54077.04360168 2025-11-29,10:53:15.000,333,11095045,-795,0,1764413594,13239.981817079992,353.8331242200002,54077.04360168 2025-11-29,10:53:16.000,333,11095043,-795,0,1764413595,13239.80667302,353.65689597000164,54076.78507824 2025-11-29,10:53:17.000,333,11095036,-795,0,1764413596,13239.65847419999,353.50886424000055,54076.60341312001 2025-11-29,10:53:18.000,333,11095054,-795,0,1764413597,13239.48333014,353.52296249999927,54076.33790256001 2025-11-29,10:53:19.000,333,11094973,-795,0,1764413598,13239.43617596999,353.65689597000164,54076.54751616 2025-11-29,10:53:20.000,333,11095009,-795,0,1764413599,13239.227350359994,353.91771377999976,54076.72219416001 2025-11-29,10:53:21.000,333,11095007,-795,0,1764413600,13239.213877739989,353.95295943000383,54076.70821992 2025-11-29,10:53:22.000,333,11095041,-795,0,1764413601,13239.025261059993,353.9247629099991,54076.4916192 2025-11-29,10:53:23.000,333,11095006,-795,0,1764413602,13238.937689029997,353.84017334999953,54076.4916192 2025-11-29,10:53:24.000,333,11094988,-795,0,1764413603,13238.917480099997,353.70623988000443,54076.44270936 2025-11-29,10:53:25.000,333,11095001,-795,0,1764413604,13239.025261059993,353.41017642000224,54076.295979840004 2025-11-29,10:53:26.000,333,11094994,-795,0,1764413605,13239.018524749998,353.07886731000326,54075.90470112001 2025-11-29,10:53:27.000,333,11095003,-795,0,1764413606,13239.328395009994,353.03657252999983,54076.484632080006 2025-11-29,10:53:28.000,333,11094925,-795,0,1764413607,13239.40249442,353.00132688000303,54076.30296696 2025-11-29,10:53:29.000,333,11094979,-795,0,1764413608,13239.59784740999,352.9942777500037,54076.44270936 2025-11-29,10:53:30.000,333,11094999,-795,0,1764413609,13239.611320029995,353.10001470000134,54076.45668360001 2025-11-29,10:53:31.000,333,11094995,-795,0,1764413610,13239.68541944,353.31148860000394,54076.54751616 2025-11-29,10:53:32.000,333,11095045,-795,0,1764413611,13239.53722061999,353.5864046700008,54076.16322456 2025-11-29,10:53:33.000,333,11095034,-795,0,1764413612,13239.41596703999,353.790829440004,54076.27501848 2025-11-29,10:53:34.000,333,11095028,-795,0,1764413613,13239.247559289994,353.8331242200002,54076.6662972 2025-11-29,10:53:35.000,333,11095026,-795,0,1764413614,13239.240822979998,353.8260750900008,54076.83398808 2025-11-29,10:53:36.000,333,11094954,-795,0,1764413615,13239.126305709993,353.776731179998,54076.421748 2025-11-29,10:53:37.000,333,11095002,-795,0,1764413616,13239.146514639993,353.8331242200002,54076.44270936 2025-11-29,10:53:38.000,333,11094974,-795,0,1764413617,13239.180196189998,353.8119768300021,54076.799052480004 2025-11-29,10:53:39.000,333,11094991,-795,0,1764413618,13239.389021799994,353.6991907499978,54076.71520704 2025-11-29,10:53:40.000,333,11095008,-795,0,1764413619,13239.63826526999,353.7414855300012,54076.631361600004 2025-11-29,10:53:41.000,333,11095003,-795,0,1764413620,13239.84709088,353.75558378999995,54076.701232800006 2025-11-29,10:53:42.000,333,11095009,-795,0,1764413621,13240.042443869992,353.75558378999995,54077.14840848001 2025-11-29,10:53:43.000,333,11095020,-795,0,1764413622,13240.069389110002,353.6146011899982,54077.2602024 2025-11-29,10:53:44.000,333,11094966,-795,0,1764413623,13239.981817079992,353.5300116299986,54077.302125120004 2025-11-29,10:53:45.000,333,11095030,-795,0,1764413624,13239.894245049996,353.3749307699982,54077.28116376 2025-11-29,10:53:46.000,333,11095024,-795,0,1764413625,13239.631528959995,353.21280077999836,54076.86193656001 2025-11-29,10:53:47.000,333,11095010,-795,0,1764413626,13239.58437479,353.0436216599992,54076.820013840006 2025-11-29,10:53:48.000,333,11095039,-795,0,1764413627,13239.39575810999,352.8955899299981,54076.85494944 2025-11-29,10:53:49.000,333,11095017,-795,0,1764413628,13239.523748,352.76870559000236,54077.27417664001 2025-11-29,10:53:50.000,333,11094984,-795,0,1764413629,13239.44291228,352.7828038500011,54077.351034960004 2025-11-29,10:53:51.000,333,11094989,-795,0,1764413630,13239.247559289994,352.8391968900032,54077.351034960004 2025-11-29,10:53:52.000,333,11094967,-795,0,1764413631,13238.863589619992,352.9378847100015,54077.0505888 2025-11-29,10:53:53.000,333,11094984,-795,0,1764413632,13238.493092569995,353.02952340000047,54077.183344080004 2025-11-29,10:53:54.000,333,11095033,-795,0,1764413633,13238.061968729999,353.06476905000454,54076.917833520005 2025-11-29,10:53:55.000,333,11095052,-795,0,1764413634,13237.617372269997,352.95198297000024,54076.72219416001 2025-11-29,10:53:56.000,333,11095037,-795,0,1764413635,13237.354656179996,352.69116516000213,54076.55450328001 2025-11-29,10:53:57.000,333,11095015,-795,0,1764413636,13237.32097462999,352.4373964800034,54076.95975624001 2025-11-29,10:53:58.000,333,11095016,-795,0,1764413637,13237.415282969996,352.2047751900027,54076.99469184 2025-11-29,10:53:59.000,333,11095005,-795,0,1764413638,13237.30750201,352.0214978100048,54076.64533584001 2025-11-29,10:54:00.000,333,11094982,-795,0,1764413639,13237.253611529995,352.01444867999817,54076.78507824 2025-11-29,10:54:01.000,333,11095015,-795,0,1764413640,13237.1660395,352.00035041999945,54076.47065784 2025-11-29,10:54:02.000,333,11095048,-795,0,1764413641,13237.031313299995,352.01444867999817,54076.10034048001 2025-11-29,10:54:03.000,333,11095025,-795,0,1764413642,13236.943741269999,352.176578669998,54076.00252080001 2025-11-29,10:54:04.000,333,11095028,-795,0,1764413643,13236.795542449989,352.3528069200038,54076.33790256001 2025-11-29,10:54:05.000,333,11095033,-795,0,1764413644,13236.532826360002,352.3457577900044,54076.25405712 2025-11-29,10:54:06.000,333,11094998,-795,0,1764413645,13236.074757279996,352.303463010001,54075.95361096001 2025-11-29,10:54:07.000,333,11095004,-795,0,1764413646,13235.83898642999,352.2400208399995,54075.92566248 2025-11-29,10:54:08.000,333,11094921,-795,0,1764413647,13235.663842369999,352.1554312799999,54075.792907200004 2025-11-29,10:54:09.000,333,11095004,-795,0,1764413648,13235.576270339989,351.96510477000265,54075.38066712001 2025-11-29,10:54:10.000,333,11094991,-795,0,1764413649,13235.73794177999,351.83822042999964,54075.31778304 2025-11-29,10:54:11.000,333,11095008,-795,0,1764413650,13236.04781204,351.8734660800037,54075.36669288 2025-11-29,10:54:12.000,333,11095003,-795,0,1764413651,13236.384627539992,352.01444867999817,54075.41560272 2025-11-29,10:54:13.000,333,11094990,-795,0,1764413652,13236.815751379989,352.1836278000046,54075.576306480005 2025-11-29,10:54:14.000,333,11095006,-795,0,1764413653,13237.011104369994,352.37395431000186,54075.59028072 2025-11-29,10:54:15.000,333,11095033,-795,0,1764413654,13237.071731159995,352.45854387000145,54075.59028072 2025-11-29,10:54:16.000,333,11094972,-795,0,1764413655,13237.01784067999,352.5360843000017,54074.89156872 2025-11-29,10:54:17.000,333,11094997,-795,0,1764413656,13237.22666629,352.7475582000043,54075.10816944 2025-11-29,10:54:18.000,333,11095006,-795,0,1764413657,13237.26708415,353.0083760100024,54075.05227248 2025-11-29,10:54:19.000,333,11094985,-795,0,1764413658,13237.22666629,353.14230948000477,54075.33175728001 2025-11-29,10:54:20.000,333,11095019,-795,0,1764413659,13237.10541271,353.2409973000031,54075.39464136 2025-11-29,10:54:21.000,333,11095010,-795,0,1764413660,13237.10541271,353.1282112199988,54075.59028072 2025-11-29,10:54:22.000,333,11095041,-795,0,1764413661,13236.91679602999,353.03657252999983,54075.5134224 2025-11-29,10:54:23.000,333,11095071,-795,0,1764413662,13236.788806139994,352.8391968900032,54075.408615600005 2025-11-29,10:54:24.000,333,11095004,-795,0,1764413663,13236.761860899998,352.6629686400047,54075.18502776001 2025-11-29,10:54:25.000,333,11094971,-795,0,1764413664,13236.788806139994,352.5360843000017,54075.15707928 2025-11-29,10:54:26.000,333,11095030,-795,0,1764413665,13236.755124589989,352.4373964800034,54075.22695048 2025-11-29,10:54:27.000,333,11095000,-795,0,1764413666,13236.883114479999,352.45854387000145,54075.359705760005 2025-11-29,10:54:28.000,333,11095019,-795,0,1764413667,13236.930268649994,352.6488703799987,54075.39464136 2025-11-29,10:54:29.000,333,11095010,-795,0,1764413668,13236.910059719994,352.7969021099998,54075.53438376 2025-11-29,10:54:30.000,333,11095017,-795,0,1764413669,13236.815751379989,352.93083558000217,54075.54835800001 2025-11-29,10:54:31.000,333,11094996,-795,0,1764413670,13236.539562669997,352.93083558000217,54075.21297624001 2025-11-29,10:54:32.000,333,11095012,-795,0,1764413671,13236.222956099991,352.8462460200026,54074.99637552001 2025-11-29,10:54:33.000,333,11094980,-795,0,1764413672,13236.054548349995,352.7828038500011,54075.10118232 2025-11-29,10:54:34.000,333,11094999,-795,0,1764413673,13235.933294769995,352.9237864500028,54075.41560272 2025-11-29,10:54:35.000,333,11095013,-795,0,1764413674,13235.96024000999,353.0224742700011,54075.41560272 2025-11-29,10:54:36.000,333,11095049,-795,0,1764413675,13235.812041189994,353.21280077999836,54075.143105040006 2025-11-29,10:54:37.000,333,11094994,-795,0,1764413676,13235.744678089999,353.50886424000055,54075.38765424 2025-11-29,10:54:38.000,333,11095040,-795,0,1764413677,13235.569534029994,353.790829440004,54075.04528536001 2025-11-29,10:54:39.000,333,11095043,-795,0,1764413678,13235.704260229999,353.85427160999825,54075.10816944 2025-11-29,10:54:40.000,333,11095016,-795,0,1764413679,13235.79856856999,353.85427160999825,54074.919517199996 2025-11-29,10:54:41.000,333,11095054,-795,0,1764413680,13236.175801929996,353.96705769000255,54075.48547392 2025-11-29,10:54:42.000,333,11095044,-795,0,1764413681,13236.465463259992,354.08689289999893,54075.43656408 2025-11-29,10:54:43.000,333,11095008,-795,0,1764413682,13236.687761489993,354.1573841999998,54075.36669288 2025-11-29,10:54:44.000,333,11095046,-795,0,1764413683,13236.633871010003,354.27721941000345,54075.71604888001 2025-11-29,10:54:45.000,333,11095029,-795,0,1764413684,13236.586716839993,354.2913176700022,54075.813868560006 2025-11-29,10:54:46.000,333,11095014,-795,0,1764413685,13236.357682299997,354.16443332999916,54075.122143680004 2025-11-29,10:54:47.000,333,11095036,-795,0,1764413686,13236.512617430002,354.0445981200028,54075.506435280004 2025-11-29,10:54:48.000,333,11094958,-795,0,1764413687,13236.856169239989,354.0093524699987,54075.8278428 2025-11-29,10:54:49.000,333,11095022,-795,0,1764413688,13237.20645736,354.07984376999957,54075.897714 2025-11-29,10:54:50.000,333,11095005,-795,0,1764413689,13237.395074039996,354.1996789800032,54076.05841776 2025-11-29,10:54:51.000,333,11095017,-795,0,1764413690,13237.502854999992,354.10099115999765,54076.079379120005 2025-11-29,10:54:52.000,333,11095012,-795,0,1764413691,13237.603899649992,353.99525421,54076.14226320001 2025-11-29,10:54:53.000,333,11095049,-795,0,1764413692,13237.745362159993,353.790829440004,54076.05143064001 2025-11-29,10:54:54.000,333,11094988,-795,0,1764413693,13237.792516330002,353.6850924899991,54076.198160160006 2025-11-29,10:54:55.000,333,11095003,-795,0,1764413694,13237.974396699989,353.6427977100029,54076.21912152001 2025-11-29,10:54:57.000,333,11094963,-795,0,1764413696,13238.371838989995,353.8331242200002,54076.60341312001 2025-11-29,10:54:58.000,333,11094987,-795,0,1764413697,13238.46614733,354.01640159999806,54076.750142640005 2025-11-29,10:54:59.000,333,11095036,-795,0,1764413698,13238.52003780999,354.07984376999957,54076.799052480004 2025-11-29,10:55:00.000,333,11095007,-795,0,1764413699,13238.33815743999,354.0727946400002,54076.533541920006 2025-11-29,10:55:01.000,333,11094983,-795,0,1764413700,13238.46614733,353.98115595000127,54076.70821992 2025-11-29,10:55:02.000,333,11095043,-795,0,1764413701,13238.4459384,353.8613207400049,54076.6662972 2025-11-29,10:55:03.000,333,11095034,-795,0,1764413702,13238.776017589997,353.6780433599997,54077.26718952 2025-11-29,10:55:04.000,333,11095022,-795,0,1764413703,13239.018524749998,353.4524711999984,54077.302125120004 2025-11-29,10:55:05.000,333,11095018,-795,0,1764413704,13239.43617596999,353.3537833800001,54077.30911224 2025-11-29,10:55:06.000,333,11094955,-795,0,1764413705,13239.62479265,353.32558686000266,54077.26718952 2025-11-29,10:55:07.000,333,11094995,-795,0,1764413706,13239.840354569991,353.205751649999,54077.16238272 2025-11-29,10:55:08.000,333,11095032,-795,0,1764413707,13240.150224830002,353.16345687000285,54077.16238272 2025-11-29,10:55:09.000,333,11095014,-795,0,1764413708,13240.359050439998,353.0436216599992,54077.41391904001 2025-11-29,10:55:10.000,333,11095035,-795,0,1764413709,13240.385995679993,352.93083558000217,54077.644494 2025-11-29,10:55:11.000,333,11095008,-795,0,1764413710,13240.453358779989,352.85329515000194,54077.83314624 2025-11-29,10:55:12.000,333,11095024,-795,0,1764413711,13240.460095089999,352.761656460003,54077.76327504 2025-11-29,10:55:13.000,333,11094964,-795,0,1764413712,13240.365786749993,352.87444254,54077.51173872001 2025-11-29,10:55:14.000,333,11094998,-795,0,1764413713,13240.352314129988,353.1282112199988,54077.81218488 2025-11-29,10:55:15.000,333,11095050,-795,0,1764413714,13240.210851620002,353.14935861000413,54077.658468240006 2025-11-29,10:55:16.000,333,11094993,-795,0,1764413715,13239.900981359991,353.11411296000006,54077.490777360006 2025-11-29,10:55:17.000,333,11095018,-795,0,1764413716,13239.840354569991,353.0224742700011,54077.35802208 2025-11-29,10:55:18.000,333,11094986,-795,0,1764413717,13239.820145639991,353.0577199199979,54077.86109472 2025-11-29,10:55:19.000,333,11095012,-795,0,1764413718,13239.78646409,352.9590320999996,54077.72833944001 2025-11-29,10:55:20.000,333,11094988,-795,0,1764413719,13239.880772429991,352.9096881900041,54077.60257128 2025-11-29,10:55:21.000,333,11094973,-795,0,1764413720,13240.096334349997,353.0224742700011,54077.66545536 2025-11-29,10:55:22.000,333,11095040,-795,0,1764413721,13240.271478410003,353.10001470000134,54077.53270008001 2025-11-29,10:55:23.000,333,11095043,-795,0,1764413722,13240.460095089999,353.21280077999836,54077.30911224 2025-11-29,10:55:24.000,333,11095034,-795,0,1764413723,13240.55440342999,353.332635990002,54077.22526680001 2025-11-29,10:55:25.000,333,11095026,-795,0,1764413724,13240.71607486999,353.537060759998,54077.588597040005 2025-11-29,10:55:26.000,333,11095065,-795,0,1764413725,13240.86427369,353.7485346600006,54077.69340384 2025-11-29,10:55:27.000,333,11094984,-795,0,1764413726,13240.92490048,353.8754190000036,54077.28116376 2025-11-29,10:55:28.000,333,11095009,-795,0,1764413727,13241.228034430002,353.9318120399985,54077.5047516 2025-11-29,10:55:29.000,333,11095016,-795,0,1764413728,13241.490750520003,353.7414855300012,54077.5746228 2025-11-29,10:55:30.000,333,11095030,-795,0,1764413729,13241.787148159994,353.48771685000247,54077.30911224 2025-11-29,10:55:31.000,333,11095021,-795,0,1764413730,13242.03639162999,353.205751649999,54077.29513800001 2025-11-29,10:55:32.000,333,11095024,-795,0,1764413731,13242.24521724,353.06476905000454,54077.42789328 2025-11-29,10:55:33.000,333,11095024,-795,0,1764413732,13242.588769050002,352.9378847100015,54077.59558416 2025-11-29,10:55:34.000,333,11095048,-795,0,1764413733,13242.952529789989,352.95198297000024,54077.756287920005 2025-11-29,10:55:35.000,333,11095018,-795,0,1764413734,13243.35670838999,353.1705060000022,54077.923978800005 2025-11-29,10:55:36.000,333,11094956,-795,0,1764413735,13243.686787580002,353.5300116299986,54077.93096592 2025-11-29,10:55:37.000,333,11095015,-795,0,1764413736,13243.754150679997,353.790829440004,54077.38597056 2025-11-29,10:55:38.000,333,11095038,-795,0,1764413737,13243.828250090002,353.95295943000383,54077.60257128 2025-11-29,10:55:39.000,333,11095001,-795,0,1764413738,13243.740678059992,354.0375489900034,54077.40693192 2025-11-29,10:55:40.000,333,11095038,-795,0,1764413739,13243.882140569993,354.3688581000024,54078.05673408 2025-11-29,10:55:41.000,333,11095042,-795,0,1764413740,13244.090966179989,354.57328286999837,54078.259360560005 2025-11-29,10:55:42.000,333,11095008,-795,0,1764413741,13244.158329279999,354.83410068000376,54078.357180240004 2025-11-29,10:55:43.000,333,11095003,-795,0,1764413742,13244.138120349999,355.024427190001,54078.2733348 2025-11-29,10:55:44.000,333,11094963,-795,0,1764413743,13244.057284629998,355.2077045699989,54078.210450720006 2025-11-29,10:55:45.000,333,11095024,-795,0,1764413744,13244.037075699998,355.4967189000017,54078.22442496 2025-11-29,10:55:46.000,333,11094987,-795,0,1764413745,13243.868667950002,355.72229106000304,54078.308270400004 2025-11-29,10:55:47.000,333,11095009,-795,0,1764413746,13243.457753039991,355.7645858399992,54078.42006432001 2025-11-29,10:55:48.000,333,11095001,-795,0,1764413747,13243.309554219995,355.7504875800005,54078.5528196 2025-11-29,10:55:49.000,333,11095008,-795,0,1764413748,13243.19503694999,355.57425933000195,54078.60172944 2025-11-29,10:55:50.000,333,11095026,-795,0,1764413749,13243.09399229999,355.36278542999935,54078.82531728001 2025-11-29,10:55:51.000,333,11095014,-795,0,1764413750,13242.966002409994,355.1865571800008,54078.79038168 2025-11-29,10:55:52.000,333,11094990,-795,0,1764413751,13242.629186910002,354.9398376300014,54078.378141600006 2025-11-29,10:55:53.000,333,11094986,-795,0,1764413752,13242.346261890001,354.6508232999986,54078.42006432001 2025-11-29,10:55:54.000,333,11095025,-795,0,1764413753,13242.171117829996,354.37590723000176,54078.42006432001 2025-11-29,10:55:55.000,333,11095036,-795,0,1764413754,13242.17785413999,354.22787550000066,54078.69954912 2025-11-29,10:55:56.000,333,11094989,-795,0,1764413755,13242.238480929991,354.08689289999893,54078.545832480006 2025-11-29,10:55:57.000,333,11094996,-795,0,1764413756,13242.359734509992,354.0375489900034,54078.31525752 2025-11-29,10:55:58.000,333,11095042,-795,0,1764413757,13242.521405949992,354.1080402900043,54078.6226908 2025-11-29,10:55:59.000,333,11095037,-795,0,1764413758,13242.696550009998,354.21377724000195,54078.45499992 2025-11-29,10:56:00.000,333,11094944,-795,0,1764413759,13242.642659529993,354.46049679000134,54078.378141600006 2025-11-29,10:56:01.000,333,11095032,-795,0,1764413760,13242.629186910002,354.65787242999795,54078.30128328001 2025-11-29,10:56:02.000,333,11094998,-795,0,1764413761,13242.548351190002,354.77065851000225,54078.62967792 2025-11-29,10:56:03.000,333,11095002,-795,0,1764413762,13242.460779159992,354.7142654700001,54078.5528196 2025-11-29,10:56:04.000,333,11095045,-795,0,1764413763,13242.487724400002,354.53803722000157,54078.545832480006 2025-11-29,10:56:05.000,333,11094991,-795,0,1764413764,13242.743704179993,354.2419737599994,54078.76942032 2025-11-29,10:56:06.000,333,11095015,-795,0,1764413765,13242.966002409994,354.0445981200028,54078.74845896 2025-11-29,10:56:07.000,333,11094948,-795,0,1764413766,13243.107464919995,354.0234507300047,54078.29429616 2025-11-29,10:56:08.000,333,11094968,-795,0,1764413767,13243.11420122999,354.31246506000025,54078.4829484 2025-11-29,10:56:09.000,333,11094958,-795,0,1764413768,13243.01315657999,354.693118080002,54078.83929152 2025-11-29,10:56:10.000,333,11095032,-795,0,1764413769,13242.723495249993,354.9398376300014,54078.96505968 2025-11-29,10:56:11.000,333,11095041,-795,0,1764413770,13242.487724400002,355.01737806000165,54078.97204680001 2025-11-29,10:56:12.000,333,11095012,-675,0,1764413771,13242.211535689996,354.98213241000485,54078.95108544001 2025-11-29,10:56:13.000,333,11095006,-795,0,1764413772,13242.19806306999,354.88344458999927,54079.04191800001 2025-11-29,10:56:14.000,333,11095021,-795,0,1764413773,13242.312580339996,354.77065851000225,54078.86724 2025-11-29,10:56:15.000,333,11095005,-795,0,1764413774,13242.454042849997,354.7988550299997,54078.89518848 2025-11-29,10:56:16.000,333,11095007,-795,0,1764413775,13242.501197019992,354.8270515500044,54078.90217560001 2025-11-29,10:56:17.000,333,11095023,-795,0,1764413776,13242.480988089992,354.7777076400016,54078.87422712001 2025-11-29,10:56:18.000,333,11095068,-795,0,1764413777,13242.676341079998,354.77065851000225,54079.13973768001 2025-11-29,10:56:19.000,333,11095013,-795,0,1764413778,13242.905375619994,354.77065851000225,54079.1816604 2025-11-29,10:56:20.000,333,11094985,-795,0,1764413779,13243.12093754,354.80590415999905,54079.41223536 2025-11-29,10:56:21.000,333,11095034,-795,0,1764413780,13243.30281791,354.9257393700027,54079.35633840001 2025-11-29,10:56:22.000,333,11095001,-795,0,1764413781,13243.28260898,355.27819586999976,54079.29345432 2025-11-29,10:56:23.000,333,11095015,-795,0,1764413782,13243.107464919995,355.7293401900024,54079.23057024 2025-11-29,10:56:24.000,333,11094991,-795,0,1764413783,13242.878430379998,356.0958949499982,54079.74063000001 2025-11-29,10:56:25.000,333,11095010,-795,0,1764413784,13242.568560120002,356.0958949499982,54079.719668640006 2025-11-29,10:56:26.000,333,11095029,-795,0,1764413785,13242.326052960001,355.83507714000007,54079.66377168001 2025-11-29,10:56:27.000,333,11095031,-795,0,1764413786,13242.26542617,355.3204906500032,54079.335377040006 2025-11-29,10:56:28.000,333,11095038,-795,0,1764413787,13242.460779159992,354.86934633000055,54079.55896488 2025-11-29,10:56:29.000,333,11095067,-795,0,1764413788,13242.912111929989,354.42525114000455,54079.34236416 2025-11-29,10:56:30.000,333,11094956,-795,0,1764413789,13243.349972079995,354.2842685400028,54079.32838992001 2025-11-29,10:56:31.000,333,11095051,-795,0,1764413790,13243.781095919992,354.3688581000024,54079.51704216 2025-11-29,10:56:32.000,333,11094970,-795,0,1764413791,13243.949503669988,354.566233739999,54079.27249296 2025-11-29,10:56:33.000,333,11095034,-795,0,1764413792,13244.064020939993,354.7918059000003,54079.44717096 2025-11-29,10:56:34.000,333,11095001,-795,0,1764413793,13244.124647729994,354.98213241000485,54079.503067920006 2025-11-29,10:56:35.000,333,11095053,-755,0,1764413794,13244.077493559998,354.9609850199995,54079.45415808001 2025-11-29,10:56:36.000,333,11095050,-795,0,1764413795,13243.983185219993,354.7001672100014,54079.06986648001 2025-11-29,10:56:37.000,333,11095008,-795,0,1764413796,13243.976448909998,354.41115287999855,54078.89518848 2025-11-29,10:56:38.000,333,11095015,-795,0,1764413797,13244.25937393,354.21377724000195,54079.09082784001 2025-11-29,10:56:39.000,333,11095024,-795,0,1764413798,13244.40083644,354.23492463,54079.20960888001 2025-11-29,10:56:40.000,333,11095031,-795,0,1764413799,13244.40083644,354.2067281100026,54079.314415680004 2025-11-29,10:56:41.000,333,11095041,-795,0,1764413800,13244.367154889995,354.0939420299983,54078.99300816001 2025-11-29,10:56:42.000,333,11094999,-795,0,1764413801,13244.41430905999,354.07984376999957,54079.23057024 2025-11-29,10:56:43.000,333,11095065,-795,0,1764413802,13244.32000072,354.0939420299983,54079.027943760004 2025-11-29,10:56:44.000,333,11095035,-795,0,1764413803,13244.124647729994,354.1855807200045,54078.762433200005 2025-11-29,10:56:45.000,333,11095058,-795,0,1764413804,13243.936031049998,354.27721941000345,54078.70653624001 2025-11-29,10:56:46.000,333,11094995,-795,0,1764413805,13243.895613189998,354.31246506000025,54079.1117892 2025-11-29,10:56:47.000,333,11094964,-795,0,1764413806,13243.680051269992,354.11508942000364,54078.72051048 2025-11-29,10:56:48.000,333,11095021,-795,0,1764413807,13243.700260199992,353.81902596000145,54078.811343040004 2025-11-29,10:56:49.000,333,11095050,-795,0,1764413808,13243.760886989992,353.5300116299986,54078.82531728001 2025-11-29,10:56:50.000,333,11094998,-795,0,1764413809,13243.868667950002,353.3185377300033,54078.78339456001 2025-11-29,10:56:51.000,333,11094986,-795,0,1764413810,13244.003394149993,353.205751649999,54078.35019312001 2025-11-29,10:56:52.000,333,11095018,-795,0,1764413811,13244.057284629998,353.2339481700037,54078.26634768 2025-11-29,10:56:53.000,333,11095037,-795,0,1764413812,13244.23242868999,353.3678816399988,54078.48993552001 2025-11-29,10:56:54.000,333,11095013,-795,0,1764413813,13244.48167216,353.57230641000206,54078.643652160004 2025-11-29,10:56:55.000,333,11095074,-795,0,1764413814,13244.62313467,353.73443640000187,54078.67160064 2025-11-29,10:56:56.000,333,11095010,-795,0,1764413815,13244.751124559996,353.73443640000187,54078.56679384001 2025-11-29,10:56:57.000,333,11095031,-795,0,1764413816,13244.953213859997,353.63574858000356,54078.18250224001 2025-11-29,10:56:58.000,333,11095043,-795,0,1764413817,13245.370865079989,353.551159020004,54078.07070832 2025-11-29,10:56:59.000,333,11094987,-795,0,1764413818,13245.849143089996,353.5018151100012,54078.03577272001 2025-11-29,10:57:00.000,333,11094978,-795,0,1764413819,13246.374575269998,353.5441098900046,54078.210450720006 2025-11-29,10:57:01.000,333,11095049,-795,0,1764413820,13246.745072319995,353.663945100001,54078.60871656 2025-11-29,10:57:02.000,333,11094987,-795,0,1764413821,13246.81917173,353.7626329199993,54078.43403856 2025-11-29,10:57:03.000,333,11095034,-795,0,1764413822,13246.987579479995,353.8965663900017,54078.58076808 2025-11-29,10:57:04.000,333,11094982,-795,0,1764413823,13246.987579479995,354.03049986000406,54078.68557488001 2025-11-29,10:57:05.000,333,11095043,-795,0,1764413824,13246.87979852,354.07984376999957,54078.72051048 2025-11-29,10:57:06.000,333,11094993,-795,0,1764413825,13246.745072319995,353.94591030000447,54078.51788400001 2025-11-29,10:57:07.000,333,11095009,-795,0,1764413826,13246.785490179995,353.8613207400049,54078.308270400004 2025-11-29,10:57:08.000,333,11094998,-795,0,1764413827,13246.85285327999,353.88246813000296,54078.832304400006 2025-11-29,10:57:09.000,333,11095017,-795,0,1764413828,13246.926952689995,353.96705769000255,54079.1816604 2025-11-29,10:57:10.000,333,11094990,-795,0,1764413829,13247.02126103,354.0586963800015,54079.13275056 2025-11-29,10:57:11.000,333,11095001,-795,0,1764413830,13247.04146996,354.1362368100017,54079.27948008 2025-11-29,10:57:12.000,333,11094978,-795,0,1764413831,13247.203141400001,354.2208263700013,54079.15371192 2025-11-29,10:57:13.000,333,11095015,-795,0,1764413832,13247.351340219997,354.32656331999897,54078.77640744 2025-11-29,10:57:14.000,333,11094992,-795,0,1764413833,13247.607319999988,354.3688581000024,54078.87422712001 2025-11-29,10:57:15.000,333,11094981,-795,0,1764413834,13247.728573579989,354.50984070000413,54079.01396952 2025-11-29,10:57:16.000,333,11095048,-795,0,1764413835,13247.84982715999,354.67197069000395,54079.48909368 2025-11-29,10:57:17.000,333,11095023,-795,0,1764413836,13247.762255129994,354.6296759100005,54079.20960888001 2025-11-29,10:57:18.000,333,11095009,-795,0,1764413837,13247.89698133,354.64377416999923,54079.6358232 2025-11-29,10:57:19.000,333,11095019,-795,0,1764413838,13247.97781705,354.5168898300035,54079.74063000001 2025-11-29,10:57:20.000,333,11095007,-795,0,1764413839,13248.126015869995,354.37590723000176,54079.60787472 2025-11-29,10:57:21.000,333,11095000,-795,0,1764413840,13248.267478379996,354.2701702800041,54079.531016400004 2025-11-29,10:57:22.000,333,11095045,-795,0,1764413841,13248.449358749996,354.29836680000153,54079.51704216 2025-11-29,10:57:23.000,333,11095031,-795,0,1764413842,13248.624502810002,354.2913176700022,54079.90133376 2025-11-29,10:57:24.000,333,11095012,-795,0,1764413843,13248.819855799993,354.37590723000176,54080.2297284 2025-11-29,10:57:25.000,333,11095028,-795,0,1764413844,13249.001736169994,354.52393896000285,54080.44632912 2025-11-29,10:57:26.000,333,11095010,-795,0,1764413845,13248.900691519993,354.7424619900048,54080.59305864 2025-11-29,10:57:27.000,333,11094996,-795,0,1764413846,13248.671656979997,354.82000241999776,54080.4044064 2025-11-29,10:57:28.000,333,11095008,-795,0,1764413847,13248.604293880002,354.7918059000003,54080.36248368001 2025-11-29,10:57:29.000,333,11094975,-795,0,1764413848,13248.617766499992,354.7495111200042,54080.439342000005 2025-11-29,10:57:30.000,333,11095020,-795,0,1764413849,13248.597557569992,354.7354128599982,54080.69087832 2025-11-29,10:57:31.000,333,11095016,-795,0,1764413850,13248.530194469997,354.75656025000353,54080.991324480005 2025-11-29,10:57:32.000,333,11095014,-795,0,1764413851,13248.368523029996,354.7354128599982,54080.97036312 2025-11-29,10:57:33.000,333,11095005,-795,0,1764413852,13248.227060519996,354.6649215600046,54081.14504112 2025-11-29,10:57:34.000,333,11095027,-795,0,1764413853,13248.09907063,354.566233739999,54081.138054 2025-11-29,10:57:35.000,333,11095024,-795,0,1764413854,13248.065389079995,354.58738113000436,54081.207925200004 2025-11-29,10:57:36.000,333,11094994,-795,0,1764413855,13248.03844384,354.60852852000244,54080.97735024 2025-11-29,10:57:37.000,333,11095014,-795,0,1764413856,13247.984553359995,354.67197069000395,54080.88651768001 2025-11-29,10:57:38.000,333,11095031,-795,0,1764413857,13248.07212538999,354.7918059000003,54081.277796400005 2025-11-29,10:57:39.000,333,11095021,-795,0,1764413858,13248.05865277,354.8763954599999,54081.29177064 2025-11-29,10:57:40.000,333,11094971,-795,0,1764413859,13247.97781705,354.9468867600008,54081.50837136001 2025-11-29,10:57:41.000,333,11095027,-795,0,1764413860,13247.721837269994,354.9398376300014,54081.543306960004 2025-11-29,10:57:42.000,333,11095008,-795,0,1764413861,13247.465857490002,354.7918059000003,54081.40356456 2025-11-29,10:57:43.000,333,11095018,-795,0,1764413862,13247.371549149997,354.54508635000093,54081.138054 2025-11-29,10:57:44.000,333,11095048,-795,0,1764413863,13247.337867599992,354.32656331999897,54081.277796400005 2025-11-29,10:57:45.000,333,11095007,-795,0,1764413864,13247.317658669992,354.1080402900043,54081.26382216 2025-11-29,10:57:46.000,333,11095034,-795,0,1764413865,13247.378285459992,353.91771377999976,54081.6271524 2025-11-29,10:57:47.000,333,11094999,-795,0,1764413866,13247.304186050002,353.790829440004,54081.34766760001 2025-11-29,10:57:48.000,333,11095015,-795,0,1764413867,13247.317658669992,353.99525421,54081.58522968001 2025-11-29,10:57:49.000,333,11095005,-795,0,1764413868,13247.257031879992,354.1573841999998,54081.75292056001 2025-11-29,10:57:50.000,333,11095021,-795,0,1764413869,13246.87979852,354.3195141899996,54081.63413952001 2025-11-29,10:57:51.000,333,11094983,-795,0,1764413870,13246.67097290999,354.32656331999897,54081.445487280005 2025-11-29,10:57:52.000,333,11094965,-795,0,1764413871,13246.192694899997,354.11508942000364,54081.34766760001 2025-11-29,10:57:53.000,333,11094986,-795,0,1764413872,13245.963660360001,353.90361552000104,54081.69003648 2025-11-29,10:57:54.000,333,11095003,-795,0,1764413873,13245.79525260999,353.75558378999995,54081.836766 2025-11-29,10:57:55.000,333,11095017,-795,0,1764413874,13245.63358116999,353.75558378999995,54081.80183040001 2025-11-29,10:57:56.000,333,11095018,-795,0,1764413875,13245.418019249999,353.80492770000274,54081.78785616 2025-11-29,10:57:57.000,333,11095004,-795,0,1764413876,13245.229402569988,353.7132890100038,54081.662088000005 2025-11-29,10:57:58.000,333,11095038,-795,0,1764413877,13245.215929949998,353.5300116299986,54081.613178160005 2025-11-29,10:57:59.000,333,11094998,-795,0,1764413878,13245.249611499989,353.3678816399988,54081.780869040005 2025-11-29,10:58:00.000,333,11094982,-795,0,1764413879,13245.249611499989,353.1705060000022,54081.6970236 2025-11-29,10:58:01.000,333,11095026,-795,0,1764413880,13245.229402569988,353.0718181800039,54082.09528944 2025-11-29,10:58:02.000,333,11094990,-795,0,1764413881,13245.148566849988,353.0718181800039,54081.94157280001 2025-11-29,10:58:03.000,333,11095032,-795,0,1764413882,13245.128357920003,353.0859164400026,54082.12323792 2025-11-29,10:58:04.000,333,11095073,-795,0,1764413883,13244.986895410002,353.0436216599992,54082.27695456001 2025-11-29,10:58:05.000,333,11095070,-795,0,1764413884,13244.818487659992,352.7969021099998,54082.3608 2025-11-29,10:58:06.000,333,11095023,-795,0,1764413885,13244.677025149991,352.5149369100036,54081.9765084 2025-11-29,10:58:07.000,333,11095007,-795,0,1764413886,13244.589453119996,352.16248040999926,54081.69003648 2025-11-29,10:58:08.000,333,11095017,-795,0,1764413887,13244.629870979996,351.9580556400033,54082.10926368001 2025-11-29,10:58:09.000,333,11094957,-795,0,1764413888,13244.629870979996,351.7113360900039,54082.17913488001 2025-11-29,10:58:10.000,333,11095015,-795,0,1764413889,13244.589453119996,351.4787148000032,54082.235031840006 2025-11-29,10:58:11.000,333,11095016,-795,0,1764413890,13244.6433436,351.29543741999805,54082.17913488001 2025-11-29,10:58:12.000,333,11095008,-795,0,1764413891,13244.717443009991,351.2319952500038,54082.03240536 2025-11-29,10:58:13.000,333,11095037,-795,0,1764413892,13244.818487659992,351.11216004000016,54081.85074024001 2025-11-29,10:58:14.000,333,11095044,-795,0,1764413893,13244.778069799991,351.03461960999994,54081.710997840004 2025-11-29,10:58:15.000,333,11095015,-795,0,1764413894,13244.737651939991,351.0205213500012,54081.86471448 2025-11-29,10:58:16.000,333,11095011,-795,0,1764413895,13244.49514477999,351.0064230900025,54082.10926368001 2025-11-29,10:58:17.000,333,11095016,-795,0,1764413896,13244.144856659994,350.8583913600014,54081.731959200006 2025-11-29,10:58:18.000,333,11095003,-795,0,1764413897,13244.084229869994,350.73855614999775,54081.85772736 2025-11-29,10:58:19.000,333,11094998,-795,0,1764413898,13244.010130459988,350.61872094000137,54081.731959200006 2025-11-29,10:58:20.000,333,11095040,-795,0,1764413899,13244.171801899989,350.66806485000416,54081.88567584 2025-11-29,10:58:21.000,333,11095000,-795,0,1764413900,13244.225692379994,350.71740875999967,54081.543306960004 2025-11-29,10:58:22.000,333,11095036,-795,0,1764413901,13244.111175109989,350.8231457100046,54081.40356456 2025-11-29,10:58:23.000,333,11095015,-795,0,1764413902,13244.016866769998,350.942980920001,54081.41055168 2025-11-29,10:58:24.000,333,11094966,-795,0,1764413903,13243.794568539997,350.80199831999926,54081.57125544 2025-11-29,10:58:25.000,333,11095044,-795,0,1764413904,13243.767623300002,350.58347529000457,54081.43850016001 2025-11-29,10:58:26.000,333,11095037,-795,0,1764413905,13243.733941749997,350.37905052000133,54081.35465472 2025-11-29,10:58:27.000,333,11094971,-795,0,1764413906,13243.585742930001,350.15347836,54080.92145328 2025-11-29,10:58:28.000,333,11095001,-795,0,1764413907,13243.46448935,350.1041344500045,54080.71882680001 2025-11-29,10:58:29.000,333,11095006,-795,0,1764413908,13243.20177326,350.0054466299989,54080.76773664001 2025-11-29,10:58:30.000,333,11095033,-795,0,1764413909,13242.912111929989,349.73757969000144,54080.63498136 2025-11-29,10:58:31.000,333,11095044,-795,0,1764413910,13242.757176799998,349.58954796000035,54080.79568512001 2025-11-29,10:58:32.000,333,11094990,-795,0,1764413911,13242.575296429997,349.4767618800033,54080.45331624 2025-11-29,10:58:33.000,333,11095008,-795,0,1764413912,13242.373207129996,349.4767618800033,54080.38344504001 2025-11-29,10:58:34.000,333,11095040,-795,0,1764413913,13242.04312794,349.35692666999967,54080.41838064 2025-11-29,10:58:35.000,333,11095021,-795,0,1764413914,13241.497486829998,349.2088949399986,54080.152870080005 2025-11-29,10:58:36.000,333,11095033,-795,0,1764413915,13241.113517159996,348.9762736499979,54079.85941104001 2025-11-29,10:58:37.000,333,11095045,-795,0,1764413916,13240.446622469994,348.6097188900021,54079.40524824001 2025-11-29,10:58:38.000,333,11095000,-795,0,1764413917,13240.197378999997,348.2572623899978,54079.80351408 2025-11-29,10:58:39.000,333,11095025,-795,0,1764413918,13240.082861729992,347.890707630002,54079.73364288 2025-11-29,10:58:40.000,333,11094987,-795,0,1764413919,13239.948135530001,347.6439880800026,54079.503067920006 2025-11-29,10:58:41.000,333,11094973,-795,0,1764413920,13239.914453979996,347.58759504000045,54079.29345432 2025-11-29,10:58:42.000,333,11094950,-795,0,1764413921,13239.62479265,347.6580863400013,54078.95108544001 2025-11-29,10:58:43.000,333,11095018,-795,0,1764413922,13239.247559289994,347.82021633000113,54078.39211584 2025-11-29,10:58:44.000,333,11095045,-795,0,1764413923,13239.045469989993,347.8554619799979,54078.40609008 2025-11-29,10:58:45.000,333,11094977,-795,0,1764413924,13238.594137219996,347.9048058900007,54078.48993552001 2025-11-29,10:58:46.000,333,11094968,-795,0,1764413925,13237.981133009998,347.74972503000026,54078.43403856 2025-11-29,10:58:47.000,333,11095007,-795,0,1764413926,13237.482646069991,347.5946441699998,54078.03577272001 2025-11-29,10:58:48.000,333,11094981,-795,0,1764413927,13237.14583057,347.5100546100002,54078.0287856 2025-11-29,10:58:49.000,333,11095032,-795,0,1764413928,13237.00436806,347.39021940000384,54077.81917200001 2025-11-29,10:58:50.000,333,11095032,-795,0,1764413929,13236.856169239989,347.3479246200004,54077.4348804 2025-11-29,10:58:51.000,333,11095027,-795,0,1764413930,13236.667552559993,347.43251418,54077.134434240004 2025-11-29,10:58:52.000,333,11095003,-795,0,1764413931,13236.297055509996,347.6157915599979,54076.987704720006 2025-11-29,10:58:53.000,333,11095052,-795,0,1764413932,13235.83898642999,347.81316720000177,54077.19731832001 2025-11-29,10:58:54.000,333,11095012,-795,0,1764413933,13235.407862589993,347.91890414999943,54077.14840848001 2025-11-29,10:58:55.000,333,11095014,-795,0,1764413934,13235.050838160001,348.003493709999,54077.04360168 2025-11-29,10:58:56.000,333,11095029,-795,0,1764413935,13234.734231589995,348.10923066000396,54076.820013840006 2025-11-29,10:58:57.000,333,11094987,-795,0,1764413936,13234.296371439988,348.1726728299982,54076.414760880005 2025-11-29,10:58:58.000,333,11095028,-795,0,1764413937,13233.959555939997,348.16562369999883,54076.0374564 2025-11-29,10:58:59.000,333,11095021,-795,0,1764413938,13233.62947675,348.0528376200018,54075.862778400005 2025-11-29,10:59:00.000,333,11095036,-795,0,1764413939,13233.333079109994,347.84841284999857,54076.09335336 2025-11-29,10:59:01.000,333,11095019,-795,0,1764413940,13233.097308259988,347.5805459100011,54075.99553368 2025-11-29,10:59:02.000,333,11095045,-795,0,1764413941,13232.895218960002,347.42546505000064,54075.77194584 2025-11-29,10:59:03.000,333,11095072,-795,0,1764413942,13232.800910619997,347.4113667900019,54075.457525440004 2025-11-29,10:59:04.000,333,11095004,-795,0,1764413943,13232.753756450002,347.42546505000064,54075.38066712001 2025-11-29,10:59:05.000,333,11094998,-795,0,1764413944,13232.625766559991,347.37612113999785,54074.82169752 2025-11-29,10:59:06.000,333,11094993,-795,0,1764413945,13232.55166715,347.37612113999785,54074.72387784 2025-11-29,10:59:07.000,333,11095033,-795,0,1764413946,13232.38999571,347.2492368000021,54074.33958624 2025-11-29,10:59:08.000,333,11095003,-795,0,1764413947,13232.41020464,347.42546505000064,54074.63304528001 2025-11-29,10:59:09.000,333,11094974,-795,0,1764413948,13232.416940949995,347.6580863400013,54074.65400664 2025-11-29,10:59:10.000,333,11095011,-795,0,1764413949,13232.154224859994,347.9682480600022,54074.48631576 2025-11-29,10:59:11.000,333,11094995,-795,0,1764413950,13231.830881979993,348.2854589100025,54074.34657336001 2025-11-29,10:59:12.000,333,11094981,-795,0,1764413951,13231.339131349996,348.37709760000143,54073.75965528 2025-11-29,10:59:13.000,333,11094978,-795,0,1764413952,13230.88106226999,348.41234324999823,54073.65484848001 2025-11-29,10:59:14.000,333,11095008,-795,0,1764413953,13230.389311639992,348.2995571700012,54073.452222 2025-11-29,10:59:15.000,333,11095002,-795,0,1764413954,13229.80998898,348.10923066000396,54073.61991288 2025-11-29,10:59:16.000,333,11095008,-795,0,1764413955,13229.170039529992,347.86251111000456,54073.228634160005 2025-11-29,10:59:17.000,333,11095039,-795,0,1764413956,13228.617662109995,347.74972503000026,54072.8233812 2025-11-29,10:59:18.000,333,11095039,-795,0,1764413957,13228.179801959988,347.91890414999943,54072.774471360004 2025-11-29,10:59:19.000,333,11095013,-795,0,1764413958,13227.60721560999,348.4264415100042,54072.71857440001 2025-11-29,10:59:20.000,333,11094974,-795,0,1764413959,13226.947057229998,348.93397887000174,54072.13165632 2025-11-29,10:59:21.000,333,11095067,-795,0,1764413960,13226.31384409,349.37807405999774,54071.86614576 2025-11-29,10:59:22.000,333,11095033,-795,0,1764413961,13225.862511319989,349.70233404000464,54071.83121016001 2025-11-29,10:59:23.000,333,11094994,-795,0,1764413962,13225.633476779993,350.04774141000235,54071.719416240005 2025-11-29,10:59:24.000,333,11095025,-795,0,1764413963,13225.532432129992,350.280362700003,54071.69845488 2025-11-29,10:59:25.000,333,11095019,-795,0,1764413964,13225.289924969991,350.42134530000476,54071.46787992 2025-11-29,10:59:26.000,333,11095022,-795,0,1764413965,13224.88574636999,350.16052748999937,54071.24429208 2025-11-29,10:59:27.000,333,11095019,-795,0,1764413966,13224.333368949992,349.5472531800042,54070.40583768 2025-11-29,10:59:28.000,333,11094953,-795,0,1764413967,13224.090861789991,349.13135450999835,54070.48968312001 2025-11-29,10:59:29.000,333,11095007,-795,0,1764413968,13223.79446415,348.6590628000049,54070.41981192001 2025-11-29,10:59:30.000,333,11095005,-795,0,1764413969,13223.67321057,348.2149676100016,54070.51763160001 2025-11-29,10:59:31.000,333,11095013,-795,0,1764413970,13223.760782599995,347.84841284999857,54070.53859296001 2025-11-29,10:59:32.000,333,11095013,-795,0,1764413971,13223.983080829996,347.67218460000004,54070.3429536 2025-11-29,10:59:33.000,333,11095032,-795,0,1764413972,13224.05718024,347.7074302500041,54070.13334000001 2025-11-29,10:59:34.000,333,11094989,-795,0,1764413973,13224.043707619996,348.0105428399984,54069.76302264 2025-11-29,10:59:35.000,333,11095042,-795,0,1764413974,13223.841618319995,348.37709760000143,54069.322834080005 2025-11-29,10:59:36.000,333,11094938,-795,0,1764413975,13223.498066509994,348.7577506200032,54069.3298212 2025-11-29,10:59:37.000,333,11094989,-795,0,1764413976,13222.75707241,348.9269297400024,54069.28789848 2025-11-29,10:59:38.000,333,11095041,-795,0,1764413977,13222.251849159999,348.9057823500043,54069.21104016 2025-11-29,10:59:39.000,333,11095029,-795,0,1764413978,13221.760098530001,348.5321784600019,54069.0154008 2025-11-29,10:59:40.000,333,11095007,-795,0,1764413979,13221.51759137,348.05988675000117,54068.98046520001 2025-11-29,10:59:41.000,333,11095026,-795,0,1764413980,13221.659053880001,347.48890722000215,54068.83373568 2025-11-29,10:59:42.000,333,11095015,-795,0,1764413981,13222.016078309993,347.0236646400008,54068.47040544 2025-11-29,10:59:43.000,333,11094961,-795,0,1764413982,13222.34615749999,346.8756329099997,54068.21188200001 2025-11-29,10:59:44.000,333,11095001,-795,0,1764413983,13222.53477418,347.0518611599982,54068.197907760004 2025-11-29,10:59:45.000,333,11094990,-795,0,1764413984,13222.73686348,347.3479246200004,54068.37957288001 2025-11-29,10:59:46.000,333,11095014,-795,0,1764413985,13222.682972999995,347.73562677000155,54068.44944408 2025-11-29,10:59:47.000,333,11095065,-795,0,1764413986,13222.265321779989,347.88365850000264,54068.051178240006 2025-11-29,10:59:48.000,333,11095020,-795,0,1764413987,13221.928506279997,348.0387393600031,54068.197907760004 2025-11-29,10:59:49.000,333,11095010,-795,0,1764413988,13221.45022826999,347.8554619799979,54067.90444872001 2025-11-29,10:59:50.000,333,11095017,-795,0,1764413989,13220.951741329998,347.53825112999766,54067.743744960004 2025-11-29,10:59:51.000,333,11095057,-795,0,1764413990,13220.689025239997,347.30562984000426,54067.72977072 2025-11-29,10:59:52.000,333,11095000,-795,0,1764413991,13220.682288930002,347.05891029000486,54067.52015712001 2025-11-29,10:59:53.000,333,11094951,-795,0,1764413992,13221.012368119998,346.9249768200025,54067.50618288 2025-11-29,10:59:54.000,333,11095036,-795,0,1764413993,13221.524327679996,346.84743639000226,54067.47124728001 2025-11-29,10:59:55.000,333,11095006,-795,0,1764413994,13222.292267019999,346.9249768200025,54067.39438896 2025-11-29,10:59:56.000,333,11095017,-795,0,1764413995,13223.060206360002,347.1857946300006,54066.86336784 2025-11-29,10:59:57.000,333,11095029,-795,0,1764413996,13223.821409389995,347.4959563500015,54066.66772848 2025-11-29,10:59:58.000,333,11095037,-795,0,1764413997,13224.575876109993,347.7215285100028,54066.94721328001 2025-11-29,10:59:59.000,333,11094986,-795,0,1764413998,13225.141726149996,347.7285776400022,54067.31753064 2025-11-29,11:00:00.000,333,11095007,-795,0,1764413999,13225.532432129992,347.6228406900045,54067.24765944 2025-11-29,11:00:01.000,333,11095021,-795,0,1764414000,13225.680630950003,347.5453002600043,54067.1987496 2025-11-29,11:00:02.000,333,11095059,-795,0,1764414001,13225.828829769998,347.50300548000087,54067.240672320004 2025-11-29,11:00:03.000,333,11095019,-795,0,1764414002,13225.936610729994,347.4466124399987,54067.00311024 2025-11-29,11:00:04.000,333,11095004,-795,0,1764414003,13226.300371469995,347.25628593000147,54066.77952240001 2025-11-29,11:00:05.000,333,11094980,-795,0,1764414004,13226.926848299998,347.1364507199978,54067.06599432001 2025-11-29,11:00:06.000,333,11095040,-795,0,1764414005,13227.560061439995,347.101205070001,54067.56906696001 2025-11-29,11:00:07.000,333,11095004,-795,0,1764414006,13227.890140629992,347.04481202999887,54067.38740184 2025-11-29,11:00:08.000,333,11095004,-795,0,1764414007,13228.334737089994,346.98136986000463,54067.56207984 2025-11-29,11:00:09.000,333,11094980,-795,0,1764414008,13228.63113473,346.8756329099997,54067.63195104 2025-11-29,11:00:10.000,333,11095041,-795,0,1764414009,13228.961213919996,346.8403872600029,54067.862526000004 2025-11-29,11:00:11.000,333,11094990,-795,0,1764414010,13229.048785949992,346.8121907399982,54067.59002832001 2025-11-29,11:00:12.000,333,11095012,-795,0,1764414011,13228.866905579991,346.7064537900005,54067.49220864 2025-11-29,11:00:13.000,333,11095026,-795,0,1764414012,13228.67155259,346.5795694500048,54067.7926548 2025-11-29,11:00:14.000,333,11094991,-795,0,1764414013,13228.63113473,346.42448859000433,54067.98829416 2025-11-29,11:00:15.000,333,11095025,-795,0,1764414014,13228.67155259,346.22711295000045,54068.14201080001 2025-11-29,11:00:16.000,333,11094990,-795,0,1764414015,13228.77259724,346.04383557000256,54068.16297216 2025-11-29,11:00:17.000,333,11095045,-795,0,1764414016,13228.83322403,345.95924601000297,54067.883487360006 2025-11-29,11:00:18.000,333,11095016,-795,0,1764414017,13229.156566910002,345.9380986200049,54067.80662904001 2025-11-29,11:00:19.000,333,11095010,-795,0,1764414018,13229.493382409994,345.88170558000274,54067.92541008001 2025-11-29,11:00:20.000,333,11095043,-795,0,1764414019,13229.76957112,345.74777211000037,54068.01624264 2025-11-29,11:00:21.000,333,11095013,-795,0,1764414020,13230.079441379996,345.6772808099995,54068.37957288001 2025-11-29,11:00:22.000,333,11095025,-795,0,1764414021,13230.396047950002,345.58564212000056,54068.4913668 2025-11-29,11:00:23.000,333,11095046,-795,0,1764414022,13230.618346179988,345.7125264600036,54068.721941760006 2025-11-29,11:00:24.000,333,11095006,-795,0,1764414023,13230.625082489998,345.86055819000467,54068.75687736 2025-11-29,11:00:25.000,333,11095009,-795,0,1764414024,13230.483619979997,346.02973731000384,54068.69399328001 2025-11-29,11:00:26.000,333,11095051,-795,0,1764414025,13230.119859239996,346.07203209,54068.4913668 2025-11-29,11:00:27.000,333,11095039,-795,0,1764414026,13229.86387945999,346.17776903999766,54068.35861152001 2025-11-29,11:00:28.000,333,11095011,-795,0,1764414027,13229.816725289995,346.29055512000195,54068.76386448001 2025-11-29,11:00:29.000,333,11095030,-795,0,1764414028,13229.978396729995,346.38924294000026,54069.28789848 2025-11-29,11:00:30.000,333,11095021,-795,0,1764414029,13230.092914,346.4456359800024,54069.44860224 2025-11-29,11:00:31.000,333,11095025,-795,0,1764414030,13230.167013409991,346.5795694500048,54069.51847344 2025-11-29,11:00:32.000,333,11094988,-795,0,1764414031,13230.146804479991,346.643011619999,54069.51148632001 2025-11-29,11:00:33.000,333,11094949,-795,0,1764414032,13230.07270507,346.643011619999,54069.3298212 2025-11-29,11:00:34.000,333,11095004,-795,0,1764414033,13229.98513303999,346.5936677100035,54069.49751208 2025-11-29,11:00:35.000,333,11094998,-795,0,1764414034,13229.796516359995,346.403341199999,54069.83289384 2025-11-29,11:00:36.000,333,11095002,-795,0,1764414035,13229.62137229999,346.1848181700043,54070.07744304 2025-11-29,11:00:37.000,333,11095021,-795,0,1764414036,13229.473173479993,345.8464599299987,54070.042507440005 2025-11-29,11:00:38.000,333,11095027,-795,0,1764414037,13229.675262779994,345.5574456000031,54070.51763160001 2025-11-29,11:00:39.000,333,11095017,-795,0,1764414038,13230.018814589996,345.4446595199988,54070.72724520001 2025-11-29,11:00:40.000,333,11095025,-795,0,1764414039,13230.268058059992,345.4658069100042,54070.65038688 2025-11-29,11:00:41.000,333,11095027,-795,0,1764414040,13230.456674740002,345.5926912499999,54070.6923096 2025-11-29,11:00:42.000,333,11095032,-795,0,1764414041,13230.301739609997,345.5997403799993,54070.80410352001 2025-11-29,11:00:43.000,333,11095039,-795,0,1764414042,13230.146804479991,345.5292490799984,54071.31416328 2025-11-29,11:00:44.000,333,11095005,-795,0,1764414043,13229.897561009995,345.3953156100033,54071.4608928 2025-11-29,11:00:45.000,333,11095014,-795,0,1764414044,13229.82346159999,345.22613649000414,54071.69845488 2025-11-29,11:00:46.000,333,11095042,-795,0,1764414045,13229.655053849994,345.26138214000093,54072.01287528 2025-11-29,11:00:47.000,333,11094961,-795,0,1764414046,13228.967950229991,345.32482431000244,54071.65653216 2025-11-29,11:00:48.000,333,11094954,-795,0,1764414047,13228.274110299993,345.53629820999777,54071.7753132 2025-11-29,11:00:49.000,333,11095011,-795,0,1764414048,13227.519643579995,345.5997403799993,54071.85915864001 2025-11-29,11:00:50.000,333,11095029,-795,0,1764414049,13226.846012579997,345.60678950999863,54072.39716688 2025-11-29,11:00:51.000,333,11095006,-795,0,1764414050,13226.32731670999,345.5292490799984,54072.38319264001 2025-11-29,11:00:52.000,333,11095016,-795,0,1764414051,13225.754730359993,345.5997403799993,54072.35524416 2025-11-29,11:00:53.000,333,11095006,-795,0,1764414052,13225.444860099997,345.79711602000316,54072.439089600004 2025-11-29,11:00:54.000,333,11095003,-795,0,1764414053,13225.16867138999,345.98039340000105,54072.6137676 2025-11-29,11:00:55.000,333,11095003,-795,0,1764414054,13225.00699994999,346.07908121999935,54072.23646312001 2025-11-29,11:00:56.000,333,11094874,-795,0,1764414055,13224.771229099999,346.1002286100047,54072.20851464 2025-11-29,11:00:57.000,333,11095072,-795,0,1764414056,13224.400732050002,345.8253125400006,54072.15261768 2025-11-29,11:00:58.000,333,11095006,-795,0,1764414057,13224.191906439992,345.83236166999995,54072.4740252 2025-11-29,11:00:59.000,333,11095000,-795,0,1764414058,13223.85509094,345.6913790699982,54072.46703808 2025-11-29,11:01:00.000,333,11094987,-795,0,1764414059,13223.578902229994,345.5433473400044,54072.64870320001 2025-11-29,11:01:01.000,333,11094976,-795,0,1764414060,13223.464384959989,345.282529529999,54072.73254864 2025-11-29,11:01:02.000,333,11094999,-795,0,1764414061,13223.215141489993,344.88072911999916,54072.33428280001 2025-11-29,11:01:03.000,333,11095038,-795,0,1764414062,13222.824435509996,344.5282726200021,54072.09672072001 2025-11-29,11:01:04.000,333,11094970,-795,0,1764414063,13222.211431299998,344.16171785999904,54072.24345024001 2025-11-29,11:01:05.000,333,11095003,-795,0,1764414064,13221.773571149992,343.6259839800041,54072.292360080006 2025-11-29,11:01:06.000,333,11095016,-795,0,1764414065,13221.45696458,343.0338570599997,54072.04781088001 2025-11-29,11:01:07.000,333,11095018,-795,0,1764414066,13221.45022826999,342.60386013000243,54071.7753132 2025-11-29,11:01:08.000,333,11094977,-795,0,1764414067,13221.632108639991,342.4769757899994,54071.74037760001 2025-11-29,11:01:09.000,333,11095017,-795,0,1764414068,13221.820725320002,342.6250075200005,54071.49582840001 2025-11-29,11:01:10.000,333,11094998,-795,0,1764414069,13221.921769970002,342.96336575999885,54071.35608600001 2025-11-29,11:01:11.000,333,11095051,-795,0,1764414070,13221.968924139997,343.18893792000017,54071.265253440004 2025-11-29,11:01:12.000,333,11094965,-795,0,1764414071,13221.800516390002,343.13959401000466,54071.216343600005 2025-11-29,11:01:13.000,333,11094964,-795,0,1764414072,13221.760098530001,342.91402185000334,54071.216343600005 2025-11-29,11:01:14.000,333,11095020,-795,0,1764414073,13221.59842709,342.61795839000115,54071.17442088 2025-11-29,11:01:15.000,333,11095024,-795,0,1764414074,13221.605163399996,342.25845276000473,54071.06961408001 2025-11-29,11:01:16.000,333,11095020,-795,0,1764414075,13221.605163399996,341.9482910400038,54070.62942552 2025-11-29,11:01:17.000,333,11094956,-795,0,1764414076,13221.564745539996,341.68747322999843,54070.15430136001 2025-11-29,11:01:18.000,333,11095001,-795,0,1764414077,13221.746625909997,341.5253432399986,54070.28705664 2025-11-29,11:01:19.000,333,11095010,-795,0,1764414078,13221.787043769997,341.37026237999817,54070.33596648 2025-11-29,11:01:20.000,333,11095003,-795,0,1764414079,13221.699471740001,341.48304846000246,54070.36391496 2025-11-29,11:01:21.000,333,11095023,-795,0,1764414080,13221.638844950001,341.80025931000273,54070.19622408 2025-11-29,11:01:22.000,333,11095047,-795,0,1764414081,13221.746625909997,342.2373053699994,54069.93071352 2025-11-29,11:01:23.000,333,11095030,-795,0,1764414082,13221.915033659992,342.3994353599992,54069.53244768001 2025-11-29,11:01:24.000,333,11095011,-795,0,1764414083,13222.204694989989,342.40648448999855,54069.48353784001 2025-11-29,11:01:25.000,333,11094987,-795,0,1764414084,13222.42699321999,342.18796146000386,54069.35776968 2025-11-29,11:01:26.000,333,11094971,-795,0,1764414085,13222.460674769995,341.96238930000254,54069.55340904001 2025-11-29,11:01:27.000,333,11095062,-795,0,1764414086,13222.258585469994,341.6099327999982,54069.085272000004 2025-11-29,11:01:28.000,333,11094972,-795,0,1764414087,13222.157540819993,341.2504271700018,54069.14116896 2025-11-29,11:01:29.000,333,11095052,-795,0,1764414088,13222.110386649998,340.7922337199998,54068.938542480006 2025-11-29,11:01:30.000,333,11095035,-795,0,1764414089,13222.171013439998,340.43272809000337,54068.63809632 2025-11-29,11:01:31.000,333,11095011,-795,0,1764414090,13222.251849159999,340.1507628899999,54068.30271456 2025-11-29,11:01:32.000,333,11094967,-795,0,1764414091,13222.251849159999,340.0168294200048,54068.16995928001 2025-11-29,11:01:33.000,333,11094996,-795,0,1764414092,13222.184486059989,339.840601169999,54068.28874032001 2025-11-29,11:01:34.000,333,11095046,-795,0,1764414093,13222.144068199988,339.7066677000039,54068.47040544 2025-11-29,11:01:35.000,333,11095033,-795,0,1764414094,13222.137331889993,339.74896248000005,54068.33765016001 2025-11-29,11:01:36.000,333,11094942,-795,0,1764414095,13222.103650339988,339.8899450800018,54068.23983048001 2025-11-29,11:01:37.000,333,11095021,-795,0,1764414096,13222.090177719998,339.8687976900037,54067.78566768001 2025-11-29,11:01:38.000,333,11095047,-795,0,1764414097,13222.460674769995,340.04502594000223,54067.75771920001 2025-11-29,11:01:39.000,333,11095041,-795,0,1764414098,13222.804226579996,340.15781201999926,54067.70182224 2025-11-29,11:01:40.000,333,11094994,-795,0,1764414099,13222.965898019997,340.29174549000163,54068.23284336 2025-11-29,11:01:41.000,333,11095069,-795,0,1764414100,13222.83790813,340.2776472300029,54068.27476608 2025-11-29,11:01:42.000,333,11095022,-795,0,1764414101,13222.42699321999,340.2635489700042,54068.2817532 2025-11-29,11:01:43.000,333,11095015,-795,0,1764414102,13221.948715209997,340.15781201999926,54068.02322976001 2025-11-29,11:01:44.000,333,11095019,-795,0,1764414103,13221.443491959995,339.96043638000265,54068.16297216 2025-11-29,11:01:45.000,333,11095027,-795,0,1764414104,13221.066258599989,339.7701098699981,54067.7227836 2025-11-29,11:01:46.000,333,11095029,-795,0,1764414105,13220.655343689992,339.5445377100041,54067.548105600006 2025-11-29,11:01:47.000,333,11095057,-795,0,1764414106,13220.35894605,339.4106042400017,54067.63195104 2025-11-29,11:01:48.000,333,11095029,-795,0,1764414107,13220.19727461,339.4247025000004,54067.75771920001 2025-11-29,11:01:49.000,333,11095037,-795,0,1764414108,13219.846986489989,339.3612603299989,54067.478234400005 2025-11-29,11:01:50.000,333,11095015,-795,0,1764414109,13219.98844899999,339.3330638100015,54067.743744960004 2025-11-29,11:01:51.000,333,11095062,-795,0,1764414110,13220.001921619994,339.3260146800021,54067.70182224 2025-11-29,11:01:52.000,333,11094958,-795,0,1764414111,13220.06928471999,339.34011294000084,54067.45727304 2025-11-29,11:01:53.000,333,11095013,-795,0,1764414112,13220.33200080999,339.35421119999955,54067.1987496 2025-11-29,11:01:54.000,333,11094999,-795,0,1764414113,13220.682288930002,339.4106042400017,54067.42233744001 2025-11-29,11:01:55.000,333,11095012,-795,0,1764414114,13220.870905609998,339.60093074999895,54067.79964192 2025-11-29,11:01:56.000,333,11095029,-795,0,1764414115,13221.066258599989,339.8194537800009,54067.764706320006 2025-11-29,11:01:57.000,333,11094968,-795,0,1764414116,13221.019104429994,340.08027158999903,54067.50618288 2025-11-29,11:01:58.000,333,11095025,-795,0,1764414117,13221.20772110999,340.3481385300038,54067.77169344 2025-11-29,11:01:59.000,333,11095007,-795,0,1764414118,13221.23466635,340.4397772200027,54067.62496392 2025-11-29,11:02:00.000,333,11094930,-795,0,1764414119,13221.261611589995,340.3622367900025,54067.597015440006 2025-11-29,11:02:01.000,333,11095025,-795,0,1764414120,13221.39633779,340.2635489700042,54067.764706320006 2025-11-29,11:02:02.000,333,11095019,-795,0,1764414121,13221.55800923,340.1366646300012,54067.87650024001 2025-11-29,11:02:03.000,333,11095035,-795,0,1764414122,13221.989133069997,340.08027158999903,54067.93938432 2025-11-29,11:02:04.000,333,11095015,-795,0,1764414123,13222.50782893999,340.0661733300003,54068.1769464 2025-11-29,11:02:05.000,333,11094995,-795,0,1764414124,13222.986106949997,340.15781201999926,54068.435469840006 2025-11-29,11:02:06.000,333,11095004,-795,0,1764414125,13223.282504590003,340.2846963600023,54068.16995928001 2025-11-29,11:02:07.000,333,11094923,-795,0,1764414126,13223.376812929993,340.5737106899978,54067.83457752001 2025-11-29,11:02:08.000,333,11094940,-795,0,1764414127,13223.599111159994,341.1446902200041,54068.4214956 2025-11-29,11:02:09.000,333,11094997,-795,0,1764414128,13223.599111159994,341.46895020000375,54068.84072280001 2025-11-29,11:02:10.000,333,11094944,-795,0,1764414129,13223.558693299994,341.9482910400038,54068.93155536001 2025-11-29,11:02:11.000,333,11095009,-795,0,1764414130,13223.66647425999,342.43468101000326,54069.225014400006 2025-11-29,11:02:12.000,333,11095040,-795,0,1764414131,13223.74730997999,342.87877619999927,54069.392705280006 2025-11-29,11:02:13.000,333,11095019,-795,0,1764414132,13223.679946879995,343.019758800001,54069.1202076 2025-11-29,11:02:14.000,333,11095007,-795,0,1764414133,13223.82814569999,342.92812011000206,54069.28091136 2025-11-29,11:02:15.000,333,11095010,-795,0,1764414134,13224.050443929991,342.6954988200014,54069.51847344 2025-11-29,11:02:16.000,333,11094924,-795,0,1764414135,13224.387259429997,342.46992666000006,54069.98661048001 2025-11-29,11:02:17.000,333,11094999,-795,0,1764414136,13224.717338619994,342.1809123300045,54069.776996880006 2025-11-29,11:02:18.000,333,11095023,-795,0,1764414137,13225.310133899991,342.0540279900015,54070.14731424 2025-11-29,11:02:19.000,333,11094992,-795,0,1764414138,13225.896192869994,342.09632276999764,54070.27308240001 2025-11-29,11:02:20.000,333,11095050,-795,0,1764414139,13226.462042909996,342.43468101000326,54070.33596648 2025-11-29,11:02:21.000,333,11094998,-795,0,1764414140,13226.778649480002,343.0409061899991,54070.43378616 2025-11-29,11:02:22.000,333,11094985,-795,0,1764414141,13226.980738779988,343.61893485000473,54070.55955432001 2025-11-29,11:02:23.000,333,11095000,-795,0,1764414142,13227.209773319999,344.18991438000376,54071.27224056 2025-11-29,11:02:24.000,333,11094960,-795,0,1764414143,13227.169355459999,344.57056739999825,54071.42595720001 2025-11-29,11:02:25.000,333,11095056,-795,0,1764414144,13227.101992359989,344.80318868999893,54071.54473824001 2025-11-29,11:02:26.000,333,11095022,-795,0,1764414145,13227.081783429989,344.8877782499985,54071.52377688001 2025-11-29,11:02:27.000,333,11095008,-795,0,1764414146,13227.378181069995,344.9089256400039,54071.35608600001 2025-11-29,11:02:28.000,333,11095037,-795,0,1764414147,13227.890140629992,344.96531867999875,54071.56569960001 2025-11-29,11:02:29.000,333,11095001,-795,0,1764414148,13228.46272697999,344.9723678099981,54071.88012000001 2025-11-29,11:02:30.000,333,11095025,-795,0,1764414149,13228.988159159991,344.99351520000346,54072.460050960006 2025-11-29,11:02:31.000,333,11095007,-795,0,1764414150,13229.432755619993,344.95122042,54072.58581912 2025-11-29,11:02:32.000,333,11094936,-795,0,1764414151,13229.695471709994,345.0358099799996,54072.57883200001 2025-11-29,11:02:33.000,333,11094985,-795,0,1764414152,13229.937978869995,345.1838417100007,54072.66966456001 2025-11-29,11:02:34.000,333,11095019,-795,0,1764414153,13229.95145149,345.3107260500037,54073.02600768 2025-11-29,11:02:35.000,333,11095011,-795,0,1764414154,13229.76957112,345.4446595199988,54072.78145848 2025-11-29,11:02:36.000,333,11095005,-795,0,1764414155,13229.567481819999,345.50105256000097,54072.93517512001 2025-11-29,11:02:37.000,333,11095015,-795,0,1764414156,13229.385601449998,345.6561334200014,54073.08190464001 2025-11-29,11:02:38.000,333,11095002,-795,0,1764414157,13229.237402630002,345.89580384000146,54073.50113184 2025-11-29,11:02:39.000,333,11095013,-795,0,1764414158,13229.183512149997,346.2341620799998,54073.85747496 2025-11-29,11:02:40.000,333,11094938,-795,0,1764414159,13229.048785949992,346.62186423000094,54073.86446208 2025-11-29,11:02:41.000,333,11095047,-795,0,1764414160,13228.961213919996,346.78399422000075,54073.96228176001 2025-11-29,11:02:42.000,333,11095029,-795,0,1764414161,13229.015104400001,346.7276011799986,54073.59895152 2025-11-29,11:02:43.000,333,11095012,-795,0,1764414162,13229.149830599992,346.69940466000116,54073.6967712 2025-11-29,11:02:44.000,333,11095018,-795,0,1764414163,13229.399074069988,346.6500607499984,54073.8365136 2025-11-29,11:02:45.000,333,11095045,-795,0,1764414164,13229.695471709994,346.65710987999773,54074.21381808 2025-11-29,11:02:46.000,333,11094989,-795,0,1764414165,13229.97166042,346.5654711899988,54074.15792112001 2025-11-29,11:02:47.000,333,11095001,-795,0,1764414166,13229.897561009995,346.60071684000286,54073.79459088001 2025-11-29,11:02:48.000,333,11094997,-795,0,1764414167,13230.126595549991,346.7910433500001,54074.0461272 2025-11-29,11:02:49.000,333,11094972,-795,0,1764414168,13230.05249614,347.04481202999887,54073.92734616 2025-11-29,11:02:50.000,333,11095041,-795,0,1764414169,13229.917769939995,347.3549737499998,54073.780616640004 2025-11-29,11:02:51.000,333,11095031,-795,0,1764414170,13229.756098499995,347.5453002600043,54073.66882272 2025-11-29,11:02:52.000,333,11095013,-795,0,1764414171,13229.776307429995,347.5946441699998,54073.82253936001 2025-11-29,11:02:53.000,333,11094997,-795,0,1764414172,13230.01207828,347.60169329999917,54073.82952648 2025-11-29,11:02:54.000,333,11094995,-795,0,1764414173,13230.678972969989,347.58759504000045,54073.89241056001 2025-11-29,11:02:55.000,333,11094999,-795,0,1764414174,13231.359340279996,347.8272654600005,54073.89241056001 2025-11-29,11:02:56.000,333,11095038,-795,0,1764414175,13232.20811534,348.3841467300008,54073.93433328 2025-11-29,11:02:57.000,333,11095007,-795,0,1764414176,13232.841328479997,349.0538140799981,54073.347415200005 2025-11-29,11:02:58.000,333,11095002,-795,0,1764414177,13233.494750549995,349.7234814300027,54073.62690000001 2025-11-29,11:02:59.000,333,11095012,-795,0,1764414178,13233.905665459992,349.94905359000404,54073.99023024001 2025-11-29,11:03:00.000,333,11095010,-795,0,1764414179,13234.114491070002,349.98429924000084,54074.416444559996 2025-11-29,11:03:01.000,333,11094999,-795,0,1764414180,13234.431097639994,349.92085706999933,54074.6050968 2025-11-29,11:03:02.000,333,11095034,-795,0,1764414181,13234.49846073999,349.8785622900032,54074.69592936 2025-11-29,11:03:03.000,333,11094979,-795,0,1764414182,13234.532142289994,349.94905359000404,54074.619071040004 2025-11-29,11:03:04.000,333,11094902,-795,0,1764414183,13234.525405979999,350.08298705999914,54074.584135439996 2025-11-29,11:03:05.000,333,11095014,-795,0,1764414184,13234.484988119999,350.0900361899985,54074.521251360005 2025-11-29,11:03:06.000,333,11094979,-795,0,1764414185,13234.417625019989,350.0054466299989,54074.73086496001 2025-11-29,11:03:07.000,333,11095014,-795,0,1764414186,13234.269426199993,349.88561142000253,54074.751826319996 2025-11-29,11:03:08.000,333,11094989,-795,0,1764414187,13234.309844059993,349.78692360000423,54075.21297624001 2025-11-29,11:03:09.000,333,11094993,-795,0,1764414188,13234.451306569994,349.6600392600012,54075.408615600005 2025-11-29,11:03:10.000,333,11095013,-795,0,1764414189,13234.444570259999,349.4485653599986,54075.38765424 2025-11-29,11:03:11.000,333,11095048,-795,0,1764414190,13234.484988119999,349.42741797000053,54075.576306480005 2025-11-29,11:03:12.000,333,11094946,-795,0,1764414191,13234.296371439988,349.4767618800033,54075.22695048 2025-11-29,11:03:13.000,333,11094956,-795,0,1764414192,13234.074073210002,349.6811866499993,54075.30380880001 2025-11-29,11:03:14.000,333,11095030,-795,0,1764414193,13233.885456529992,350.0195448900049,54075.792907200004 2025-11-29,11:03:15.000,333,11095044,-795,0,1764414194,13233.865247599992,350.2521661799983,54075.86976552 2025-11-29,11:03:16.000,333,11095013,-795,0,1764414195,13233.993237490002,350.3367557399979,54075.84880416 2025-11-29,11:03:17.000,333,11095016,-795,0,1764414196,13234.262689889998,350.32970660999854,54075.8278428 2025-11-29,11:03:18.000,333,11095015,-795,0,1764414197,13234.74096789999,350.35790313000325,54076.15623744 2025-11-29,11:03:19.000,333,11095022,-795,0,1764414198,13235.030629230001,350.54118051000114,54075.80688144001 2025-11-29,11:03:20.000,333,11094972,-795,0,1764414199,13235.306817939992,350.7738018000018,54076.17021168001 2025-11-29,11:03:21.000,333,11095010,-795,0,1764414200,13235.360708419998,350.9782265699978,54076.51956768 2025-11-29,11:03:22.000,333,11094984,-795,0,1764414201,13235.401126279998,351.01347222000186,54076.76411688 2025-11-29,11:03:23.000,333,11095019,-795,0,1764414202,13235.461753069998,350.99937396000314,54076.83398808 2025-11-29,11:03:24.000,333,11094994,-795,0,1764414203,13235.589742959994,351.03461960999994,54076.97373048 2025-11-29,11:03:25.000,333,11095001,-795,0,1764414204,13235.704260229999,351.14740569000423,54077.28116376 2025-11-29,11:03:26.000,333,11094999,-795,0,1764414205,13235.603215579999,351.2883882899987,54077.07853728001 2025-11-29,11:03:27.000,333,11094962,-795,0,1764414206,13235.407862589993,351.401174370003,54076.84097520001 2025-11-29,11:03:28.000,333,11094967,-795,0,1764414207,13235.502170929998,351.4787148000032,54077.00167896 2025-11-29,11:03:29.000,333,11094966,-795,0,1764414208,13235.67731498999,351.4293708900004,54077.371996320006 2025-11-29,11:03:30.000,333,11095005,-795,0,1764414209,13235.94003107999,351.40822350000235,54077.55366144 2025-11-29,11:03:31.000,333,11094998,-795,0,1764414210,13236.310528130001,351.5633043600028,54077.637506880004 2025-11-29,11:03:32.000,333,11095038,-795,0,1764414211,13236.687761489993,351.8734660800037,54077.63051976001 2025-11-29,11:03:33.000,333,11095014,-795,0,1764414212,13236.990895439994,352.39510169999994,54077.65148112001 2025-11-29,11:03:34.000,333,11094971,-795,0,1764414213,13237.112149019995,352.9449338400009,54077.65148112001 2025-11-29,11:03:35.000,333,11095022,-795,0,1764414214,13237.03804960999,353.5300116299986,54077.90301744 2025-11-29,11:03:36.000,333,11095002,-795,0,1764414215,13236.809015069994,354.1432859400011,54078.28730904 2025-11-29,11:03:37.000,333,11095002,-795,0,1764414216,13236.472199570002,354.49574243999814,54078.07070832 2025-11-29,11:03:38.000,333,11095042,-795,0,1764414217,13236.384627539992,354.7777076400016,54078.32224464001 2025-11-29,11:03:39.000,333,11095032,-795,0,1764414218,13236.337473369997,354.78475677000097,54078.42006432001 2025-11-29,11:03:40.000,333,11094979,-795,0,1764414219,13236.337473369997,354.6155776500018,54078.58775520001 2025-11-29,11:03:41.000,333,11095028,-795,0,1764414220,13236.418309089997,354.3195141899996,54078.44801280001 2025-11-29,11:03:42.000,333,11095024,-795,0,1764414221,13236.532826360002,354.2208263700013,54078.53884536001 2025-11-29,11:03:43.000,333,11095034,-795,0,1764414222,13236.573244220002,354.3688581000024,54078.7274976 2025-11-29,11:03:44.000,333,11095014,-795,0,1764414223,13236.681025179998,354.60852852000244,54078.930124080005 2025-11-29,11:03:45.000,333,11095050,-795,0,1764414224,13236.707970419993,354.72131459999946,54079.027943760004 2025-11-29,11:03:46.000,333,11094951,-795,0,1764414225,13236.640607319998,354.57328286999837,54079.25851872001 2025-11-29,11:03:47.000,333,11095014,-795,0,1764414226,13236.445254329992,354.1855807200045,54079.28646720001 2025-11-29,11:03:48.000,333,11095005,-795,0,1764414227,13236.263373959991,353.76968204999866,54079.11877632001 2025-11-29,11:03:49.000,333,11095031,-795,0,1764414228,13236.209483480001,353.5018151100012,54079.384286880006 2025-11-29,11:03:50.000,333,11094974,-795,0,1764414229,13235.933294769995,353.29739033999795,54079.53800352 2025-11-29,11:03:51.000,333,11095017,-795,0,1764414230,13235.569534029994,353.26214469000115,54079.99915344001 2025-11-29,11:03:52.000,333,11094989,-795,0,1764414231,13235.172091740002,353.31148860000394,54079.81050120001 2025-11-29,11:03:53.000,333,11094960,-795,0,1764414232,13234.895903029996,353.44542206999904,54080.02710192001 2025-11-29,11:03:54.000,333,11094986,-795,0,1764414233,13234.70728635,353.49476598000183,54080.30658672 2025-11-29,11:03:55.000,333,11094990,-795,0,1764414234,13234.59950538999,353.50886424000055,54080.34850944 2025-11-29,11:03:56.000,333,11095022,-795,0,1764414235,13234.51866966999,353.5018151100012,54080.13889584 2025-11-29,11:03:57.000,333,11094993,-795,0,1764414236,13234.51866966999,353.45952032999776,54080.201779920004 2025-11-29,11:03:58.000,333,11095027,-795,0,1764414237,13234.633186939995,353.38902903000417,54080.823633600005 2025-11-29,11:03:59.000,333,11094975,-795,0,1764414238,13234.57929645999,353.2903412099986,54081.02626008 2025-11-29,11:04:00.000,333,11094989,-795,0,1764414239,13234.444570259999,353.1564077400035,54081.09613128 2025-11-29,11:04:01.000,333,11095009,-795,0,1764414240,13234.154908930002,353.05067078999855,54081.12407976 2025-11-29,11:04:02.000,333,11094973,-795,0,1764414241,13233.898929149997,352.81804949999787,54081.08215704001 2025-11-29,11:04:03.000,333,11095025,-795,0,1764414242,13233.636213059995,352.5149369100036,54080.788698 2025-11-29,11:04:04.000,333,11095023,-795,0,1764414243,13233.48801424,352.303463010001,54080.94940176 2025-11-29,11:04:05.000,333,11094977,-795,0,1764414244,13233.144462429998,352.190676930004,54081.22189944001 2025-11-29,11:04:06.000,333,11095041,-795,0,1764414245,13232.780701689997,352.0426452000029,54081.277796400005 2025-11-29,11:04:07.000,333,11094965,-795,0,1764414246,13232.41020464,351.93690824999794,54080.90049192 2025-11-29,11:04:08.000,333,11094961,-795,0,1764414247,13232.315896299995,351.96510477000265,54081.09613128 2025-11-29,11:04:09.000,333,11095023,-795,0,1764414248,13232.154224859994,351.9933012900001,54081.10311840001 2025-11-29,11:04:10.000,333,11095013,-795,0,1764414249,13232.006026039999,351.9933012900001,54080.774723760005 2025-11-29,11:04:11.000,333,11095034,-795,0,1764414250,13231.803936739998,351.972153900002,54080.56511016 2025-11-29,11:04:12.000,333,11094944,-795,0,1764414251,13231.622056369997,352.176578669998,54080.79568512001 2025-11-29,11:04:13.000,333,11095020,-795,0,1764414252,13231.298713489996,352.35985605000315,54081.159015360005 2025-11-29,11:04:14.000,333,11094990,-795,0,1764414253,13230.88106226999,352.5149369100036,54081.08914416 2025-11-29,11:04:15.000,333,11095009,-795,0,1764414254,13230.409520569992,352.6136247300019,54081.20093808001 2025-11-29,11:04:16.000,333,11094965,-795,0,1764414255,13229.78304373999,352.76870559000236,54081.138054 2025-11-29,11:04:17.000,333,11095017,-795,0,1764414256,13229.001631779996,352.8110003699985,54080.509213200006 2025-11-29,11:04:18.000,333,11095022,-795,0,1764414257,13228.435781739994,352.7334599399983,54080.56511016 2025-11-29,11:04:19.000,333,11095003,-795,0,1764414258,13227.957503730002,352.3528069200038,54080.45331624 2025-11-29,11:04:20.000,333,11095009,-795,0,1764414259,13227.741941809996,351.7888765200041,54080.88651768001 2025-11-29,11:04:21.000,333,11094994,-795,0,1764414260,13227.580270369996,351.13330742999824,54080.6838912 2025-11-29,11:04:22.000,333,11094991,-795,0,1764414261,13227.5331162,350.58347529000457,54080.52318744 2025-11-29,11:04:23.000,333,11094998,-795,0,1764414262,13227.50617095999,350.1393801000013,54080.509213200006 2025-11-29,11:04:24.000,333,11095008,-795,0,1764414263,13227.149146529999,349.91380793999997,54080.32754808 2025-11-29,11:04:25.000,333,11094950,-795,0,1764414264,13226.630450659992,349.73757969000144,54079.79652696 2025-11-29,11:04:26.000,333,11095013,-795,0,1764414265,13225.997237519994,349.58954796000035,54079.37031264 2025-11-29,11:04:27.000,333,11094998,-795,0,1764414266,13225.606531539997,349.5754497000016,54079.531016400004 2025-11-29,11:04:28.000,333,11095016,-795,0,1764414267,13225.364024379996,349.42741797000053,54079.53800352 2025-11-29,11:04:29.000,333,11095012,-795,0,1764414268,13225.07436305,349.0397158199994,54079.482106560004 2025-11-29,11:04:30.000,333,11095041,-795,0,1764414269,13224.798174339994,348.53922759000125,54079.20262176 2025-11-29,11:04:31.000,333,11095022,-795,0,1764414270,13224.602821349989,348.40529411999887,54078.9371112 2025-11-29,11:04:32.000,333,11095022,-795,0,1764414271,13224.420940980002,348.41234324999823,54078.30128328001 2025-11-29,11:04:33.000,333,11094987,-795,0,1764414272,13224.225587989997,348.6590628000049,54078.06372120001 2025-11-29,11:04:34.000,333,11095025,-795,0,1764414273,13223.882036179995,348.9621753899992,54078.021798480004 2025-11-29,11:04:35.000,333,11095013,-795,0,1764414274,13223.363340309988,349.3005336300048,54077.993850000006 2025-11-29,11:04:36.000,333,11094993,-795,0,1764414275,13222.71665455,349.54020405000483,54077.58160992001 2025-11-29,11:04:37.000,333,11094989,-795,0,1764414276,13222.103650339988,349.67413751999993,54077.16936984 2025-11-29,11:04:38.000,333,11095013,-795,0,1764414277,13221.813989009992,349.77282533999823,54077.14142136 2025-11-29,11:04:39.000,333,11094985,-795,0,1764414278,13221.47717351,349.86446403000446,54076.701232800006 2025-11-29,11:04:40.000,333,11094980,-795,0,1764414279,13221.099940149994,349.8080709900023,54076.26104424 2025-11-29,11:04:41.000,333,11095030,-795,0,1764414280,13220.763124650002,349.8292183800004,54075.91867536 2025-11-29,11:04:42.000,333,11095022,-795,0,1764414281,13220.534090109992,349.77282533999823,54075.862778400005 2025-11-29,11:04:43.000,333,11094973,-795,0,1764414282,13220.453254389991,349.71643230000336,54075.506435280004 2025-11-29,11:04:44.000,333,11094996,-795,0,1764414283,13220.614925829992,349.6811866499993,54075.36669288 2025-11-29,11:04:45.000,333,11095032,-795,0,1764414284,13220.648607379997,349.5965970899997,54074.94047856 2025-11-29,11:04:46.000,333,11094989,-795,0,1764414285,13220.857432989993,349.6600392600012,54075.00336264 2025-11-29,11:04:47.000,333,11095027,-795,0,1764414286,13220.561035350001,349.5190566599995,54073.976256 2025-11-29,11:04:48.000,333,11094998,-795,0,1764414287,13220.500408560001,349.4626636200046,54074.19285672 2025-11-29,11:04:49.000,333,11094963,-795,0,1764414288,13219.97497638,349.251189720002,54073.969268880006 2025-11-29,11:04:50.000,333,11094973,-795,0,1764414289,13219.604479330003,348.919880610003,54073.969268880006 2025-11-29,11:04:51.000,333,11094989,-795,0,1764414290,13219.173355489991,348.7295540999985,54073.9063848 2025-11-29,11:04:52.000,333,11095031,-795,0,1764414291,13218.72875902999,348.83529105000343,54073.59895152 2025-11-29,11:04:53.000,333,11095011,-795,0,1764414292,13218.546878659989,349.0749614700035,54073.43824776001 2025-11-29,11:04:54.000,333,11094980,-795,0,1764414293,13218.425625080003,349.3357792800016,54073.08889176 2025-11-29,11:04:55.000,333,11095042,-795,0,1764414294,13218.391943529998,349.56840057000227,54072.86530392001 2025-11-29,11:04:56.000,333,11094991,-795,0,1764414295,13218.311107809997,349.5190566599995,54072.73953576001 2025-11-29,11:04:57.000,333,11095009,-795,0,1764414296,13217.947347069996,349.3498775400003,54072.49498656 2025-11-29,11:04:58.000,333,11095022,-795,0,1764414297,13217.59705895,349.18069842000114,54072.50197368001 2025-11-29,11:04:59.000,333,11094991,-795,0,1764414298,13217.125517250002,348.7084067100004,54072.33428280001 2025-11-29,11:05:00.000,333,11095018,-795,0,1764414299,13216.802174370001,348.1233289200027,54072.30633432 2025-11-29,11:05:01.000,333,11094990,-795,0,1764414300,13216.53272196999,347.50300548000087,54071.99890104001 2025-11-29,11:05:02.000,333,11095009,-795,0,1764414301,13216.121807059993,347.0659594200042,54071.69845488 2025-11-29,11:05:03.000,333,11095024,-795,0,1764414302,13215.764782630002,346.83333813000354,54071.3910216 2025-11-29,11:05:04.000,333,11094889,-795,0,1764414303,13215.27303199999,346.7064537900005,54071.69146776001 2025-11-29,11:05:05.000,333,11094969,-795,0,1764414304,13214.484883730001,346.58661858000414,54071.502815520005 2025-11-29,11:05:06.000,333,11094981,-795,0,1764414305,13213.541800329993,346.3046533800007,54071.37006024 2025-11-29,11:05:07.000,333,11094989,-795,0,1764414306,13212.531353829989,345.8112142800019,54070.880961840005 2025-11-29,11:05:08.000,333,11094980,-795,0,1764414307,13211.918349619991,345.1838417100007,54071.00673 2025-11-29,11:05:09.000,333,11095001,-795,0,1764414308,13211.54111626,344.48597783999867,54070.72025808 2025-11-29,11:05:10.000,333,11094997,-795,0,1764414309,13211.406390059994,344.0348335200033,54070.615451280006 2025-11-29,11:05:11.000,333,11095036,-795,0,1764414310,13211.325554339994,344.0559809100014,54070.67134824 2025-11-29,11:05:12.000,333,11094957,-795,0,1764414311,13210.934848359997,344.28860220000206,54070.28705664 2025-11-29,11:05:13.000,333,11094975,-795,0,1764414312,13210.37573462999,344.58466566000425,54070.01455896001 2025-11-29,11:05:14.000,333,11095017,-795,0,1764414313,13209.628004220001,344.6622060900045,54069.98661048001 2025-11-29,11:05:15.000,333,11095031,-795,0,1764414314,13208.785965469993,344.5282726200021,54069.65122872001 2025-11-29,11:05:16.000,333,11094988,-795,0,1764414315,13207.930454099995,344.5423708800008,54068.97347808 2025-11-29,11:05:17.000,333,11095004,-795,0,1764414316,13207.122096899991,344.6410586999991,54068.45643120001 2025-11-29,11:05:18.000,333,11094993,-795,0,1764414317,13206.75833615999,345.0217117200009,54068.77783872 2025-11-29,11:05:19.000,333,11095024,-795,0,1764414318,13206.434993279989,345.2331856200035,54068.86168416001 2025-11-29,11:05:20.000,333,11094986,-795,0,1764414319,13206.131859330002,345.3177751800031,54068.54027664 2025-11-29,11:05:21.000,333,11095008,-795,0,1764414320,13205.835461689996,345.2331856200035,54068.316688800005 2025-11-29,11:05:22.000,333,11095002,-795,0,1764414321,13205.43801939999,344.99351520000346,54068.00925552 2025-11-29,11:05:23.000,333,11095064,-795,0,1764414322,13204.979950319997,344.4648304500006,54067.38740184 2025-11-29,11:05:24.000,333,11095060,-795,0,1764414323,13204.313055629995,343.8374578799994,54067.0590072 2025-11-29,11:05:25.000,333,11095072,-795,0,1764414324,13203.558588909997,343.1677905300021,54066.96118752 2025-11-29,11:05:26.000,333,11094972,-795,0,1764414325,13202.756968019989,342.6954988200014,54066.96118752 2025-11-29,11:05:27.000,333,11094972,-795,0,1764414326,13201.94861082,342.448779270002,54066.136707360005 2025-11-29,11:05:28.000,333,11094991,-795,0,1764414327,13201.517486979988,342.73074446999817,54066.12273312 2025-11-29,11:05:29.000,333,11094962,-795,0,1764414328,13201.187407789992,343.32287139000255,54065.68953168 2025-11-29,11:05:30.000,333,11095017,-795,0,1764414329,13200.90448276999,344.1546687299997,54065.47293096 2025-11-29,11:05:31.000,333,11094990,-795,0,1764414330,13200.446413689999,344.9230239000026,54065.05370376001 2025-11-29,11:05:32.000,333,11095029,-795,0,1764414331,13199.799727929996,345.36006995999924,54064.7532576 2025-11-29,11:05:33.000,333,11095049,-795,0,1764414332,13199.078942759988,345.4940034300016,54064.844090160004 2025-11-29,11:05:34.000,333,11095012,-795,0,1764414333,13198.216695079995,345.28957865999837,54064.59954096001 2025-11-29,11:05:35.000,333,11095057,-795,0,1764414334,13197.327502159991,344.76794304000214,54064.27813344 2025-11-29,11:05:36.000,333,11094980,-795,0,1764414335,13196.727970569998,344.02778439000394,54063.92877744001 2025-11-29,11:05:37.000,333,11095001,-795,0,1764414336,13196.317055660002,343.30877313000383,54063.04840032 2025-11-29,11:05:38.000,333,11095017,-795,0,1764414337,13196.202538389996,342.9422183700008,54062.58725040001 2025-11-29,11:05:39.000,333,11094982,-795,0,1764414338,13196.202538389996,342.7589409900029,54062.21693304 2025-11-29,11:05:40.000,333,11095023,-795,0,1764414339,13196.546090199998,342.9351692400014,54062.33571408 2025-11-29,11:05:41.000,333,11094984,-795,0,1764414340,13196.92332355999,343.54844355000387,54062.08417776001 2025-11-29,11:05:42.000,333,11095033,-795,0,1764414341,13197.11194024,344.3590935000029,54061.67193768001 2025-11-29,11:05:43.000,333,11095005,-795,0,1764414342,13196.876169389994,345.0640065000043,54061.16886504001 2025-11-29,11:05:44.000,333,11094957,-795,0,1764414343,13196.438309240002,345.6561334200014,54060.91732872 2025-11-29,11:05:45.000,333,11094984,-795,0,1764414344,13195.717524069994,346.04383557000256,54060.2465652 2025-11-29,11:05:46.000,333,11095048,-755,0,1764414345,13194.990002589991,346.07908121999935,54059.79938952 2025-11-29,11:05:47.000,333,11094964,-795,0,1764414346,13194.181645389988,345.6631825500008,54059.044780560005 2025-11-29,11:05:48.000,333,11095027,-795,0,1764414347,13193.838093580001,345.3812173500046,54059.0587548 2025-11-29,11:05:49.000,333,11094979,-795,0,1764414348,13193.63600428,344.9371221600013,54058.6744632 2025-11-29,11:05:50.000,333,11095026,-795,0,1764414349,13193.36655187999,344.53532175000146,54058.05959664001 2025-11-29,11:05:51.000,333,11094979,-795,0,1764414350,13193.171198889999,344.17581611999776,54057.62639520001 2025-11-29,11:05:52.000,333,11094956,-795,0,1764414351,13192.868064939998,343.6964752799977,54056.62024992001 2025-11-29,11:05:53.000,333,11095001,-795,0,1764414352,13192.760283980002,343.1536922700034,54056.32679088 2025-11-29,11:05:54.000,333,11095012,-795,0,1764414353,13192.800701840002,342.7236953399988,54056.06826744001 2025-11-29,11:05:55.000,333,11095043,-795,0,1764414354,13193.083626859989,342.6461549099986,54055.956473520004 2025-11-29,11:05:56.000,333,11094990,-795,0,1764414355,13193.42717866999,342.9986114100029,54055.6001304 2025-11-29,11:05:57.000,333,11094937,-795,0,1764414356,13193.46759652999,343.61893485000473,54055.03417368 2025-11-29,11:05:58.000,333,11095031,-795,0,1764414357,13193.885247749997,344.48597783999867,54055.41846528001 2025-11-29,11:05:59.000,333,11094997,-795,0,1764414358,13193.59558642,345.0358099799996,54054.94334112001 2025-11-29,11:06:00.000,333,11094944,-795,0,1764414359,13193.157726269994,345.3107260500037,54054.6918048 2025-11-29,11:06:01.000,333,11095006,-795,0,1764414360,13192.719866120002,345.3530208299999,54054.32148744001 2025-11-29,11:06:02.000,333,11094950,-795,0,1764414361,13192.443677409996,345.28957865999837,54054.517126800005 2025-11-29,11:06:03.000,333,11095022,-795,0,1764414362,13192.241588109995,345.2049890999988,54054.48917832001 2025-11-29,11:06:04.000,333,11095024,-795,0,1764414363,13191.884563679989,345.11335040999984,54054.27257760001 2025-11-29,11:06:05.000,333,11095020,-795,0,1764414364,13191.210932679991,344.7961395599996,54053.895273120004 2025-11-29,11:06:06.000,333,11094983,-795,0,1764414365,13190.577719539993,344.3027004600008,54053.55290424001 2025-11-29,11:06:07.000,333,11094967,-795,0,1764414366,13189.924297469996,343.56959094000194,54052.889127840004 2025-11-29,11:06:08.000,333,11094971,-795,0,1764414367,13189.68852661999,342.96336575999885,54052.65156576 2025-11-29,11:06:09.000,333,11094945,-795,0,1764414368,13189.681790309995,342.3994353599992,54052.90310208001 2025-11-29,11:06:10.000,333,11095056,-795,0,1764414369,13189.843461749995,342.117470160003,54052.672527120005 2025-11-29,11:06:11.000,333,11095036,-795,0,1764414370,13190.200486180001,342.17386319999787,54052.44195216 2025-11-29,11:06:12.000,333,11095050,-795,0,1764414371,13190.496883819993,342.6250075200005,54052.16246736001 2025-11-29,11:06:13.000,333,11095025,-795,0,1764414372,13190.570983229998,343.13959401000466,54052.001763600005 2025-11-29,11:06:14.000,333,11095069,-795,0,1764414373,13190.328476069997,343.42155921000085,54051.63843336001 2025-11-29,11:06:15.000,333,11095051,-795,0,1764414374,13189.904088539995,343.50614877000044,54051.4078584 2025-11-29,11:06:16.000,333,11095009,-795,0,1764414375,13189.675054,343.4990996400011,54051.55458792 2025-11-29,11:06:17.000,333,11095019,-795,0,1764414376,13189.425810529989,343.37221529999806,54051.065489520006 2025-11-29,11:06:18.000,333,11095042,-795,0,1764414377,13189.574009349999,343.43565746999957,54051.10741224001 2025-11-29,11:06:19.000,333,11095045,-795,0,1764414378,13189.56727303999,343.6894261499983,54050.96766984001 2025-11-29,11:06:20.000,333,11094997,-795,0,1764414379,13189.459492079994,344.02778439000394,54050.8838244 2025-11-29,11:06:21.000,333,11095064,-795,0,1764414380,13189.405601599989,344.16171785999904,54050.69517216 2025-11-29,11:06:22.000,333,11095016,-795,0,1764414381,13189.452755769998,344.28860220000206,54050.59735248 2025-11-29,11:06:23.000,333,11095035,-795,0,1764414382,13189.580745659994,344.6058130500023,54050.77203048001 2025-11-29,11:06:24.000,333,11094970,-795,0,1764414383,13189.63463614,345.0076134600022,54050.57639112 2025-11-29,11:06:25.000,333,11094933,-795,0,1764414384,13189.641372449994,345.37416821999796,54050.541455520004 2025-11-29,11:06:26.000,333,11095024,-795,0,1764414385,13189.600954589994,345.64908429000207,54050.50651992001 2025-11-29,11:06:27.000,333,11095041,-795,0,1764414386,13189.365183739988,345.89580384000146,54050.35280328 2025-11-29,11:06:28.000,333,11095011,-795,0,1764414387,13188.981214070001,346.0579338300013,54050.02440864 2025-11-29,11:06:29.000,333,11095030,-795,0,1764414388,13188.46925450999,346.0861303499987,54050.17113816001 2025-11-29,11:06:30.000,333,11095008,-795,0,1764414389,13187.964031260002,345.69842820000486,54050.227035120006 2025-11-29,11:06:31.000,333,11095058,-795,0,1764414390,13187.694578859991,344.94417129000067,54050.3597904 2025-11-29,11:06:32.000,333,11094963,-795,0,1764414391,13187.546380039996,344.21106177000183,54050.21306088 2025-11-29,11:06:33.000,333,11095040,-795,0,1764414392,13187.55311634999,343.4497557299983,54050.05235712001 2025-11-29,11:06:34.000,333,11095016,-795,0,1764414393,13187.55985266,342.6954988200014,54049.82876928 2025-11-29,11:06:35.000,333,11094986,-795,0,1764414394,13187.943822330002,342.1950105900032,54049.47242616 2025-11-29,11:06:36.000,333,11095019,-795,0,1764414395,13188.354737239999,342.18796146000386,54049.47941328001 2025-11-29,11:06:37.000,333,11095036,-795,0,1764414396,13188.43557296,342.4276318800039,54049.17198000001 2025-11-29,11:06:38.000,333,11095020,-795,0,1764414397,13188.300846759994,342.76599012000224,54049.75889808 2025-11-29,11:06:39.000,333,11095023,-795,0,1764414398,13187.593534209991,342.86467794000055,54049.85671776 2025-11-29,11:06:40.000,333,11094971,-795,0,1764414399,13186.744759150002,342.66730230000394,54049.64011704 2025-11-29,11:06:41.000,333,11095009,-795,0,1764414400,13185.88924777999,342.1809123300045,54049.5912072 2025-11-29,11:06:42.000,333,11094991,-795,0,1764414401,13185.12130844,341.4759993300031,54049.35364512 2025-11-29,11:06:43.000,333,11095003,-795,0,1764414402,13184.501567919993,340.7922337199998,54048.85755960001 2025-11-29,11:06:44.000,333,11095027,-795,0,1764414403,13183.8818274,340.53846504000103,54048.62698464 2025-11-29,11:06:45.000,333,11095030,-795,0,1764414404,13183.214932709998,340.6723985100034,54048.92044368 2025-11-29,11:06:46.000,333,11095005,-795,0,1764414405,13182.31226716999,340.86977415,54048.63397176 2025-11-29,11:06:47.000,333,11094990,-795,0,1764414406,13181.348974839995,340.98960936000367,54048.01910520001 2025-11-29,11:06:48.000,333,11094978,-795,0,1764414407,13180.742706939993,341.09534631000133,54047.97019536001 2025-11-29,11:06:49.000,333,11094987,-795,0,1764414408,13180.298110479991,341.0319041399998,54047.711671920006 2025-11-29,11:06:50.000,333,11095043,-795,0,1764414409,13180.19706582999,340.9402654500009,54047.22257352 2025-11-29,11:06:51.000,333,11095014,-795,0,1764414410,13180.16338428,340.9050198000041,54046.88719176 2025-11-29,11:06:52.000,333,11095034,-795,0,1764414411,13180.513672399997,341.06010066000454,54046.873217520006 2025-11-29,11:06:53.000,333,11095054,-795,0,1764414412,13181.106467679994,341.44075367999903,54046.74046224 2025-11-29,11:06:54.000,333,11095052,-795,0,1764414413,13181.833989159997,342.1033719000043,54046.72648800001 2025-11-29,11:06:55.000,333,11094998,-795,0,1764414414,13182.37289395999,342.87877619999927,54046.49591304 2025-11-29,11:06:56.000,333,11094978,-795,0,1764414415,13182.6019285,343.52024702999915,54046.3072608 2025-11-29,11:06:57.000,333,11094982,-795,0,1764414416,13182.406575509995,343.85155613999814,54045.30810264001 2025-11-29,11:06:58.000,333,11095030,-795,0,1764414417,13182.170804659989,344.01368612999795,54045.245218560005 2025-11-29,11:06:59.000,333,11095015,-795,0,1764414418,13181.652108789996,343.6753278899996,54045.077527680005 2025-11-29,11:07:00.000,333,11095002,-795,0,1764414419,13180.789861109988,343.2171344400049,54044.93778528 2025-11-29,11:07:01.000,333,11095028,-795,0,1764414420,13180.10275749,342.82943229000375,54044.78406864001 2025-11-29,11:07:02.000,333,11095009,-795,0,1764414421,13179.334818149997,342.68140056000266,54044.287983120004 2025-11-29,11:07:03.000,333,11095033,-795,0,1764414422,13178.661187149999,342.58271274000435,54043.92465288001 2025-11-29,11:07:04.000,333,11094973,-795,0,1764414423,13178.108809730002,342.40648448999855,54043.32376056001 2025-11-29,11:07:05.000,333,11095028,-795,0,1764414424,13177.67768588999,342.01173320999806,54042.967417440006 2025-11-29,11:07:06.000,333,11095040,-795,0,1764414425,13177.49580551999,341.3773115100048,54042.611074320004 2025-11-29,11:07:07.000,333,11095005,-795,0,1764414426,13177.610322789995,340.9332163200015,54042.38748648001 2025-11-29,11:07:08.000,333,11095015,-795,0,1764414427,13177.71810374999,340.9191180600028,54042.2547312 2025-11-29,11:07:09.000,333,11095041,-795,0,1764414428,13177.80567578,341.0812480500026,54042.14293728 2025-11-29,11:07:10.000,333,11095011,-795,0,1764414429,13177.509278139994,341.6099327999982,54041.793581280006 2025-11-29,11:07:11.000,333,11095011,-795,0,1764414430,13176.842383449992,342.1950105900032,54041.234611679996 2025-11-29,11:07:12.000,333,11095000,-795,0,1764414431,13176.020553629998,342.6461549099986,54040.5778224 2025-11-29,11:07:13.000,333,11094980,-795,0,1764414432,13175.515330379996,342.6250075200005,54040.27038912 2025-11-29,11:07:14.000,333,11095001,-795,0,1764414433,13175.17851487999,342.40648448999855,54040.34026032 2025-11-29,11:07:15.000,333,11095014,-795,0,1764414434,13175.07747022999,342.0328806000034,54039.99090432001 2025-11-29,11:07:16.000,333,11095025,-795,0,1764414435,13175.232405359995,341.9835366900006,54039.57866424 2025-11-29,11:07:17.000,333,11095001,-795,0,1764414436,13175.48838514,342.2936984100015,54038.991746160005 2025-11-29,11:07:18.000,333,11095044,-795,0,1764414437,13175.602902409992,343.0832009700025,54039.040656000005 2025-11-29,11:07:19.000,333,11095001,-795,0,1764414438,13175.46817621,343.7387700600011,54038.6214288 2025-11-29,11:07:20.000,333,11094970,-795,0,1764414439,13175.26608691,344.02778439000394,54038.27905992 2025-11-29,11:07:21.000,333,11095003,-795,0,1764414440,13175.16504226,344.17581611999776,54038.31399552001 2025-11-29,11:07:22.000,333,11095031,-795,0,1764414441,13175.030316059994,344.2040126400025,54038.07643344001 2025-11-29,11:07:23.000,333,11094997,-795,0,1764414442,13175.05726129999,344.24630741999863,54038.06944632 2025-11-29,11:07:24.000,333,11095004,-795,0,1764414443,13175.04378868,344.57056739999825,54038.06944632 2025-11-29,11:07:25.000,333,11095019,-795,0,1764414444,13174.861908309998,344.9371221600013,54038.00656224001 2025-11-29,11:07:26.000,333,11095037,-795,0,1764414445,13174.538565429997,345.17679258000135,54037.433618400006 2025-11-29,11:07:27.000,333,11094941,-795,0,1764414446,13174.18154099999,344.9864660700041,54036.89561016 2025-11-29,11:07:28.000,333,11094950,-795,0,1764414447,13174.18154099999,344.8243360800043,54037.07028816001 2025-11-29,11:07:29.000,333,11095029,-795,0,1764414448,13174.0468148,344.6128621800017,54037.147146480005 2025-11-29,11:07:30.000,333,11094912,-795,0,1764414449,13174.04007848999,344.3167987199995,54037.098236640006 2025-11-29,11:07:31.000,333,11094988,-795,0,1764414450,13174.10744159,343.9713913500018,54036.95150712001 2025-11-29,11:07:32.000,333,11095016,-795,0,1764414451,13174.397102919997,343.86565440000413,54036.769842 2025-11-29,11:07:33.000,333,11095031,-795,0,1764414452,13174.848435689993,344.14057047000097,54036.74888064 2025-11-29,11:07:34.000,333,11095044,-795,0,1764414453,13175.191987499995,344.6128621800017,54036.546254160006 2025-11-29,11:07:35.000,333,11095009,-795,0,1764414454,13175.441230969991,345.2049890999988,54036.476382960005 2025-11-29,11:07:36.000,333,11094957,-795,0,1764414455,13175.650056580002,345.71957559000293,54036.811764720005 2025-11-29,11:07:37.000,333,11095008,-795,0,1764414456,13175.636583959997,346.06498296000063,54036.51131856 2025-11-29,11:07:38.000,333,11095010,-795,0,1764414457,13175.939717909998,346.2694077300039,54036.692983680005 2025-11-29,11:07:39.000,333,11094983,-795,0,1764414458,13176.229379239994,346.3962920699996,54036.644073840005 2025-11-29,11:07:40.000,333,11095032,-795,0,1764414459,13176.828910830001,346.93202595000184,54036.79779048 2025-11-29,11:07:41.000,333,11095041,-795,0,1764414460,13177.158990019998,347.5171037399996,54036.46240872 2025-11-29,11:07:42.000,333,11094994,-795,0,1764414461,13177.300452529998,347.9400515400048,54036.67900944 2025-11-29,11:07:43.000,333,11095015,-795,0,1764414462,13176.929955480002,347.91890414999943,54037.04233968001 2025-11-29,11:07:44.000,333,11094944,-795,0,1764414463,13176.38431437,347.57349678000173,54036.70695792001 2025-11-29,11:07:45.000,333,11094951,-795,0,1764414464,13176.4045233,346.9179276900031,54036.909584400004 2025-11-29,11:07:46.000,333,11095043,-795,0,1764414465,13176.707657250001,346.19186730000365,54036.92355864001 2025-11-29,11:07:47.000,333,11094988,-795,0,1764414466,13177.057945369997,345.5151508199997,54036.74888064 2025-11-29,11:07:48.000,333,11095043,-795,0,1764414467,13177.448651349994,345.30367692000436,54036.55324128 2025-11-29,11:07:49.000,333,11095028,-795,0,1764414468,13177.51601444999,345.282529529999,54036.70695792001 2025-11-29,11:07:50.000,333,11095011,-795,0,1764414469,13177.313925149989,345.4164630000014,54036.79779048 2025-11-29,11:07:51.000,333,11094997,-795,0,1764414470,13177.044472749993,345.40236474000267,54037.04233968001 2025-11-29,11:07:52.000,333,11095029,-595,0,1764414471,13176.59987628999,345.33892257000116,54036.81875184 2025-11-29,11:07:53.000,333,11094918,-795,0,1764414472,13176.49883163999,345.3671190899986,54036.692983680005 2025-11-29,11:07:54.000,333,11094959,-795,0,1764414473,13176.68744832,345.4446595199988,54036.88163592001 2025-11-29,11:07:55.000,333,11095022,-795,0,1764414474,13177.004054889992,345.53629820999777,54036.5602284 2025-11-29,11:07:56.000,333,11094986,-795,0,1764414475,13177.273507289989,345.9521968800036,54036.46240872 2025-11-29,11:07:57.000,333,11094990,-795,0,1764414476,13177.347606699994,346.55842205999943,54036.12003984 2025-11-29,11:07:58.000,333,11095016,-795,0,1764414477,13177.421706109999,347.30562984000426,54036.79779048 2025-11-29,11:07:59.000,333,11094993,-795,0,1764414478,13177.219616809998,347.91890414999943,54036.90259728001 2025-11-29,11:08:00.000,333,11094936,-795,0,1764414479,13176.788492970001,348.348901080004,54036.88163592001 2025-11-29,11:08:01.000,333,11095022,-795,0,1764414480,13176.552722119995,348.60266976000275,54036.81875184 2025-11-29,11:08:02.000,333,11094995,-795,0,1764414481,13176.6066126,348.9269297400024,54036.65106096 2025-11-29,11:08:03.000,333,11095036,-795,0,1764414482,13177.098363229998,349.582498830001,54036.427473120006 2025-11-29,11:08:04.000,333,11095029,-795,0,1764414483,13177.81914839999,350.5129839900037,54036.692983680005 2025-11-29,11:08:05.000,333,11094986,-795,0,1764414484,13178.61403297999,351.52805870999873,54037.18208208 2025-11-29,11:08:06.000,333,11095018,-795,0,1764414485,13178.98453003,352.42329822000465,54037.18906920001 2025-11-29,11:08:07.000,333,11094968,-795,0,1764414486,13179.206828260001,352.9731303599983,54037.0143912 2025-11-29,11:08:08.000,333,11094922,-795,0,1764414487,13179.846777709994,353.36083250999945,54037.37073432 2025-11-29,11:08:09.000,333,11094956,-795,0,1764414488,13180.574299189997,353.5300116299986,54037.52445096001 2025-11-29,11:08:10.000,333,11095058,-795,0,1764414489,13181.38265639,353.5652572800027,54037.44060552 2025-11-29,11:08:11.000,333,11095019,-795,0,1764414490,13181.995660599998,353.3678816399988,54037.6082964 2025-11-29,11:08:12.000,333,11094968,-795,0,1764414491,13182.27184930999,353.092965570002,54037.81092288001 2025-11-29,11:08:13.000,333,11095006,-795,0,1764414492,13182.65581897999,352.8250986300045,54038.17425312001 2025-11-29,11:08:14.000,333,11094978,-795,0,1764414493,13183.235141639998,352.45854387000145,54038.52360912 2025-11-29,11:08:15.000,333,11095026,-795,0,1764414494,13183.86161847,352.19772606000333,54038.67033864 2025-11-29,11:08:16.000,333,11094962,-795,0,1764414495,13184.373578029998,352.2400208399995,54038.78213256 2025-11-29,11:08:17.000,333,11095037,-795,0,1764414496,13184.535249469998,352.49378951999824,54038.34893112 2025-11-29,11:08:18.000,333,11095008,-795,0,1764414497,13184.663239359994,352.9096881900041,54038.71226136 2025-11-29,11:08:19.000,333,11095012,-795,0,1764414498,13184.535249469998,353.0436216599992,54038.57251896 2025-11-29,11:08:20.000,333,11095001,-795,0,1764414499,13184.663239359994,353.16345687000285,54039.5996256 2025-11-29,11:08:21.000,333,11095053,-795,0,1764414500,13184.83838342,353.22689904000435,54040.03981416001 2025-11-29,11:08:22.000,333,11095000,-795,0,1764414501,13185.134781059991,353.205751649999,54040.34724744 2025-11-29,11:08:23.000,333,11094990,-795,0,1764414502,13185.592850139998,352.96608122999896,54040.67564208 2025-11-29,11:08:24.000,333,11094930,-795,0,1764414503,13185.747785269989,352.6277229900006,54040.87826856001 2025-11-29,11:08:25.000,333,11094962,-795,0,1764414504,13185.835357299999,352.09903823999775,54040.94813976001 2025-11-29,11:08:26.000,333,11095004,-795,0,1764414505,13185.869038849989,351.91576085999986,54041.38134120001 2025-11-29,11:08:27.000,333,11094983,-795,0,1764414506,13185.552432279997,351.75363087000005,54041.56300632 2025-11-29,11:08:28.000,333,11095040,-795,0,1764414507,13185.215616779991,351.77477825999813,54042.059091840005 2025-11-29,11:08:29.000,333,11095013,-795,0,1764414508,13184.946164379995,351.6267465300043,54042.52024176 2025-11-29,11:08:30.000,333,11095008,-795,0,1764414509,13184.723866149994,351.3377322000015,54042.708894 2025-11-29,11:08:31.000,333,11095043,-795,0,1764414510,13184.87880128,350.8795387499995,54042.87658488 2025-11-29,11:08:32.000,333,11094914,-795,0,1764414511,13185.249298329996,350.4706892100003,54042.60408720001 2025-11-29,11:08:33.000,333,11094972,-795,0,1764414512,13185.828620989989,350.25921530999767,54042.513254640005 2025-11-29,11:08:34.000,333,11094944,-795,0,1764414513,13186.367525789996,350.4142961699981,54042.61806144 2025-11-29,11:08:35.000,333,11095016,-795,0,1764414514,13186.556142469992,350.8090474499986,54043.163056800004 2025-11-29,11:08:36.000,333,11094993,-795,0,1764414515,13186.19911804,351.401174370003,54043.2678636 2025-11-29,11:08:37.000,333,11095032,-795,0,1764414516,13185.633267999998,351.8241221700009,54042.90453336 2025-11-29,11:08:38.000,333,11095031,-795,0,1764414517,13185.451387629997,352.27526649000356,54043.31677344 2025-11-29,11:08:39.000,333,11095024,-795,0,1764414518,13185.451387629997,352.4514947400021,54043.449528720004 2025-11-29,11:08:40.000,333,11094974,-795,0,1764414519,13185.586113830002,352.4021508299993,54043.21895376 2025-11-29,11:08:41.000,333,11094996,-795,0,1764414520,13185.94987456999,352.0214978100048,54043.31677344 2025-11-29,11:08:42.000,333,11095005,-795,0,1764414521,13186.246272209995,351.66904131000047,54043.59625824 2025-11-29,11:08:43.000,333,11095029,-795,0,1764414522,13186.441625200001,351.47166567000386,54043.71503928 2025-11-29,11:08:44.000,333,11095003,-795,0,1764414523,13186.502251990001,351.38002697999764,54043.89670440001 2025-11-29,11:08:45.000,333,11095013,-795,0,1764414524,13186.407943649996,351.3165848100034,54043.91067864 2025-11-29,11:08:46.000,333,11094988,-795,0,1764414525,13186.27321744999,351.5421569700047,54044.05042104 2025-11-29,11:08:47.000,333,11094971,-795,0,1764414526,13185.895984089999,351.4998621900013,54043.51241280001 2025-11-29,11:08:48.000,333,11094998,-795,0,1764414527,13185.720840029993,351.52805870999873,54043.75696200001 2025-11-29,11:08:49.000,333,11095017,-795,0,1764414528,13185.323397740001,351.52805870999873,54043.93862712 2025-11-29,11:08:50.000,333,11095022,-795,0,1764414529,13184.824910799995,351.77477825999813,54044.26702176 2025-11-29,11:08:51.000,333,11095031,-795,0,1764414530,13184.259060759992,352.06379259000096,54044.26702176 2025-11-29,11:08:52.000,333,11095009,-795,0,1764414531,13183.47091248999,352.2188734500014,54044.20413768 2025-11-29,11:08:53.000,333,11094991,-795,0,1764414532,13182.74339101,352.00035041999945,54044.11330512001 2025-11-29,11:08:54.000,333,11094999,-795,0,1764414533,13182.157332039998,351.38002697999764,54043.617219600004 2025-11-29,11:08:55.000,333,11095024,-795,0,1764414534,13182.204486209994,350.63986832999944,54043.7220264 2025-11-29,11:08:56.000,333,11094966,-795,0,1764414535,13182.47393860999,349.9772501100015,54043.519399920006 2025-11-29,11:08:57.000,333,11095047,-795,0,1764414536,13182.864644590001,349.58954796000035,54043.281837840004 2025-11-29,11:08:58.000,333,11095007,-795,0,1764414537,13183.302504739993,349.7939727300036,54043.351709040006 2025-11-29,11:08:59.000,333,11095020,-795,0,1764414538,13183.53153927999,350.44249269000284,54043.21196664 2025-11-29,11:09:00.000,333,11095004,-795,0,1764414539,13183.61911131,351.1544548200036,54043.37965752 2025-11-29,11:09:01.000,333,11095044,-795,0,1764414540,13183.6797381,351.66904131000047,54043.50542568 2025-11-29,11:09:02.000,333,11095063,-795,0,1764414541,13183.81446429999,352.23297171000013,54043.14908256 2025-11-29,11:09:03.000,333,11095001,-795,0,1764414542,13184.178225039992,352.9590320999996,54043.184018160006 2025-11-29,11:09:04.000,333,11095008,-795,0,1764414543,13184.589139949989,353.63574858000356,54043.351709040006 2025-11-29,11:09:05.000,333,11094983,-795,0,1764414544,13185.235825709991,354.23492463,54043.55433552 2025-11-29,11:09:06.000,333,11095029,-795,0,1764414545,13185.720840029993,354.5521354800003,54043.72901352001 2025-11-29,11:09:07.000,333,11095009,-795,0,1764414546,13185.99029242999,354.77065851000225,54043.498438560004 2025-11-29,11:09:08.000,333,11095027,-795,0,1764414547,13186.25974483,354.88344458999927,54043.784910480004 2025-11-29,11:09:09.000,333,11095051,-795,0,1764414548,13186.19911804,354.91869024000334,54043.582284 2025-11-29,11:09:10.000,333,11095005,-795,0,1764414549,13185.720840029993,355.1231150099993,54043.638180960006 2025-11-29,11:09:11.000,333,11095019,-795,0,1764414550,13184.91248282999,355.0596728399978,54043.68010368001 2025-11-29,11:09:12.000,333,11094988,-795,0,1764414551,13184.184961350002,354.7354128599982,54043.8617688 2025-11-29,11:09:13.000,333,11094966,-795,0,1764414552,13183.949190499996,354.2419737599994,54043.7220264 2025-11-29,11:09:14.000,333,11095021,-795,0,1764414553,13183.84140954,353.94591030000447,54043.69407792 2025-11-29,11:09:15.000,333,11095038,-795,0,1764414554,13183.71341964999,353.84017334999953,54043.498438560004 2025-11-29,11:09:16.000,333,11095003,-795,0,1764414555,13183.342922599993,353.8331242200002,54043.184018160006 2025-11-29,11:09:17.000,333,11095032,-795,0,1764414556,13183.033052339997,353.6850924899991,54042.40844784 2025-11-29,11:09:18.000,333,11095006,-795,0,1764414557,13183.026316030002,353.5159133699999,54042.58312584001 2025-11-29,11:09:19.000,333,11094990,-795,0,1764414558,13183.161042229993,353.17755513000156,54042.80671368 2025-11-29,11:09:20.000,333,11094980,-795,0,1764414559,13183.214932709998,353.2550955600018,54042.7438296 2025-11-29,11:09:21.000,333,11095023,-795,0,1764414560,13183.039788649992,353.67099423000036,54042.611074320004 2025-11-29,11:09:22.000,333,11095015,-795,0,1764414561,13182.487411229995,354.11508942000364,54042.36652512001 2025-11-29,11:09:23.000,333,11094984,-795,0,1764414562,13181.793571299997,354.2913176700022,54042.19883424001 2025-11-29,11:09:24.000,333,11095030,-795,0,1764414563,13181.207512329995,354.06574551000085,54041.89838808 2025-11-29,11:09:25.000,333,11095012,-795,0,1764414564,13181.268139119995,353.7132890100038,54042.2547312 2025-11-29,11:09:26.000,333,11095040,-795,0,1764414565,13181.31529328999,353.13526034999813,54042.275692560004 2025-11-29,11:09:27.000,333,11095024,-795,0,1764414566,13181.39612900999,352.4655930000008,54042.240756959996 2025-11-29,11:09:28.000,333,11094902,-795,0,1764414567,13181.665581410001,351.972153900002,54042.45037056 2025-11-29,11:09:29.000,333,11094988,-795,0,1764414568,13181.840725469992,351.50691132000065,54042.54819024 2025-11-29,11:09:30.000,333,11095042,-795,0,1764414569,13181.773362369997,351.42232176000107,54042.55517736001 2025-11-29,11:09:31.000,333,11095013,-795,0,1764414570,13181.551064139996,351.5844517500009,54042.35255088 2025-11-29,11:09:32.000,333,11095017,-795,0,1764414571,13181.44328318,351.5492061000041,54042.128963040006 2025-11-29,11:09:33.000,333,11095011,-795,0,1764414572,13181.692526649997,351.26019177000126,54042.33857664001 2025-11-29,11:09:34.000,333,11095006,-795,0,1764414573,13182.002396909993,351.0275704800006,54042.680945520005 2025-11-29,11:09:35.000,333,11095014,-795,0,1764414574,13182.258376689999,351.04871786999865,54042.708894 2025-11-29,11:09:36.000,333,11094958,-795,0,1764414575,13182.265112999994,351.2319952500038,54042.47133192 2025-11-29,11:09:37.000,333,11095019,-795,0,1764414576,13182.130386799989,351.26019177000126,54042.50626752001 2025-11-29,11:09:38.000,333,11094983,-795,0,1764414577,13182.116914179998,351.3729778499983,54042.946456080004 2025-11-29,11:09:39.000,333,11095022,-795,0,1764414578,13182.042814769993,351.3870761100043,54042.69491976 2025-11-29,11:09:40.000,333,11094995,-795,0,1764414579,13182.265112999994,351.5421569700047,54042.946456080004 2025-11-29,11:09:41.000,333,11094970,-795,0,1764414580,13182.68276422,351.80297478000284,54043.39363176001 2025-11-29,11:09:42.000,333,11094958,-795,0,1764414581,13183.147569610002,352.2823156200029,54043.63119384001 2025-11-29,11:09:43.000,333,11095023,-795,0,1764414582,13183.49112141999,353.17755513000156,54043.79888472001 2025-11-29,11:09:44.000,333,11095002,-795,0,1764414583,13183.410285699989,354.31246506000025,54043.76394912 2025-11-29,11:09:45.000,333,11094956,-795,0,1764414584,13183.073470199997,355.3063923900045,54043.87574304001 2025-11-29,11:09:46.000,333,11095000,-795,0,1764414585,13182.50088385,356.03245278000395,54043.8617688 2025-11-29,11:09:47.000,333,11095027,-795,0,1764414586,13181.699262959992,356.3073688500008,54043.65914232001 2025-11-29,11:09:48.000,333,11094982,-795,0,1764414587,13181.086258749994,356.1593371199997,54043.84779456001 2025-11-29,11:09:49.000,333,11094980,-795,0,1764414588,13180.621453359992,355.60950497999875,54044.44868688001 2025-11-29,11:09:50.000,333,11095056,-795,0,1764414589,13180.22401107,354.7001672100014,54044.54650656001 2025-11-29,11:09:51.000,333,11095015,-795,0,1764414590,13180.09602117999,353.57230641000206,54044.3858028 2025-11-29,11:09:52.000,333,11094997,-795,0,1764414591,13180.378946199991,352.74050906999764,54044.60240352 2025-11-29,11:09:53.000,333,11094977,-795,0,1764414592,13180.749443250003,352.39510169999994,54044.455674000004 2025-11-29,11:09:54.000,333,11094985,-795,0,1764414593,13180.951532549989,352.35985605000315,54043.784910480004 2025-11-29,11:09:55.000,333,11095008,-795,0,1764414594,13181.19403970999,352.42329822000465,54043.833820320004 2025-11-29,11:09:56.000,333,11094995,-795,0,1764414595,13181.47696472999,352.3246103999991,54044.2460604 2025-11-29,11:09:57.000,333,11094997,-795,0,1764414596,13181.1199403,352.11313650000375,54044.25304752 2025-11-29,11:09:58.000,333,11095014,-795,0,1764414597,13180.938059929998,351.8311713000003,54044.41375128 2025-11-29,11:09:59.000,333,11094972,-795,0,1764414598,13180.783124799993,351.5421569700047,54044.53951944 2025-11-29,11:10:00.000,333,11094954,-795,0,1764414599,13180.931323619989,351.3659287199989,54044.3858028 2025-11-29,11:10:01.000,333,11094981,-795,0,1764414600,13181.025631959994,351.16150395000295,54044.169202080004 2025-11-29,11:10:02.000,333,11095034,-795,0,1764414601,13181.079522439999,350.9852757000044,54043.86875592 2025-11-29,11:10:03.000,333,11095012,-795,0,1764414602,13181.106467679994,350.9570791799997,54043.81285896 2025-11-29,11:10:04.000,333,11094996,-795,0,1764414603,13180.958268859998,351.0839635200027,54044.13426648001 2025-11-29,11:10:05.000,333,11094976,-795,0,1764414604,13180.634925979997,351.07691439000337,54044.08535664 2025-11-29,11:10:06.000,333,11095040,-795,0,1764414605,13180.30484679,350.95003005000035,54043.88971728 2025-11-29,11:10:07.000,333,11095005,-795,0,1764414606,13179.87372294999,350.76675267000246,54043.5473484 2025-11-29,11:10:08.000,333,11094938,-795,0,1764414607,13179.516698519998,350.7103596300003,54043.41459312 2025-11-29,11:10:09.000,333,11094967,-795,0,1764414608,13179.152937779996,350.484787469999,54042.86959776001 2025-11-29,11:10:10.000,333,11094996,-795,0,1764414609,13178.890221689995,350.5129839900037,54042.64600992 2025-11-29,11:10:11.000,333,11095005,-795,0,1764414610,13178.526460949994,350.58347529000457,54042.40844784 2025-11-29,11:10:12.000,333,11094995,-795,0,1764414611,13178.351316890003,350.8795387499995,54042.394473600005 2025-11-29,11:10:13.000,333,11095017,-795,0,1764414612,13178.364789509993,351.22494612000446,54042.20582136 2025-11-29,11:10:14.000,333,11094999,-795,0,1764414613,13178.358053199998,351.8875643400024,54042.10101456001 2025-11-29,11:10:15.000,333,11095008,-795,0,1764414614,13177.967347220001,352.5924773400038,54041.95428504001 2025-11-29,11:10:16.000,333,11094990,-795,0,1764414615,13177.300452529998,353.02952340000047,54041.793581280006 2025-11-29,11:10:17.000,333,11095019,-795,0,1764414616,13176.59987628999,353.1070638300007,54041.122817760006 2025-11-29,11:10:18.000,333,11095050,-795,0,1764414617,13176.013817319988,352.9801794899977,54041.09486928001 2025-11-29,11:10:19.000,333,11095012,-795,0,1764414618,13175.461439899991,352.7828038500011,54041.15775336 2025-11-29,11:10:20.000,333,11095037,-795,0,1764414619,13175.08420654,352.6770669000034,54041.269547280004 2025-11-29,11:10:21.000,333,11095025,-795,0,1764414620,13175.04378868,352.5501825600004,54041.05993368 2025-11-29,11:10:22.000,333,11095007,-795,0,1764414621,13175.070733919994,352.58542821000447,54041.10884352 2025-11-29,11:10:23.000,333,11095049,-795,0,1764414622,13175.27955952999,352.71936167999957,54041.05993368 2025-11-29,11:10:24.000,333,11095027,-795,0,1764414623,13175.501857759991,352.95198297000024,54040.59179664001 2025-11-29,11:10:25.000,333,11094996,-795,0,1764414624,13175.717419679997,353.26214469000115,54040.71057768001 2025-11-29,11:10:26.000,333,11094996,-795,0,1764414625,13175.804991709992,353.63574858000356,54040.6826292 2025-11-29,11:10:27.000,333,11094969,-795,0,1764414626,13175.495121449996,353.9318120399985,54040.75948752001 2025-11-29,11:10:28.000,333,11094985,-795,0,1764414627,13174.922535099999,354.10099115999765,54040.836345840005 2025-11-29,11:10:29.000,333,11095039,-795,0,1764414628,13174.195013619996,354.0093524699987,54040.78044888001 2025-11-29,11:10:30.000,333,11095028,-795,0,1764414629,13173.373183800002,353.776731179998,54040.42410576001 2025-11-29,11:10:31.000,333,11095028,-795,0,1764414630,13172.854487929995,353.38902903000417,54040.32628608001 2025-11-29,11:10:32.000,333,11094978,-795,0,1764414631,13172.261692649998,352.95198297000024,54039.71840664 2025-11-29,11:10:33.000,333,11095012,-795,0,1764414632,13171.823832499991,352.57132994999847,54039.30616656 2025-11-29,11:10:34.000,333,11094985,-795,0,1764414633,13171.60153426999,352.1836278000046,54039.23629536 2025-11-29,11:10:35.000,333,11095005,-795,0,1764414634,13171.76994202,351.8593678199977,54039.22930824001 2025-11-29,11:10:36.000,333,11095009,-795,0,1764414635,13171.817096189996,351.8593678199977,54039.040656000005 2025-11-29,11:10:37.000,333,11095026,-795,0,1764414636,13171.72278784999,352.0214978100048,54038.52360912 2025-11-29,11:10:38.000,333,11095002,-795,0,1764414637,13171.70931523,352.37395431000186,54038.57251896 2025-11-29,11:10:39.000,333,11095012,-795,0,1764414638,13171.534171169995,352.67001777000405,54038.46771216 2025-11-29,11:10:40.000,333,11095015,-795,0,1764414639,13171.022211609998,353.0436216599992,54038.11136904 2025-11-29,11:10:41.000,333,11095002,-795,0,1764414640,13170.254272269995,353.17755513000156,54037.97162664 2025-11-29,11:10:42.000,333,11095026,-795,0,1764414641,13169.479596619996,353.092965570002,54038.04848496001 2025-11-29,11:10:43.000,333,11095067,-795,0,1764414642,13169.22361683999,352.63477212,54037.89476832 2025-11-29,11:10:44.000,333,11094991,-795,0,1764414643,13169.277507319995,352.08493997999904,54038.05547208001 2025-11-29,11:10:45.000,333,11094991,-795,0,1764414644,13169.796203190002,351.51396045,54038.0624592 2025-11-29,11:10:46.000,333,11095029,-795,0,1764414645,13170.38226215999,351.1192091699995,54037.97162664 2025-11-29,11:10:47.000,333,11094936,-795,0,1764414646,13171.035684230003,350.7597035400031,54037.27990176 2025-11-29,11:10:48.000,333,11094965,-795,0,1764414647,13171.951822390001,350.4283944300041,54037.47554112001 2025-11-29,11:10:49.000,333,11094975,-795,0,1764414648,13172.773652209995,349.86446403000446,54037.57336080001 2025-11-29,11:10:50.000,333,11095019,-795,0,1764414649,13173.467492139993,349.39217232000374,54037.95066528 2025-11-29,11:10:51.000,333,11094988,-795,0,1764414650,13174.154595759996,348.8916840899983,54038.09040768 2025-11-29,11:10:52.000,333,11095007,-795,0,1764414651,13174.733918419988,348.5321784600019,54038.167266 2025-11-29,11:10:53.000,333,11094987,-795,0,1764414652,13175.48838514,348.3700484700021,54038.36290536001 2025-11-29,11:10:54.000,333,11095024,-795,0,1764414653,13176.31695126999,348.63791540999955,54038.74020984 2025-11-29,11:10:55.000,333,11095028,-795,0,1764414654,13176.876064999997,349.32168102000287,54038.67033864 2025-11-29,11:10:56.000,333,11094939,-795,0,1764414655,13176.869328690002,350.2239696600009,54038.64239016 2025-11-29,11:10:57.000,333,11095004,-795,0,1764414656,13176.653766769996,350.7315070199984,54038.99873328 2025-11-29,11:10:58.000,333,11094989,-795,0,1764414657,13176.34389651,351.2883882899987,54039.26424384 2025-11-29,11:10:59.000,333,11094979,-795,0,1764414658,13176.020553629998,351.55625523000344,54039.02668176 2025-11-29,11:11:00.000,333,11095001,-795,0,1764414659,13175.804991709992,351.60559913999896,54039.11751432 2025-11-29,11:11:01.000,333,11095050,-795,0,1764414660,13175.636583959997,351.57035349000216,54039.159437040005 2025-11-29,11:11:02.000,333,11095003,-795,0,1764414661,13175.48838514,351.7959256500035,54038.78213256 2025-11-29,11:11:03.000,333,11095050,-795,0,1764414662,13175.313241079995,352.0355960700035,54038.586493200004 2025-11-29,11:11:04.000,333,11094946,-795,0,1764414663,13175.1246244,352.0778908499997,54038.46072504001 2025-11-29,11:11:05.000,333,11094990,-795,0,1764414664,13174.942744029999,351.77477825999813,54038.705274240005 2025-11-29,11:11:06.000,333,11095009,-795,0,1764414665,13174.875380929989,351.4293708900004,54038.73322272 2025-11-29,11:11:07.000,333,11094998,-795,0,1764414666,13174.828226759993,351.2319952500038,54038.34893112 2025-11-29,11:11:08.000,333,11095044,-795,0,1764414667,13174.814754139989,351.4364200199998,54038.3768796 2025-11-29,11:11:09.000,333,11095039,-795,0,1764414668,13174.632873770002,351.8734660800037,54038.36290536001 2025-11-29,11:11:10.000,333,11095019,-795,0,1764414669,13174.376893989996,352.11313650000375,54037.84585848 2025-11-29,11:11:11.000,333,11095021,-795,0,1764414670,13174.390366610001,352.37395431000186,54037.8528456 2025-11-29,11:11:12.000,333,11094967,-795,0,1764414671,13174.518356499997,352.7264108099989,54037.71310320001 2025-11-29,11:11:13.000,333,11094985,-795,0,1764414672,13174.605928529993,353.1564077400035,54037.88079408001 2025-11-29,11:11:14.000,333,11094993,-795,0,1764414673,13174.16806838,353.8119768300021,54037.87380696 2025-11-29,11:11:15.000,333,11095051,-795,0,1764414674,13173.164358189992,354.3054159300009,54037.71310320001 2025-11-29,11:11:16.000,333,11095021,-795,0,1764414675,13171.66216105999,354.24902288999874,54037.468554 2025-11-29,11:11:17.000,333,11095006,-795,0,1764414676,13170.38226215999,353.5652572800027,54036.96548136 2025-11-29,11:11:18.000,333,11094997,-795,0,1764414677,13169.802939499998,352.74050906999764,54036.72093216 2025-11-29,11:11:19.000,333,11095015,-795,0,1764414678,13169.749049019993,352.1201856300031,54036.53926704001 2025-11-29,11:11:20.000,333,11095003,-795,0,1764414679,13169.924193079998,352.02854694000416,54036.546254160006 2025-11-29,11:11:21.000,333,11094994,-795,0,1764414680,13170.34184429999,352.1413330200012,54036.29471784 2025-11-29,11:11:22.000,333,11095011,-795,0,1764414681,13171.022211609998,352.19772606000333,54035.95933608 2025-11-29,11:11:23.000,333,11095007,-795,0,1764414682,13172.052867040002,352.04969433000224,54035.84754216001 2025-11-29,11:11:24.000,333,11095011,-795,0,1764414683,13173.393392730002,352.0778908499997,54035.94536184001 2025-11-29,11:11:25.000,333,11095041,-795,0,1764414684,13174.457729709997,352.21182432000205,54035.46325056001 2025-11-29,11:11:26.000,333,11094982,-795,0,1764414685,13175.333450009995,352.44444561000273,54035.55408312 2025-11-29,11:11:27.000,333,11095013,-795,0,1764414686,13175.663529199992,352.33165952999843,54035.21870136 2025-11-29,11:11:28.000,333,11095012,-795,0,1764414687,13175.751101230002,352.45854387000145,54035.77068384 2025-11-29,11:11:29.000,333,11094989,-795,0,1764414688,13175.596166099996,352.416249089998,54035.83356792 2025-11-29,11:11:30.000,333,11095040,-795,0,1764414689,13175.25935059999,352.3457577900044,54035.89645200001 2025-11-29,11:11:31.000,333,11095009,-795,0,1764414690,13174.915798789989,352.0567434600016,54035.9313876 2025-11-29,11:11:32.000,333,11095010,-795,0,1764414691,13174.619401149997,351.7888765200041,54035.77068384 2025-11-29,11:11:33.000,333,11095051,-795,0,1764414692,13174.801281519998,351.4787148000032,54035.46325056001 2025-11-29,11:11:34.000,333,11095006,-795,0,1764414693,13175.333450009995,351.3165848100034,54035.45626344 2025-11-29,11:11:35.000,333,11094993,-795,0,1764414694,13175.912772670003,351.4293708900004,54035.686838400004 2025-11-29,11:11:36.000,333,11095020,-795,0,1764414695,13176.269797099994,351.66904131000047,54035.81260656 2025-11-29,11:11:37.000,333,11095018,-795,0,1764414696,13176.370841749995,352.0919891099984,54035.6169672 2025-11-29,11:11:38.000,333,11094977,-795,0,1764414697,13176.653766769996,352.44444561000273,54035.721774 2025-11-29,11:11:39.000,333,11095034,-795,0,1764414698,13176.66723939,352.58542821000447,54035.83356792 2025-11-29,11:11:40.000,333,11094984,-795,0,1764414699,13176.4045233,352.9449338400009,54035.86850352001 2025-11-29,11:11:41.000,333,11095009,-795,0,1764414700,13175.48838514,353.44542206999904,54035.568057360004 2025-11-29,11:11:42.000,333,11094989,-795,0,1764414701,13174.302794579991,354.0586963800015,54035.51216040001 2025-11-29,11:11:43.000,333,11095026,-795,0,1764414702,13173.043104609991,354.3054159300009,54035.60998008001 2025-11-29,11:11:44.000,333,11094978,-795,0,1764414703,13171.978767629997,353.90361552000104,54035.33049528 2025-11-29,11:11:45.000,333,11095026,-795,0,1764414704,13171.52069854999,353.11411296000006,54035.085946080006 2025-11-29,11:11:46.000,333,11095018,-795,0,1764414705,13171.58806165,352.08493997999904,54034.93921656001 2025-11-29,11:11:47.000,333,11095022,-795,0,1764414706,13171.837305119996,351.1192091699995,54034.533963600006 2025-11-29,11:11:48.000,333,11094999,-795,0,1764414707,13172.329055749993,350.2874118300024,54034.20556896 2025-11-29,11:11:49.000,333,11095019,-795,0,1764414708,13172.713025419995,349.5754497000016,54034.226530320004 2025-11-29,11:11:50.000,333,11095012,-795,0,1764414709,13172.733234349995,348.9833227800045,54034.14967200001 2025-11-29,11:11:51.000,333,11095037,-795,0,1764414710,13172.382946229998,348.6308662800002,54034.32435 2025-11-29,11:11:52.000,333,11094968,-795,0,1764414711,13171.58806165,348.6097188900021,54034.009929600004 2025-11-29,11:11:53.000,333,11094991,-795,0,1764414712,13170.6112967,348.9551262599998,54033.723457680004 2025-11-29,11:11:54.000,333,11094974,-795,0,1764414713,13169.520014479996,349.86446403000446,54033.506856960004 2025-11-29,11:11:55.000,333,11095024,-795,0,1764414714,13168.469150119992,350.8795387499995,54033.220385040004 2025-11-29,11:11:56.000,333,11095029,-795,0,1764414715,13167.593429819994,351.7465817400007,54032.40987912 2025-11-29,11:11:57.000,333,11095014,-795,0,1764414716,13167.094942880001,352.2047751900027,54031.89283224001 2025-11-29,11:11:58.000,333,11095023,-795,0,1764414717,13167.323977419997,352.3669051800025,54032.24218824 2025-11-29,11:11:59.000,333,11095002,-795,0,1764414718,13167.539539339989,352.3457577900044,54032.10943296001 2025-11-29,11:12:00.000,333,11094991,-795,0,1764414719,13167.856145909995,352.02854694000416,54032.15834280001 2025-11-29,11:12:01.000,333,11095034,-795,0,1764414720,13168.038026279995,351.732483480002,54031.93475496 2025-11-29,11:12:02.000,333,11095022,-795,0,1764414721,13167.88982746,351.3306830700021,54031.72514136001 2025-11-29,11:12:03.000,333,11095043,-795,0,1764414722,13167.8494096,351.0275704800006,54031.45264368 2025-11-29,11:12:04.000,333,11095046,-795,0,1764414723,13167.91003639,350.66806485000416,54031.22206872001 2025-11-29,11:12:05.000,333,11095022,-795,0,1764414724,13168.341160229997,350.6469174599988,54031.40373384 2025-11-29,11:12:06.000,333,11095049,-795,0,1764414725,13168.846383479999,350.8442931000027,54031.71815424 2025-11-29,11:12:07.000,333,11094998,-795,0,1764414726,13169.439178759996,351.0416687399993,54031.48059216 2025-11-29,11:12:08.000,333,11095033,-795,0,1764414727,13170.153227619994,351.1685530800023,54031.732128480005 2025-11-29,11:12:09.000,333,11095010,-795,0,1764414728,13170.698868729996,351.2037987299991,54031.76007696 2025-11-29,11:12:10.000,333,11094966,-795,0,1764414729,13170.907694339992,351.1262582999989,54031.88584512 2025-11-29,11:12:11.000,333,11094986,-795,0,1764414730,13171.002002679998,350.942980920001,54031.6692444 2025-11-29,11:12:12.000,333,11095016,-795,0,1764414731,13171.002002679998,350.72445788999903,54031.76706408 2025-11-29,11:12:13.000,333,11095005,-795,0,1764414732,13171.143465189998,350.484787469999,54032.046548880004 2025-11-29,11:12:14.000,333,11095010,-795,0,1764414733,13171.345554489999,350.1887240100041,54032.68237680001 2025-11-29,11:12:15.000,333,11095038,-795,0,1764414734,13171.473544379995,350.06183967000106,54032.905964640006 2025-11-29,11:12:16.000,333,11095036,-795,0,1764414735,13171.48028068999,349.89970968000125,54033.14352672001 2025-11-29,11:12:17.000,333,11095013,-795,0,1764414736,13171.37923603999,349.9279061999987,54033.024745680006 2025-11-29,11:12:18.000,333,11095056,-795,0,1764414737,13171.224300909998,350.27331357000367,54033.38108880001 2025-11-29,11:12:19.000,333,11094989,-795,0,1764414738,13170.766231829992,350.8795387499995,54033.15051384 2025-11-29,11:12:20.000,333,11095025,-795,0,1764414739,13169.789466879993,351.39412524000363,54033.409037280006 2025-11-29,11:12:21.000,333,11095015,-795,0,1764414740,13168.597140010002,351.35887958999956,54033.73743192001 2025-11-29,11:12:22.000,333,11095021,-795,0,1764414741,13167.377867900002,350.8936370099982,54033.82826448 2025-11-29,11:12:23.000,333,11095037,-795,0,1764414742,13166.495411289994,350.2380679199996,54033.63961224 2025-11-29,11:12:24.000,333,11094962,-795,0,1764414743,13166.077760070002,349.98429924000084,54033.70249632 2025-11-29,11:12:25.000,333,11094989,-795,0,1764414744,13166.003660659997,349.93495532999805,54033.5907024 2025-11-29,11:12:26.000,333,11095048,-795,0,1764414745,13166.091232689992,349.8926605500019,54033.30423048 2025-11-29,11:12:27.000,333,11095020,-795,0,1764414746,13166.306794609998,349.55430231000355,54032.92692600001 2025-11-29,11:12:28.000,333,11095001,-795,0,1764414747,13166.76486368999,349.30758276000415,54033.04570704001 2025-11-29,11:12:29.000,333,11094997,-795,0,1764414748,13167.014107160001,348.8141436599981,54033.51384408 2025-11-29,11:12:30.000,333,11095004,-795,0,1764414749,13167.222932769997,348.461687160001,54033.56974104001 2025-11-29,11:12:31.000,333,11095013,-795,0,1764414750,13167.357658970002,348.20791848000226,54033.59768952001 2025-11-29,11:12:32.000,333,11095000,-795,0,1764414751,13167.478912549988,348.3136554299999,54033.37410168 2025-11-29,11:12:33.000,333,11094980,-795,0,1764414752,13167.472176239993,348.62381715000083,54033.45096000001 2025-11-29,11:12:34.000,333,11094981,-795,0,1764414753,13167.101679189997,348.7718488800019,54032.94090024 2025-11-29,11:12:35.000,333,11095037,-795,0,1764414754,13166.7716,348.88463495999895,54032.99679720001 2025-11-29,11:12:36.000,333,11095015,-795,0,1764414755,13166.273113059993,349.11020712000027,54032.885003280004 2025-11-29,11:12:37.000,333,11095021,-795,0,1764414756,13165.761153499996,349.37807405999774,54032.91295176 2025-11-29,11:12:38.000,333,11095001,-795,0,1764414757,13165.498437409995,349.39217232000374,54033.18544944001 2025-11-29,11:12:39.000,333,11095021,-795,0,1764414758,13165.50517371999,349.1666001600024,54033.26929488 2025-11-29,11:12:40.000,333,11094971,-795,0,1764414759,13165.56580050999,348.73660322999785,54033.22737216 2025-11-29,11:12:41.000,333,11095001,-795,0,1764414760,13165.65337254,348.5815223700047,54033.16448808001 2025-11-29,11:12:42.000,333,11095004,-795,0,1764414761,13165.868934459992,348.5251293300025,54032.71032528001 2025-11-29,11:12:43.000,333,11095040,-795,0,1764414762,13166.300058299988,348.6590628000049,54032.668402560004 2025-11-29,11:12:44.000,333,11094983,-795,0,1764414763,13167.041052399996,348.9903719100039,54033.08064264 2025-11-29,11:12:45.000,333,11094967,-795,0,1764414764,13167.566484579998,349.6177444799978,54033.388075920004 2025-11-29,11:12:46.000,333,11095032,-795,0,1764414765,13167.76857388,350.2662644400043,54033.457947120005 2025-11-29,11:12:47.000,333,11095020,-795,0,1764414766,13167.748364949999,350.6469174599988,54033.10859112 2025-11-29,11:12:48.000,333,11094991,-795,0,1764414767,13167.93024532,350.6610157200048,54033.45096000001 2025-11-29,11:12:49.000,333,11094997,-795,0,1764414768,13168.139070929996,350.4283944300041,54033.59768952001 2025-11-29,11:12:50.000,333,11095050,-795,0,1764414769,13168.300742369996,350.3508540000039,54033.49986984001 2025-11-29,11:12:51.000,333,11095026,-795,0,1764414770,13168.361369159997,350.2521661799983,54033.555766800004 2025-11-29,11:12:52.000,333,11095024,-795,0,1764414771,13168.482622739997,350.37905052000133,54033.9400584 2025-11-29,11:12:53.000,333,11094995,-795,0,1764414772,13168.826174549999,350.70331050000095,54034.10774928 2025-11-29,11:12:54.000,333,11094999,-795,0,1764414773,13169.14951743,351.2672409000006,54034.345311360004 2025-11-29,11:12:55.000,333,11095013,-795,0,1764414774,13169.28424362999,351.71838522000326,54034.47806664 2025-11-29,11:12:56.000,333,11095022,-715,0,1764414775,13169.432442450001,351.8734660800037,54034.44313104 2025-11-29,11:12:57.000,333,11094999,-795,0,1764414776,13169.614322820002,351.7113360900039,54034.058839440004 2025-11-29,11:12:58.000,333,11095002,-795,0,1764414777,13169.978083559989,351.38002697999764,54033.95403264001 2025-11-29,11:12:59.000,333,11094991,-795,0,1764414778,13170.496779429996,351.04871786999865,54034.21954320001 2025-11-29,11:13:00.000,333,11095007,-795,0,1764414779,13170.874012790002,350.611671810002,54034.7785128 2025-11-29,11:13:01.000,333,11095045,-795,0,1764414780,13171.116519949988,350.29446096000174,54034.89030672001 2025-11-29,11:13:02.000,333,11095017,-795,0,1764414781,13171.305136629999,350.040692280003,54034.92524232 2025-11-29,11:13:03.000,333,11095044,-795,0,1764414782,13171.783414639991,349.8080709900023,54034.918255200006 2025-11-29,11:13:04.000,333,11095015,-795,0,1764414783,13172.254956340003,349.49086014000204,54035.21171424 2025-11-29,11:13:05.000,333,11095010,-795,0,1764414784,13172.450309329994,349.04676494999876,54035.085946080006 2025-11-29,11:13:06.000,333,11095027,-795,0,1764414785,13172.510936119994,348.5110310700038,54035.21171424 2025-11-29,11:13:07.000,333,11095020,-795,0,1764414786,13172.403155159998,348.16562369999883,54034.92524232 2025-11-29,11:13:08.000,333,11095013,-795,0,1764414787,13172.241483719998,348.08103413999925,54035.540108880006 2025-11-29,11:13:09.000,333,11095050,-795,0,1764414788,13172.100021209997,348.0528376200018,54035.74273536 2025-11-29,11:13:10.000,333,11094999,-795,0,1764414789,13171.965295009992,348.32775368999864,54035.76369672 2025-11-29,11:13:11.000,333,11095004,-795,0,1764414790,13171.783414639991,348.99742104000325,54035.78465808 2025-11-29,11:13:12.000,333,11095011,-795,0,1764414791,13171.54090747999,349.7234814300027,54035.589018720006 2025-11-29,11:13:13.000,333,11095000,-795,0,1764414792,13171.54090747999,350.50593486000434,54035.41434072001 2025-11-29,11:13:14.000,333,11095018,-795,0,1764414793,13171.554380099995,351.19674959999975,54035.51216040001 2025-11-29,11:13:15.000,333,11095055,-795,0,1764414794,13171.412917589994,351.64084479000303,54035.67985128001 2025-11-29,11:13:16.000,333,11095028,-795,0,1764414795,13171.022211609998,351.65494305000175,54035.74273536 2025-11-29,11:13:17.000,333,11095014,-795,0,1764414796,13170.36205322999,351.24609351000254,54035.41434072001 2025-11-29,11:13:18.000,333,11095024,-795,0,1764414797,13169.850093669993,350.91478440000355,54035.79863232001 2025-11-29,11:13:19.000,333,11095038,-795,0,1764414798,13169.136044809995,350.23101879000023,54035.805619440005 2025-11-29,11:13:20.000,333,11094978,-795,0,1764414799,13168.496095360002,349.35692666999967,54035.32350816001 2025-11-29,11:13:21.000,333,11095028,-795,0,1764414800,13168.455677500002,348.5251293300025,54035.12786880001 2025-11-29,11:13:22.000,333,11095016,-795,0,1764414801,13168.657766799988,348.0387393600031,54034.7785128 2025-11-29,11:13:23.000,333,11095035,-795,0,1764414802,13169.22361683999,348.19382022000354,54034.89030672001 2025-11-29,11:13:24.000,333,11095008,-795,0,1764414803,13169.553696030001,348.57447323999804,54035.00908776001 2025-11-29,11:13:25.000,333,11095009,-795,0,1764414804,13169.627795439992,348.80004539999936,54034.8134484 2025-11-29,11:13:26.000,333,11095034,-795,0,1764414805,13169.850093669993,348.79299627,54035.023062 2025-11-29,11:13:27.000,333,11095030,-795,0,1764414806,13169.836621050003,348.6943084500017,54034.8134484 2025-11-29,11:13:28.000,333,11094985,-795,0,1764414807,13169.863566289998,348.94807713000046,54034.79248704001 2025-11-29,11:13:29.000,333,11094966,-795,0,1764414808,13169.775994260002,349.19479667999985,54034.76453856 2025-11-29,11:13:30.000,333,11095013,-795,0,1764414809,13169.877038909988,349.3146318900035,54034.92524232 2025-11-29,11:13:31.000,333,11095026,-795,0,1764414810,13170.045446659999,349.3710249299984,54035.28158544 2025-11-29,11:13:32.000,333,11095016,-795,0,1764414811,13170.153227619994,349.5472531800042,54035.14883016 2025-11-29,11:13:33.000,333,11094991,-795,0,1764414812,13170.38899847,349.8574148999978,54035.38639224 2025-11-29,11:13:34.000,333,11095035,-795,0,1764414813,13170.30816275,349.9702009800021,54035.4772248 2025-11-29,11:13:35.000,333,11094969,-795,0,1764414814,13170.26774489,349.94905359000404,54035.69382552 2025-11-29,11:13:36.000,333,11095012,-795,0,1764414815,13170.24753596,349.8292183800004,54035.44228920001 2025-11-29,11:13:37.000,333,11095013,-795,0,1764414816,13170.018501419989,349.85036576999846,54034.78549992 2025-11-29,11:13:38.000,333,11094948,-795,0,1764414817,13170.045446659999,350.3015100900011,54035.49818616 2025-11-29,11:13:39.000,333,11094994,-795,0,1764414818,13169.843357359998,350.5693770299986,54036.01523304001 2025-11-29,11:13:40.000,333,11094960,-795,0,1764414819,13169.674949610002,350.68921224000223,54036.14798832 2025-11-29,11:13:41.000,333,11095022,-795,0,1764414820,13169.937665699988,350.75265441000374,54036.23183376001 2025-11-29,11:13:42.000,333,11095026,-795,0,1764414821,13170.44962526,350.71740875999967,54036.3855504 2025-11-29,11:13:43.000,333,11095001,-795,0,1764414822,13170.975057440002,350.4495418200022,54036.68599656001 2025-11-29,11:13:44.000,333,11094976,-795,0,1764414823,13171.37923603999,349.98429924000084,54036.525292800005 2025-11-29,11:13:45.000,333,11094987,-795,0,1764414824,13171.62174319999,349.44151622999925,54036.70695792001 2025-11-29,11:13:46.000,333,11094992,-795,0,1764414825,13171.615006889995,348.99742104000325,54036.73490640001 2025-11-29,11:13:47.000,333,11094998,-795,0,1764414826,13171.54090747999,348.4687362900004,54037.18906920001 2025-11-29,11:13:48.000,333,11094989,-795,0,1764414827,13171.54764379,347.9541498000035,54037.55239944001 2025-11-29,11:13:49.000,333,11095032,-795,0,1764414828,13171.64195212999,347.47480896000343,54037.936691040006 2025-11-29,11:13:50.000,333,11095043,-795,0,1764414829,13171.56111640999,347.3126789700036,54038.04149784 2025-11-29,11:13:51.000,333,11094984,-795,0,1764414830,13171.332081869994,347.46775983000407,54038.01354936 2025-11-29,11:13:52.000,333,11095001,-795,0,1764414831,13171.008738989993,347.7074302500041,54037.748038800004 2025-11-29,11:13:53.000,333,11094932,-795,0,1764414832,13170.651714560001,347.9893954500003,54037.84585848 2025-11-29,11:13:54.000,333,11095025,-795,0,1764414833,13170.146491309999,348.222016740001,54038.23015008 2025-11-29,11:13:55.000,333,11095014,-795,0,1764414834,13169.317925179996,348.2995571700012,54038.38386672001 2025-11-29,11:13:56.000,333,11095063,-795,0,1764414835,13168.213170340001,348.29250804000185,54038.167266 2025-11-29,11:13:57.000,333,11095014,-795,0,1764414836,13167.074733950001,347.86251111000456,54037.936691040006 2025-11-29,11:13:58.000,333,11095013,-795,0,1764414837,13166.199013650003,347.27743331999955,54038.2371372 2025-11-29,11:13:59.000,333,11094817,-795,0,1764414838,13165.336765969994,346.2835059900026,54037.65720624 2025-11-29,11:14:00.000,333,11095014,-795,0,1764414839,13164.865224269997,345.29662778999773,54037.61528352 2025-11-29,11:14:01.000,333,11095072,-795,0,1764414840,13164.642926039996,344.5282726200021,54037.56637368 2025-11-29,11:14:02.000,333,11095042,-795,0,1764414841,13164.615980800001,344.22516003000055,54037.5384252 2025-11-29,11:14:03.000,333,11095014,-795,0,1764414842,13164.797861170002,344.35204437000357,54037.38470856001 2025-11-29,11:14:04.000,333,11095039,-795,0,1764414843,13165.100995119989,344.68335348000255,54037.28688888001 2025-11-29,11:14:05.000,333,11094975,-795,0,1764414844,13165.377183829994,345.0640065000043,54037.293876 2025-11-29,11:14:06.000,333,11095022,-795,0,1764414845,13165.30308441999,345.6913790699982,54037.17509496 2025-11-29,11:14:07.000,333,11094987,-795,0,1764414846,13164.575562940001,346.3680955500022,54036.29471784 2025-11-29,11:14:08.000,333,11094984,-795,0,1764414847,13163.827832529998,346.974320729998,54036.3156792 2025-11-29,11:14:09.000,333,11095019,-795,0,1764414848,13162.958848539995,347.19284375999996,54036.210872400006 2025-11-29,11:14:10.000,333,11094992,-795,0,1764414849,13162.211118129992,347.1505489800038,54036.30170496001 2025-11-29,11:14:11.000,333,11095001,-795,0,1764414850,13161.537487129994,346.8192398700048,54036.07811712 2025-11-29,11:14:12.000,333,11094998,-795,0,1764414851,13161.113099599992,346.3821938100009,54035.707799760006 2025-11-29,11:14:13.000,333,11095021,-795,0,1764414852,13161.032263879992,345.8253125400006,54035.568057360004 2025-11-29,11:14:14.000,333,11095069,-795,0,1764414853,13161.389288309998,345.2190873600048,54035.4073536 2025-11-29,11:14:15.000,333,11095065,-795,0,1764414854,13161.66547701999,344.84548347000236,54034.96017792001 2025-11-29,11:14:16.000,333,11094974,-795,0,1764414855,13161.638531779994,344.6622060900045,54034.680693120004 2025-11-29,11:14:17.000,333,11095012,-795,0,1764414856,13161.402760929988,344.6128621800017,54034.73659008 2025-11-29,11:14:18.000,333,11094999,-795,0,1764414857,13161.470124029998,344.48597783999867,54034.77152568001 2025-11-29,11:14:19.000,333,11095041,-795,0,1764414858,13161.611586539999,344.1546687299997,54034.75755144 2025-11-29,11:14:20.000,333,11095018,-795,0,1764414859,13161.82714845999,343.86565440000413,54034.85537112 2025-11-29,11:14:21.000,333,11095033,-795,0,1764414860,13162.123546099996,343.81631049000134,54034.918255200006 2025-11-29,11:14:22.000,333,11095038,-795,0,1764414861,13162.426680049997,343.922047439999,54034.54095072 2025-11-29,11:14:23.000,333,11095010,-795,0,1764414862,13162.554669939993,344.21106177000183,54034.50601512001 2025-11-29,11:14:24.000,333,11095006,-795,0,1764414863,13162.547933629998,344.24630741999863,54034.47107952 2025-11-29,11:14:25.000,333,11094976,-795,0,1764414864,13162.231327059992,343.99958786999923,54034.750564320006 2025-11-29,11:14:26.000,333,11095004,-795,0,1764414865,13161.800203219995,343.38631356000406,54034.77152568001 2025-11-29,11:14:27.000,333,11095009,-795,0,1764414866,13161.012054949992,342.58271274000435,54034.37325984 2025-11-29,11:14:28.000,333,11095004,-795,0,1764414867,13160.129598339998,341.72976801000186,54034.30338864 2025-11-29,11:14:29.000,333,11095055,-795,0,1764414868,13159.20672386999,340.98960936000367,54034.30338864 2025-11-29,11:14:30.000,333,11095023,-795,0,1764414869,13158.11544165,340.58075982000446,54033.5907024 2025-11-29,11:14:31.000,333,11095030,-795,0,1764414870,13157.064577289995,340.4397772200027,54033.09461688001 2025-11-29,11:14:32.000,333,11095001,-795,0,1764414871,13155.89245934999,340.53141591000167,54032.58455712 2025-11-29,11:14:33.000,333,11094951,-795,0,1764414872,13154.67318723999,340.4820719999989,54032.27013672 2025-11-29,11:14:34.000,333,11095042,-795,0,1764414873,13153.642531810001,339.83355203999963,54031.81597392 2025-11-29,11:14:35.000,333,11094986,-795,0,1764414874,13152.760075199993,338.56470863999857,54031.29193992 2025-11-29,11:14:36.000,333,11095020,-795,0,1764414875,13152.17401622999,336.9011139600043,54030.656112000004 2025-11-29,11:14:37.000,333,11095012,-795,0,1764414876,13152.046026339995,335.43489491999935,54029.52419856001 2025-11-29,11:14:38.000,333,11095015,-795,0,1764414877,13152.483886490001,334.68063801000244,54029.482275840004 2025-11-29,11:14:39.000,333,11094977,-795,0,1764414878,13152.881328779993,334.59604845000285,54029.146894080004 2025-11-29,11:14:40.000,333,11094973,-795,0,1764414879,13152.989109739989,335.0330945099995,54028.93728048 2025-11-29,11:14:41.000,333,11094999,-795,0,1764414880,13153.204671659994,335.5899757799998,54028.58093736 2025-11-29,11:14:42.000,333,11095001,-795,0,1764414881,13153.366343099995,336.1962009600029,54028.161710160006 2025-11-29,11:14:43.000,333,11095048,-795,0,1764414882,13153.918720519992,336.8517700500015,54027.94510944001 2025-11-29,11:14:44.000,333,11095025,-795,0,1764414883,13154.72034141,337.59897782999906,54027.93812232001 2025-11-29,11:14:45.000,333,11095016,-795,0,1764414884,13155.744260529995,338.02192563000426,54027.58177920001 2025-11-29,11:14:46.000,333,11095011,-795,0,1764414885,13156.619980829993,338.1981538800028,54027.53286936001 2025-11-29,11:14:47.000,333,11094966,-795,0,1764414886,13157.320557070001,338.14880997,54027.38613984 2025-11-29,11:14:48.000,333,11095016,-795,0,1764414887,13158.014396999999,337.8809430300025,54027.78440568 2025-11-29,11:14:49.000,333,11094981,-795,0,1764414888,13158.816017889993,337.54963392000354,54027.93812232001 2025-11-29,11:14:50.000,333,11095031,-795,0,1764414889,13159.974663209992,337.2958652400048,54028.11280032001 2025-11-29,11:14:51.000,333,11095035,-795,0,1764414890,13161.342134140003,337.4438969699986,54028.26651696 2025-11-29,11:14:52.000,333,11095038,-795,0,1764414891,13162.527724699998,338.1276625800019,54028.21760712 2025-11-29,11:14:53.000,333,11094959,-795,0,1764414892,13163.470808099992,339.1427373000042,54028.308439680004 2025-11-29,11:14:54.000,333,11095036,-795,0,1764414893,13163.773942049993,340.2142050600014,54028.51106616 2025-11-29,11:14:55.000,333,11095025,-795,0,1764414894,13163.639215850002,341.088297180002,54029.02112592001 2025-11-29,11:14:56.000,333,11094962,-795,0,1764414895,13163.29566404,341.45485193999775,54029.07702288 2025-11-29,11:14:57.000,333,11094982,-795,0,1764414896,13162.702868759989,341.2433780400024,54028.832473680006 2025-11-29,11:14:58.000,333,11095008,-795,0,1764414897,13162.419943740002,340.56666155999847,54029.11894560001 2025-11-29,11:14:59.000,333,11095050,-795,0,1764414898,13162.130282409991,339.6079798799983,54029.20279104 2025-11-29,11:15:00.000,333,11095020,-795,0,1764414899,13162.231327059992,338.9524107899997,54028.713692640005 2025-11-29,11:15:01.000,333,11095004,-795,0,1764414900,13162.534461009993,338.9171651400029,54029.08401 2025-11-29,11:15:02.000,333,11095019,-795,0,1764414901,13163.04642056999,339.3683094599983,54029.279649359996 2025-11-29,11:15:03.000,333,11094995,-795,0,1764414902,13163.416917620001,340.18600854000397,54029.482275840004 2025-11-29,11:15:04.000,333,11094925,-795,0,1764414903,13163.423653929996,341.2504271700018,54029.58009552 2025-11-29,11:15:05.000,333,11095014,-795,0,1764414904,13163.019475329995,342.0892736399983,54029.55913416 2025-11-29,11:15:06.000,333,11095012,-795,0,1764414905,13162.406471119997,342.27255102000345,54029.52419856001 2025-11-29,11:15:07.000,333,11095056,-795,0,1764414906,13161.83388477,341.9553401700032,54029.265675120005 2025-11-29,11:15:08.000,333,11094975,-795,0,1764414907,13161.611586539999,341.4266554200003,54029.10497136 2025-11-29,11:15:09.000,333,11095009,-795,0,1764414908,13161.503805579989,340.7076441600002,54029.23073952 2025-11-29,11:15:10.000,333,11095008,-795,0,1764414909,13161.490332959998,340.1930576700033,54029.13990696001 2025-11-29,11:15:11.000,333,11094997,-795,0,1764414910,13161.281507350002,340.00978028999816,54029.216765280005 2025-11-29,11:15:12.000,333,11094974,-795,0,1764414911,13160.85711982,339.81240465000155,54028.762602480005 2025-11-29,11:15:13.000,333,11094954,-795,0,1764414912,13160.284533469989,339.61502900999767,54028.57395024 2025-11-29,11:15:14.000,333,11095005,-795,0,1764414913,13159.48964888999,339.48109554000257,54028.3154268 2025-11-29,11:15:15.000,333,11095018,-795,0,1764414914,13158.445520839996,339.31896555000276,54027.826328400006 2025-11-29,11:15:16.000,333,11095017,-795,0,1764414915,13157.1386767,338.89601775000483,54027.09966792001 2025-11-29,11:15:17.000,333,11094968,-795,0,1764414916,13156.337055809992,338.1840556200041,54026.65947936 2025-11-29,11:15:18.000,333,11095006,-795,0,1764414917,13155.87225041999,337.7188130400027,54026.79223464001 2025-11-29,11:15:19.000,333,11094994,-795,0,1764414918,13155.77120576999,337.4227495800005,54026.5686468 2025-11-29,11:15:20.000,333,11094945,-795,0,1764414919,13155.95308613999,337.3804548000044,54026.31012336001 2025-11-29,11:15:21.000,333,11094988,-795,0,1764414920,13156.552617729998,337.5566830500029,54025.94679312 2025-11-29,11:15:22.000,333,11095022,-795,0,1764414921,13157.320557070001,337.9725817200015,54025.68128256 2025-11-29,11:15:23.000,333,11094998,-795,0,1764414922,13158.18954105999,338.51536473000306,54025.24808112 2025-11-29,11:15:24.000,333,11095039,-795,0,1764414923,13159.011370879998,339.41765337000106,54025.25506824001 2025-11-29,11:15:25.000,333,11095009,-795,0,1764414924,13159.583957229996,340.46797374000016,54025.32493944 2025-11-29,11:15:26.000,333,11095018,-795,0,1764414925,13159.934245349992,341.27157455999986,54025.61839848001 2025-11-29,11:15:27.000,333,11094929,-795,0,1764414926,13160.392314429999,341.7086206200038,54025.37384928 2025-11-29,11:15:28.000,333,11094957,-795,0,1764414927,13161.106363289997,342.0469788600021,54025.75115376 2025-11-29,11:15:29.000,333,11095002,-795,0,1764414928,13162.11680979,342.117470160003,54025.814037840006 2025-11-29,11:15:30.000,333,11095029,-795,0,1764414929,13163.31587297,342.1950105900032,54026.198329440005 2025-11-29,11:15:31.000,333,11095004,-795,0,1764414930,13164.521672459996,342.5263197000022,54026.05858704 2025-11-29,11:15:32.000,333,11095000,-795,0,1764414931,13165.518646339995,343.19598704999953,54026.10050976001 2025-11-29,11:15:33.000,333,11095033,-795,0,1764414932,13166.306794609998,344.16171785999904,54026.4987756 2025-11-29,11:15:34.000,333,11095024,-795,0,1764414933,13166.71097321,345.1485960600039,54026.99486112 2025-11-29,11:15:35.000,333,11095035,-795,0,1764414934,13166.79180893,345.94514775000425,54027.17652624001 2025-11-29,11:15:36.000,333,11094996,-795,0,1764414935,13166.7716,346.29055512000195,54027.37915272 2025-11-29,11:15:37.000,333,11095051,-795,0,1764414936,13166.75139107,346.16367077999894,54027.28832016 2025-11-29,11:15:38.000,333,11095025,-795,0,1764414937,13166.65034642,346.07908121999935,54027.53286936001 2025-11-29,11:15:39.000,333,11094985,-795,0,1764414938,13166.434784499994,345.8464599299987,54027.46299816001 2025-11-29,11:15:40.000,333,11094998,-795,0,1764414939,13166.225958889998,345.57154386000184,54027.756457200005 2025-11-29,11:15:41.000,333,11095041,-795,0,1764414940,13165.841989219996,345.50810169000033,54028.18267152001 2025-11-29,11:15:42.000,333,11095003,-795,0,1764414941,13165.040368329988,345.5151508199997,54028.12677456 2025-11-29,11:15:43.000,333,11095005,-795,0,1764414942,13164.15117541,345.5574456000031,54028.042929120005 2025-11-29,11:15:44.000,333,11094936,-795,0,1764414943,13163.531434889992,345.627936900004,54027.96607080001 2025-11-29,11:15:45.000,333,11094999,-795,0,1764414944,13162.878012819994,345.7618703699991,54027.88222536 2025-11-29,11:15:46.000,333,11095034,-795,0,1764414945,13162.467097909997,345.7266247200023,54027.56780496 2025-11-29,11:15:47.000,333,11095045,-795,0,1764414946,13161.79346691,345.26138214000093,54027.11364216 2025-11-29,11:15:48.000,333,11095010,-795,0,1764414947,13161.490332959998,344.86663086000044,54027.19050048 2025-11-29,11:15:49.000,333,11095008,-795,0,1764414948,13160.958164470001,344.267454810004,54027.34421712001 2025-11-29,11:15:50.000,333,11095022,-795,0,1764414949,13160.44620490999,344.253356549998,54027.07870656001 2025-11-29,11:15:51.000,333,11095034,-795,0,1764414950,13159.806255459996,344.63400956999976,54026.7782604 2025-11-29,11:15:52.000,333,11095051,-795,0,1764414951,13159.078733979994,344.65515695999784,54026.114484 2025-11-29,11:15:53.000,333,11094936,-795,0,1764414952,13158.944007779988,344.3308969799982,54025.84198632 2025-11-29,11:15:54.000,333,11095023,-795,0,1764414953,13158.910326229998,343.92909656999836,54025.359875040005 2025-11-29,11:15:55.000,333,11094992,-795,0,1764414954,13158.701500620002,343.5625418100026,54024.81487968 2025-11-29,11:15:56.000,333,11094985,-795,0,1764414955,13158.465729769996,343.5625418100026,54024.73103424001 2025-11-29,11:15:57.000,333,11095023,-795,0,1764414956,13157.913352349999,343.79516310000326,54024.33975552 2025-11-29,11:15:58.000,333,11095033,-795,0,1764414957,13157.408129099997,344.1335213400016,54024.137129040006 2025-11-29,11:15:59.000,333,11095010,-795,0,1764414958,13156.734498099999,344.33794611000485,54023.88559272 2025-11-29,11:16:00.000,333,11094966,-795,0,1764414959,13155.865514109995,344.38729002000036,54023.59213368 2025-11-29,11:16:01.000,333,11095002,-795,0,1764414960,13154.902221780001,344.1969635100031,54023.05412544001 2025-11-29,11:16:02.000,333,11095005,-795,0,1764414961,13154.269008639989,343.7105735400037,54022.40432328001 2025-11-29,11:16:03.000,333,11095038,-795,0,1764414962,13153.635795499991,343.3933626900034,54022.22964528 2025-11-29,11:16:04.000,333,11095017,-795,0,1764414963,13152.921746639993,343.25942922000104,54022.054967280004 2025-11-29,11:16:05.000,333,11094975,-795,0,1764414964,13152.605140070002,343.0056605400023,54022.1318256 2025-11-29,11:16:06.000,333,11095013,-795,0,1764414965,13152.19422515999,342.9210709800027,54021.88028928001 2025-11-29,11:16:07.000,333,11094993,-795,0,1764414966,13151.918036449999,342.9704148899982,54021.286384080006 2025-11-29,11:16:08.000,333,11094972,-795,0,1764414967,13152.106653129995,343.06205358000443,54021.37022952 2025-11-29,11:16:09.000,333,11094952,-795,0,1764414968,13152.423259700001,343.0338570599997,54021.13965456001 2025-11-29,11:16:10.000,333,11095018,-795,0,1764414969,13152.719657339992,343.18893792000017,54021.16061592001 2025-11-29,11:16:11.000,333,11095023,-795,0,1764414970,13153.036263909999,343.25942922000104,54021.37022952 2025-11-29,11:16:12.000,333,11095026,-795,0,1764414971,13153.47412405999,343.19598704999953,54021.66368856001 2025-11-29,11:16:13.000,333,11095006,-795,0,1764414972,13154.221854469994,342.85057968000183,54021.838366560005 2025-11-29,11:16:14.000,333,11095001,-795,0,1764414973,13155.299664069993,342.8223831600044,54022.11086424 2025-11-29,11:16:15.000,333,11095029,-795,0,1764414974,13156.269692709997,343.2312327000036,54022.26458088001 2025-11-29,11:16:16.000,333,11094922,-795,0,1764414975,13156.882696919994,344.1828652500044,54022.29951648 2025-11-29,11:16:17.000,333,11095016,-795,0,1764414976,13157.246457659996,345.0640065000043,54021.84535368 2025-11-29,11:16:18.000,333,11095054,-795,0,1764414977,13157.751680909998,345.4658069100042,54022.09689000001 2025-11-29,11:16:19.000,333,11094966,-795,0,1764414978,13158.061551169994,345.3177751800031,54022.411310400006 2025-11-29,11:16:20.000,333,11095014,-795,0,1764414979,13158.39836667,344.5141743600034,54023.06809968 2025-11-29,11:16:21.000,333,11095022,-795,0,1764414980,13158.661082760002,343.5554926800032,54023.48033976 2025-11-29,11:16:22.000,333,11095038,-795,0,1764414981,13158.627401209997,342.60386013000243,54023.70392760001 2025-11-29,11:16:23.000,333,11095007,-795,0,1764414982,13158.580247040001,341.9200945199991,54023.850657120005 2025-11-29,11:16:24.000,333,11094989,-795,0,1764414983,13158.492675009991,341.55353976000333,54023.79476016001 2025-11-29,11:16:25.000,333,11094972,-795,0,1764414984,13158.41183928999,341.532392369998,54023.613095040004 2025-11-29,11:16:26.000,333,11095004,-795,0,1764414985,13158.512883939991,341.4759993300031,54023.752837440006 2025-11-29,11:16:27.000,333,11095035,-795,0,1764414986,13158.836226819993,341.3138693400033,54023.67597912001 2025-11-29,11:16:28.000,333,11094985,-795,0,1764414987,13159.59742985,341.3914097700035,54024.01136088001 2025-11-29,11:16:29.000,333,11095015,-795,0,1764414988,13160.392314429999,341.81435757000145,54024.26988432 2025-11-29,11:16:30.000,333,11095042,-795,0,1764414989,13160.937955540001,342.2936984100015,54024.32578128001 2025-11-29,11:16:31.000,333,11095033,-795,0,1764414990,13161.133308529992,342.4628775300007,54024.402639600004 2025-11-29,11:16:32.000,333,11094951,-795,0,1764414991,13161.193935319992,342.3994353599992,54023.97642528 2025-11-29,11:16:33.000,333,11094984,-795,0,1764414992,13161.153517459992,342.02583147000405,54024.15110328 2025-11-29,11:16:34.000,333,11094998,-795,0,1764414993,13161.059209120001,341.63108019000356,54024.367704 2025-11-29,11:16:35.000,333,11094993,-795,0,1764414994,13160.904273989996,341.088297180002,54024.738021360004 2025-11-29,11:16:36.000,333,11095039,-795,0,1764414995,13160.702184689995,340.56666155999847,54024.758982720006 2025-11-29,11:16:37.000,333,11094958,-795,0,1764414996,13160.51356801,340.02387855000416,54024.619240320004 2025-11-29,11:16:38.000,333,11094993,-795,0,1764414997,13160.40578704999,339.6925694399979,54024.891738 2025-11-29,11:16:39.000,333,11094990,-795,0,1764414998,13160.163279889988,339.65027466000174,54025.01051904 2025-11-29,11:16:40.000,333,11094909,-795,0,1764414999,13159.920772730002,339.68552030999854,54024.66815016 2025-11-29,11:16:41.000,333,11095024,-795,0,1764415000,13159.67826557,340.0661733300003,54024.55635624 2025-11-29,11:16:42.000,333,11094989,-795,0,1764415001,13159.51659413,340.87682327999937,54024.40962672 2025-11-29,11:16:43.000,333,11094992,-795,0,1764415002,13159.900563800002,341.76501365999866,54024.6471888 2025-11-29,11:16:44.000,333,11095005,-795,0,1764415003,13160.311478709998,342.25845276000473,54024.83584104 2025-11-29,11:16:45.000,333,11094996,-795,0,1764415004,13160.722393619995,342.2796001500028,54024.926673600006 2025-11-29,11:16:46.000,333,11095002,-795,0,1764415005,13160.998582330001,342.18796146000386,54024.84282816 2025-11-29,11:16:47.000,333,11094967,-795,0,1764415006,13161.234353179992,341.99058582,54024.5773176 2025-11-29,11:16:48.000,333,11094967,-795,0,1764415007,13161.571168679999,341.87779974000296,54024.62622744 2025-11-29,11:16:49.000,333,11094919,-795,0,1764415008,13161.79346691,341.6099327999982,54024.76596984 2025-11-29,11:16:50.000,333,11094934,-795,0,1764415009,13162.042710379996,341.5253432399986,54024.9616092 2025-11-29,11:16:51.000,333,11094967,-795,0,1764415010,13162.312162779992,341.63108019000356,54025.262055360006 2025-11-29,11:16:52.000,333,11094981,-795,0,1764415011,13162.541197320003,341.71566975000314,54025.3459008 2025-11-29,11:16:53.000,333,11094981,-795,0,1764415012,13162.878012819994,341.84960321999824,54025.44372048 2025-11-29,11:16:54.000,333,11095030,-795,0,1764415013,13163.241773559996,342.09632276999764,54025.58346288 2025-11-29,11:16:55.000,333,11094969,-795,0,1764415014,13163.517962270002,342.51927057000285,54025.47166896001 2025-11-29,11:16:56.000,333,11094902,-795,0,1764415015,13163.450599169992,343.29467486999783,54025.32493944 2025-11-29,11:16:57.000,333,11094989,-795,0,1764415016,13162.770231859999,344.2181109000012,54024.91968648001 2025-11-29,11:16:58.000,333,11095029,-795,0,1764415017,13162.325635399997,345.14154693000455,54025.40179776001 2025-11-29,11:16:59.000,333,11095008,-795,0,1764415018,13161.800203219995,345.4658069100042,54025.08737736001 2025-11-29,11:17:00.000,333,11095006,-795,0,1764415019,13161.348870449998,345.7054773300042,54025.21314552001 2025-11-29,11:17:01.000,333,11094989,-795,0,1764415020,13160.83691089,345.64908429000207,54025.13628720001 2025-11-29,11:17:02.000,333,11094993,-795,0,1764415021,13160.291269779998,345.28957865999837,54024.93366072 2025-11-29,11:17:03.000,333,11094951,-795,0,1764415022,13160.055498929993,344.7538447800034,54024.22796160001 2025-11-29,11:17:04.000,333,11094962,-795,0,1764415023,13160.170016199998,344.1687669899984,54024.06027072001 2025-11-29,11:17:05.000,333,11094942,-795,0,1764415024,13160.67523945,343.81631049000134,54023.91354120001 2025-11-29,11:17:06.000,333,11094991,-795,0,1764415025,13161.065945429997,344.267454810004,54024.15809040001 2025-11-29,11:17:07.000,333,11095004,-795,0,1764415026,13161.187199009997,345.28957865999837,54023.60610792001 2025-11-29,11:17:08.000,333,11095017,-795,0,1764415027,13161.436442479993,346.5936677100035,54023.81572152 2025-11-29,11:17:09.000,333,11094950,-795,0,1764415028,13161.74631273999,347.55234939000366,54023.95546392 2025-11-29,11:17:10.000,333,11095008,-795,0,1764415029,13161.96861096999,348.2149676100016,54023.969438160006 2025-11-29,11:17:11.000,333,11095016,-795,0,1764415030,13162.143755029996,348.7436523600045,54023.731876080004 2025-11-29,11:17:12.000,333,11094971,-795,0,1764415031,13162.177436580001,349.0256175600007,54023.72488896001 2025-11-29,11:17:13.000,333,11094966,-795,0,1764415032,13162.265008609997,349.2088949399986,54023.8786056 2025-11-29,11:17:14.000,333,11095013,-795,0,1764415033,13162.467097909997,349.58954796000035,54024.14411616 2025-11-29,11:17:15.000,333,11095027,-795,0,1764415034,13162.541197320003,350.11118358000385,54024.21398736 2025-11-29,11:17:16.000,333,11095018,-795,0,1764415035,13162.312162779992,350.49183659999835,54024.186038880005 2025-11-29,11:17:17.000,333,11094999,-795,0,1764415036,13162.110073479991,350.4354435600035,54024.018348000005 2025-11-29,11:17:18.000,333,11095008,-795,0,1764415037,13162.022501449996,350.29446096000174,54024.01136088001 2025-11-29,11:17:19.000,333,11095014,-795,0,1764415038,13161.86756631999,350.4636400800009,54023.57815944001 2025-11-29,11:17:20.000,333,11094988,-795,0,1764415039,13161.78673059999,350.7103596300003,54023.81572152 2025-11-29,11:17:21.000,333,11095019,-795,0,1764415040,13161.611586539999,351.055766999998,54024.00437376 2025-11-29,11:17:22.000,333,11095033,-795,0,1764415041,13161.416233549993,351.51396045,54023.75982456 2025-11-29,11:17:23.000,333,11095049,-795,0,1764415042,13161.153517459992,352.190676930004,54023.45937840001 2025-11-29,11:17:24.000,333,11094979,-795,0,1764415043,13160.998582330001,353.0718181800039,54023.277713280004 2025-11-29,11:17:25.000,333,11095020,-795,0,1764415044,13160.958164470001,353.57230641000206,54023.37553296 2025-11-29,11:17:26.000,333,11094996,-795,0,1764415045,13160.67523945,353.5793555400014,54022.82355048 2025-11-29,11:17:28.000,333,11094947,-795,0,1764415047,13159.6984745,353.14935861000413,54022.29951648 2025-11-29,11:17:29.000,333,11095010,-795,0,1764415048,13158.701500620002,352.91673732000345,54022.18772256 2025-11-29,11:17:30.000,333,11095014,-795,0,1764415049,13157.906616039989,352.74050906999764,54021.88028928001 2025-11-29,11:17:31.000,333,11094986,-795,0,1764415050,13157.15214931999,352.8391968900032,54021.433113600004 2025-11-29,11:17:32.000,333,11095031,-795,0,1764415051,13156.88943322999,352.7828038500011,54021.06279624001 2025-11-29,11:17:33.000,333,11095032,-795,0,1764415052,13157.03089573999,352.55723168999975,54021.12568032 2025-11-29,11:17:34.000,333,11095000,-795,0,1764415053,13157.569800539997,352.04969433000224,54020.664530400005 2025-11-29,11:17:35.000,333,11095005,-795,0,1764415054,13158.47920239,351.44346914999915,54020.594659200004 2025-11-29,11:17:36.000,333,11095015,-795,0,1764415055,13159.51659413,351.2672409000006,54020.615620560005 2025-11-29,11:17:37.000,333,11094982,-795,0,1764415056,13160.870592439991,351.66904131000047,54020.82523416001 2025-11-29,11:17:38.000,333,11094970,-795,0,1764415057,13161.739576429994,352.176578669998,54020.75536296001 2025-11-29,11:17:39.000,333,11094967,-795,0,1764415058,13162.339108020002,352.45854387000145,54020.96497656 2025-11-29,11:17:40.000,333,11095028,-795,0,1764415059,13162.561406250003,352.5360843000017,54020.9789508 2025-11-29,11:17:41.000,333,11095026,-795,0,1764415060,13162.648978279998,352.42329822000465,54021.00689928 2025-11-29,11:17:42.000,333,11095017,-795,0,1764415061,13162.662450899988,352.27526649000356,54020.94401520001 2025-11-29,11:17:43.000,333,11095060,-795,0,1764415062,13162.88474912999,352.0426452000029,54021.05580912 2025-11-29,11:17:44.000,333,11094990,-795,0,1764415063,13163.23503725,352.0073995499988,54021.32830680001 2025-11-29,11:17:45.000,333,11094918,-795,0,1764415064,13163.713315259993,351.8241221700009,54021.44708784001 2025-11-29,11:17:46.000,333,11095007,-795,0,1764415065,13164.26569267999,351.732483480002,54021.76150824001 2025-11-29,11:17:47.000,333,11095006,-795,0,1764415066,13164.33305578,352.0214978100048,54021.72657264 2025-11-29,11:17:48.000,333,11095013,-795,0,1764415067,13164.036658139994,352.3669051800025,54021.719585520004 2025-11-29,11:17:49.000,333,11095005,-795,0,1764415068,13163.423653929996,352.78985298000043,54021.77548248 2025-11-29,11:17:50.000,333,11095024,-795,0,1764415069,13162.480570530002,353.5793555400014,54021.90125064001 2025-11-29,11:17:51.000,333,11095027,-795,0,1764415070,13161.443178789988,354.55918460999965,54021.922212 2025-11-29,11:17:52.000,333,11094979,-795,0,1764415071,13160.439468599994,355.4191784700015,54021.99907032001 2025-11-29,11:17:53.000,333,11095000,-795,0,1764415072,13159.604166159996,355.67294715000025,54021.65670144 2025-11-29,11:17:54.000,333,11094960,-795,0,1764415073,13159.125888149989,355.17950805000146,54021.454074960006 2025-11-29,11:17:55.000,333,11095023,-795,0,1764415074,13159.361658999995,354.2067281100026,54021.454074960006 2025-11-29,11:17:56.000,333,11095014,-795,0,1764415075,13159.920772730002,353.47361859000375,54021.20253864 2025-11-29,11:17:57.000,333,11095002,-795,0,1764415076,13160.520304319994,353.1211620899994,54020.88811824 2025-11-29,11:17:58.000,333,11095010,-795,0,1764415077,13160.68871206999,352.9590320999996,54020.713440240004 2025-11-29,11:17:59.000,333,11095034,-795,0,1764415078,13160.64829420999,353.2832920799992,54021.2235 2025-11-29,11:18:00.000,333,11094933,-795,0,1764415079,13160.58766741999,353.5793555400014,54021.37022952 2025-11-29,11:18:01.000,333,11094945,-795,0,1764415080,13160.74933885999,353.7626329199993,54021.37022952 2025-11-29,11:18:02.000,333,11094961,-795,0,1764415081,13161.281507350002,353.7978785700034,54021.55888176 2025-11-29,11:18:03.000,333,11094990,-795,0,1764415082,13161.87430263,353.81902596000145,54021.48901056 2025-11-29,11:18:04.000,333,11095035,-795,0,1764415083,13162.608560419998,354.07984376999957,54021.35625528001 2025-11-29,11:18:05.000,333,11095002,-795,0,1764415084,13163.140728909995,354.2208263700013,54021.73355976001 2025-11-29,11:18:06.000,333,11095028,-795,0,1764415085,13163.659424780002,354.3054159300009,54021.98509608 2025-11-29,11:18:07.000,333,11094986,-795,0,1764415086,13163.720051570002,354.2842685400028,54022.390349040004 2025-11-29,11:18:08.000,333,11094974,-795,0,1764415087,13163.497753340002,354.32656331999897,54022.34842632 2025-11-29,11:18:09.000,333,11095010,-795,0,1764415088,13162.938639609994,354.8129532899984,54022.558039920004 2025-11-29,11:18:10.000,333,11095024,-795,0,1764415089,13161.93492942,355.62360324000474,54022.42528464 2025-11-29,11:18:11.000,333,11095026,-795,0,1764415090,13161.140044840002,356.511793620004,54022.52310432 2025-11-29,11:18:12.000,333,11094994,-795,0,1764415091,13160.762811479995,356.75146404000407,54022.32047784 2025-11-29,11:18:13.000,333,11095003,-795,0,1764415092,13160.944691849996,356.2227792900012,54022.32047784 2025-11-29,11:18:14.000,333,11094999,-795,0,1764415093,13161.658740709994,355.2922941299985,54022.509130080005 2025-11-29,11:18:15.000,333,11095054,-795,0,1764415094,13162.635505659993,354.4182020099979,54022.627911120006 2025-11-29,11:18:16.000,333,11094980,-795,0,1764415095,13163.632479539992,353.70623988000443,54022.71175656 2025-11-29,11:18:17.000,333,11095009,-795,0,1764415096,13164.19159327,353.07886731000326,54022.81656336001 2025-11-29,11:18:18.000,333,11095026,-795,0,1764415097,13164.29263792,352.5008386500049,54022.774640640004 2025-11-29,11:18:19.000,333,11095010,-795,0,1764415098,13164.46778197999,352.1342838900018,54022.90739592001 2025-11-29,11:18:20.000,333,11094990,-795,0,1764415099,13164.656398660001,351.9087117300005,54022.90739592001 2025-11-29,11:18:21.000,333,11095012,-795,0,1764415100,13164.676607590001,352.190676930004,54023.45937840001 2025-11-29,11:18:22.000,333,11095033,-795,0,1764415101,13164.35326471,353.2198499099977,54023.9834124 2025-11-29,11:18:23.000,333,11094987,-795,0,1764415102,13164.33305578,354.4041037499992,54024.15110328 2025-11-29,11:18:24.000,333,11094969,-795,0,1764415103,13164.440836739996,355.01737806000165,54024.08123208001 2025-11-29,11:18:25.000,333,11094990,-795,0,1764415104,13164.777652240002,355.22885196000425,54024.353729760005 2025-11-29,11:18:26.000,333,11095039,-795,0,1764415105,13164.925851059998,355.47557151000365,54024.63321456001 2025-11-29,11:18:27.000,333,11094997,-795,0,1764415106,13164.804597479997,355.69409453999833,54024.521420640005 2025-11-29,11:18:28.000,333,11095016,-795,0,1764415107,13164.400418879995,355.926715829999,54024.39565248001 2025-11-29,11:18:29.000,333,11095042,-795,0,1764415108,13163.989503969999,356.26507407000463,54024.74500848 2025-11-29,11:18:30.000,333,11094985,-795,0,1764415109,13163.322609279996,356.63867795999977,54025.30397808001 2025-11-29,11:18:31.000,333,11095040,-795,0,1764415110,13162.635505659993,356.83605360000365,54025.359875040005 2025-11-29,11:18:32.000,333,11094953,-795,0,1764415111,13162.298690160002,357.1391661899979,54025.457694720004 2025-11-29,11:18:33.000,333,11095001,-795,0,1764415112,13162.244799679997,357.4563770399982,54025.429746240006 2025-11-29,11:18:34.000,333,11094998,-795,0,1764415113,13162.372789569992,357.632605290004,54025.70224392 2025-11-29,11:18:35.000,333,11095040,-795,0,1764415114,13162.601824109988,357.55506486000377,54025.77910224 2025-11-29,11:18:36.000,333,11094994,-795,0,1764415115,13162.716341379994,357.3858857400046,54025.82102496 2025-11-29,11:18:37.000,333,11095038,-795,0,1764415116,13163.19461939,357.2590014000016,54026.59659528001 2025-11-29,11:18:38.000,333,11095077,-795,0,1764415117,13163.706578949997,356.8783483799998,54026.7083892 2025-11-29,11:18:39.000,333,11094993,-795,0,1764415118,13164.642926039996,356.78670969000086,54027.28832016 2025-11-29,11:18:40.000,333,11094929,-795,0,1764415119,13165.855461840001,356.7373657799981,54027.70056024001 2025-11-29,11:18:41.000,333,11095038,-795,0,1764415120,13167.249878009992,356.53999014000146,54028.15472304001 2025-11-29,11:18:42.000,333,11095033,-795,0,1764415121,13168.496095360002,356.42720406000444,54028.42023360001 2025-11-29,11:18:43.000,333,11095005,-795,0,1764415122,13169.18319897999,356.5470392700008,54028.60189872 2025-11-29,11:18:44.000,333,11095023,-795,0,1764415123,13169.513278170001,357.21670661999815,54028.80452520001 2025-11-29,11:18:45.000,333,11094993,-795,0,1764415124,13169.506541859992,357.9991600499998,54029.66394096001 2025-11-29,11:18:46.000,333,11095036,-795,0,1764415125,13169.425706139991,358.3234200299994,54029.90849016001 2025-11-29,11:18:47.000,333,11094978,-795,0,1764415126,13169.39202459,358.16833916999894,54029.9224644 2025-11-29,11:18:48.000,333,11094948,-795,0,1764415127,13169.14278111999,357.8299809300006,54029.78970912001 2025-11-29,11:18:49.000,333,11094975,-795,0,1764415128,13168.859856099989,357.8440791899993,54029.84560608 2025-11-29,11:18:50.000,333,11094966,-795,0,1764415129,13168.516304290002,357.7947352800038,54029.32855920001 2025-11-29,11:18:51.000,333,11094993,-795,0,1764415130,13168.624085249998,357.8299809300006,54029.4683016 2025-11-29,11:18:52.000,333,11095032,-795,0,1764415131,13168.846383479999,358.02030743999785,54029.3634948 2025-11-29,11:18:53.000,333,11095043,-795,0,1764415132,13169.27077101,358.21768308000173,54029.53118568 2025-11-29,11:18:54.000,333,11095010,-795,0,1764415133,13169.910720459993,358.3093217700007,54029.41939176 2025-11-29,11:18:55.000,333,11094982,-795,0,1764415134,13170.44288894999,358.39391133000026,54029.48926296 2025-11-29,11:18:56.000,333,11094959,-795,0,1764415135,13170.786440759992,358.3022726400013,54029.384456160005 2025-11-29,11:18:57.000,333,11095032,-795,0,1764415136,13171.008738989993,358.39391133000026,54029.32157208 2025-11-29,11:18:58.000,333,11095020,-795,0,1764415137,13170.880749099997,358.5701395799988,54028.74164112 2025-11-29,11:18:59.000,333,11095055,-795,0,1764415138,13170.6112967,358.9578417299999,54028.7695896 2025-11-29,11:19:00.000,333,11095045,-795,0,1764415139,13170.173436549994,359.2116104099987,54028.82548656001 2025-11-29,11:19:01.000,333,11094970,-795,0,1764415140,13169.930929389993,359.19751214999997,54029.37746904001 2025-11-29,11:19:02.000,333,11095005,-795,0,1764415141,13169.789466879993,359.0494804199989,54029.384456160005 2025-11-29,11:19:03.000,333,11095013,-795,0,1764415142,13169.775994260002,358.6335817500003,54029.54515992001 2025-11-29,11:19:04.000,333,11094988,-795,0,1764415143,13169.850093669993,357.9780126600017,54029.19580392 2025-11-29,11:19:05.000,333,11095038,-795,0,1764415144,13169.890511529993,357.31539444000373,54029.07702288 2025-11-29,11:19:06.000,333,11095005,-795,0,1764415145,13170.18017285999,356.65982534999785,54029.167855440006 2025-11-29,11:19:07.000,333,11094986,-795,0,1764415146,13170.355316919995,356.0888458199988,54029.18881680001 2025-11-29,11:19:08.000,333,11094996,-795,0,1764415147,13170.314899059995,355.5672102000026,54029.12593272 2025-11-29,11:19:09.000,333,11094989,-795,0,1764415148,13170.193645479994,355.57425933000195,54029.42637888001 2025-11-29,11:19:10.000,333,11095068,-795,0,1764415149,13170.153227619994,355.9760597400018,54029.37746904001 2025-11-29,11:19:11.000,333,11095040,-795,0,1764415150,13170.557406219996,356.36376189000293,54029.23073952 2025-11-29,11:19:12.000,333,11094952,-795,0,1764415151,13171.237773529989,356.77261143000214,54029.1538812 2025-11-29,11:19:13.000,333,11095039,-795,0,1764415152,13171.918140839996,357.20260835999943,54028.85343504001 2025-11-29,11:19:14.000,333,11094901,-795,0,1764415153,13172.585035529999,357.8652265800047,54028.8394608 2025-11-29,11:19:15.000,333,11095020,-795,0,1764415154,13173.157621879996,358.4714517600005,54029.13990696001 2025-11-29,11:19:16.000,333,11094991,-795,0,1764415155,13173.494437380003,359.11997171999974,54029.62201824001 2025-11-29,11:19:17.000,333,11095043,-795,0,1764415156,13173.561800479998,359.64160734000325,54029.56612128 2025-11-29,11:19:18.000,333,11095038,-795,0,1764415157,13173.676317749989,359.75439342000027,54029.62201824001 2025-11-29,11:19:19.000,333,11095033,-795,0,1764415158,13173.97945169999,359.69095124999876,54029.985348480004 2025-11-29,11:19:20.000,333,11094948,-795,0,1764415159,13174.417311849997,359.5852143000011,54030.153039360004 2025-11-29,11:19:21.000,333,11095000,-795,0,1764415160,13174.841699379998,359.768491679999,54029.88054168001 2025-11-29,11:19:22.000,333,11095019,-795,0,1764415161,13175.28629584,360.00111296999967,54030.01329696 2025-11-29,11:19:23.000,333,11094992,-795,0,1764415162,13175.461439899991,360.2055377400029,54029.97836136001 2025-11-29,11:19:24.000,333,11095009,-795,0,1764415163,13175.562484549991,360.2407833899997,54030.22989768 2025-11-29,11:19:25.000,333,11095016,-795,0,1764415164,13175.919508979998,360.1279973100027,54030.64213776 2025-11-29,11:19:26.000,333,11095011,-795,0,1764415165,13176.047498869993,360.05045688000246,54030.6910476 2025-11-29,11:19:27.000,333,11094984,-795,0,1764415166,13176.182225069999,360.13504644000204,54030.7609188 2025-11-29,11:19:28.000,333,11095027,-795,0,1764415167,13176.23611554999,360.19848861000355,54030.439511280005 2025-11-29,11:19:29.000,333,11095024,-795,0,1764415168,13176.714393559996,360.1420955700014,54030.36265296001 2025-11-29,11:19:30.000,333,11094938,-795,0,1764415169,13177.098363229998,360.1068499200046,54030.453485519996 2025-11-29,11:19:31.000,333,11095011,-795,0,1764415170,13177.327397769994,359.9588181900035,54030.71899608001 2025-11-29,11:19:32.000,333,11095012,-795,0,1764415171,13177.374551939989,359.7473442900009,54031.2150816 2025-11-29,11:19:33.000,333,11095000,-795,0,1764415172,13177.185935259993,359.4865264800028,54031.354824 2025-11-29,11:19:34.000,333,11095010,-795,0,1764415173,13176.896273929997,359.16931563000253,54031.41770808001 2025-11-29,11:19:35.000,333,11095027,-795,0,1764415174,13176.700920939991,358.62653262000094,54031.62033456 2025-11-29,11:19:36.000,333,11094922,-795,0,1764415175,13176.32368758,358.1894865600043,54031.375785360004 2025-11-29,11:19:37.000,333,11094978,-795,0,1764415176,13176.135070899989,358.1612900399996,54031.229055840005 2025-11-29,11:19:38.000,333,11095021,-795,0,1764415177,13176.034026249989,358.3868622000009,54031.061364960005 2025-11-29,11:19:39.000,333,11095021,-795,0,1764415178,13176.074444109989,358.5560413200001,54031.20809448 2025-11-29,11:19:40.000,333,11095003,-795,0,1764415179,13176.047498869993,358.80980999999883,54031.16617176 2025-11-29,11:19:41.000,333,11095031,-795,0,1764415180,13176.36410544,359.08472607000294,54031.24303008 2025-11-29,11:19:42.000,333,11095038,-795,0,1764415181,13176.229379239994,359.36669126999914,54031.13123616001 2025-11-29,11:19:43.000,333,11095020,-795,0,1764415182,13175.885827429993,359.33144562000234,54030.92162256 2025-11-29,11:19:44.000,333,11094999,-795,0,1764415183,13175.40081310999,359.19751214999997,54030.54431808 2025-11-29,11:19:45.000,333,11095001,-795,0,1764415184,13175.313241079995,358.8943995599984,54030.08316816 2025-11-29,11:19:46.000,333,11095013,-795,0,1764415185,13175.650056580002,358.6194834900016,54029.90849016001 2025-11-29,11:19:47.000,333,11095022,-795,0,1764415186,13176.29674233999,358.24587959999917,54030.02727120001 2025-11-29,11:19:48.000,333,11095038,-795,0,1764415187,13176.997318579997,357.9427670100049,54029.75477352 2025-11-29,11:19:49.000,333,11095006,-795,0,1764415188,13177.84609364,357.963914400003,54029.85958032001 2025-11-29,11:19:50.000,333,11095013,-795,0,1764415189,13178.620769289999,358.11194613000407,54030.06919392 2025-11-29,11:19:51.000,333,11095014,-795,0,1764415190,13179.166410400001,358.2881743800026,54030.174000720006 2025-11-29,11:19:52.000,333,11094990,-795,0,1764415191,13179.456071729997,358.5560413200001,54030.06919392 2025-11-29,11:19:53.000,333,11095046,-795,0,1764415192,13179.456071729997,358.7957117400001,54030.03425832 2025-11-29,11:19:54.000,333,11094968,-795,0,1764415193,13179.361763389992,358.7322695699986,54030.31374312001 2025-11-29,11:19:55.000,333,11094971,-795,0,1764415194,13179.334818149997,358.46440263000113,54030.9006612 2025-11-29,11:19:56.000,333,11095037,-795,0,1764415195,13179.233773499996,358.14719178000087,54031.18713312 2025-11-29,11:19:57.000,333,11095007,-795,0,1764415196,13179.159674089991,357.8652265800047,54031.34084976001 2025-11-29,11:19:58.000,333,11095046,-795,0,1764415197,13179.092310989996,357.7171948500036,54031.47360504 2025-11-29,11:19:59.000,333,11094995,-795,0,1764415198,13179.294400289997,358.0555530900019,54031.83693528 2025-11-29,11:20:00.000,333,11094965,-795,0,1764415199,13179.691842579989,358.4221078499977,54031.96270344 2025-11-29,11:20:01.000,333,11095044,-795,0,1764415200,13180.15664796999,358.5489921900007,54032.20026552 2025-11-29,11:20:02.000,333,11094987,-795,0,1764415201,13180.473254539997,358.5489921900007,54032.34000792 2025-11-29,11:20:03.000,333,11095029,-795,0,1764415202,13180.985214099994,358.7181713099999,54033.39506304 2025-11-29,11:20:04.000,333,11095040,-795,0,1764415203,13181.268139119995,358.83800652000355,54033.555766800004 2025-11-29,11:20:05.000,333,11095046,-795,0,1764415204,13181.672317719996,358.50669741000456,54033.85621296001 2025-11-29,11:20:06.000,333,11094989,-795,0,1764415205,13181.982187979993,358.19653569000366,54034.09377504 2025-11-29,11:20:07.000,333,11094974,-795,0,1764415206,13182.33921241,358.24587959999917,54034.45710528001 2025-11-29,11:20:08.000,333,11095013,-795,0,1764415207,13182.217958829999,358.6547291399984,54034.12172352001 2025-11-29,11:20:09.000,333,11094996,-795,0,1764415208,13181.961979049993,359.18341389000125,54034.415182560006 2025-11-29,11:20:10.000,333,11095008,-795,0,1764415209,13181.348974839995,359.43718257,54034.5688992 2025-11-29,11:20:11.000,333,11095016,-795,0,1764415210,13180.789861109988,359.31029823000426,54034.98113928 2025-11-29,11:20:12.000,333,11095011,-795,0,1764415211,13180.432836679996,358.8803012999997,54035.04402336 2025-11-29,11:20:13.000,333,11094998,-795,0,1764415212,13180.18359321,358.35866568000347,54035.10690744001 2025-11-29,11:20:14.000,333,11095009,-795,0,1764415213,13180.048867009995,358.00620917999913,54034.97415216 2025-11-29,11:20:15.000,333,11095029,-795,0,1764415214,13180.230747379996,357.59031051000056,54034.89030672001 2025-11-29,11:20:16.000,333,11094958,-795,0,1764415215,13180.547353950002,357.23080488000414,54034.582873440006 2025-11-29,11:20:17.000,333,11095016,-795,0,1764415216,13180.554090259997,357.30834531000437,54034.60383480001 2025-11-29,11:20:18.000,333,11094989,-795,0,1764415217,13180.574299189997,357.51277008000034,54034.680693120004 2025-11-29,11:20:19.000,333,11095011,-795,0,1764415218,13180.702289079993,357.55506486000377,54034.799474160005 2025-11-29,11:20:20.000,333,11094984,-795,0,1764415219,13180.810070039988,357.31539444000373,54034.87633248 2025-11-29,11:20:21.000,333,11095025,-795,0,1764415220,13180.857224209998,356.85720099000173,54035.21171424 2025-11-29,11:20:22.000,333,11094992,-795,0,1764415221,13180.823542659993,356.258024939998,54035.30953392 2025-11-29,11:20:23.000,333,11095026,-795,0,1764415222,13180.803333729993,355.67294715000025,54035.19774000001 2025-11-29,11:20:24.000,333,11095026,-795,0,1764415223,13180.796597419998,355.34163804000127,54035.00210064 2025-11-29,11:20:25.000,333,11094977,-795,0,1764415224,13180.756179559998,355.5460628100045,54035.037036240006 2025-11-29,11:20:26.000,333,11095015,-795,0,1764415225,13180.426100370001,355.7434384500011,54035.30953392 2025-11-29,11:20:27.000,333,11095045,-795,0,1764415226,13180.089284869995,355.79983149000327,54035.28158544 2025-11-29,11:20:28.000,333,11095042,-795,0,1764415227,13179.718787819998,355.7786840999979,54035.016074880004 2025-11-29,11:20:29.000,333,11095026,-795,0,1764415228,13179.381972319992,355.77163496999856,54035.07197184 2025-11-29,11:20:30.000,333,11095012,-795,0,1764415229,13179.119256229991,355.7786840999979,54035.05101048 2025-11-29,11:20:31.000,333,11095021,-795,0,1764415230,13178.667923459994,356.1240914700029,54034.6387704 2025-11-29,11:20:32.000,333,11095004,-795,0,1764415231,13178.216590689997,356.8924466399985,54034.16364624 2025-11-29,11:20:33.000,333,11094987,-795,0,1764415232,13177.691158509995,357.9075213600008,54034.16364624 2025-11-29,11:20:34.000,333,11095008,-795,0,1764415233,13177.132044780003,358.866203040001,54034.17063336001 2025-11-29,11:20:35.000,333,11095026,-795,0,1764415234,13176.50556795,359.5852143000011,54033.83525160001 2025-11-29,11:20:36.000,333,11095039,-795,0,1764415235,13176.013817319988,359.8742286300039,54033.65358648 2025-11-29,11:20:37.000,333,11095073,-795,0,1764415236,13175.535539309996,359.76144254999963,54033.40205016001 2025-11-29,11:20:38.000,333,11095014,-795,0,1764415237,13175.023579749999,359.36669126999914,54032.71032528001 2025-11-29,11:20:39.000,333,11095037,-795,0,1764415238,13174.848435689993,358.8309573900042,54032.24917536 2025-11-29,11:20:40.000,333,11094998,-795,0,1764415239,13174.713709489988,358.24587959999917,54031.97667768 2025-11-29,11:20:41.000,333,11095017,-795,0,1764415240,13174.605928529993,357.7665387599991,54031.82296104001 2025-11-29,11:20:42.000,333,11095009,-795,0,1764415241,13174.531829120002,357.20260835999943,54031.6692444 2025-11-29,11:20:43.000,333,11094990,-795,0,1764415242,13174.585719599992,356.7303166499987,54031.22206872001 2025-11-29,11:20:44.000,333,11095021,-795,0,1764415243,13174.713709489988,356.41310579999845,54030.83777712001 2025-11-29,11:20:45.000,333,11095020,-795,0,1764415244,13174.713709489988,356.4201549299978,54030.81681576001 2025-11-29,11:20:46.000,333,11094994,-795,0,1764415245,13174.390366610001,356.6809727400032,54030.35566584 2025-11-29,11:20:47.000,333,11095015,-795,0,1764415246,13173.912088599995,357.16736271000264,54029.936438640005 2025-11-29,11:20:48.000,333,11094994,-795,0,1764415247,13173.204776049992,357.3717874799986,54029.2936236 2025-11-29,11:20:49.000,333,11095035,-795,0,1764415248,13172.76017958999,357.618507029998,54029.608044 2025-11-29,11:20:50.000,333,11095028,-795,0,1764415249,13172.160647999997,357.5621139900031,54029.279649359996 2025-11-29,11:20:51.000,333,11094991,-795,0,1764415250,13171.72952416,357.6044087699993,54029.07003576001 2025-11-29,11:20:52.000,333,11095000,-795,0,1764415251,13171.62847951,357.745391370001,54029.04208728001 2025-11-29,11:20:53.000,333,11094993,-795,0,1764415252,13171.675633679995,357.618507029998,54028.92330624001 2025-11-29,11:20:54.000,333,11095036,-795,0,1764415253,13171.911404530001,357.2378540100035,54028.40625936 2025-11-29,11:20:55.000,333,11095000,-795,0,1764415254,13172.362737299998,356.8642501200011,54028.46215632 2025-11-29,11:20:56.000,333,11094974,-795,0,1764415255,13172.692816489995,356.6316288300004,54028.03594200001 2025-11-29,11:20:57.000,333,11095016,-795,0,1764415256,13173.117204019996,356.68802187000256,54028.29446544 2025-11-29,11:20:58.000,333,11094997,-795,0,1764415257,13173.514646309988,356.87129925000045,54028.03594200001 2025-11-29,11:20:59.000,333,11095031,-795,0,1764415258,13173.811043949994,357.09687141000177,54027.93812232001 2025-11-29,11:21:00.000,333,11095039,-795,0,1764415259,13173.763889779999,357.174411840002,54027.67959888001 2025-11-29,11:21:01.000,333,11094996,-795,0,1764415260,13173.87840704999,357.2519522700022,54027.95209656 2025-11-29,11:21:02.000,333,11094956,-795,0,1764415261,13173.790835019994,357.174411840002,54027.48395952001 2025-11-29,11:21:03.000,333,11094990,-795,0,1764415262,13173.89861597999,356.9770361999981,54027.469985280004 2025-11-29,11:21:04.000,333,11095042,-795,0,1764415263,13174.053551109995,356.93474142000196,54027.50492088 2025-11-29,11:21:05.000,333,11094970,-795,0,1764415264,13174.221958859991,356.9770361999981,54027.67959888001 2025-11-29,11:21:06.000,333,11095026,-795,0,1764415265,13174.316267199996,357.4352296500001,54027.67959888001 2025-11-29,11:21:07.000,333,11095002,-795,0,1764415266,13174.477938639997,358.3727639400022,54027.21844896 2025-11-29,11:21:08.000,333,11095014,-795,0,1764415267,13175.171778569995,359.69095124999876,54027.23941032 2025-11-29,11:21:09.000,333,11095021,-795,0,1764415268,13175.730892300002,361.03733508000005,54027.51889512 2025-11-29,11:21:10.000,333,11094982,-795,0,1764415269,13175.838673259997,362.2709328300043,54027.4071012 2025-11-29,11:21:11.000,333,11095027,-795,0,1764415270,13175.737628609997,362.834863230004,54027.4769724 2025-11-29,11:21:12.000,333,11094975,-795,0,1764415271,13175.838673259997,362.87010888000077,54027.84030264 2025-11-29,11:21:13.000,333,11094980,-795,0,1764415272,13176.135070899989,362.7502736700044,54028.042929120005 2025-11-29,11:21:14.000,333,11095043,-795,0,1764415273,13176.33716019999,362.51060325000435,54028.02196776 2025-11-29,11:21:15.000,333,11095015,-795,0,1764415274,13176.21590661999,362.4048662999994,54028.2455556 2025-11-29,11:21:16.000,333,11095007,-795,0,1764415275,13175.926245289993,362.17224500999873,54028.48311768 2025-11-29,11:21:17.000,333,11095044,-795,0,1764415276,13175.737628609997,361.714051560004,54028.378310880005 2025-11-29,11:21:18.000,333,11095036,-795,0,1764415277,13175.757837539997,361.29815288999816,54028.23856848 2025-11-29,11:21:19.000,333,11095058,-795,0,1764415278,13175.966663149993,361.23471072000393,54028.46914344001 2025-11-29,11:21:20.000,333,11094992,-795,0,1764415279,13176.108125659994,361.59421635000035,54028.89535776 2025-11-29,11:21:21.000,333,11095027,-795,0,1764415280,13176.155279829989,362.29912935000175,54028.94426760001 2025-11-29,11:21:22.000,333,11094993,-795,0,1764415281,13176.108125659994,363.0110914800025,54029.097984240005 2025-11-29,11:21:23.000,333,11095007,-795,0,1764415282,13175.609638720001,363.75829926000006,54029.09099712001 2025-11-29,11:21:24.000,333,11094991,-795,0,1764415283,13174.834963069989,364.5759983399985,54029.18182968 2025-11-29,11:21:25.000,333,11095023,-795,0,1764415284,13174.08723266,365.20337090999965,54029.265675120005 2025-11-29,11:21:26.000,333,11094990,-795,0,1764415285,13173.662845129998,365.41484481000225,54029.55913416 2025-11-29,11:21:27.000,333,11095032,-795,0,1764415286,13173.750417159994,365.13992873999814,54029.91547728 2025-11-29,11:21:28.000,333,11094985,-795,0,1764415287,13173.75715346999,364.5900966000045,54030.26483328001 2025-11-29,11:21:29.000,333,11094992,-795,0,1764415288,13173.487701069993,364.26583662000485,54030.80284152 2025-11-29,11:21:30.000,333,11094964,-795,0,1764415289,13172.90837841,364.31518053000036,54031.13822328 2025-11-29,11:21:31.000,333,11095029,-795,0,1764415290,13172.68608018,364.6676370300047,54031.57142472 2025-11-29,11:21:32.000,333,11095021,-795,0,1764415291,13172.915114719995,365.08353570000327,54031.997639040004 2025-11-29,11:21:33.000,333,11095034,-795,0,1764415292,13173.393392730002,365.3584517700001,54032.10244584 2025-11-29,11:21:34.000,333,11094998,-795,0,1764415293,13174.174804689996,365.4218939400016,54032.549621520004 2025-11-29,11:21:35.000,333,11095013,-795,0,1764415294,13175.21893273999,365.42894307000097,54033.32519184 2025-11-29,11:21:36.000,333,11095017,-795,0,1764415295,13176.222642929999,365.3866482900048,54033.77935464 2025-11-29,11:21:37.000,333,11095028,-795,0,1764415296,13177.212880499988,365.21746916999837,54034.17063336001 2025-11-29,11:21:38.000,333,11095034,-795,0,1764415297,13177.920193049991,365.04124091999984,54034.43614392001 2025-11-29,11:21:39.000,333,11095056,-795,0,1764415298,13178.445625229993,365.1610761300035,54034.74357720001 2025-11-29,11:21:40.000,333,11094985,-795,0,1764415299,13178.870012759995,365.4218939400016,54034.86235824001 2025-11-29,11:21:41.000,333,11095010,-795,0,1764415300,13179.186619330001,365.5910730600008,54035.15581728001 2025-11-29,11:21:42.000,333,11094996,-795,0,1764415301,13179.388708630002,365.668613490001,54035.31652104 2025-11-29,11:21:43.000,333,11095027,-795,0,1764415302,13179.99497652999,365.6051713199995,54035.79863232001 2025-11-29,11:21:44.000,333,11095013,-795,0,1764415303,13180.729234320002,365.4430413299997,54035.82658080001 2025-11-29,11:21:45.000,333,11094989,-795,0,1764415304,13181.638636169992,365.21746916999837,54036.11305272001 2025-11-29,11:21:46.000,333,11094994,-795,0,1764415305,13182.467202299995,365.16812526000285,54036.36458904 2025-11-29,11:21:47.000,333,11095036,-795,0,1764415306,13183.053261269997,365.3443535100014,54036.60913824 2025-11-29,11:21:48.000,333,11095087,-795,0,1764415307,13183.214932709998,365.6333678400042,54036.32965344001 2025-11-29,11:21:49.000,333,11095005,-795,0,1764415308,13183.450703559989,365.92238216999976,54036.71394504001 2025-11-29,11:21:50.000,333,11094994,-795,0,1764415309,13183.605638689995,366.1409052000017,54037.00740408 2025-11-29,11:21:51.000,333,11095060,-795,0,1764415310,13183.625847619995,366.0986104199983,54037.45457976001 2025-11-29,11:21:52.000,333,11095037,-795,0,1764415311,13183.369867839989,365.8659891300049,54037.468554 2025-11-29,11:21:53.000,333,11095024,-795,0,1764415312,13183.221669019993,365.4077956800029,54037.32182448 2025-11-29,11:21:54.000,333,11094970,-795,0,1764415313,13183.309241049988,365.06943744000455,54037.433618400006 2025-11-29,11:21:55.000,333,11094999,-795,0,1764415314,13183.255350569998,365.46418871999776,54037.54541232001 2025-11-29,11:21:56.000,333,11095013,-795,0,1764415315,13183.053261269997,366.4087721399992,54037.147146480005 2025-11-29,11:21:57.000,333,11094984,-795,0,1764415316,13182.837699349991,367.28286425999977,54037.27990176 2025-11-29,11:21:58.000,333,11095018,-795,0,1764415317,13182.265112999994,367.60007511000003,54037.02137832001 2025-11-29,11:21:59.000,333,11095025,-795,0,1764415318,13182.015869529998,367.56482946000324,54037.314837360005 2025-11-29,11:22:00.000,333,11094990,-795,0,1764415319,13181.679054029992,367.20532382999954,54037.0842624 2025-11-29,11:22:01.000,333,11095009,-795,0,1764415320,13181.21424863999,366.8458182000031,54036.83272608001 2025-11-29,11:22:02.000,333,11095038,-795,0,1764415321,13180.628189670002,366.5427056100016,54036.53227992 2025-11-29,11:22:03.000,333,11094983,-795,0,1764415322,13179.907404499994,366.28188780000346,54035.98728456 2025-11-29,11:22:04.000,333,11094985,-795,0,1764415323,13179.523434829993,366.41582126999856,54035.44927632 2025-11-29,11:22:05.000,333,11095050,-795,0,1764415324,13179.301136599992,366.5779512599984,54034.98812640001 2025-11-29,11:22:06.000,333,11095030,-795,0,1764415325,13179.301136599992,366.6343443000005,54034.918255200006 2025-11-29,11:22:07.000,333,11095047,-795,0,1764415326,13179.402181249992,366.45106692000263,54034.59684768 2025-11-29,11:22:08.000,333,11095049,-795,0,1764415327,13179.381972319992,366.38057562000176,54033.68852208001 2025-11-29,11:22:09.000,333,11095009,-795,0,1764415328,13179.97476759999,366.7541795100042,54033.744419040006 2025-11-29,11:22:10.000,333,11095008,-795,0,1764415329,13180.527145020002,367.4097486000028,54033.44397288 2025-11-29,11:22:11.000,333,11094998,-795,0,1764415330,13181.11320398999,368.1146616000042,54033.08064264 2025-11-29,11:22:12.000,333,11094996,-795,0,1764415331,13181.705999270001,368.7420341699981,54032.93391312 2025-11-29,11:22:13.000,333,11095025,-795,0,1764415332,13182.083232629993,368.9676063299994,54032.76622224 2025-11-29,11:22:14.000,333,11095031,-795,0,1764415333,13182.43352074999,368.96055720000004,54032.97583584001 2025-11-29,11:22:15.000,333,11095026,-795,0,1764415334,13182.871380899996,368.6997393900019,54033.19942368 2025-11-29,11:22:16.000,333,11094973,-795,0,1764415335,13183.518066659999,368.4107250599991,54033.15051384 2025-11-29,11:22:17.000,333,11095054,-795,0,1764415336,13184.413995889998,368.12171073000354,54033.241346400006 2025-11-29,11:22:18.000,333,11095089,-795,0,1764415337,13185.20214416,367.76220509999985,54033.08762976 2025-11-29,11:22:19.000,333,11094991,-795,0,1764415338,13186.07786446,367.6071242399994,54032.99679720001 2025-11-29,11:22:20.000,333,11095020,-795,0,1764415339,13186.818858559993,367.66351728000154,54033.15750096 2025-11-29,11:22:21.000,333,11095003,-795,0,1764415340,13187.58006159,367.9948263900005,54033.54179256 2025-11-29,11:22:22.000,333,11095013,-795,0,1764415341,13188.179593179993,368.1287598600029,54033.70948344 2025-11-29,11:22:23.000,333,11095056,-795,0,1764415342,13189.068786099997,368.19925116000377,54034.03787808 2025-11-29,11:22:24.000,333,11094990,-795,0,1764415343,13190.005133189996,368.3966268000004,54034.23351744 2025-11-29,11:22:25.000,333,11095036,-795,0,1764415344,13190.90779872999,368.59400244000426,54034.247491680006 2025-11-29,11:22:26.000,333,11095001,-795,0,1764415345,13191.830673199998,368.6997393900019,54034.45011816 2025-11-29,11:22:27.000,333,11094972,-795,0,1764415346,13192.591876229992,368.7490833000047,54034.08678792 2025-11-29,11:22:28.000,333,11095024,-795,0,1764415347,13193.48780545999,368.92531155000324,54034.680693120004 2025-11-29,11:22:29.000,333,11095027,-795,0,1764415348,13194.255744799993,369.1015398000018,54035.2676112 2025-11-29,11:22:30.000,333,11095025,-795,0,1764415349,13195.037156760001,369.03809763000027,54035.903439120004 2025-11-29,11:22:31.000,333,11095018,-795,0,1764415350,13195.650160969999,368.65039547999913,54036.23183376001 2025-11-29,11:22:32.000,333,11094952,-795,0,1764415351,13196.05433957,368.3613811500036,54036.55324128 2025-11-29,11:22:33.000,333,11095016,-795,0,1764415352,13196.189065769991,368.1922020300044,54036.81875184 2025-11-29,11:22:34.000,333,11094986,-795,0,1764415353,13196.01392171,368.149907250001,54036.88862304 2025-11-29,11:22:35.000,333,11095044,-795,0,1764415354,13195.535643699994,368.46711810000124,54037.16112072 2025-11-29,11:22:36.000,333,11094983,-795,0,1764415355,13194.87548532,368.81252546999895,54037.34977296 2025-11-29,11:22:37.000,333,11095016,-795,0,1764415356,13194.134491219993,369.0169502400022,54037.64323200001 2025-11-29,11:22:38.000,333,11095002,-795,0,1764415357,13193.191407819999,369.2002276200001,54037.531438080005 2025-11-29,11:22:39.000,333,11095040,-795,0,1764415358,13192.578403610001,369.27071892000095,54037.92970392001 2025-11-29,11:22:40.000,333,11094933,-795,0,1764415359,13192.10686190999,369.17203110000264,54037.992588 2025-11-29,11:22:41.000,333,11094974,-795,0,1764415360,13191.931717849999,368.8900658999992,54038.034510720005 2025-11-29,11:22:42.000,333,11095009,-795,0,1764415361,13192.09338929,368.6574446099985,54037.88778120001 2025-11-29,11:22:43.000,333,11095035,-795,0,1764415362,13192.470622649991,368.2979389800021,54038.104381920006 2025-11-29,11:22:44.000,333,11095025,-795,0,1764415363,13192.868064939998,367.95253161000437,54038.1323304 2025-11-29,11:22:45.000,333,11094980,-795,0,1764415364,13193.258770919994,367.94548247999774,54038.607454560006 2025-11-29,11:22:46.000,333,11095031,-795,0,1764415365,13193.42717866999,368.36843028000294,54038.775145440006 2025-11-29,11:22:47.000,333,11094991,-795,0,1764415366,13193.34634294999,368.97465545999876,54038.78911968 2025-11-29,11:22:48.000,333,11094997,-795,0,1764415367,13193.20488043999,369.70071584999823,54038.39085384001 2025-11-29,11:22:49.000,333,11095023,-795,0,1764415368,13193.440651289995,370.3139901600007,54038.68431288 2025-11-29,11:22:50.000,333,11095040,-795,0,1764415369,13193.65621321,370.58185709999816,54038.49566064 2025-11-29,11:22:51.000,333,11095000,-795,0,1764415370,13194.309635279998,370.72988882999925,54038.775145440006 2025-11-29,11:22:52.000,333,11095047,-795,0,1764415371,13195.050629379992,371.0682470700049,54039.22930824001 2025-11-29,11:22:53.000,333,11095036,-795,0,1764415372,13195.93308599,371.6251283399979,54039.56469000001 2025-11-29,11:22:54.000,333,11094984,-795,0,1764415373,13196.674080089993,372.36528699000337,54039.711419520005 2025-11-29,11:22:55.000,333,11095010,-795,0,1764415374,13197.260139059996,373.06315085999813,54039.96295584 2025-11-29,11:22:56.000,333,11095016,-795,0,1764415375,13197.509382529992,373.69757255999866,54039.94199448001 2025-11-29,11:22:57.000,333,11095009,-795,0,1764415376,13197.630636109992,374.2756012200043,54039.8092392 2025-11-29,11:22:58.000,333,11095014,-795,0,1764415377,13197.549800389992,374.6633033699982,54039.34808928001 2025-11-29,11:22:59.000,333,11094998,-795,0,1764415378,13197.664317659997,374.8042859699999,54039.32014080001 2025-11-29,11:23:00.000,333,11095049,-795,0,1764415379,13197.731680759993,374.79723684000055,54039.62757408 2025-11-29,11:23:01.000,333,11095001,-795,0,1764415380,13197.906824819998,374.68445076000353,54039.69744528 2025-11-29,11:23:02.000,333,11095013,-795,0,1764415381,13197.906824819998,374.35314165000455,54039.57866424 2025-11-29,11:23:03.000,333,11095037,-795,0,1764415382,13198.08196887999,373.84560428999976,54039.543728640005 2025-11-29,11:23:04.000,333,11094984,-795,0,1764415383,13198.358157589995,373.45085300999926,54039.159437040005 2025-11-29,11:23:05.000,333,11095024,-795,0,1764415384,13198.883589769997,373.2816738900001,54038.94982344 2025-11-29,11:23:06.000,333,11094962,-795,0,1764415385,13199.34165884999,373.1970843300005,54038.67033864 2025-11-29,11:23:07.000,333,11095013,-795,0,1764415386,13199.698683279996,373.17593694000243,54038.55854472001 2025-11-29,11:23:08.000,333,11095019,-795,0,1764415387,13199.887299959992,373.06315085999813,54038.64937728001 2025-11-29,11:23:09.000,333,11095023,-795,0,1764415388,13200.096125570002,373.1618386800037,54038.61444168 2025-11-29,11:23:10.000,333,11095019,-795,0,1764415389,13200.466622619999,373.2675756300014,54038.72623560001 2025-11-29,11:23:11.000,333,11095023,-795,0,1764415390,13200.796701809995,373.3310178000029,54038.86597800001 2025-11-29,11:23:12.000,333,11094997,-795,0,1764415391,13200.985318489991,373.3239686700035,54038.74020984 2025-11-29,11:23:13.000,333,11095028,-795,0,1764415392,13201.140253619997,373.260526500002,54038.31399552001 2025-11-29,11:23:14.000,333,11095034,-795,0,1764415393,13201.079626829996,373.27462476000073,54038.11136904 2025-11-29,11:23:15.000,333,11095009,-795,0,1764415394,13200.965109559991,373.23937911000394,54038.01354936 2025-11-29,11:23:16.000,333,11094991,-795,0,1764415395,13200.78322918999,373.2675756300014,54038.38386672001 2025-11-29,11:23:17.000,333,11095033,-795,0,1764415396,13200.54745834,373.2464282400033,54038.29303416001 2025-11-29,11:23:18.000,333,11095083,-795,0,1764415397,13200.210642839993,373.37331257999904,54037.81092288001 2025-11-29,11:23:19.000,333,11095023,-795,0,1764415398,13200.082652949997,373.52134431000013,54037.89476832 2025-11-29,11:23:20.000,333,11095010,-795,0,1764415399,13199.894036270001,373.56363909000356,54037.81092288001 2025-11-29,11:23:21.000,333,11094997,-795,0,1764415400,13199.66500172999,373.3310178000029,54037.34278584 2025-11-29,11:23:22.000,333,11095022,-795,0,1764415401,13199.50333028999,372.8657752200015,54037.13317224 2025-11-29,11:23:23.000,333,11095065,-795,0,1764415402,13199.355131469994,372.04102701000375,54037.18906920001 2025-11-29,11:23:24.000,333,11095001,-795,0,1764415403,13199.173251099994,371.2444753200034,54037.14015936001 2025-11-29,11:23:25.000,333,11095012,-795,0,1764415404,13199.159778479989,370.5748079699988,54037.20304344 2025-11-29,11:23:26.000,333,11095017,-795,0,1764415405,13199.34165884999,370.0320249600045,54037.17509496 2025-11-29,11:23:27.000,333,11095001,-795,0,1764415406,13199.557220769995,369.38350499999797,54037.04233968001 2025-11-29,11:23:28.000,333,11095004,-795,0,1764415407,13199.725628519991,368.72793590999936,54036.60215112 2025-11-29,11:23:29.000,333,11095031,-795,0,1764415408,13200.055707710002,368.12171073000354,54036.406511760004 2025-11-29,11:23:30.000,333,11094999,-795,0,1764415409,13200.224115459998,367.6564681500022,54036.35061480001 2025-11-29,11:23:31.000,333,11095013,-795,0,1764415410,13200.379050589989,367.36745381999935,54036.65106096 2025-11-29,11:23:32.000,333,11095001,-795,0,1764415411,13200.432941069994,367.3251590400032,54036.67202232 2025-11-29,11:23:33.000,333,11095032,-795,0,1764415412,13200.756283949995,367.36745381999935,54036.62311248 2025-11-29,11:23:34.000,333,11095020,-795,0,1764415413,13201.106572069992,367.50138729000173,54036.574202640004 2025-11-29,11:23:35.000,333,11095043,-795,0,1764415414,13201.450123879993,367.8326964000007,54036.65804808 2025-11-29,11:23:36.000,333,11094977,-795,0,1764415415,13201.578113769989,368.48121635999996,54036.4554216 2025-11-29,11:23:37.000,333,11094996,-795,0,1764415416,13201.490541739993,369.1015398000018,54036.27375648 2025-11-29,11:23:38.000,333,11095011,-795,0,1764415417,13201.133517310001,369.39760326000396,54035.924400480006 2025-11-29,11:23:39.000,333,11095041,-795,0,1764415418,13200.533985719994,369.3905541300046,54036.357601920005 2025-11-29,11:23:40.000,333,11095022,-795,0,1764415419,13199.516802909995,369.2777680500003,54036.238820880004 2025-11-29,11:23:41.000,333,11095032,-795,0,1764415420,13198.796017740002,369.1156380600005,54036.19689816 2025-11-29,11:23:42.000,333,11095063,-795,0,1764415421,13198.20322245999,368.89711502999853,54035.98728456 2025-11-29,11:23:43.000,333,11095019,-795,0,1764415422,13197.691262899993,368.59400244000426,54035.83356792 2025-11-29,11:23:44.000,333,11094958,-795,0,1764415423,13197.287084299991,368.0653176900014,54035.24664984001 2025-11-29,11:23:45.000,333,11094974,-795,0,1764415424,13197.138885479995,367.2617168700017,54034.967165040005 2025-11-29,11:23:46.000,333,11095039,-795,0,1764415425,13196.896378319994,366.5356564800022,54034.93222944 2025-11-29,11:23:47.000,333,11095044,-795,0,1764415426,13196.701025329989,366.21844563000195,54035.085946080006 2025-11-29,11:23:48.000,333,11095004,-795,0,1764415427,13196.229483629992,366.2466421499994,54034.729602960004 2025-11-29,11:23:49.000,333,11095040,-795,0,1764415428,13195.562588939989,366.76122864000354,54034.67370600001 2025-11-29,11:23:50.000,333,11095054,-795,0,1764415429,13195.117992480002,367.4449942499996,54034.79248704001 2025-11-29,11:23:51.000,333,11095065,-795,0,1764415430,13194.85527639,367.9172859600003,54034.750564320006 2025-11-29,11:23:52.000,333,11095020,-795,0,1764415431,13194.51172458,368.33318462999887,54034.128710640005 2025-11-29,11:23:53.000,333,11095014,-795,0,1764415432,13194.296162659994,368.71383765000064,54034.13569776 2025-11-29,11:23:54.000,333,11094981,-795,0,1764415433,13194.195118009993,368.92531155000324,54034.1846076 2025-11-29,11:23:55.000,333,11095011,-795,0,1764415434,13194.201854319988,368.7067885200013,54034.394221200004 2025-11-29,11:23:56.000,333,11095086,-795,0,1764415435,13194.242272179989,368.2274476800012,54034.38723408001 2025-11-29,11:23:57.000,333,11095069,-795,0,1764415436,13194.215326939993,368.02302290999796,54034.247491680006 2025-11-29,11:23:58.000,333,11095035,-795,0,1764415437,13194.114282289993,368.1146616000042,54033.88416144001 2025-11-29,11:23:59.000,333,11095065,-795,0,1764415438,13194.275953729993,368.6221989600017,54033.98896824 2025-11-29,11:24:00.000,333,11094981,-795,0,1764415439,13194.48477933999,369.291866309999,54033.70948344 2025-11-29,11:24:01.000,333,11095038,-795,0,1764415440,13194.85527639,369.8487475799993,54033.576728160006 2025-11-29,11:24:02.000,333,11095034,-795,0,1764415441,13195.421126429988,370.208253210003,54033.842238720004 2025-11-29,11:24:03.000,333,11095053,-795,0,1764415442,13195.838777649995,370.41972710999835,54033.64659936001 2025-11-29,11:24:04.000,333,11095024,-795,0,1764415443,13195.89266813,370.72988882999925,54033.625638000005 2025-11-29,11:24:05.000,333,11095076,-795,0,1764415444,13195.88593181999,370.99070664000465,54033.82127736 2025-11-29,11:24:06.000,333,11095056,-795,0,1764415445,13195.576061559994,371.00480490000336,54033.75140616 2025-11-29,11:24:07.000,333,11095050,-795,0,1764415446,13195.131465099992,370.7510362200046,54033.555766800004 2025-11-29,11:24:08.000,333,11094945,-795,0,1764415447,13194.417416239994,370.44792363000306,54033.1365396 2025-11-29,11:24:09.000,333,11095105,-795,0,1764415448,13193.797675720001,370.2294006000011,54033.192436560006 2025-11-29,11:24:10.000,333,11094997,-795,0,1764415449,13193.117308409994,370.1095653900047,54033.42999864001 2025-11-29,11:24:11.000,333,11095036,-795,0,1764415450,13192.895010179993,370.0038284399998,54033.409037280006 2025-11-29,11:24:12.000,333,11095032,-795,0,1764415451,13192.773756599992,369.8980914900021,54033.625638000005 2025-11-29,11:24:13.000,333,11094981,-635,0,1764415452,13192.713129809992,369.5879297700012,54033.61865088001 2025-11-29,11:24:14.000,333,11095037,-795,0,1764415453,13192.881537560002,368.9464589400013,54033.625638000005 2025-11-29,11:24:15.000,333,11095017,-795,0,1764415454,13193.32613401999,368.1851528999978,54033.46493424 2025-11-29,11:24:16.000,333,11094964,-795,0,1764415455,13193.790939409992,367.48023990000365,54033.457947120005 2025-11-29,11:24:17.000,333,11095024,-795,0,1764415456,13194.107545979998,366.8881129799993,54033.47192136 2025-11-29,11:24:18.000,333,11094976,-795,0,1764415457,13193.851566199992,366.6413934299999,54033.49288272 2025-11-29,11:24:19.000,333,11095032,-795,0,1764415458,13193.3126614,366.61319691000244,54033.32519184 2025-11-29,11:24:20.000,333,11095024,-795,0,1764415459,13192.45715003,366.64844255999924,54033.16448808001 2025-11-29,11:24:21.000,333,11095038,-795,0,1764415460,13191.601638660002,366.72598298999947,54033.08762976 2025-11-29,11:24:22.000,333,11095008,-795,0,1764415461,13190.76633621999,366.8528673300025,54032.8919904 2025-11-29,11:24:23.000,333,11095017,-795,0,1764415462,13190.247640349997,367.04319383999973,54032.24218824 2025-11-29,11:24:24.000,333,11094985,-795,0,1764415463,13189.89061591999,367.3463064300013,54031.83693528 2025-11-29,11:24:25.000,333,11095062,-795,0,1764415464,13189.87040698999,367.5366329399985,54031.64828304 2025-11-29,11:24:26.000,333,11095003,-795,0,1764415465,13190.126386769996,367.6564681500022,54031.64828304 2025-11-29,11:24:27.000,333,11095029,-795,0,1764415466,13190.645082639989,367.6846646699996,54031.613347440005 2025-11-29,11:24:28.000,333,11095015,-795,0,1764415467,13191.285032089996,367.71286119000433,54031.41072096 2025-11-29,11:24:29.000,333,11094981,-795,0,1764415468,13191.850882129998,367.931384219999,54031.47360504 2025-11-29,11:24:30.000,333,11095059,-795,0,1764415469,13191.96539939999,368.2979389800021,54031.25700432 2025-11-29,11:24:31.000,333,11095022,-795,0,1764415470,13191.898036299994,368.66449373999785,54031.30591416 2025-11-29,11:24:32.000,333,11095000,-795,0,1764415471,13191.743101169988,368.97465545999876,54031.25001720001 2025-11-29,11:24:33.000,333,11095042,-795,0,1764415472,13191.480385080002,369.0169502400022,54031.529502 2025-11-29,11:24:34.000,333,11095020,-795,0,1764415473,13191.17051481999,368.84072199000366,54031.27097856001 2025-11-29,11:24:35.000,333,11095052,-795,0,1764415474,13191.082942789995,368.4248233199978,54031.326875520004 2025-11-29,11:24:36.000,333,11095016,-795,0,1764415475,13191.332186259991,367.95253161000437,54031.34084976001 2025-11-29,11:24:37.000,333,11095021,-795,0,1764415476,13191.487121389997,367.57892772000196,54031.36181112 2025-11-29,11:24:38.000,333,11095107,-795,0,1764415477,13191.446703529997,367.4026994700034,54030.57925368001 2025-11-29,11:24:39.000,333,11095012,-795,0,1764415478,13191.251350539991,367.691713799999,54030.5163696 2025-11-29,11:24:40.000,333,11094966,-795,0,1764415479,13190.604664779989,368.2415459399999,54030.26483328001 2025-11-29,11:24:41.000,333,11094985,-795,0,1764415480,13189.843461749995,368.59400244000426,54030.24387192001 2025-11-29,11:24:42.000,333,11095035,-795,0,1764415481,13189.243930160002,368.5869533100049,54029.97137424 2025-11-29,11:24:43.000,333,11095027,-795,0,1764415482,13188.705025359995,368.1851528999978,54029.608044 2025-11-29,11:24:44.000,333,11095006,-795,0,1764415483,13188.55682654,367.7551559700005,54029.482275840004 2025-11-29,11:24:45.000,333,11095027,-795,0,1764415484,13188.603980709995,367.41679773000214,54029.51721144 2025-11-29,11:24:46.000,333,11095031,-795,0,1764415485,13188.52988129999,367.0502429699991,54029.05606152 2025-11-29,11:24:47.000,333,11095027,-795,0,1764415486,13188.57029915999,366.69073734000267,54029.0141388 2025-11-29,11:24:48.000,333,11094983,-795,0,1764415487,13188.48946343999,366.5427056100016,54028.80452520001 2025-11-29,11:24:49.000,333,11095030,-795,0,1764415488,13188.644398569995,367.0784394900038,54029.03510016 2025-11-29,11:24:50.000,333,11094984,-795,0,1764415489,13188.873433109991,368.17105463999906,54028.94426760001 2025-11-29,11:24:51.000,333,11095016,-795,0,1764415490,13188.866696799996,369.43284891000076,54029.02112592001 2025-11-29,11:24:52.000,333,11095028,-795,0,1764415491,13188.354737239999,370.5748079699988,54029.000164560006 2025-11-29,11:24:53.000,333,11095055,-795,0,1764415492,13187.60027052,371.31496662000427,54028.79055096 2025-11-29,11:24:54.000,333,11095021,-795,0,1764415493,13186.953584759998,371.48414574000344,54028.2455556 2025-11-29,11:24:55.000,333,11094985,-795,0,1764415494,13186.711077599997,371.1951314100006,54028.39927224001 2025-11-29,11:24:56.000,333,11095007,-795,0,1764415495,13186.394471029991,370.997755770004,54028.67176992 2025-11-29,11:24:57.000,333,11095019,-795,0,1764415496,13186.374262099991,370.7510362200046,54028.46215632 2025-11-29,11:24:58.000,333,11095020,-795,0,1764415497,13186.21259065999,370.4549727600024,54028.14773592 2025-11-29,11:24:59.000,333,11095020,-795,0,1764415498,13186.36078948,370.07431974000065,54028.11280032001 2025-11-29,11:25:00.000,333,11095059,-795,0,1764415499,13186.657187119992,369.5244875999997,54028.02196776 2025-11-29,11:25:01.000,333,11095035,-795,0,1764415500,13187.135465129999,369.2284241400048,54027.67959888001 2025-11-29,11:25:02.000,333,11095034,-795,0,1764415501,13187.303872879995,369.4398980400001,54027.62370192 2025-11-29,11:25:03.000,333,11095016,-795,0,1764415502,13186.684132360002,369.9826810500017,54027.53286936001 2025-11-29,11:25:04.000,333,11094968,-795,0,1764415503,13185.505278110002,370.7369379599986,54027.686586 2025-11-29,11:25:05.000,333,11095070,-795,0,1764415504,13184.137807179992,371.4136544400026,54027.41408832001 2025-11-29,11:25:06.000,333,11095006,-795,0,1764415505,13183.262086879993,371.92824092999945,54027.372165600005 2025-11-29,11:25:07.000,333,11095070,-795,0,1764415506,13182.918535069992,372.2665991699978,54027.44203680001 2025-11-29,11:25:08.000,333,11095036,-795,0,1764415507,13182.999370789992,372.4075817699995,54027.31626864001 2025-11-29,11:25:09.000,333,11095040,-795,0,1764415508,13183.376604149998,372.5203678500038,54027.00184824 2025-11-29,11:25:10.000,333,11095046,-795,0,1764415509,13184.023289910001,372.73184174999915,54027.05075808 2025-11-29,11:25:11.000,333,11095025,-795,0,1764415510,13184.616085189999,372.92921739000303,54027.28832016 2025-11-29,11:25:12.000,333,11095032,-795,0,1764415511,13185.07415426999,373.14069128999836,54027.50492088 2025-11-29,11:25:13.000,333,11095006,-795,0,1764415512,13185.289716189996,373.17593694000243,54027.53286936001 2025-11-29,11:25:14.000,333,11095040,-795,0,1764415513,13185.11457212999,373.20413345999987,54027.42806256 2025-11-29,11:25:15.000,333,11095006,-795,0,1764415514,13184.81817449,373.35216519000096,54027.37915272 2025-11-29,11:25:16.000,333,11095015,-795,0,1764415515,13184.259060759992,373.5565899600042,54027.19748760001 2025-11-29,11:25:17.000,333,11095024,-795,0,1764415516,13184.070444079996,373.8033095100036,54027.39312696001 2025-11-29,11:25:18.000,333,11095006,-795,0,1764415517,13183.72015596,373.64822865000315,54027.2324232 2025-11-29,11:25:19.000,333,11094997,-795,0,1764415518,13183.71341964999,373.1970843300005,54027.81235416 2025-11-29,11:25:20.000,333,11094967,-795,0,1764415519,13183.666265479995,372.56266263,54028.06389048001 2025-11-29,11:25:21.000,333,11094975,-795,0,1764415520,13183.545011899994,372.0974200499986,54028.11280032001 2025-11-29,11:25:22.000,333,11094974,-795,0,1764415521,13183.336186289998,372.1608622200001,54028.0010064 2025-11-29,11:25:23.000,333,11095035,-795,0,1764415522,13183.55848452,372.68249784000363,54028.40625936 2025-11-29,11:25:24.000,333,11095028,-795,0,1764415523,13183.955926809991,373.3592143200003,54028.36433664 2025-11-29,11:25:25.000,333,11095028,-795,0,1764415524,13184.461150059993,374.0711764500011,54028.46914344001 2025-11-29,11:25:26.000,333,11095012,-795,0,1764415525,13185.06068165,374.7055981500016,54028.664782800006 2025-11-29,11:25:27.000,333,11095022,-795,0,1764415526,13185.767994199989,375.17084073000296,54029.34253344 2025-11-29,11:25:28.000,333,11094993,-795,0,1764415527,13186.07786446,375.6078867899996,54029.32855920001 2025-11-29,11:25:29.000,333,11095011,-795,0,1764415528,13186.650450809997,376.0026380700001,54029.74079928001 2025-11-29,11:25:30.000,333,11094945,-795,0,1764415529,13187.135465129999,376.1506698000012,54030.09015528 2025-11-29,11:25:31.000,333,11094998,-795,0,1764415530,13187.728260409996,376.185915449998,54030.390601440005 2025-11-29,11:25:32.000,333,11095053,-795,0,1764415531,13188.55009022999,376.17886631999863,54030.69803472001 2025-11-29,11:25:33.000,333,11095052,-795,0,1764415532,13189.432546839998,376.2493576199995,54031.04739072 2025-11-29,11:25:34.000,333,11094965,-795,0,1764415533,13190.368893929997,376.27050501000485,54031.43168232 2025-11-29,11:25:35.000,333,11095021,-795,0,1764415534,13191.365867809996,375.97444155000267,54031.90680648 2025-11-29,11:25:36.000,333,11094998,-795,0,1764415535,13192.04623511999,375.4669041899979,54032.34000792 2025-11-29,11:25:37.000,333,11095026,-795,0,1764415536,13192.591876229992,374.8747772700008,54032.59853136 2025-11-29,11:25:38.000,333,11095010,-795,0,1764415537,13192.989318519998,374.1980607900041,54032.59853136 2025-11-29,11:25:39.000,333,11095024,-795,0,1764415538,13193.40696973999,373.56363909000356,54032.93391312 2025-11-29,11:25:40.000,333,11094998,-795,0,1764415539,13193.763994169996,372.8869226099996,54032.85006768001 2025-11-29,11:25:41.000,333,11095021,-795,0,1764415540,13194.249008489998,372.3088939500012,54033.16448808001 2025-11-29,11:25:42.000,333,11095058,-795,0,1764415541,13194.781176979996,371.97758484000224,54033.576728160006 2025-11-29,11:25:43.000,333,11095004,-795,0,1764415542,13195.340290710003,371.7238161600035,54033.98896824 2025-11-29,11:25:44.000,333,11094969,-795,0,1764415543,13195.562588939989,371.568735300003,54034.06582656 2025-11-29,11:25:45.000,333,11094927,-795,0,1764415544,13195.737732999994,371.5123422600009,54034.26845304001 2025-11-29,11:25:46.000,333,11094992,-795,0,1764415545,13195.757941929995,371.61807920999854,54034.54095072 2025-11-29,11:25:47.000,333,11094987,-795,0,1764415546,13195.79162348,371.59693182000046,54034.74357720001 2025-11-29,11:25:48.000,333,11095060,-795,0,1764415547,13195.83204134,371.3572614000004,54034.40120832 2025-11-29,11:25:49.000,333,11095010,-795,0,1764415548,13195.94655860999,371.18808228000125,54034.66671888 2025-11-29,11:25:50.000,333,11095020,-755,0,1764415549,13196.182329459996,371.0541488099989,54035.183765760004 2025-11-29,11:25:51.000,333,11095012,-795,0,1764415550,13196.283374109997,371.0118540300027,54035.37940512 2025-11-29,11:25:52.000,333,11094971,-795,0,1764415551,13196.411363999992,371.02595229000144,54035.41434072001 2025-11-29,11:25:53.000,333,11095069,-795,0,1764415552,13196.579771749988,370.997755770004,54035.3374824 2025-11-29,11:25:54.000,333,11095003,-795,0,1764415553,13196.741443189989,370.84267491000355,54035.42831496 2025-11-29,11:25:55.000,333,11095088,-795,0,1764415554,13196.99068666,370.4761201500005,54035.45626344 2025-11-29,11:25:56.000,333,11094994,-795,0,1764415555,13197.03110452,369.750059760001,54035.28158544 2025-11-29,11:25:57.000,333,11095041,-795,0,1764415556,13196.876169389994,368.9182624200039,54034.99511352 2025-11-29,11:25:58.000,333,11095023,-795,0,1764415557,13196.552826509993,368.1005633399982,54035.09992032 2025-11-29,11:25:59.000,333,11095031,-795,0,1764415558,13196.283374109997,367.50138729000173,54035.14883016 2025-11-29,11:26:00.000,333,11095017,-795,0,1764415559,13195.74446930999,366.93745689000207,54034.98113928 2025-11-29,11:26:01.000,333,11095042,-795,0,1764415560,13195.367235949998,366.45106692000263,54034.7785128 2025-11-29,11:26:02.000,333,11094994,-795,0,1764415561,13194.969793659991,366.0140208599987,54034.60383480001 2025-11-29,11:26:03.000,333,11095029,-795,0,1764415562,13194.430888859999,365.66156436000165,54033.98198112001 2025-11-29,11:26:04.000,333,11094985,-795,0,1764415563,13193.824620959997,365.2386165600037,54033.89813568 2025-11-29,11:26:05.000,333,11095052,-795,0,1764415564,13193.36655187999,364.9848478799977,54033.94704552 2025-11-29,11:26:06.000,333,11095047,-795,0,1764415565,13193.258770919994,364.85796354000195,54034.4291568 2025-11-29,11:26:07.000,333,11094994,-795,0,1764415566,13193.61579535,364.766324850003,54034.533963600006 2025-11-29,11:26:08.000,333,11094969,-795,0,1764415567,13194.100809670002,364.766324850003,54034.30338864 2025-11-29,11:26:09.000,333,11095051,-795,0,1764415568,13194.969793659991,364.6887844200028,54034.5688992 2025-11-29,11:26:10.000,333,11095014,-795,0,1764415569,13195.76467823999,364.52665443000296,54034.52697648001 2025-11-29,11:26:11.000,333,11094953,-795,0,1764415570,13196.458518170002,364.308131400001,54034.32435 2025-11-29,11:26:12.000,333,11095024,-795,0,1764415571,13197.00415927999,364.0966574999984,54034.20556896 2025-11-29,11:26:13.000,333,11095072,-795,0,1764415572,13197.442019429996,363.95567490000394,54034.47107952 2025-11-29,11:26:14.000,333,11095067,-795,0,1764415573,13197.772098619993,363.84288881999964,54034.83440976 2025-11-29,11:26:15.000,333,11095038,-795,0,1764415574,13198.12238673999,363.84288881999964,54034.680693120004 2025-11-29,11:26:16.000,333,11094926,-795,0,1764415575,13198.587192129991,363.849937949999,54034.848384000004 2025-11-29,11:26:17.000,333,11095040,-795,0,1764415576,13199.045261209998,363.8640362099977,54034.78549992 2025-11-29,11:26:18.000,333,11095032,-795,0,1764415577,13199.415758259995,363.9133801200005,54034.61780904 2025-11-29,11:26:19.000,333,11095029,-795,0,1764415578,13199.826673169991,363.9838714200014,54034.44313104 2025-11-29,11:26:20.000,333,11095036,-795,0,1764415579,13200.176961290003,364.0755101100003,54034.45011816 2025-11-29,11:26:21.000,333,11095040,-795,0,1764415580,13200.493567859994,364.16714879999927,54034.729602960004 2025-11-29,11:26:22.000,333,11095056,-795,0,1764415581,13200.72260239999,364.21649271000206,54034.83440976 2025-11-29,11:26:23.000,333,11095038,-795,0,1764415582,13200.97184587,364.1600996699999,54034.75755144 2025-11-29,11:26:24.000,333,11094999,-795,0,1764415583,13201.248034579992,364.0966574999984,54034.57588632001 2025-11-29,11:26:25.000,333,11095027,-795,0,1764415584,13201.551168529993,364.1248540200031,54034.464092400005 2025-11-29,11:26:26.000,333,11095003,-795,0,1764415585,13201.78693938,364.181247059998,54034.35928560001 2025-11-29,11:26:27.000,333,11095072,-795,0,1764415586,13201.975556059995,364.308131400001,54034.09377504 2025-11-29,11:26:28.000,333,11095051,-795,0,1764415587,13201.96881975,364.3574753100038,54033.71647056001 2025-11-29,11:26:29.000,333,11095032,-795,0,1764415588,13201.914929269995,364.4420648700034,54034.10774928 2025-11-29,11:26:30.000,333,11095024,-795,0,1764415589,13201.733048899994,364.39977008999995,54033.98198112001 2025-11-29,11:26:31.000,333,11095069,-795,0,1764415590,13201.598322699989,364.39977008999995,54033.98198112001 2025-11-29,11:26:32.000,333,11095000,-795,0,1764415591,13201.214353030002,364.39977008999995,54033.800316 2025-11-29,11:26:33.000,333,11095014,-795,0,1764415592,13200.93142801,364.4420648700034,54033.60467664 2025-11-29,11:26:34.000,333,11094993,-795,0,1764415593,13200.486831549999,364.27993488000357,54032.8221192 2025-11-29,11:26:35.000,333,11095010,-795,0,1764415594,13200.298214869988,364.0755101100003,54032.8919904 2025-11-29,11:26:36.000,333,11094987,-795,0,1764415595,13199.968135679992,363.7301027400026,54032.61250560001 2025-11-29,11:26:37.000,333,11094975,-795,0,1764415596,13199.779518999996,363.4199410200017,54032.954874480005 2025-11-29,11:26:38.000,333,11095002,-795,0,1764415597,13199.26082312999,362.97584582999843,54032.47276320001 2025-11-29,11:26:39.000,333,11094998,-795,0,1764415598,13199.018315969988,362.6868315000029,54032.36096928 2025-11-29,11:26:40.000,333,11094972,-795,0,1764415599,13198.735390950002,362.69388063000224,54032.40987912 2025-11-29,11:26:41.000,333,11094983,-795,0,1764415600,13198.47267486,362.85601062000205,54032.27013672 2025-11-29,11:26:42.000,333,11095006,-795,0,1764415601,13198.32447603999,363.0322388700006,54031.84392240001 2025-11-29,11:26:43.000,333,11094978,-795,0,1764415602,13198.18974984,363.03928799999994,54031.62732168 2025-11-29,11:26:44.000,333,11095027,-795,0,1764415603,13198.156068289994,363.06748452000465,54031.63430880001 2025-11-29,11:26:45.000,333,11095032,-795,0,1764415604,13198.29079449,362.97584582999843,54031.81597392 2025-11-29,11:26:46.000,333,11095026,-795,0,1764415605,13198.26384924999,362.70797889000096,54031.70418000001 2025-11-29,11:26:47.000,333,11095007,-795,0,1764415606,13198.398575449995,362.489455859999,54031.59238608 2025-11-29,11:26:48.000,333,11094941,-795,0,1764415607,13198.37163021,362.2427363099996,54031.02642936 2025-11-29,11:26:49.000,333,11095046,-795,0,1764415608,13198.647818919992,362.1299502300026,54030.99848088 2025-11-29,11:26:50.000,333,11094981,-795,0,1764415609,13199.045261209998,361.9607711100034,54030.83079 2025-11-29,11:26:51.000,333,11095018,-795,0,1764415610,13199.678474349996,361.7633954699995,54030.85873848 2025-11-29,11:26:52.000,333,11095044,-795,0,1764415611,13200.271269629993,361.4884794000027,54031.20110736001 2025-11-29,11:26:53.000,333,11095074,-795,0,1764415612,13200.81017443,361.3404476700016,54031.2849528 2025-11-29,11:26:54.000,333,11095008,-795,0,1764415613,13201.295188750002,361.15012116000435,54031.24303008 2025-11-29,11:26:55.000,333,11094983,-795,0,1764415614,13201.712839969994,361.06553160000476,54031.41770808001 2025-11-29,11:26:56.000,333,11095032,-795,0,1764415615,13202.02944654,360.97389290999854,54031.38277248 2025-11-29,11:26:57.000,333,11095046,-795,0,1764415616,13202.292162630001,360.9104507400043,54031.0404036 2025-11-29,11:26:58.000,333,11095009,-795,0,1764415617,13202.602032889998,360.9456963900011,54030.774893040005 2025-11-29,11:26:59.000,333,11095028,-795,0,1764415618,13203.02642042,361.1712685500024,54031.25700432 2025-11-29,11:27:00.000,333,11095012,-795,0,1764415619,13203.356499609996,361.08667899000284,54031.4596308 2025-11-29,11:27:01.000,333,11095016,-795,0,1764415620,13203.780887139998,360.9315981300024,54031.74610272 2025-11-29,11:27:02.000,333,11095009,-795,0,1764415621,13204.27937407999,360.80471378999937,54031.87187088001 2025-11-29,11:27:03.000,333,11095022,-795,0,1764415622,13204.730706850001,360.7201242299998,54031.96270344 2025-11-29,11:27:04.000,333,11094989,-795,0,1764415623,13205.141621759998,360.6143872800021,54031.53648912001 2025-11-29,11:27:05.000,333,11094986,-795,0,1764415624,13205.72094441999,360.57914162999805,54031.67623152001 2025-11-29,11:27:06.000,333,11095030,-795,0,1764415625,13206.077968849997,360.7130751000004,54031.78802544 2025-11-29,11:27:07.000,333,11095032,-795,0,1764415626,13206.333948629988,361.1783176800018,54032.24218824 2025-11-29,11:27:08.000,333,11095012,-795,0,1764415627,13206.374366489988,361.5025776600014,54032.00462616 2025-11-29,11:27:09.000,333,11095037,-795,0,1764415628,13206.529301619994,361.67880590999994,54032.381930640004 2025-11-29,11:27:10.000,333,11095010,-795,0,1764415629,13206.562983169999,361.5378233099982,54032.55660864 2025-11-29,11:27:11.000,333,11095041,-795,0,1764415630,13206.408048039993,361.39684071000374,54032.353982160006 2025-11-29,11:27:12.000,333,11095051,-795,0,1764415631,13206.104914089992,361.2699563700007,54032.17231704 2025-11-29,11:27:13.000,333,11094986,-795,0,1764415632,13205.7074718,361.1430720299977,54031.899819360005 2025-11-29,11:27:14.000,333,11095031,-795,0,1764415633,13205.40433785,361.00208943000325,54032.20026552 2025-11-29,11:27:15.000,333,11095014,-795,0,1764415634,13205.330238439994,360.8329103100041,54032.402892000006 2025-11-29,11:27:16.000,333,11094998,-795,0,1764415635,13205.215721169989,360.6214364100015,54032.353982160006 2025-11-29,11:27:17.000,333,11095014,-795,0,1764415636,13205.269611649994,360.3888151200008,54032.27013672 2025-11-29,11:27:18.000,333,11095054,-795,0,1764415637,13205.35718367999,360.08570252999925,54031.948729200005 2025-11-29,11:27:19.000,333,11095047,-795,0,1764415638,13205.896088479996,360.0293094900044,54031.82296104001 2025-11-29,11:27:20.000,333,11094981,-795,0,1764415639,13206.354157559988,360.08570252999925,54031.94174208001 2025-11-29,11:27:21.000,333,11095015,-795,0,1764415640,13206.65729150999,360.2619307799978,54032.25616248001 2025-11-29,11:27:22.000,333,11095047,-795,0,1764415641,13206.84590819,360.31832381999993,54032.13039432 2025-11-29,11:27:23.000,333,11095064,-795,0,1764415642,13207.108624280001,360.3888151200008,54032.06052312001 2025-11-29,11:27:24.000,333,11095037,-795,0,1764415643,13207.398285609997,360.6143872800021,54032.07449736 2025-11-29,11:27:25.000,333,11095033,-795,0,1764415644,13207.681210629999,360.9456963900011,54032.34000792 2025-11-29,11:27:26.000,333,11095023,-795,0,1764415645,13207.425230849993,361.0937281200022,54032.053536 2025-11-29,11:27:27.000,333,11095039,-795,0,1764415646,13207.115360589996,361.10077725000156,54032.1932784 2025-11-29,11:27:28.000,333,11094992,-795,0,1764415647,13206.70444568,360.9104507400043,54031.96270344 2025-11-29,11:27:29.000,333,11095068,-795,0,1764415648,13206.71791829999,360.80471378999937,54032.49372456001 2025-11-29,11:27:30.000,333,11094989,-795,0,1764415649,13206.69770936999,360.6989768400017,54032.58455712 2025-11-29,11:27:31.000,333,11095018,-795,0,1764415650,13206.610137339994,360.7130751000004,54032.738273760006 2025-11-29,11:27:32.000,333,11095018,-795,0,1764415651,13206.320476009998,360.74127161999786,54032.8221192 2025-11-29,11:27:33.000,333,11095030,-795,0,1764415652,13206.084705159992,360.79766466,54032.570582880006 2025-11-29,11:27:34.000,333,11095035,-795,0,1764415653,13205.76809859,360.72717335999914,54032.51468592001 2025-11-29,11:27:35.000,333,11095006,-795,0,1764415654,13205.74788966,360.62848554000084,54032.689363920006 2025-11-29,11:27:36.000,333,11095016,-795,0,1764415655,13205.801780139991,360.8188120499981,54032.98282296 2025-11-29,11:27:37.000,333,11095040,-795,0,1764415656,13205.943242649992,361.2911037599988,54032.99679720001 2025-11-29,11:27:38.000,333,11095014,-795,0,1764415657,13205.76809859,361.5730689600023,54032.69635104 2025-11-29,11:27:39.000,333,11095026,-795,0,1764415658,13205.592954529995,361.8620832899978,54032.905964640006 2025-11-29,11:27:40.000,333,11095038,-795,0,1764415659,13205.047313419993,361.8761815500038,54032.80814496001 2025-11-29,11:27:41.000,333,11095007,-795,0,1764415660,13204.804806259992,361.77749372999824,54032.75923512001 2025-11-29,11:27:42.000,333,11095052,-795,0,1764415661,13204.333264559995,361.6506093900025,54032.67538968 2025-11-29,11:27:43.000,333,11095058,-795,0,1764415662,13203.902140719998,361.61536373999843,54032.89897752001 2025-11-29,11:27:44.000,333,11094989,-795,0,1764415663,13203.356499609996,361.6647076500012,54032.80814496001 2025-11-29,11:27:45.000,333,11094997,-795,0,1764415664,13202.858012669989,361.5730689600023,54032.80814496001 2025-11-29,11:27:46.000,333,11095036,-795,0,1764415665,13202.319107869997,361.3052020200048,54032.80814496001 2025-11-29,11:27:47.000,333,11095002,-795,0,1764415666,13201.92840189,360.9668437799992,54032.80814496001 2025-11-29,11:27:48.000,333,11095030,-795,0,1764415667,13201.8677751,360.5156994600038,54032.36096928 2025-11-29,11:27:49.000,333,11095012,-795,0,1764415668,13202.258481079996,360.2055377400029,54032.6474412 2025-11-29,11:27:50.000,333,11095032,-795,0,1764415669,13202.884957909999,359.88832689000265,54033.01775856001 2025-11-29,11:27:51.000,333,11095033,-795,0,1764415670,13203.464280569991,359.8319338500005,54033.47192136 2025-11-29,11:27:52.000,333,11094996,-795,0,1764415671,13203.982976439998,359.80373733000306,54033.723457680004 2025-11-29,11:27:53.000,333,11095040,-795,0,1764415672,13204.30631932,359.8530812399986,54033.77935464 2025-11-29,11:27:54.000,333,11095023,-795,0,1764415673,13204.622925889991,359.8178355900018,54034.14967200001 2025-11-29,11:27:55.000,333,11094994,-795,0,1764415674,13205.060786039998,359.7332460300022,54034.296401520005 2025-11-29,11:27:56.000,333,11095017,-795,0,1764415675,13205.431283089994,359.5852143000011,54034.40120832 2025-11-29,11:27:57.000,333,11094987,-795,0,1764415676,13205.976924199997,359.5711160400024,54034.68768024 2025-11-29,11:27:58.000,333,11095008,-795,0,1764415677,13206.57645578999,359.54291951999767,54034.93921656001 2025-11-29,11:27:59.000,333,11095053,-795,0,1764415678,13207.438703469998,359.80373733000306,54035.21870136 2025-11-29,11:28:00.000,333,11094976,-795,0,1764415679,13208.213379119996,360.03635862000374,54035.44228920001 2025-11-29,11:28:01.000,333,11094985,-795,0,1764415680,13208.772492849988,360.226685130001,54035.6169672 2025-11-29,11:28:02.000,333,11095043,-795,0,1764415681,13209.392233369996,360.3888151200008,54035.72876112001 2025-11-29,11:28:03.000,333,11095051,-795,0,1764415682,13209.951347099988,360.54389598000125,54035.49818616 2025-11-29,11:28:04.000,333,11095008,-795,0,1764415683,13210.29489890999,360.7342224899985,54035.48421192 2025-11-29,11:28:05.000,333,11095010,-795,0,1764415684,13210.571087619996,361.0584824699981,54036.1060656 2025-11-29,11:28:06.000,333,11094981,-795,0,1764415685,13210.490251899995,361.2911037599988,54036.378563280006 2025-11-29,11:28:07.000,333,11095033,-795,0,1764415686,13210.389207249995,361.3263494100029,54036.46240872 2025-11-29,11:28:08.000,333,11094955,-795,0,1764415687,13210.23427211999,360.97389290999854,54036.141001200005 2025-11-29,11:28:09.000,333,11094980,-795,0,1764415688,13210.46330666,360.5227485900032,54036.39952464001 2025-11-29,11:28:10.000,333,11094976,-795,0,1764415689,13210.746231680001,360.00111296999967,54036.20388528001 2025-11-29,11:28:11.000,333,11094996,-795,0,1764415690,13211.237982309998,359.8319338500005,54036.4903572 2025-11-29,11:28:12.000,333,11095030,-795,0,1764415691,13211.68257877,359.8742286300039,54036.61612536001 2025-11-29,11:28:13.000,333,11095071,-795,0,1764415692,13211.88466807,360.05045688000246,54037.13317224 2025-11-29,11:28:14.000,333,11095068,-795,0,1764415693,13211.945294860001,360.13504644000204,54037.196056320005 2025-11-29,11:28:15.000,333,11095012,-795,0,1764415694,13211.7027877,360.0434077500031,54037.30785024001 2025-11-29,11:28:16.000,333,11094958,-795,0,1764415695,13211.359235889999,359.8178355900018,54037.601309280006 2025-11-29,11:28:17.000,333,11095004,-795,0,1764415696,13210.934848359997,359.43718257,54037.56637368 2025-11-29,11:28:18.000,333,11095029,-795,0,1764415697,13210.449834039995,359.0071856400027,54037.18906920001 2025-11-29,11:28:19.000,333,11095037,-795,0,1764415698,13210.187117949994,358.647680009999,54037.34977296 2025-11-29,11:28:20.000,333,11095025,-795,0,1764415699,13210.052391749989,358.2881743800026,54037.73406456 2025-11-29,11:28:21.000,333,11095020,-795,0,1764415700,13210.227535809994,358.14719178000087,54038.034510720005 2025-11-29,11:28:22.000,333,11095015,-795,0,1764415701,13210.28142629,358.1260443900028,54038.167266 2025-11-29,11:28:23.000,333,11095037,-795,0,1764415702,13210.39594355999,357.98506179000105,54038.26508568001 2025-11-29,11:28:24.000,333,11094991,-795,0,1764415703,13210.29489890999,357.9568652700036,54038.21617584001 2025-11-29,11:28:25.000,333,11094988,-795,0,1764415704,13210.46330666,357.8511283199987,54038.06944632 2025-11-29,11:28:26.000,333,11095016,-795,0,1764415705,13210.530669759995,358.0978478699981,54038.153291760005 2025-11-29,11:28:27.000,333,11095007,-795,0,1764415706,13210.712550129996,358.5560413200001,54038.41181520001 2025-11-29,11:28:28.000,333,11095060,-795,0,1764415707,13210.58456024,359.0071856400027,54038.6214288 2025-11-29,11:28:29.000,333,11095049,-795,0,1764415708,13210.530669759995,359.2116104099987,54038.87995224 2025-11-29,11:28:30.000,333,11095007,-795,0,1764415709,13210.44309773,359.2116104099987,54039.18039840001 2025-11-29,11:28:31.000,333,11095030,-795,0,1764415710,13210.35552569999,359.09882433000166,54039.25026960001 2025-11-29,11:28:32.000,333,11094932,-795,0,1764415711,13210.28142629,358.8168591299982,54039.159437040005 2025-11-29,11:28:33.000,333,11094981,-795,0,1764415712,13210.288162599994,358.4503043700024,54038.88693936001 2025-11-29,11:28:34.000,333,11094981,-795,0,1764415713,13210.38247094,357.9568652700036,54039.06161736001 2025-11-29,11:28:35.000,333,11095026,-795,0,1764415714,13210.699077509991,357.57621225000184,54039.51578016001 2025-11-29,11:28:36.000,333,11095017,-635,0,1764415715,13211.029156700002,357.1955592300001,54039.64853544 2025-11-29,11:28:37.000,333,11094987,-795,0,1764415716,13211.372708509989,357.047527499999,54039.543728640005 2025-11-29,11:28:38.000,333,11095015,-795,0,1764415717,13211.749941869995,356.9417905500013,54039.55770288001 2025-11-29,11:28:39.000,333,11095040,-795,0,1764415718,13212.336000839998,357.01933098000154,54039.781290720006 2025-11-29,11:28:40.000,333,11094983,-795,0,1764415719,13212.69976158,357.1955592300001,54039.50879304 2025-11-29,11:28:41.000,333,11095025,-795,0,1764415720,13213.029840769996,357.47752443000354,54039.70443240001 2025-11-29,11:28:42.000,333,11095001,-795,0,1764415721,13212.888378259995,357.80178441000317,54039.80225208001 2025-11-29,11:28:43.000,333,11095004,-795,0,1764415722,13212.65260740999,357.9075213600008,54040.1236596 2025-11-29,11:28:44.000,333,11095007,-795,0,1764415723,13212.315791909998,357.73834224000166,54040.17256944 2025-11-29,11:28:45.000,333,11095018,-795,0,1764415724,13211.978976409991,357.5198192099997,54040.17955656 2025-11-29,11:28:46.000,333,11095030,-795,0,1764415725,13211.972240099996,357.52686833999906,54040.1236596 2025-11-29,11:28:47.000,333,11095023,-795,0,1764415726,13212.160856779992,357.9427670100049,54039.997891440005 2025-11-29,11:28:48.000,333,11095010,-795,0,1764415727,13212.113702609997,358.28112525000324,54039.43892184001 2025-11-29,11:28:49.000,333,11095005,-795,0,1764415728,13212.160856779992,358.54194306000136,54039.55770288001 2025-11-29,11:28:50.000,333,11094949,-795,0,1764415729,13211.938558549991,358.6124343600022,54039.92103312001 2025-11-29,11:28:51.000,333,11095036,-795,0,1764415730,13211.66236984,358.7463678300046,54040.03981416001 2025-11-29,11:28:52.000,333,11095059,-795,0,1764415731,13211.136937659998,358.9155469500038,54040.03282704 2025-11-29,11:28:53.000,333,11095051,-795,0,1764415732,13210.591296549996,358.8309573900042,54039.90705888 2025-11-29,11:28:54.000,333,11095027,-795,0,1764415733,13210.187117949994,358.408009589999,54039.70443240001 2025-11-29,11:28:55.000,333,11095064,-795,0,1764415734,13210.29489890999,358.0978478699981,54039.48783168001 2025-11-29,11:28:56.000,333,11094920,-795,0,1764415735,13210.68560489,357.9286687499989,54039.45289608 2025-11-29,11:28:57.000,333,11095038,-795,0,1764415736,13211.278400169998,357.8299809300006,54039.57167712 2025-11-29,11:28:58.000,333,11095049,-795,0,1764415737,13211.7027877,357.7101457200042,54039.55770288001 2025-11-29,11:28:59.000,333,11095042,-795,0,1764415738,13212.100229989992,357.67490007000015,54039.62058696 2025-11-29,11:29:00.000,333,11095010,-795,0,1764415739,13212.376418699998,357.6960474599982,54039.62058696 2025-11-29,11:29:01.000,333,11095017,-795,0,1764415740,13212.807542539995,357.7171948500036,54039.94199448001 2025-11-29,11:29:02.000,333,11095031,-795,0,1764415741,13213.04331339,357.67490007000015,54039.74635512 2025-11-29,11:29:03.000,333,11095037,-795,0,1764415742,13213.332974719997,357.5621139900031,54039.74635512 2025-11-29,11:29:04.000,333,11094995,-795,0,1764415743,13213.434019369997,357.34359096000117,54039.72539376001 2025-11-29,11:29:05.000,333,11095020,-795,0,1764415744,13213.562009259993,357.31539444000373,54040.15859520001 2025-11-29,11:29:06.000,333,11094986,-795,0,1764415745,13213.683262839993,357.23080488000414,54040.31231184 2025-11-29,11:29:07.000,333,11095018,-795,0,1764415746,13213.817989039999,357.2237557500048,54040.31929896 2025-11-29,11:29:08.000,333,11095054,-795,0,1764415747,13213.878615829999,357.2237557500048,54040.1236596 2025-11-29,11:29:09.000,333,11095034,-795,0,1764415748,13214.03355095999,357.34359096000117,54040.44506712001 2025-11-29,11:29:10.000,333,11095037,-795,0,1764415749,13214.18174978,357.44932790999883,54040.41013152 2025-11-29,11:29:11.000,333,11095040,-795,0,1764415750,13214.127859299995,357.68899832999887,54040.431092880004 2025-11-29,11:29:12.000,333,11094970,-795,0,1764415751,13214.127859299995,357.8652265800047,54040.78044888001 2025-11-29,11:29:13.000,333,11095026,-795,0,1764415752,13214.188486089995,358.1048970000047,54040.73852616001 2025-11-29,11:29:14.000,333,11095020,-795,0,1764415753,13214.21543132999,358.35866568000347,54040.80839736001 2025-11-29,11:29:15.000,333,11095042,-795,0,1764415754,13214.32321229,358.647680009999,54040.80141024 2025-11-29,11:29:16.000,333,11095027,-795,0,1764415755,13214.660027789992,358.6335817500003,54040.82935872001 2025-11-29,11:29:17.000,333,11095010,-795,0,1764415756,13215.19219627999,358.56309044999944,54040.98307536 2025-11-29,11:29:18.000,333,11094992,-795,0,1764415757,13215.468384989996,358.57718870999815,54040.81538448 2025-11-29,11:29:19.000,333,11095040,-795,0,1764415758,13215.751310009997,358.8803012999997,54041.08089504 2025-11-29,11:29:20.000,333,11094982,-795,0,1764415759,13215.953399309998,359.4019369200032,54041.37435408 2025-11-29,11:29:21.000,333,11094996,-795,0,1764415760,13215.906245140002,359.8319338500005,54041.507109360005 2025-11-29,11:29:22.000,333,11095015,-795,0,1764415761,13215.778255249992,360.0152112299984,54041.57698056001 2025-11-29,11:29:23.000,333,11094949,-715,0,1764415762,13215.549220709996,360.03635862000374,54041.46518664 2025-11-29,11:29:24.000,333,11095005,-795,0,1764415763,13215.488593919996,360.07160427000053,54041.46518664 2025-11-29,11:29:25.000,333,11094982,-795,0,1764415764,13215.38081296,360.0927516599986,54041.30448288 2025-11-29,11:29:26.000,333,11094992,-795,0,1764415765,13215.17198734999,360.1561938300001,54041.43025104001 2025-11-29,11:29:27.000,333,11094979,-795,0,1764415766,13214.996843289999,360.13504644000204,54041.723710080005 2025-11-29,11:29:28.000,333,11094976,-795,0,1764415767,13214.545510520002,359.9094742800007,54041.09486928001 2025-11-29,11:29:29.000,333,11095036,-795,0,1764415768,13214.491620039997,359.7332460300022,54041.437238160004 2025-11-29,11:29:30.000,333,11095048,-795,0,1764415769,13214.309739669996,359.59226343000046,54041.52807072001 2025-11-29,11:29:31.000,333,11095017,-795,0,1764415770,13214.30300336,359.5993125599998,54041.556019200005 2025-11-29,11:29:32.000,333,11094999,-795,0,1764415771,13214.34342122,359.5076738700009,54041.16474048001 2025-11-29,11:29:33.000,333,11095023,-795,0,1764415772,13214.377102769991,359.44423169999936,54041.12980488 2025-11-29,11:29:34.000,333,11094995,-795,0,1764415773,13214.491620039997,359.34554388000106,54041.18570184 2025-11-29,11:29:35.000,333,11095031,-795,0,1764415774,13214.875589709998,359.1552173700038,54041.625890400006 2025-11-29,11:29:36.000,333,11094945,-795,0,1764415775,13215.17872366,359.0142347700021,54041.68178736 2025-11-29,11:29:37.000,333,11094997,-795,0,1764415776,13215.623320120001,359.13406997999846,54041.74467144001 2025-11-29,11:29:38.000,333,11095045,-795,0,1764415777,13215.832145729997,359.16226650000317,54041.7306972 2025-11-29,11:29:39.000,333,11095034,-795,0,1764415778,13216.101598129993,359.38078952999786,54041.87742672 2025-11-29,11:29:40.000,333,11095009,-795,0,1764415779,13216.33736898,359.5006247400015,54041.7306972 2025-11-29,11:29:41.000,333,11095035,-795,0,1764415780,13216.728074959996,359.8107864600024,54042.17088576001 2025-11-29,11:29:42.000,333,11094984,-795,0,1764415781,13216.930164259997,360.1773412199982,54042.6390228 2025-11-29,11:29:43.000,333,11095016,-795,0,1764415782,13217.078363079992,360.6002890200034,54042.79273944001 2025-11-29,11:29:44.000,333,11095033,-795,0,1764415783,13217.037945219992,360.9104507400043,54042.76479096 2025-11-29,11:29:45.000,333,11095029,-795,0,1764415784,13216.923427950001,361.26290724000137,54042.78575232 2025-11-29,11:29:46.000,333,11094874,-795,0,1764415785,13216.687657099996,361.3897915800044,54042.7438296 2025-11-29,11:29:47.000,333,11094996,-795,0,1764415786,13216.55293089999,361.4673320100046,54042.57613872 2025-11-29,11:29:48.000,333,11094993,-795,0,1764415787,13216.364314219994,361.3615950599997,54042.35255088 2025-11-29,11:29:49.000,333,11095026,-795,0,1764415788,13216.37105052999,361.2135633299986,54042.64600992 2025-11-29,11:29:50.000,333,11095010,-795,0,1764415789,13216.43841363,361.0091385600026,54043.08619848001 2025-11-29,11:29:51.000,333,11095004,-795,0,1764415790,13216.60008507,360.8822542199996,54043.15606968001 2025-11-29,11:29:52.000,333,11094986,-795,0,1764415791,13216.802174370001,360.8258611800047,54043.163056800004 2025-11-29,11:29:53.000,333,11095002,-795,0,1764415792,13216.883010090001,361.12192463999963,54043.24690224 2025-11-29,11:29:54.000,333,11095024,-795,0,1764415793,13216.943636880002,361.38274244999775,54043.232928000005 2025-11-29,11:29:55.000,333,11095013,-795,0,1764415794,13217.024472600002,361.6012654799997,54043.12812120001 2025-11-29,11:29:56.000,333,11094982,-795,0,1764415795,13217.145726180002,361.5237250499995,54043.22594088001 2025-11-29,11:29:57.000,333,11095008,-715,0,1764415796,13217.199616659993,361.3193002800035,54043.64516808 2025-11-29,11:29:58.000,333,11095010,-795,0,1764415797,13217.118780939993,360.9315981300024,54043.56132264001 2025-11-29,11:29:59.000,333,11095012,-795,0,1764415798,13217.138989869993,360.6566820599983,54043.84080744 2025-11-29,11:30:00.000,333,11094987,-795,0,1764415799,13217.192880349998,360.2619307799978,54043.92465288001 2025-11-29,11:30:01.000,333,11095018,-795,0,1764415800,13217.496014299999,360.09980078999797,54044.09234376001 2025-11-29,11:30:02.000,333,11095016,-795,0,1764415801,13217.886720279996,360.2689799100044,54043.81285896 2025-11-29,11:30:03.000,333,11095013,-795,0,1764415802,13218.149436369997,360.6002890200034,54043.81285896 2025-11-29,11:30:04.000,333,11095016,-795,0,1764415803,13218.243744710002,360.924549000003,54043.93862712 2025-11-29,11:30:05.000,333,11095013,-795,0,1764415804,13218.149436369997,361.10077725000156,54044.3858028 2025-11-29,11:30:06.000,333,11095011,-795,0,1764415805,13218.149436369997,361.0584824699981,54044.66528760001 2025-11-29,11:30:07.000,333,11095023,-795,0,1764415806,13218.149436369997,360.9809420399979,54044.84695272 2025-11-29,11:30:08.000,333,11094962,-795,0,1764415807,13218.162908990002,361.0091385600026,54044.5604808 2025-11-29,11:30:09.000,333,11095009,-795,0,1764415808,13218.203326850002,361.16421942000306,54044.74913304 2025-11-29,11:30:10.000,333,11094993,-795,0,1764415809,13218.149436369997,361.4884794000027,54044.65830048 2025-11-29,11:30:11.000,333,11095003,-795,0,1764415810,13218.048391719996,361.90437807000126,54044.70721032 2025-11-29,11:30:12.000,333,11095033,-795,0,1764415811,13217.79914825,362.1933924000041,54044.958746640004 2025-11-29,11:30:13.000,333,11094986,-795,0,1764415812,13217.563377399994,362.49650498999836,54045.294128400004 2025-11-29,11:30:14.000,333,11094980,-795,0,1764415813,13217.159198799993,362.74322453999775,54045.21727008001 2025-11-29,11:30:15.000,333,11095033,-795,0,1764415814,13216.943636880002,362.7784701900018,54045.14041176001 2025-11-29,11:30:16.000,333,11094972,-795,0,1764415815,13216.63376661999,362.7784701900018,54045.16836024001 2025-11-29,11:30:17.000,333,11095033,-795,0,1764415816,13216.465358869995,362.67273324000416,54044.672274720004 2025-11-29,11:30:18.000,333,11095035,-795,0,1764415817,13216.33063266999,362.60929107000266,54044.693236080006 2025-11-29,11:30:19.000,333,11095013,-795,0,1764415818,13216.195906469999,362.59519281000394,54044.78406864001 2025-11-29,11:30:20.000,333,11095046,-795,0,1764415819,13215.987080860003,362.67273324000416,54044.8749012 2025-11-29,11:30:21.000,333,11095045,-795,0,1764415820,13216.034235029998,362.85601062000205,54044.81900424 2025-11-29,11:30:22.000,333,11095034,-795,0,1764415821,13216.566403519995,362.87715801000013,54044.909836800005 2025-11-29,11:30:23.000,333,11095051,-795,0,1764415822,13217.010999979997,362.79256845000054,54044.860926960006 2025-11-29,11:30:24.000,333,11095003,-795,0,1764415823,13217.334342859998,362.84191236000333,54044.44169976 2025-11-29,11:30:25.000,333,11095059,-795,0,1764415824,13217.46906905999,362.97584582999843,54044.22509904 2025-11-29,11:30:26.000,333,11095010,-795,0,1764415825,13217.71157621999,363.2084671199991,54044.0364468 2025-11-29,11:30:27.000,333,11094997,-795,0,1764415826,13217.933874449991,363.4833831900032,54044.37881568001 2025-11-29,11:30:28.000,333,11095063,-795,0,1764415827,13217.94061076,363.5538744900041,54044.169202080004 2025-11-29,11:30:29.000,333,11095025,-795,0,1764415828,13218.250481019997,363.5397762299981,54044.336892960004 2025-11-29,11:30:30.000,333,11095031,-795,0,1764415829,13218.486251869988,363.31420407000405,54044.53951944 2025-11-29,11:30:31.000,333,11095082,-795,0,1764415830,13218.668132239989,363.1732214700023,54044.51157096 2025-11-29,11:30:32.000,333,11094980,-795,0,1764415831,13218.802858439994,362.8489614900027,54044.08535664 2025-11-29,11:30:33.000,333,11095021,-795,0,1764415832,13218.82980367999,362.5528980300005,54043.98753696 2025-11-29,11:30:34.000,333,11094985,-795,0,1764415833,13218.863485229995,362.20044153000345,54044.190163440006 2025-11-29,11:30:35.000,333,11095042,-795,0,1764415834,13219.004947739995,361.8620832899978,54044.4906096 2025-11-29,11:30:36.000,333,11095019,-795,0,1764415835,13219.1800918,361.59421635000035,54044.59541640001 2025-11-29,11:30:37.000,333,11095013,-795,0,1764415836,13219.348499549997,361.3756933199984,54044.54650656001 2025-11-29,11:30:38.000,333,11095027,-795,0,1764415837,13219.469753129997,361.24880898000265,54044.3858028 2025-11-29,11:30:39.000,333,11095004,-795,0,1764415838,13219.631424569998,361.44618461999926,54044.37182856 2025-11-29,11:30:40.000,333,11095040,-795,0,1764415839,13219.685315049988,361.67880590999994,54044.39278992 2025-11-29,11:30:41.000,333,11095020,-755,0,1764415840,13219.712260289998,361.82683764000103,54044.44169976 2025-11-29,11:30:42.000,333,11095008,-795,0,1764415841,13219.759414459993,362.05240980000235,54044.839965600004 2025-11-29,11:30:43.000,333,11095038,-795,0,1764415842,13219.611215639998,362.08765544999915,54044.80503000001 2025-11-29,11:30:44.000,333,11095061,-795,0,1764415843,13219.483225750002,362.07355719000043,54044.88887544 2025-11-29,11:30:45.000,333,11095019,-795,0,1764415844,13219.550588849997,362.05240980000235,54045.13342464 2025-11-29,11:30:46.000,333,11095022,-795,0,1764415845,13219.853722799999,361.8832306800032,54045.28015416 2025-11-29,11:30:47.000,333,11095027,-795,0,1764415846,13220.33873712,361.95372198000405,54044.99368224 2025-11-29,11:30:48.000,333,11094995,-795,0,1764415847,13220.763124650002,362.1440484900013,54044.61637776001 2025-11-29,11:30:49.000,333,11095010,-795,0,1764415848,13221.403074099995,362.44716108000284,54045.21727008001 2025-11-29,11:30:50.000,333,11095030,-795,0,1764415849,13221.699471740001,362.5176523800037,54045.43387080001 2025-11-29,11:30:51.000,333,11095021,-795,0,1764415850,13221.894824729992,362.58109454999794,54045.62252304001 2025-11-29,11:30:52.000,333,11095022,-795,0,1764415851,13221.941978900002,362.6022419400033,54045.74130408001 2025-11-29,11:30:53.000,333,11095019,-795,0,1764415852,13221.995869379993,362.51060325000435,54045.748291200005 2025-11-29,11:30:54.000,333,11095004,-795,0,1764415853,13221.928506279997,362.41191542999877,54045.59457456 2025-11-29,11:30:55.000,333,11095021,-795,0,1764415854,13221.881352110002,362.4330628200041,54045.77623968 2025-11-29,11:30:56.000,333,11094936,-795,0,1764415855,13221.847670559997,362.52470151000307,54045.7133556 2025-11-29,11:30:57.000,333,11095050,-795,0,1764415856,13221.921769970002,362.7643719300031,54046.16053128 2025-11-29,11:30:58.000,333,11095022,-795,0,1764415857,13221.847670559997,363.05338625999866,54045.97886616001 2025-11-29,11:30:59.000,333,11095038,-795,0,1764415858,13221.901561040002,363.1732214700023,54046.07668584001 2025-11-29,11:31:00.000,333,11095017,-795,0,1764415859,13221.894824729992,363.1238775599995,54046.22341536001 2025-11-29,11:31:01.000,333,11095052,-795,0,1764415860,13221.995869379993,363.0251897400012,54046.4470032 2025-11-29,11:31:02.000,333,11095022,-795,0,1764415861,13221.948715209997,362.91945279000356,54046.1675184 2025-11-29,11:31:03.000,333,11095000,-795,0,1764415862,13221.975660449993,362.84191236000333,54046.21642824 2025-11-29,11:31:04.000,333,11095029,-795,0,1764415863,13221.989133069997,362.74322453999775,54046.34219640001 2025-11-29,11:31:05.000,333,11094988,-795,0,1764415864,13222.110386649998,362.65863497999817,54046.56578424 2025-11-29,11:31:06.000,333,11094999,-795,0,1764415865,13222.312475949999,362.5035541199977,54046.67757816001 2025-11-29,11:31:07.000,333,11095029,-795,0,1764415866,13222.47414739,362.2286380500009,54046.78937208 2025-11-29,11:31:08.000,333,11095002,-795,0,1764415867,13222.400047979994,362.0101150199989,54046.49591304 2025-11-29,11:31:09.000,333,11095019,-795,0,1764415868,13222.59540097,361.8761815500038,54046.81033344 2025-11-29,11:31:10.000,333,11095013,-795,0,1764415869,13222.662764069995,361.699953299998,54046.94308872001 2025-11-29,11:31:11.000,333,11095012,-795,0,1764415870,13222.703181929995,361.5378233099982,54046.94308872001 2025-11-29,11:31:12.000,333,11095032,-795,0,1764415871,13222.73012716999,361.5730689600023,54047.29244472 2025-11-29,11:31:13.000,333,11095044,-795,0,1764415872,13222.63581883,361.7351989500021,54047.159689440006 2025-11-29,11:31:14.000,333,11095014,-795,0,1764415873,13222.51456525,361.98896763000084,54047.31340608 2025-11-29,11:31:15.000,333,11095005,-795,0,1764415874,13222.4135206,362.05240980000235,54047.543981040006 2025-11-29,11:31:16.000,333,11095053,-795,0,1764415875,13222.285530709989,361.80569025000295,54047.56494240001 2025-11-29,11:31:17.000,333,11095052,-795,0,1764415876,13222.150804509998,361.3897915800044,54047.36930304001 2025-11-29,11:31:18.000,333,11094928,-795,0,1764415877,13221.955451519992,360.83995944000344,54047.05488264 2025-11-29,11:31:19.000,333,11095038,-795,0,1764415878,13222.420256909994,360.4734046800004,54047.641800720005 2025-11-29,11:31:20.000,333,11095005,-795,0,1764415879,13222.54824679999,360.1632429599995,54047.27847048001 2025-11-29,11:31:21.000,333,11094996,-795,0,1764415880,13222.992843259992,359.95176906000415,54047.86538856 2025-11-29,11:31:22.000,333,11094999,-795,0,1764415881,13223.147778389997,359.8812777600033,54047.70468480001 2025-11-29,11:31:23.000,333,11095050,-795,0,1764415882,13223.356603999993,360.226685130001,54048.06102792 2025-11-29,11:31:24.000,333,11095018,-795,0,1764415883,13223.289240899998,360.56504336999933,54047.99814384001 2025-11-29,11:31:25.000,333,11095039,-795,0,1764415884,13223.066942669997,360.83995944000344,54047.879362800006 2025-11-29,11:31:26.000,333,11095078,-795,0,1764415885,13222.905271229996,360.8681559600009,54047.93525976 2025-11-29,11:31:27.000,333,11094972,-795,0,1764415886,13222.77728134,360.8470085700028,54048.25666728001 2025-11-29,11:31:28.000,333,11094979,-795,0,1764415887,13222.75707241,360.72717335999914,54048.07500216 2025-11-29,11:31:29.000,333,11095013,-795,0,1764415888,13222.885062299996,360.69192771000235,54048.33352560001 2025-11-29,11:31:30.000,333,11094973,-715,0,1764415889,13223.026524809997,360.8470085700028,54048.42435816001 2025-11-29,11:31:31.000,333,11094977,-795,0,1764415890,13222.959161710001,361.2911037599988,54048.480255120005 2025-11-29,11:31:32.000,333,11095020,-795,0,1764415891,13222.824435509996,361.80569025000295,54048.34051272 2025-11-29,11:31:33.000,333,11095044,-795,0,1764415892,13222.6156099,362.21453979000216,54048.45230664001 2025-11-29,11:31:34.000,333,11094983,-795,0,1764415893,13222.45393846,362.3907680400007,54048.39640968 2025-11-29,11:31:35.000,333,11095019,-795,0,1764415894,13222.42699321999,362.376669780002,54048.82961112001 2025-11-29,11:31:36.000,333,11094955,-795,0,1764415895,13222.305739639989,362.2709328300043,54049.00428912001 2025-11-29,11:31:37.000,333,11095024,-795,0,1764415896,13222.211431299998,362.24978543999896,54048.82961112001 2025-11-29,11:31:38.000,333,11094973,-795,0,1764415897,13222.049759859998,362.376669780002,54048.822624 2025-11-29,11:31:39.000,333,11095021,-795,0,1764415898,13222.043023550003,362.5387997700018,54048.87852096001 2025-11-29,11:31:40.000,333,11095039,-795,0,1764415899,13222.144068199988,362.59519281000394,54048.74576568 2025-11-29,11:31:41.000,333,11095007,-795,0,1764415900,13222.204694989989,362.65863497999817,54049.13005728 2025-11-29,11:31:42.000,333,11095003,-795,0,1764415901,13222.197958679993,362.54584890000115,54049.4165292 2025-11-29,11:31:43.000,333,11094982,-795,0,1764415902,13221.995869379993,362.2215889200015,54049.486400400005 2025-11-29,11:31:44.000,333,11095013,-715,0,1764415903,13221.753362219992,361.6506093900025,54049.31172240001 2025-11-29,11:31:45.000,333,11095012,-795,0,1764415904,13221.611899709991,361.0937281200022,54049.346658 2025-11-29,11:31:46.000,333,11094988,-795,0,1764415905,13221.59842709,360.6496329299989,54049.44447768 2025-11-29,11:31:47.000,333,11094986,-795,0,1764415906,13221.733153289992,360.3112746900006,54049.22787696 2025-11-29,11:31:48.000,333,11095024,-795,0,1764415907,13221.901561040002,360.08570252999925,54049.02525048001 2025-11-29,11:31:49.000,333,11095027,-795,0,1764415908,13222.245112849989,359.82488472000114,54049.28377392 2025-11-29,11:31:50.000,333,11095039,-795,0,1764415909,13222.68970930999,359.64160734000325,54049.68203976 2025-11-29,11:31:51.000,333,11095006,-795,0,1764415910,13223.174723629993,359.4019369200032,54049.69601400001 2025-11-29,11:31:52.000,333,11095030,-795,0,1764415911,13223.72710104999,359.2257086700047,54049.64710416001 2025-11-29,11:31:53.000,333,11094969,-795,0,1764415912,13224.131279649991,359.26800345000083,54049.521336 2025-11-29,11:31:54.000,333,11095004,-795,0,1764415913,13224.501776699988,359.5076738700009,54049.54229736 2025-11-29,11:31:55.000,333,11095021,-795,0,1764415914,13224.683657069989,359.86013036999793,54049.35364512 2025-11-29,11:31:56.000,333,11095019,-795,0,1764415915,13224.521985629988,360.2196360000016,54049.38159360001 2025-11-29,11:31:57.000,333,11095017,-795,0,1764415916,13224.279478470002,360.3042255600012,54049.42351632 2025-11-29,11:31:58.000,333,11094979,-795,0,1764415917,13224.131279649991,360.1632429599995,54049.44447768 2025-11-29,11:31:59.000,333,11095008,-795,0,1764415918,13224.070652859991,359.98701471000095,54049.5912072 2025-11-29,11:32:00.000,333,11095012,-795,0,1764415919,13224.097598100001,359.8107864600024,54049.535310240004 2025-11-29,11:32:01.000,333,11094976,-795,0,1764415920,13223.96960820999,359.7120986400041,54049.50736176001 2025-11-29,11:32:02.000,333,11095015,-795,0,1764415921,13223.83488201,359.54291951999767,54049.220889840006 2025-11-29,11:32:03.000,333,11094991,-795,0,1764415922,13223.58563853999,359.3596421399998,54049.01826336 2025-11-29,11:32:04.000,333,11095023,-795,0,1764415923,13223.444176029989,359.14816824000445,54048.983327760005 2025-11-29,11:32:05.000,333,11095027,-675,0,1764415924,13223.349867689998,358.978989119998,54049.50736176001 2025-11-29,11:32:06.000,333,11095005,-795,0,1764415925,13223.356603999993,358.7816134800014,54049.51434888 2025-11-29,11:32:07.000,333,11095004,-795,0,1764415926,13223.491330199999,358.60538523000287,54049.486400400005 2025-11-29,11:32:08.000,333,11094992,-795,0,1764415927,13223.61258378,358.534893930002,54049.102108800005 2025-11-29,11:32:09.000,333,11095042,-795,0,1764415928,13223.902245109995,358.8803012999997,54049.32569664 2025-11-29,11:32:10.000,333,11095012,-795,0,1764415929,13224.084125479996,359.24685606000276,54048.96935352 2025-11-29,11:32:11.000,333,11095014,-795,0,1764415930,13224.191906439992,359.4653790900047,54049.04621184001 2025-11-29,11:32:12.000,333,11095019,-795,0,1764415931,13224.292951089992,359.65570560000197,54049.35364512 2025-11-29,11:32:13.000,333,11095044,-795,0,1764415932,13224.360314190002,359.86717950000457,54049.54928448001 2025-11-29,11:32:14.000,333,11094984,-795,0,1764415933,13224.225587989997,360.0645551400012,54049.4514648 2025-11-29,11:32:15.000,333,11095015,-795,0,1764415934,13224.084125479996,360.2689799100044,54049.40255496 2025-11-29,11:32:16.000,333,11094992,-795,0,1764415935,13223.99655345,360.28307817000314,54049.37460648 2025-11-29,11:32:17.000,333,11095001,-795,0,1764415936,13223.962871899996,360.1914394800042,54049.25582544 2025-11-29,11:32:18.000,333,11095010,-795,0,1764415937,13223.84835462999,360.1773412199982,54048.87153384 2025-11-29,11:32:19.000,333,11094975,-795,0,1764415938,13223.71362843,360.4029133799995,54048.822624 2025-11-29,11:32:20.000,333,11095019,-795,0,1764415939,13223.56542960999,360.5861907600047,54049.269799680005 2025-11-29,11:32:21.000,333,11095017,-795,0,1764415940,13223.242086730002,360.6778294500036,54049.47941328001 2025-11-29,11:32:22.000,333,11094995,-795,0,1764415941,13222.965898019997,360.55799423999997,54049.46543904 2025-11-29,11:32:23.000,333,11095039,-795,0,1764415942,13222.79749027,360.48045380999974,54049.43050344001 2025-11-29,11:32:24.000,333,11094971,-795,0,1764415943,13222.831171819991,360.43110990000423,54049.12307016001 2025-11-29,11:32:25.000,333,11095011,-795,0,1764415944,13223.100624220002,360.39586425000016,54048.83659824001 2025-11-29,11:32:26.000,333,11094996,-795,0,1764415945,13223.356603999993,360.2760290400038,54048.934417920005 2025-11-29,11:32:27.000,333,11095046,-795,0,1764415946,13223.63279271,360.1561938300001,54048.96935352 2025-11-29,11:32:28.000,333,11095087,-795,0,1764415947,13223.81467308,359.9165234100001,54048.70384296 2025-11-29,11:32:29.000,333,11094996,-795,0,1764415948,13224.164961199996,360.03635862000374,54049.17198000001 2025-11-29,11:32:30.000,333,11094969,-795,0,1764415949,13224.400732050002,360.1420955700014,54049.08114744 2025-11-29,11:32:31.000,333,11095028,-795,0,1764415950,13224.542194559988,360.3676677300027,54049.11608304 2025-11-29,11:32:32.000,333,11095011,-795,0,1764415951,13224.609557659998,360.48045380999974,54048.815636880005 2025-11-29,11:32:33.000,333,11095043,-795,0,1764415952,13224.548930869998,360.6566820599983,54048.45929376 2025-11-29,11:32:34.000,333,11095032,-795,0,1764415953,13224.468095149998,360.7624190100032,54048.42435816001 2025-11-29,11:32:35.000,333,11094988,-795,0,1764415954,13224.306423709997,361.00208943000325,54048.82961112001 2025-11-29,11:32:36.000,333,11095019,-795,0,1764415955,13223.989817139991,361.10077725000156,54048.80864976001 2025-11-29,11:32:37.000,333,11095014,-795,0,1764415956,13223.659737949994,361.18536681000114,54048.696855840004 2025-11-29,11:32:38.000,333,11095011,-795,0,1764415957,13223.194932559993,361.23471072000393,54048.41038392 2025-11-29,11:32:39.000,333,11095026,-795,0,1764415958,13222.959161710001,361.4038898400031,54048.63397176 2025-11-29,11:32:40.000,333,11095028,-795,0,1764415959,13222.51456525,361.3615950599997,54048.29859 2025-11-29,11:32:41.000,333,11095018,-795,0,1764415960,13222.069968789998,361.3404476700016,54048.24269304 2025-11-29,11:32:42.000,333,11095006,-795,0,1764415961,13221.59842709,361.4250372300012,54048.31955136 2025-11-29,11:32:43.000,333,11095043,-795,0,1764415962,13221.19424849,361.47438114000397,54048.31955136 2025-11-29,11:32:44.000,333,11094992,-795,0,1764415963,13221.005631809989,361.4250372300012,54048.30557712001 2025-11-29,11:32:45.000,333,11095036,-795,0,1764415964,13221.093203839999,361.1571702900037,54048.382435440006 2025-11-29,11:32:46.000,333,11095014,-795,0,1764415965,13221.28855682999,360.83995944000344,54048.34051272 2025-11-29,11:32:47.000,333,11095012,-795,0,1764415966,13221.59842709,360.4734046800004,54048.08198928 2025-11-29,11:32:48.000,333,11095011,-795,0,1764415967,13221.840934250002,360.08570252999925,54047.53699392001 2025-11-29,11:32:49.000,333,11095062,-795,0,1764415968,13222.312475949999,359.98701471000095,54047.760581760005 2025-11-29,11:32:50.000,333,11095060,-795,0,1764415969,13222.64929144999,359.9940638400003,54048.026092320004 2025-11-29,11:32:51.000,333,11095026,-795,0,1764415970,13222.952425399992,360.2055377400029,54048.07500216 2025-11-29,11:32:52.000,333,11095026,-795,0,1764415971,13223.013052189992,360.57914162999805,54047.99115672001 2025-11-29,11:32:53.000,333,11095015,-795,0,1764415972,13223.080415290002,360.8258611800047,54048.15186048 2025-11-29,11:32:54.000,333,11095050,-795,0,1764415973,13223.107360529997,360.9597946499998,54048.095963520005 2025-11-29,11:32:55.000,333,11095048,-795,0,1764415974,13223.194932559993,361.03733508000005,54047.690710560004 2025-11-29,11:32:56.000,333,11094972,-795,0,1764415975,13223.262295660003,361.2699563700007,54047.928272640005 2025-11-29,11:32:57.000,333,11095008,-795,0,1764415976,13223.087151599997,361.6647076500012,54048.08198928 2025-11-29,11:32:58.000,333,11095030,-795,0,1764415977,13222.70991823999,362.03831154000363,54048.11692488001 2025-11-29,11:32:59.000,333,11094985,-795,0,1764415978,13222.42699321999,362.2568345699983,54048.10295064 2025-11-29,11:33:00.000,333,11095048,-795,0,1764415979,13222.130595579998,362.1651958799994,54048.08897640001 2025-11-29,11:33:01.000,333,11095054,-795,0,1764415980,13222.049759859998,362.0101150199989,54048.361474080004 2025-11-29,11:33:02.000,333,11095013,-795,0,1764415981,13221.941978900002,361.8127393800023,54048.15186048 2025-11-29,11:33:03.000,333,11095031,-795,0,1764415982,13221.955451519992,361.587167220001,54047.95622112 2025-11-29,11:33:04.000,333,11094997,-795,0,1764415983,13222.137331889993,361.41093897000246,54047.690710560004 2025-11-29,11:33:05.000,333,11094968,-795,0,1764415984,13222.501092629995,361.3193002800035,54048.01211808 2025-11-29,11:33:06.000,333,11095014,-795,0,1764415985,13222.851380749991,361.3756933199984,54047.99115672001 2025-11-29,11:33:07.000,333,11095028,-795,0,1764415986,13222.999579570002,361.77749372999824,54047.96320824 2025-11-29,11:33:08.000,333,11095029,-795,0,1764415987,13222.858117060001,362.1299502300026,54047.75359464001 2025-11-29,11:33:09.000,333,11094922,-795,0,1764415988,13222.64929144999,362.2568345699983,54047.78853024 2025-11-29,11:33:10.000,333,11095013,-795,0,1764415989,13222.56845572999,362.15109762000066,54047.68372344001 2025-11-29,11:33:11.000,333,11095028,-795,0,1764415990,13222.400047979994,361.9114272000006,54047.67673632 2025-11-29,11:33:12.000,333,11094975,-795,0,1764415991,13222.272058089999,361.6647076500012,54047.662762080006 2025-11-29,11:33:13.000,333,11095007,-795,0,1764415992,13222.117122959993,361.3756933199984,54047.8444272 2025-11-29,11:33:14.000,333,11095054,-795,0,1764415993,13222.002605690002,361.1078263800009,54047.58590376001 2025-11-29,11:33:15.000,333,11095036,-795,0,1764415994,13222.069968789998,360.95274552000046,54047.70468480001 2025-11-29,11:33:16.000,333,11095017,-795,0,1764415995,13222.272058089999,360.8258611800047,54047.6697492 2025-11-29,11:33:17.000,333,11094986,-795,0,1764415996,13222.44720214999,360.8188120499981,54047.858401440004 2025-11-29,11:33:18.000,333,11095042,-795,0,1764415997,13222.56845572999,360.79766466,54047.33436744 2025-11-29,11:33:19.000,333,11095021,-795,0,1764415998,13222.790753959991,360.83995944000344,54047.41821288001 2025-11-29,11:33:20.000,333,11095009,-795,0,1764415999,13222.871589679991,361.0091385600026,54047.48808408001 2025-11-29,11:33:21.000,333,11095034,-795,0,1764416000,13222.858117060001,361.1078263800009,54047.7396204 2025-11-29,11:33:22.000,333,11094996,-795,0,1764416001,13222.642555139995,361.15012116000435,54047.6697492 2025-11-29,11:33:23.000,333,11095032,-795,0,1764416002,13222.4135206,360.9597946499998,54047.57891664 2025-11-29,11:33:24.000,333,11095008,-795,0,1764416003,13222.258585469994,360.8822542199996,54047.51603256001 2025-11-29,11:33:25.000,333,11094935,-795,0,1764416004,13222.299003329994,360.9456963900011,54047.327380320006 2025-11-29,11:33:26.000,333,11095038,-795,0,1764416005,13222.184486059989,361.2276615900046,54047.34834168001 2025-11-29,11:33:27.000,333,11095021,-795,0,1764416006,13221.840934250002,361.5166759200001,54046.88020464 2025-11-29,11:33:28.000,333,11094980,-795,0,1764416007,13221.43001933999,361.7704445999989,54047.17366368 2025-11-29,11:33:29.000,333,11095030,-795,0,1764416008,13221.012368119998,361.95372198000405,54047.12475384 2025-11-29,11:33:30.000,333,11094932,-795,0,1764416009,13220.473463319991,361.98896763000084,54047.03392128001 2025-11-29,11:33:31.000,333,11095040,-795,0,1764416010,13219.961503759994,361.8338867700004,54046.971037200005 2025-11-29,11:33:32.000,333,11095034,-795,0,1764416011,13219.611215639998,361.4884794000027,54046.803346320004 2025-11-29,11:33:33.000,333,11095033,-795,0,1764416012,13219.597743019993,361.0725807300041,54046.419054720005 2025-11-29,11:33:34.000,333,11095039,-795,0,1764416013,13219.692051359998,360.80471378999937,54046.21642824 2025-11-29,11:33:35.000,333,11095013,-795,0,1764416014,13219.799832319994,360.7483207500045,54046.13956992 2025-11-29,11:33:36.000,333,11095009,-795,0,1764416015,13219.97497638,360.8258611800047,54046.22341536001 2025-11-29,11:33:37.000,333,11095036,-795,0,1764416016,13220.06928471999,361.00208943000325,54046.11162144 2025-11-29,11:33:38.000,333,11095016,-795,0,1764416017,13220.001921619994,361.13602289999835,54045.76226544 2025-11-29,11:33:39.000,333,11095029,-795,0,1764416018,13220.12991150999,361.2417598500033,54045.7133556 2025-11-29,11:33:40.000,333,11095059,-795,0,1764416019,13220.23095615999,361.128973769999,54045.6085488 2025-11-29,11:33:41.000,333,11094987,-795,0,1764416020,13220.668816309997,361.0302859500007,54045.48976776 2025-11-29,11:33:42.000,333,11095024,-795,0,1764416021,13221.23466635,361.15012116000435,54045.461819280004 2025-11-29,11:33:43.000,333,11095036,-795,0,1764416022,13221.625372329996,361.33339854000224,54045.678420000004 2025-11-29,11:33:44.000,333,11094983,-795,0,1764416023,13221.726416979996,361.4884794000027,54045.482780640006 2025-11-29,11:33:45.000,333,11095001,-795,0,1764416024,13221.733153289992,361.49552853000205,54045.58758744 2025-11-29,11:33:46.000,333,11094974,-795,0,1764416025,13221.61863602,361.41093897000246,54045.55265184001 2025-11-29,11:33:47.000,333,11095031,-795,0,1764416026,13221.679262810001,361.3404476700016,54045.59457456 2025-11-29,11:33:48.000,333,11095071,-795,0,1764416027,13221.699471740001,361.23471072000393,54045.04957920001 2025-11-29,11:33:49.000,333,11095010,-795,0,1764416028,13221.941978900002,361.128973769999,54045.25220568 2025-11-29,11:33:50.000,333,11095028,-795,0,1764416029,13222.191222369998,360.93864726000174,54045.33605112001 2025-11-29,11:33:51.000,333,11095037,-795,0,1764416030,13222.332684879999,360.8681559600009,54045.678420000004 2025-11-29,11:33:52.000,333,11094988,-795,0,1764416031,13222.4135206,360.8258611800047,54045.650471520006 2025-11-29,11:33:53.000,333,11094998,-795,0,1764416032,13222.440465839994,360.7835664000013,54045.50374200001 2025-11-29,11:33:54.000,333,11094958,-795,0,1764416033,13222.49435632,360.924549000003,54045.49675488 2025-11-29,11:33:55.000,333,11095052,-795,0,1764416034,13222.501092629995,361.0443842099994,54045.66444576 2025-11-29,11:33:56.000,333,11095012,-795,0,1764416035,13222.420256909994,361.2276615900046,54045.37797384 2025-11-29,11:33:57.000,333,11094958,-795,0,1764416036,13222.278794399994,361.255858110002,54045.10547616 2025-11-29,11:33:58.000,333,11095043,-795,0,1764416037,13222.049759859998,361.0937281200022,54045.35701248001 2025-11-29,11:33:59.000,333,11095004,-795,0,1764416038,13221.941978900002,360.8117629199987,54045.59457456 2025-11-29,11:34:00.000,333,11094954,-795,0,1764416039,13222.063232480003,360.466355550001,54045.65745864 2025-11-29,11:34:01.000,333,11095034,-795,0,1764416040,13222.305739639989,360.29717643000185,54045.580600320005 2025-11-29,11:34:02.000,333,11095006,-795,0,1764416041,13222.682972999995,360.3253729499993,54045.55963896 2025-11-29,11:34:03.000,333,11095015,-795,0,1764416042,13222.891798609991,360.38176599000144,54045.343038240004 2025-11-29,11:34:04.000,333,11095022,-795,0,1764416043,13223.013052189992,360.4099625099989,54045.196308720006 2025-11-29,11:34:05.000,333,11095019,-795,0,1764416044,13223.026524809997,360.3253729499993,54045.35701248001 2025-11-29,11:34:06.000,333,11095024,-795,0,1764416045,13222.992843259992,360.14914470000076,54045.748291200005 2025-11-29,11:34:07.000,333,11095030,-795,0,1764416046,13222.992843259992,359.8812777600033,54045.76226544 2025-11-29,11:34:08.000,333,11095021,-795,0,1764416047,13222.871589679991,359.5993125599998,54045.47579352001 2025-11-29,11:34:09.000,333,11094971,-795,0,1764416048,13222.898534920001,359.52882125999895,54045.64348440001 2025-11-29,11:34:10.000,333,11094929,-795,0,1764416049,13222.73686348,359.7966882000037,54045.678420000004 2025-11-29,11:34:11.000,333,11095048,-795,0,1764416050,13222.51456525,360.1279973100027,54045.461819280004 2025-11-29,11:34:12.000,333,11095027,-795,0,1764416051,13222.076705099993,360.4381590300036,54045.35701248001 2025-11-29,11:34:13.000,333,11095039,-795,0,1764416052,13221.827461629997,360.59323989000404,54045.54566472 2025-11-29,11:34:14.000,333,11095037,-795,0,1764416053,13221.61863602,360.5016011999978,54045.77623968 2025-11-29,11:34:15.000,333,11094996,-795,0,1764416054,13221.504118749996,360.339471209998,54045.68540712 2025-11-29,11:34:16.000,333,11095026,-795,0,1764416055,13221.55800923,360.02226035999774,54045.68540712 2025-11-29,11:34:17.000,333,11095023,-795,0,1764416056,13221.57821816,359.8460321099992,54045.6085488 2025-11-29,11:34:18.000,333,11095021,-795,0,1764416057,13221.638844950001,359.6698038600007,54045.42688368 2025-11-29,11:34:19.000,333,11095055,-795,0,1764416058,13221.968924139997,359.5852143000011,54045.0845148 2025-11-29,11:34:20.000,333,11095006,-795,0,1764416059,13222.272058089999,359.7825899399977,54045.14041176001 2025-11-29,11:34:21.000,333,11095040,-795,0,1764416060,13222.480883699995,360.11389905000397,54045.33605112001 2025-11-29,11:34:22.000,333,11095003,-795,0,1764416061,13222.68970930999,360.34652034000464,54045.629510160004 2025-11-29,11:34:23.000,333,11095019,-795,0,1764416062,13222.66950037999,360.57914162999805,54045.65745864 2025-11-29,11:34:24.000,333,11094985,-795,0,1764416063,13222.42699321999,360.62848554000084,54045.42688368 2025-11-29,11:34:25.000,333,11095012,-795,0,1764416064,13222.319212259994,360.56504336999933,54045.61553592 2025-11-29,11:34:26.000,333,11094971,-795,0,1764416065,13222.177749749993,360.2407833899997,54045.2242572 2025-11-29,11:34:27.000,333,11095039,-795,0,1764416066,13222.379839049994,360.03635862000374,54045.42688368 2025-11-29,11:34:28.000,333,11094996,-795,0,1764416067,13222.54824679999,359.72619690000283,54045.28015416 2025-11-29,11:34:29.000,333,11095053,-795,0,1764416068,13222.79749027,359.59226343000046,54045.72732984 2025-11-29,11:34:30.000,333,11095010,-795,0,1764416069,13223.093887909992,359.3596421399998,54045.86008512001 2025-11-29,11:34:31.000,333,11095029,-795,0,1764416070,13223.383549239988,359.14816824000445,54046.083672960005 2025-11-29,11:34:32.000,333,11095001,-795,0,1764416071,13223.68668318999,358.87325217000034,54046.14655704001 2025-11-29,11:34:33.000,333,11095005,-795,0,1764416072,13223.962871899996,358.57718870999815,54046.18847976 2025-11-29,11:34:34.000,333,11095018,-795,0,1764416073,13224.232324299992,358.1260443900028,54045.748291200005 2025-11-29,11:34:35.000,333,11095017,-795,0,1764416074,13224.629766589998,357.745391370001,54045.95091768 2025-11-29,11:34:36.000,333,11095049,-795,0,1764416075,13225.081099359995,357.5198192099997,54046.20944112 2025-11-29,11:34:37.000,333,11095068,-795,0,1764416076,13225.417914860001,357.4070331300027,54046.64264256 2025-11-29,11:34:38.000,333,11095061,-795,0,1764416077,13225.518959510002,357.4070331300027,54046.40508048 2025-11-29,11:34:39.000,333,11095002,-795,0,1764416078,13225.741257739988,357.68899832999887,54046.64962968001 2025-11-29,11:34:40.000,333,11094991,-795,0,1764416079,13225.808620839998,357.98506179000105,54046.6915524 2025-11-29,11:34:41.000,333,11094999,-795,0,1764416080,13225.613267849993,358.3727639400022,54046.74046224 2025-11-29,11:34:42.000,333,11095029,-795,0,1764416081,13225.303397589996,358.5983361000035,54046.45399032 2025-11-29,11:34:43.000,333,11095046,-795,0,1764416082,13224.96658208999,358.57718870999815,54046.39110624001 2025-11-29,11:34:44.000,333,11095010,-795,0,1764416083,13224.730811239999,358.4362061100037,54046.635655440004 2025-11-29,11:34:45.000,333,11095011,-795,0,1764416084,13224.670184449998,358.1401426500015,54046.88020464 2025-11-29,11:34:46.000,333,11095033,-795,0,1764416085,13224.649975519998,357.97096353000234,54046.754436480005 2025-11-29,11:34:47.000,333,11094995,-795,0,1764416086,13224.555667179993,357.87227571000403,54046.76841072 2025-11-29,11:34:48.000,333,11094955,-795,0,1764416087,13224.393995739993,357.7947352800038,54046.27931232 2025-11-29,11:34:49.000,333,11095023,-795,0,1764416088,13224.393995739993,357.93571787999826,54046.25835096 2025-11-29,11:34:50.000,333,11094979,-795,0,1764416089,13224.239060610002,358.0555530900019,54046.0627116 2025-11-29,11:34:51.000,333,11095037,-795,0,1764416090,13224.138015960001,358.11899526000343,54046.07668584001 2025-11-29,11:34:52.000,333,11095029,-795,0,1764416091,13224.124543339996,358.29522351000196,54046.4470032 2025-11-29,11:34:53.000,333,11095008,-795,0,1764416092,13224.043707619996,358.2388304699998,54046.52386152 2025-11-29,11:34:54.000,333,11095028,-795,0,1764416093,13224.030234999991,358.06965135000064,54046.44001608001 2025-11-29,11:34:55.000,333,11095042,-795,0,1764416094,13223.942662969996,357.90047223000147,54046.27232520001 2025-11-29,11:34:56.000,333,11094992,-795,0,1764416095,13224.010026069991,357.7171948500036,54046.31424792001 2025-11-29,11:34:57.000,333,11094986,-795,0,1764416096,13224.003289759996,357.5621139900031,54046.013801760004 2025-11-29,11:34:58.000,333,11095040,-795,0,1764416097,13223.91571773,357.41408226000203,54045.853098 2025-11-29,11:34:59.000,333,11095025,-795,0,1764416098,13224.010026069991,357.37883660999796,54045.90899496001 2025-11-29,11:35:00.000,333,11095030,-795,0,1764416099,13223.93592666,357.287197919999,54046.034763120006 2025-11-29,11:35:01.000,333,11095001,-795,0,1764416100,13224.198642750001,357.30129617999773,54046.40508048 2025-11-29,11:35:02.000,333,11095043,-795,0,1764416101,13224.333368949992,357.18146097000135,54046.4470032 2025-11-29,11:35:03.000,333,11094986,-795,0,1764416102,13224.373786809992,356.98408533000475,54046.300273680004 2025-11-29,11:35:04.000,333,11094977,-795,0,1764416103,13224.501776699988,356.843102730003,54046.153544160006 2025-11-29,11:35:05.000,333,11094965,-795,0,1764416104,13224.663448139989,356.67392361000384,54045.97187904 2025-11-29,11:35:06.000,333,11095037,-795,0,1764416105,13224.798174339994,356.7021201300013,54046.013801760004 2025-11-29,11:35:07.000,333,11095044,-795,0,1764416106,13224.818383269994,356.77261143000214,54046.38411912 2025-11-29,11:35:08.000,333,11095053,-795,0,1764416107,13224.737547549994,356.8008079499996,54046.14655704001 2025-11-29,11:35:09.000,333,11095037,-795,0,1764416108,13224.636502899994,356.9276922900026,54046.24437672001 2025-11-29,11:35:10.000,333,11095075,-795,0,1764416109,13224.393995739993,357.0122818500022,54046.39809336 2025-11-29,11:35:11.000,333,11094988,-795,0,1764416110,13224.043707619996,357.20260835999943,54046.35617064 2025-11-29,11:35:12.000,333,11094993,-795,0,1764416111,13223.518275439994,357.3224435700031,54045.94393056 2025-11-29,11:35:13.000,333,11094998,-795,0,1764416112,13222.992843259992,357.2519522700022,54045.82514952 2025-11-29,11:35:14.000,333,11094982,-795,0,1764416113,13222.52803786999,357.05457662999834,54045.75527832 2025-11-29,11:35:15.000,333,11095005,-795,0,1764416114,13221.968924139997,356.71621839,54045.7832268 2025-11-29,11:35:16.000,333,11095006,-795,0,1764416115,13221.685999119996,356.31441798000014,54046.06969872 2025-11-29,11:35:17.000,333,11095037,-795,0,1764416116,13221.37612886,355.85622452999814,54046.0976472 2025-11-29,11:35:18.000,333,11095019,-795,0,1764416117,13221.12688538999,355.3980310800034,54045.64348440001 2025-11-29,11:35:19.000,333,11095036,-795,0,1764416118,13221.039313359994,355.16540979000274,54045.70636848 2025-11-29,11:35:20.000,333,11094993,-795,0,1764416119,13220.877641919993,355.0596728399978,54045.37098672 2025-11-29,11:35:21.000,333,11095032,-795,0,1764416120,13220.628398449997,355.024427190001,54045.21727008001 2025-11-29,11:35:22.000,333,11095002,-795,0,1764416121,13220.09622996,355.26409761000104,54045.294128400004 2025-11-29,11:35:23.000,333,11095007,-795,0,1764416122,13219.846986489989,355.2218028300049,54045.20329584 2025-11-29,11:35:24.000,333,11095001,-795,0,1764416123,13219.361972170002,355.0596728399978,54044.812017120006 2025-11-29,11:35:25.000,333,11095029,-795,0,1764416124,13219.287872759996,354.8270515500044,54044.99368224 2025-11-29,11:35:26.000,333,11095039,-795,0,1764416125,13219.274400139991,354.453447660002,54044.98669512 2025-11-29,11:35:27.000,333,11095024,-795,0,1764416126,13219.281136450001,354.1080402900043,54044.51157096 2025-11-29,11:35:28.000,333,11095052,-795,0,1764416127,13219.254191209991,353.94591030000447,54044.06439528001 2025-11-29,11:35:29.000,333,11094975,-795,0,1764416128,13219.382181100002,353.9741068200019,54044.11330512001 2025-11-29,11:35:30.000,333,11094958,-795,0,1764416129,13219.301345380001,354.1714824599985,54044.36484144 2025-11-29,11:35:31.000,333,11095013,-795,0,1764416130,13219.132937629991,354.41115287999855,54044.3858028 2025-11-29,11:35:32.000,333,11095023,-795,0,1764416131,13218.72875902999,354.5944302600037,54044.25304752 2025-11-29,11:35:33.000,333,11095038,-795,0,1764416132,13218.344789360002,354.70721634000074,54044.05042104 2025-11-29,11:35:34.000,333,11094991,-795,0,1764416133,13218.162908990002,354.70721634000074,54043.91067864 2025-11-29,11:35:35.000,333,11095021,-795,0,1764416134,13218.162908990002,354.75656025000353,54043.55433552 2025-11-29,11:35:36.000,333,11094987,-795,0,1764416135,13218.115754819992,354.91869024000334,54043.302799200006 2025-11-29,11:35:37.000,333,11095027,-795,0,1764416136,13217.98102862,355.20065543999954,54043.34472192001 2025-11-29,11:35:38.000,333,11095061,-795,0,1764416137,13217.67115835999,355.48966977000237,54043.03728864001 2025-11-29,11:35:39.000,333,11095038,-795,0,1764416138,13217.341079169993,355.69409453999833,54042.96043032001 2025-11-29,11:35:40.000,333,11095004,-795,0,1764416139,13216.936900569992,355.7434384500011,54042.80671368 2025-11-29,11:35:41.000,333,11095004,-795,0,1764416140,13216.525985659995,355.65884889000154,54042.82068792001 2025-11-29,11:35:42.000,333,11094994,-795,0,1764416141,13216.216115399999,355.2852449999991,54042.240756959996 2025-11-29,11:35:43.000,333,11095038,-795,0,1764416142,13215.811936799997,354.8411498100031,54042.00319488001 2025-11-29,11:35:44.000,333,11094972,-795,0,1764416143,13215.529011779996,354.4182020099979,54041.63986464 2025-11-29,11:35:45.000,333,11095063,-795,0,1764416144,13215.29997724,354.19262985000387,54041.772619920004 2025-11-29,11:35:46.000,333,11095021,-795,0,1764416145,13215.15851473,353.99525421,54041.556019200005 2025-11-29,11:35:47.000,333,11095035,-795,0,1764416146,13214.922743879994,353.96705769000255,54041.32544424 2025-11-29,11:35:48.000,333,11095025,-795,0,1764416147,13214.633082549997,353.94591030000447,54040.962114 2025-11-29,11:35:49.000,333,11095028,-795,0,1764416148,13214.32321229,353.91771377999976,54040.79442312 2025-11-29,11:35:50.000,333,11095040,-795,0,1764416149,13213.99313309999,353.776731179998,54040.263402000004 2025-11-29,11:35:51.000,333,11095002,-795,0,1764416150,13213.676526529998,353.57230641000206,54040.20750504001 2025-11-29,11:35:52.000,333,11095048,-795,0,1764416151,13213.184775900001,353.332635990002,54040.14462096 2025-11-29,11:35:53.000,333,11095025,-795,0,1764416152,13212.787333609995,353.00132688000303,54039.879110400005 2025-11-29,11:35:54.000,333,11094994,-795,0,1764416153,13212.531353829989,352.55723168999975,54039.613599840006 2025-11-29,11:35:55.000,333,11094998,-795,0,1764416154,13212.544826449994,352.19772606000333,54039.45289608 2025-11-29,11:35:56.000,333,11095048,-795,0,1764416155,13212.585244309994,352.0426452000029,54039.41796048001 2025-11-29,11:35:57.000,333,11095036,-795,0,1764416156,13212.443781799993,352.04969433000224,54038.78911968 2025-11-29,11:35:58.000,333,11095065,-795,0,1764416157,13212.174329399997,352.23297171000013,54038.64239016 2025-11-29,11:35:59.000,333,11095017,-795,0,1764416158,13211.77688710999,352.4021508299993,54038.64937728001 2025-11-29,11:36:00.000,333,11094999,-795,0,1764416159,13211.184091829993,352.6136247300019,54038.439763680006 2025-11-29,11:36:01.000,333,11095015,-795,0,1764416160,13210.550878689995,352.9096881900041,54038.55155760001 2025-11-29,11:36:02.000,333,11095004,-795,0,1764416161,13209.890720310003,353.0718181800039,54038.4467508 2025-11-29,11:36:03.000,333,11094990,-795,0,1764416162,13209.129517279995,352.8814916699994,54038.26508568001 2025-11-29,11:36:04.000,333,11095086,-795,0,1764416163,13208.570403550002,352.3528069200038,54037.7829744 2025-11-29,11:36:05.000,333,11095047,-795,0,1764416164,13208.321160079991,351.93690824999794,54037.61528352 2025-11-29,11:36:06.000,333,11095040,-795,0,1764416165,13208.334632699996,351.6972378299979,54037.48951536 2025-11-29,11:36:07.000,333,11095042,-795,0,1764416166,13208.300951149991,351.77477825999813,54037.72009032001 2025-11-29,11:36:08.000,333,11095035,-795,0,1764416167,13208.152752329996,352.0214978100048,54037.265927520006 2025-11-29,11:36:09.000,333,11095022,-795,0,1764416168,13207.92371779,352.2541190999982,54037.20304344 2025-11-29,11:36:10.000,333,11095037,-795,0,1764416169,13207.492593950003,352.29641388000164,54037.196056320005 2025-11-29,11:36:11.000,333,11095015,-795,0,1764416170,13207.02778856,352.0919891099984,54036.93753288 2025-11-29,11:36:12.000,333,11095034,-795,0,1764416171,13206.65729150999,351.71838522000326,54036.692983680005 2025-11-29,11:36:13.000,333,11095017,-795,0,1764416172,13206.313739699988,351.4787148000032,54036.44144736 2025-11-29,11:36:14.000,333,11095051,-795,0,1764416173,13206.111650400002,351.3165848100034,54036.58118976 2025-11-29,11:36:15.000,333,11095020,-795,0,1764416174,13205.714208109996,351.19674959999975,54036.41349888 2025-11-29,11:36:16.000,333,11095011,-795,0,1764416175,13205.249402719994,351.0839635200027,54036.28074360001 2025-11-29,11:36:17.000,333,11095063,-795,0,1764416176,13204.717234229996,350.7949491899999,54035.98728456 2025-11-29,11:36:18.000,333,11095034,-795,0,1764416177,13204.17832942999,350.3015100900011,54035.735748240004 2025-11-29,11:36:19.000,333,11095052,-795,0,1764416178,13203.807832379993,349.8715131600038,54035.30953392 2025-11-29,11:36:20.000,333,11095054,-795,0,1764416179,13203.471016880001,349.5120075300001,54035.05799760001 2025-11-29,11:36:21.000,333,11095007,-795,0,1764416180,13203.235246029995,349.3146318900035,54035.10690744001 2025-11-29,11:36:22.000,333,11095019,-795,0,1764416181,13202.884957909999,349.11020712000027,54035.12786880001 2025-11-29,11:36:23.000,333,11095039,-795,0,1764416182,13202.460570379997,348.99742104000325,54034.65274464001 2025-11-29,11:36:24.000,333,11094998,-795,0,1764416183,13202.265217389991,349.03266669000004,54034.464092400005 2025-11-29,11:36:25.000,333,11095029,-795,0,1764416184,13202.015973919995,349.2088949399986,54034.21954320001 2025-11-29,11:36:26.000,333,11095039,-795,0,1764416185,13201.78693938,349.3357792800016,54033.75839328 2025-11-29,11:36:27.000,333,11095022,-795,0,1764416186,13201.73978520999,349.5190566599995,54033.4858956 2025-11-29,11:36:28.000,333,11095061,-795,0,1764416187,13201.625267939999,349.7305305600021,54032.99679720001 2025-11-29,11:36:29.000,333,11095015,-795,0,1764416188,13201.746521519999,350.2239696600009,54033.29724336 2025-11-29,11:36:30.000,333,11095040,-795,0,1764416189,13201.71957627999,350.76675267000246,54033.024745680006 2025-11-29,11:36:31.000,333,11095023,-795,0,1764416190,13201.396233400003,351.4152726300017,54032.8919904 2025-11-29,11:36:32.000,333,11094943,-795,0,1764416191,13200.5878762,351.90166260000115,54032.64045408001 2025-11-29,11:36:33.000,333,11095023,-795,0,1764416192,13199.44943981,351.9580556400033,54032.15834280001 2025-11-29,11:36:34.000,333,11095072,-795,0,1764416193,13198.216695079995,351.57035349000216,54031.4246952 2025-11-29,11:36:35.000,333,11095038,-795,0,1764416194,13197.570009319992,350.85134223000205,54031.0753392 2025-11-29,11:36:36.000,333,11095016,-795,0,1764416195,13197.428546809992,350.1887240100041,54031.15219752001 2025-11-29,11:36:37.000,333,11095036,-795,0,1764416196,13197.691262899993,349.6459410000025,54030.87969984 2025-11-29,11:36:38.000,333,11095034,-795,0,1764416197,13197.980924229989,349.30758276000415,54030.16701360001 2025-11-29,11:36:39.000,333,11095001,-795,0,1764416198,13198.49288379,349.251189720002,54030.04124544 2025-11-29,11:36:40.000,333,11095029,-795,0,1764416199,13198.748863569992,349.4133197100018,54029.94342576 2025-11-29,11:36:41.000,333,11095030,-795,0,1764416200,13198.661291539996,349.6600392600012,54029.37048192 2025-11-29,11:36:42.000,333,11095006,-795,0,1764416201,13198.438993309996,349.8433166399991,54029.20977816001 2025-11-29,11:36:43.000,333,11095028,-795,0,1764416202,13198.196486149995,349.88561142000253,54029.0141388 2025-11-29,11:36:44.000,333,11095027,-795,0,1764416203,13198.04155101999,349.9702009800021,54029.04208728001 2025-11-29,11:36:45.000,333,11095025,-795,0,1764416204,13197.974187919994,350.25921530999767,54029.07003576001 2025-11-29,11:36:46.000,333,11095061,-795,0,1764416205,13197.718208140002,350.7808509300012,54028.91631912 2025-11-29,11:36:47.000,333,11095000,-795,0,1764416206,13197.455492050001,351.34478133000084,54029.02811304 2025-11-29,11:36:48.000,333,11095096,-795,0,1764416207,13197.16583071999,351.78182739000476,54028.427220720005 2025-11-29,11:36:49.000,333,11094988,-795,0,1764416208,13197.19277596,351.972153900002,54028.32241392001 2025-11-29,11:36:50.000,333,11095055,-795,0,1764416209,13197.26687536999,352.00035041999945,54028.2455556 2025-11-29,11:36:51.000,333,11095056,-795,0,1764416210,13197.327502159991,352.06379259000096,54028.46914344001 2025-11-29,11:36:52.000,333,11095066,-795,0,1764416211,13197.10520392999,352.176578669998,54028.30145256001 2025-11-29,11:36:53.000,333,11095020,-795,0,1764416212,13196.802069979989,352.1413330200012,54028.20363288001 2025-11-29,11:36:54.000,333,11095040,-795,0,1764416213,13196.424836619997,352.01444867999817,54028.05690336 2025-11-29,11:36:55.000,333,11095045,-795,0,1764416214,13196.303583039997,351.8946134700018,54028.042929120005 2025-11-29,11:36:56.000,333,11095037,-795,0,1764416215,13196.202538389996,351.77477825999813,54027.37915272 2025-11-29,11:36:57.000,333,11095006,-795,0,1764416216,13196.229483629992,351.70428696000454,54027.33024288 2025-11-29,11:36:58.000,333,11095003,-795,0,1764416217,13196.0745485,351.4505182799985,54027.12062928 2025-11-29,11:36:59.000,333,11095009,-795,0,1764416218,13196.175593150001,351.19674959999975,54027.18351336 2025-11-29,11:37:00.000,333,11095061,-795,0,1764416219,13196.350737209992,350.8583913600014,54027.01582248 2025-11-29,11:37:01.000,333,11095027,-795,0,1764416220,13196.633662229993,350.63986832999944,54027.17652624001 2025-11-29,11:37:02.000,333,11095009,-795,0,1764416221,13196.647134849998,350.34380487000453,54027.05075808 2025-11-29,11:37:03.000,333,11095060,-795,0,1764416222,13196.579771749988,349.94905359000404,54026.67345360001 2025-11-29,11:37:04.000,333,11095026,-795,0,1764416223,13196.438309240002,349.7587270799995,54026.40095592 2025-11-29,11:37:05.000,333,11095013,-795,0,1764416224,13196.418100310002,349.56840057000227,54026.366020320005 2025-11-29,11:37:06.000,333,11095018,-795,0,1764416225,13196.478727100002,349.56840057000227,54026.7083892 2025-11-29,11:37:07.000,333,11095034,-795,0,1764416226,13196.552826509993,349.6106953499984,54026.62454376001 2025-11-29,11:37:08.000,333,11095061,-795,0,1764416227,13196.539353890003,349.7939727300036,54026.42191728 2025-11-29,11:37:09.000,333,11095041,-795,0,1764416228,13196.613453299993,350.3226574799992,54026.582621040005 2025-11-29,11:37:10.000,333,11095005,-795,0,1764416229,13196.606716989998,350.9288826600023,54026.7782604 2025-11-29,11:37:11.000,333,11095068,-795,0,1764416230,13196.674080089993,351.42232176000107,54026.55467256001 2025-11-29,11:37:12.000,333,11095004,-795,0,1764416231,13196.802069979989,351.5985500099996,54026.52672408001 2025-11-29,11:37:13.000,333,11095057,-795,0,1764416232,13196.936796179994,351.34478133000084,54026.76428616001 2025-11-29,11:37:14.000,333,11095022,-795,0,1764416233,13197.199512269995,350.75265441000374,54026.8830672 2025-11-29,11:37:15.000,333,11094994,-795,0,1764416234,13197.529591459992,350.3367557399979,54026.98088688001 2025-11-29,11:37:16.000,333,11095043,-795,0,1764416235,13197.644108729997,350.3156083499998,54027.00184824 2025-11-29,11:37:17.000,333,11095074,-795,0,1764416236,13197.536327770002,350.5693770299986,54027.09966792001 2025-11-29,11:37:18.000,333,11095038,-795,0,1764416237,13197.239930129996,350.80199831999926,54026.42890440001 2025-11-29,11:37:19.000,333,11095044,-795,0,1764416238,13197.401601569996,351.32363394000276,54026.87608008 2025-11-29,11:37:20.000,333,11094988,-795,0,1764416239,13197.300556919996,351.81707304000156,54027.19748760001 2025-11-29,11:37:21.000,333,11094987,-795,0,1764416240,13196.741443189989,352.1836278000046,54027.58177920001 2025-11-29,11:37:22.000,333,11094994,-795,0,1764416241,13196.108230049991,352.2400208399995,54027.70056024001 2025-11-29,11:37:23.000,333,11095059,-795,0,1764416242,13195.838777649995,352.04969433000224,54027.74248296 2025-11-29,11:37:24.000,333,11095035,-795,0,1764416243,13195.960031229995,351.90166260000115,54027.51889512 2025-11-29,11:37:25.000,333,11094988,-795,0,1764416244,13196.384418759997,351.8875643400024,54027.70056024001 2025-11-29,11:37:26.000,333,11095054,-795,0,1764416245,13196.829015219999,351.83822042999964,54027.81934128001 2025-11-29,11:37:27.000,333,11095044,-795,0,1764416246,13197.098467619995,352.02854694000416,54027.826328400006 2025-11-29,11:37:28.000,333,11095019,-795,0,1764416247,13196.97047773,352.42329822000465,54028.02196776 2025-11-29,11:37:29.000,333,11095017,-795,0,1764416248,13196.96374141999,352.76870559000236,54028.18965864 2025-11-29,11:37:30.000,333,11094977,-795,0,1764416249,13196.613453299993,353.0436216599992,54028.29446544 2025-11-29,11:37:31.000,333,11095019,-795,0,1764416250,13196.061075879996,353.3044394700046,54028.39927224001 2025-11-29,11:37:32.000,333,11095010,-795,0,1764416251,13195.266191299997,353.5864046700008,54028.427220720005 2025-11-29,11:37:33.000,333,11095046,-795,0,1764416252,13194.700341259995,353.6991907499978,54028.01498064001 2025-11-29,11:37:34.000,333,11095048,-795,0,1764416253,13194.363525759989,353.8260750900008,54027.973057920004 2025-11-29,11:37:35.000,333,11095045,-795,0,1764416254,13194.329844209999,353.6498468400023,54027.79837992001 2025-11-29,11:37:36.000,333,11094968,-795,0,1764416255,13194.52519719999,353.2832920799992,54028.09882608 2025-11-29,11:37:37.000,333,11095039,-795,0,1764416256,13194.929375799991,352.8814916699994,54028.02196776 2025-11-29,11:37:38.000,333,11095032,-795,0,1764416257,13195.313345469993,352.42329822000465,54027.861264 2025-11-29,11:37:39.000,333,11095070,-795,0,1764416258,13195.84551395999,352.14838215000054,54027.96607080001 2025-11-29,11:37:40.000,333,11095028,-795,0,1764416259,13196.081284809996,352.1836278000046,54027.658637520006 2025-11-29,11:37:41.000,333,11095043,-795,0,1764416260,13196.303583039997,352.6277229900006,54027.74947008001 2025-11-29,11:37:42.000,333,11095025,-795,0,1764416261,13196.418100310002,353.31148860000394,54027.76344432 2025-11-29,11:37:43.000,333,11095034,-795,0,1764416262,13196.492199719993,353.99525421,54028.03594200001 2025-11-29,11:37:44.000,333,11094999,-795,0,1764416263,13196.175593150001,354.453447660002,54027.924148080005 2025-11-29,11:37:45.000,333,11095002,-795,0,1764416264,13195.74446930999,354.67197069000395,54027.91716096001 2025-11-29,11:37:46.000,333,11095035,-795,0,1764416265,13195.131465099992,354.4886933099988,54027.84030264 2025-11-29,11:37:47.000,333,11095049,-795,0,1764416266,13194.53193351,354.24902288999874,54027.875238240005 2025-11-29,11:37:48.000,333,11095000,-795,0,1764416267,13194.168172769998,353.90361552000104,54027.253384560005 2025-11-29,11:37:49.000,333,11095056,-795,0,1764416268,13194.249008489998,353.6286994500042,54027.37915272 2025-11-29,11:37:50.000,333,11095045,-795,0,1764416269,13194.619505539995,353.47361859000375,54027.707547360005 2025-11-29,11:37:51.000,333,11095000,-795,0,1764416270,13195.030420449992,353.4806677200031,54027.686586 2025-11-29,11:37:52.000,333,11094974,-795,0,1764416271,13195.326818089998,353.5652572800027,54027.73549584 2025-11-29,11:37:53.000,333,11095039,-795,0,1764416272,13195.448071669998,353.8119768300021,54027.62370192 2025-11-29,11:37:54.000,333,11095004,-795,0,1764416273,13195.387444879998,354.2913176700022,54027.5468436 2025-11-29,11:37:55.000,333,11095016,-795,0,1764416274,13195.461544289989,354.93278850000206,54027.539856480005 2025-11-29,11:37:56.000,333,11095029,-795,0,1764416275,13195.414390119993,355.57425933000195,54027.67959888001 2025-11-29,11:37:57.000,333,11095017,-795,0,1764416276,13195.448071669998,356.0958949499982,54027.76344432 2025-11-29,11:37:58.000,333,11095054,-795,0,1764416277,13195.306609159998,356.13114060000225,54027.91017384 2025-11-29,11:37:59.000,333,11095028,-795,0,1764416278,13195.387444879998,356.0113053899986,54028.259529840005 2025-11-29,11:38:00.000,333,11094994,-795,0,1764416279,13195.138201410002,355.8421262699994,54028.29446544 2025-11-29,11:38:01.000,333,11095028,-795,0,1764416280,13194.848540079991,355.7293401900024,54028.27350408001 2025-11-29,11:38:02.000,333,11095011,-795,0,1764416281,13194.62624184999,355.7504875800005,54028.18965864 2025-11-29,11:38:03.000,333,11095042,-795,0,1764416282,13194.42415254999,355.7504875800005,54027.9311352 2025-11-29,11:38:04.000,333,11095052,-795,0,1764416283,13194.087337049998,355.69409453999833,54027.95908368 2025-11-29,11:38:05.000,333,11094988,-795,0,1764416284,13193.858302510002,355.4967189000017,54028.51106616 2025-11-29,11:38:06.000,333,11095034,-795,0,1764416285,13193.481069149995,355.10196762000123,54028.51805328001 2025-11-29,11:38:07.000,333,11095033,-795,0,1764416286,13193.37328819,354.57328286999837,54028.55298888 2025-11-29,11:38:08.000,333,11095015,-795,0,1764416287,13193.38676080999,353.96705769000255,54028.20363288001 2025-11-29,11:38:09.000,333,11095056,-795,0,1764416288,13193.885247749997,353.6427977100029,54028.37132376001 2025-11-29,11:38:10.000,333,11094992,-795,0,1764416289,13194.329844209999,353.44542206999904,54028.11978744 2025-11-29,11:38:11.000,333,11094975,-795,0,1764416290,13194.76770435999,353.5300116299986,54027.98004504 2025-11-29,11:38:12.000,333,11095036,-795,0,1764416291,13194.976529970001,353.91771377999976,54028.44818208001 2025-11-29,11:38:13.000,333,11095099,-795,0,1764416292,13194.848540079991,354.36180897000304,54028.62286008 2025-11-29,11:38:14.000,333,11095046,-795,0,1764416293,13194.376998379994,355.20065543999954,54028.67176992 2025-11-29,11:38:15.000,333,11095032,-795,0,1764416294,13193.824620959997,356.11704234000354,54028.58792448001 2025-11-29,11:38:16.000,333,11094975,-795,0,1764416295,13193.18467150999,356.8290044700043,54028.6997184 2025-11-29,11:38:17.000,333,11095026,-795,0,1764416296,13192.430204789991,357.0122818500022,54028.51805328001 2025-11-29,11:38:18.000,333,11095030,-795,0,1764416297,13191.554484489992,356.58933405000425,54028.30145256001 2025-11-29,11:38:19.000,333,11094983,-795,0,1764416298,13191.123360649995,355.87032279000414,54028.37132376001 2025-11-29,11:38:20.000,333,11095024,-795,0,1764416299,13191.03578862,355.0455745799991,54028.74164112 2025-11-29,11:38:21.000,333,11095006,-795,0,1764416300,13191.345658879996,354.4816441799994,54028.92330624001 2025-11-29,11:38:22.000,333,11095032,-795,0,1764416301,13191.493857699992,354.29836680000153,54028.86740928 2025-11-29,11:38:23.000,333,11095059,-795,0,1764416302,13191.776782719993,354.31246506000025,54028.81849944 2025-11-29,11:38:24.000,333,11094990,-795,0,1764416303,13192.02602618999,354.4323002700039,54028.643821440004 2025-11-29,11:38:25.000,333,11094970,-795,0,1764416304,13192.302214899995,354.566233739999,54028.22459424 2025-11-29,11:38:26.000,333,11095025,-795,0,1764416305,13192.35610538,354.897542849998,54028.378310880005 2025-11-29,11:38:27.000,333,11095018,-795,0,1764416306,13192.423468479996,355.2499993500023,54028.832473680006 2025-11-29,11:38:28.000,333,11095055,-795,0,1764416307,13192.140543459995,355.687045409999,54028.73465400001 2025-11-29,11:38:29.000,333,11095029,-795,0,1764416308,13191.958663089994,355.9972071299999,54028.91631912 2025-11-29,11:38:30.000,333,11095027,-795,0,1764416309,13191.877827369994,356.0958949499982,54029.09099712001 2025-11-29,11:38:31.000,333,11095031,-795,0,1764416310,13191.871091059998,356.1029440800048,54029.07003576001 2025-11-29,11:38:32.000,333,11095059,-795,0,1764416311,13191.763310099988,356.03245278000395,54028.594911600005 2025-11-29,11:38:33.000,333,11095033,-795,0,1764416312,13191.655529139993,355.9549123500037,54028.30145256001 2025-11-29,11:38:34.000,333,11095011,-795,0,1764416313,13191.399549360001,355.94081408999773,54028.140748800004 2025-11-29,11:38:35.000,333,11095021,-795,0,1764416314,13191.311977329991,356.01835451999796,54028.62286008 2025-11-29,11:38:36.000,333,11095074,-795,0,1764416315,13191.19072374999,355.90556844000093,54028.60888584001 2025-11-29,11:38:37.000,333,11095003,-795,0,1764416316,13191.224405299996,355.8491753999988,54028.44119496001 2025-11-29,11:38:38.000,333,11095014,-795,0,1764416317,13191.291768399991,355.7645858399992,54028.26651696 2025-11-29,11:38:39.000,333,11095080,-795,0,1764416318,13191.487121389997,355.82097888000135,54028.32241392001 2025-11-29,11:38:40.000,333,11095019,-795,0,1764416319,13191.547748179997,355.8632736600048,54028.042929120005 2025-11-29,11:38:41.000,333,11094996,-795,0,1764416320,13191.581429730002,356.0747475600001,54028.09882608 2025-11-29,11:38:42.000,333,11095013,-795,0,1764416321,13191.743101169988,356.5188427500034,54028.35734952 2025-11-29,11:38:43.000,333,11095011,-795,0,1764416322,13191.904772609989,356.96998706999875,54028.329401040006 2025-11-29,11:38:44.000,333,11095028,-795,0,1764416323,13192.13380715,357.5973596399999,54028.329401040006 2025-11-29,11:38:45.000,333,11095043,-795,0,1764416324,13192.383050619996,358.16833916999894,54028.594911600005 2025-11-29,11:38:46.000,333,11095008,-795,0,1764416325,13192.41673217,358.60538523000287,54028.80452520001 2025-11-29,11:38:47.000,333,11095012,-795,0,1764416326,13192.282005969995,358.7463678300046,54028.594911600005 2025-11-29,11:38:48.000,333,11095035,-795,0,1764416327,13191.951926779999,358.57718870999815,54028.385298 2025-11-29,11:38:49.000,333,11094997,-795,0,1764416328,13191.709419619998,358.29522351000196,54028.65779568001 2025-11-29,11:38:50.000,333,11094987,-795,0,1764416329,13191.426494599997,357.745391370001,54028.99317744001 2025-11-29,11:38:51.000,333,11094995,-795,0,1764416330,13191.311977329991,357.0898222800024,54028.75561536001 2025-11-29,11:38:52.000,333,11094997,-795,0,1764416331,13191.608374969997,356.7021201300013,54028.930293360005 2025-11-29,11:38:53.000,333,11094990,-795,0,1764416332,13192.17422501,356.384909280001,54029.28663648001 2025-11-29,11:38:54.000,333,11095048,-795,0,1764416333,13192.787229219997,356.16638624999905,54029.167855440006 2025-11-29,11:38:55.000,333,11095010,-795,0,1764416334,13193.481069149995,355.9972071299999,54029.20279104 2025-11-29,11:38:56.000,333,11094980,-795,0,1764416335,13194.067128119998,355.8632736600048,54029.314584960004 2025-11-29,11:38:57.000,333,11094979,-795,0,1764416336,13194.680132329995,355.75753670999984,54029.84560608 2025-11-29,11:38:58.000,333,11095061,-795,0,1764416337,13195.077574620002,355.7011436699977,54029.95740000001 2025-11-29,11:38:59.000,333,11095026,-795,0,1764416338,13195.454807979993,355.926715829999,54030.26483328001 2025-11-29,11:39:00.000,333,11095044,-795,0,1764416339,13195.555852629994,356.2086810300025,54030.40457568 2025-11-29,11:39:01.000,333,11095015,-795,0,1764416340,13195.798359789995,356.3003197200014,54030.86572560001 2025-11-29,11:39:02.000,333,11095011,-795,0,1764416341,13195.77141455,356.258024939998,54030.788867279996 2025-11-29,11:39:03.000,333,11095063,-795,0,1764416342,13195.86572288999,356.145238860001,54030.98450664001 2025-11-29,11:39:04.000,333,11094977,-795,0,1764416343,13195.879195509995,356.19458277000376,54031.2849528 2025-11-29,11:39:05.000,333,11094958,-795,0,1764416344,13195.99371278,356.29327059000207,54031.48757928001 2025-11-29,11:39:06.000,333,11094992,-795,0,1764416345,13196.02739432999,356.63867795999977,54031.4246952 2025-11-29,11:39:07.000,333,11095018,-795,0,1764416346,13195.818568719995,356.9417905500013,54031.67623152001 2025-11-29,11:39:08.000,333,11095022,-795,0,1764416347,13195.165146649997,356.99818359000346,54031.50854064001 2025-11-29,11:39:09.000,333,11095054,-795,0,1764416348,13194.700341259995,356.93474142000196,54031.30591416 2025-11-29,11:39:10.000,333,11094998,-795,0,1764416349,13194.255744799993,356.8290044700043,54031.41770808001 2025-11-29,11:39:11.000,333,11095006,-795,0,1764416350,13193.932401919992,356.7655623000028,54031.38975960001 2025-11-29,11:39:12.000,333,11095035,-795,0,1764416351,13193.60905903999,356.65982534999785,54031.55046336 2025-11-29,11:39:13.000,333,11095033,-795,0,1764416352,13193.52822331999,356.34261450000486,54031.347836880006 2025-11-29,11:39:14.000,333,11095034,-795,0,1764416353,13193.757257860001,356.1240914700029,54031.375785360004 2025-11-29,11:39:15.000,333,11095047,-795,0,1764416354,13194.100809670002,356.01835451999796,54031.46661792001 2025-11-29,11:39:16.000,333,11095068,-795,0,1764416355,13194.383734689989,355.926715829999,54031.354824 2025-11-29,11:39:17.000,333,11095066,-795,0,1764416356,13194.72728649999,355.813929750002,54031.20809448 2025-11-29,11:39:18.000,333,11095064,-795,0,1764416357,13194.922639489996,355.75753670999984,54031.05437784001 2025-11-29,11:39:19.000,333,11095037,-795,0,1764416358,13195.279663920002,355.9126175700003,54031.62732168 2025-11-29,11:39:20.000,333,11094972,-795,0,1764416359,13195.441335359988,356.01835451999796,54031.75308984001 2025-11-29,11:39:21.000,333,11095012,-795,0,1764416360,13195.569325249999,356.06769843000075,54031.72514136001 2025-11-29,11:39:22.000,333,11094999,-795,0,1764416361,13195.798359789995,356.1875336400044,54031.87187088001 2025-11-29,11:39:23.000,333,11095021,-795,0,1764416362,13196.108230049991,356.3496636300042,54031.69719288 2025-11-29,11:39:24.000,333,11094989,-795,0,1764416363,13196.498936030002,356.7585131700034,54031.64129592 2025-11-29,11:39:25.000,333,11095000,-795,0,1764416364,13196.795333669994,357.2730996600003,54031.90680648 2025-11-29,11:39:26.000,333,11095005,-795,0,1764416365,13196.754915809994,357.8088335400025,54032.046548880004 2025-11-29,11:39:27.000,333,11095028,-795,0,1764416366,13196.653871159993,358.1894865600043,54032.2980852 2025-11-29,11:39:28.000,333,11095012,-795,0,1764416367,13196.626925919998,358.2881743800026,54032.353982160006 2025-11-29,11:39:29.000,333,11095037,-795,0,1764416368,13196.707761639998,358.4855500199992,54032.57757 2025-11-29,11:39:30.000,333,11094992,-795,0,1764416369,13196.532617579993,358.647680009999,54032.80115784 2025-11-29,11:39:31.000,333,11094992,-795,0,1764416370,13196.431572929992,358.7604660900033,54032.71032528001 2025-11-29,11:39:32.000,333,11095039,-795,0,1764416371,13196.02739432999,358.6829256600031,54032.72429952 2025-11-29,11:39:33.000,333,11095021,-795,0,1764416372,13195.82530502999,358.5701395799988,54032.93391312 2025-11-29,11:39:34.000,333,11095034,-795,0,1764416373,13195.62321572999,358.33046915999876,54033.36711456 2025-11-29,11:39:35.000,333,11095055,-795,0,1764416374,13195.562588939989,357.9286687499989,54033.29724336 2025-11-29,11:39:36.000,333,11094989,-795,0,1764416375,13195.73099669,357.6044087699993,54033.49986984001 2025-11-29,11:39:37.000,333,11095007,-795,0,1764416376,13196.135175290001,357.3717874799986,54033.61166376 2025-11-29,11:39:38.000,333,11095053,-795,0,1764416377,13196.546090199998,357.0404783699996,54033.360127440006 2025-11-29,11:39:39.000,333,11095028,-795,0,1764416378,13197.118676549995,356.8149062099983,54033.409037280006 2025-11-29,11:39:40.000,333,11095012,-795,0,1764416379,13197.684526589997,356.6668744800045,54033.527818320006 2025-11-29,11:39:41.000,333,11095031,-795,0,1764416380,13198.519829029996,356.71621839,54034.226530320004 2025-11-29,11:39:42.000,333,11095039,-795,0,1764416381,13199.173251099994,357.03342924000026,54034.38024696 2025-11-29,11:39:43.000,333,11095037,-795,0,1764416382,13199.61111125,357.4070331300027,54034.47107952 2025-11-29,11:39:44.000,333,11095010,-795,0,1764416383,13199.725628519991,357.52686833999906,54034.69466736001 2025-11-29,11:39:45.000,333,11094957,-795,0,1764416384,13199.792991620001,357.42818052000075,54034.82742264 2025-11-29,11:39:46.000,333,11095036,-795,0,1764416385,13199.766046379991,357.24490314000286,54034.77152568001 2025-11-29,11:39:47.000,333,11095009,-795,0,1764416386,13199.934454130002,357.09687141000177,54034.869345360006 2025-11-29,11:39:48.000,333,11095021,-795,0,1764416387,13200.230851769993,357.11801879999985,54035.023062 2025-11-29,11:39:49.000,333,11095048,-795,0,1764416388,13200.486831549999,357.30834531000437,54035.470237680005 2025-11-29,11:39:50.000,333,11095027,-795,0,1764416389,13200.72933871,357.5339174699984,54035.637928560005 2025-11-29,11:39:51.000,333,11095015,-795,0,1764416390,13200.70239346999,357.7101457200042,54035.77068384 2025-11-29,11:39:52.000,333,11094966,-795,0,1764416391,13200.554194649994,357.70309659000486,54035.84754216001 2025-11-29,11:39:53.000,333,11095031,-795,0,1764416392,13200.392523209994,357.55506486000377,54035.756709600006 2025-11-29,11:39:54.000,333,11095037,-795,0,1764416393,13200.446413689999,357.2942470499984,54035.707799760006 2025-11-29,11:39:55.000,333,11095060,-795,0,1764416394,13200.56766727,357.1532644500039,54035.77068384 2025-11-29,11:39:56.000,333,11095050,-795,0,1764416395,13200.68892085,357.09687141000177,54036.37157616001 2025-11-29,11:39:57.000,333,11095001,-795,0,1764416396,13200.66871192,357.1039205400011,54036.427473120006 2025-11-29,11:39:58.000,333,11094996,-795,0,1764416397,13200.392523209994,357.11801879999985,54036.26676936 2025-11-29,11:39:59.000,333,11095011,-795,0,1764416398,13200.298214869988,357.1109696700005,54036.3855504 2025-11-29,11:40:00.000,333,11095000,-795,0,1764416399,13200.237588079988,356.68802187000256,54036.44144736 2025-11-29,11:40:01.000,333,11095002,-795,0,1764416400,13200.493567859994,356.19458277000376,54036.210872400006 2025-11-29,11:40:02.000,333,11095041,-795,0,1764416401,13200.93142801,355.87032279000414,54036.32266632 2025-11-29,11:40:03.000,333,11095036,-795,0,1764416402,13201.328870299993,355.87032279000414,54036.4903572 2025-11-29,11:40:04.000,333,11095032,-795,0,1764416403,13201.551168529993,356.0888458199988,54036.70695792001 2025-11-29,11:40:05.000,333,11095039,-795,0,1764416404,13201.632004249994,356.25097580999864,54036.860674560005 2025-11-29,11:40:06.000,333,11095089,-795,0,1764416405,13201.571377459994,356.26507407000463,54036.92355864001 2025-11-29,11:40:07.000,333,11095001,-795,0,1764416406,13201.746521519999,356.1875336400044,54037.10522376 2025-11-29,11:40:08.000,333,11094968,-795,0,1764416407,13201.94861082,356.13114060000225,54036.574202640004 2025-11-29,11:40:09.000,333,11095040,-795,0,1764416408,13202.467306689992,356.2086810300025,54036.97246848001 2025-11-29,11:40:10.000,333,11094986,-795,0,1764416409,13203.147674,356.2227792900012,54037.10522376 2025-11-29,11:40:11.000,333,11094982,-795,0,1764416410,13203.888668099993,356.37786015000165,54037.72707744 2025-11-29,11:40:12.000,333,11094994,-795,0,1764416411,13204.44104551999,356.46244971000124,54037.97861376001 2025-11-29,11:40:13.000,333,11095016,-795,0,1764416412,13204.818278879997,356.6175305700017,54038.1323304 2025-11-29,11:40:14.000,333,11095038,-795,0,1764416413,13205.074258659988,356.93474142000196,54038.3070084 2025-11-29,11:40:15.000,333,11095052,-795,0,1764416414,13205.155094379988,357.4211313900014,54038.57251896 2025-11-29,11:40:16.000,333,11095029,-795,0,1764416415,13204.919323529997,357.6819491999995,54038.36290536001 2025-11-29,11:40:17.000,333,11095033,-795,0,1764416416,13204.636398509996,357.59031051000056,54038.43277656001 2025-11-29,11:40:18.000,333,11095046,-795,0,1764416417,13204.54882648,357.287197919999,54038.6913 2025-11-29,11:40:19.000,333,11095013,-795,0,1764416418,13204.777861019997,357.0757240200037,54038.85899088 2025-11-29,11:40:20.000,333,11095027,-795,0,1764416419,13205.067522349993,356.9276922900026,54039.04764312 2025-11-29,11:40:21.000,333,11095020,-795,0,1764416420,13205.673790249995,356.8149062099983,54039.376037760005 2025-11-29,11:40:22.000,333,11095020,-795,0,1764416421,13206.259849219998,356.99818359000346,54039.55071576 2025-11-29,11:40:23.000,333,11095076,-795,0,1764416422,13206.86611712,357.4563770399982,54039.41796048001 2025-11-29,11:40:24.000,333,11095035,-795,0,1764416423,13207.00757963,358.0626022200013,54039.55770288001 2025-11-29,11:40:25.000,333,11095026,-795,0,1764416424,13206.98063438999,358.3727639400022,54039.63456120001 2025-11-29,11:40:26.000,333,11095050,-795,0,1764416425,13207.021052249991,358.28112525000324,54040.22147928 2025-11-29,11:40:27.000,333,11095022,-795,0,1764416426,13207.182723689992,357.9427670100049,54040.44506712001 2025-11-29,11:40:28.000,333,11095026,-795,0,1764416427,13207.324186199992,357.618507029998,54040.2983376 2025-11-29,11:40:29.000,333,11095053,-795,0,1764416428,13207.84288207,357.44932790999883,54040.766474640004 2025-11-29,11:40:30.000,333,11095000,-795,0,1764416429,13208.294214839996,357.49162269000226,54041.2066632 2025-11-29,11:40:31.000,333,11095065,-795,0,1764416430,13208.550194620002,357.5973596399999,54041.122817760006 2025-11-29,11:40:32.000,333,11094955,-795,0,1764416431,13208.664711889993,357.59031051000056,54041.39531544 2025-11-29,11:40:33.000,333,11095006,-795,0,1764416432,13208.853328569989,357.5691631200025,54041.80755552 2025-11-29,11:40:34.000,333,11095041,-795,0,1764416433,13209.028472629994,357.59031051000056,54042.14293728 2025-11-29,11:40:35.000,333,11095021,-795,0,1764416434,13209.270979789995,357.5339174699984,54042.31761528001 2025-11-29,11:40:36.000,333,11095007,-795,0,1764416435,13209.567377430001,357.63965442000335,54042.80671368 2025-11-29,11:40:37.000,333,11095037,-795,0,1764416436,13209.621267909992,357.90047223000147,54042.98139168 2025-11-29,11:40:38.000,333,11095000,-795,0,1764416437,13209.506750640001,358.03440570000384,54042.76479096 2025-11-29,11:40:39.000,333,11095011,-795,0,1764416438,13209.412442299996,358.1612900399996,54043.065237120005 2025-11-29,11:40:40.000,333,11095024,-795,0,1764416439,13209.39896967999,358.1612900399996,54043.34472192001 2025-11-29,11:40:41.000,333,11095006,-795,0,1764416440,13209.22382562,357.93571787999826,54043.82683320001 2025-11-29,11:40:42.000,333,11095027,-795,0,1764416441,13209.20361669,357.6044087699993,54043.98753696 2025-11-29,11:40:43.000,333,11095044,-795,0,1764416442,13209.392233369996,357.2096574899988,54044.11330512001 2025-11-29,11:40:44.000,333,11095032,-795,0,1764416443,13209.648213150002,357.0052327200028,54044.09234376001 2025-11-29,11:40:45.000,333,11095045,-795,0,1764416444,13210.011973889988,357.0898222800024,54044.308944480006 2025-11-29,11:40:46.000,333,11095042,-795,0,1764416445,13210.19385425999,357.13211705999856,54044.3159316 2025-11-29,11:40:47.000,333,11095000,-795,0,1764416446,13210.267953669994,357.0757240200037,54044.30195736001 2025-11-29,11:40:48.000,333,11095011,-795,0,1764416447,13210.19385425999,356.9135940300039,54044.672274720004 2025-11-29,11:40:49.000,333,11095036,-795,0,1764416448,13210.39594355999,356.67392361000384,54044.958746640004 2025-11-29,11:40:50.000,333,11094999,-795,0,1764416449,13210.786649540001,356.3355653699982,54045.175347360004 2025-11-29,11:40:51.000,333,11095031,-795,0,1764416450,13211.507434709994,355.94081408999773,54045.59457456 2025-11-29,11:40:52.000,333,11095022,-795,0,1764416451,13212.410100249988,355.7927823600039,54045.818162400006 2025-11-29,11:40:53.000,333,11095009,-795,0,1764416452,13213.157830659991,355.79983149000327,54045.67143288001 2025-11-29,11:40:54.000,333,11094988,-795,0,1764416453,13213.777571179999,356.04655104000267,54046.0627116 2025-11-29,11:40:55.000,333,11095067,-795,0,1764416454,13214.0604962,356.27917233000335,54046.251363840005 2025-11-29,11:40:56.000,333,11095019,-795,0,1764416455,13214.03355095999,356.4060566699991,54047.0059728 2025-11-29,11:40:57.000,333,11095032,-795,0,1764416456,13213.945978929994,356.384909280001,54047.24353488 2025-11-29,11:40:58.000,333,11095005,-795,0,1764416457,13213.676526529998,356.2368775499999,54047.36231592 2025-11-29,11:40:59.000,333,11095037,-795,0,1764416458,13213.696735459998,355.9972071299999,54047.50904544 2025-11-29,11:41:00.000,333,11095017,-795,0,1764416459,13213.770834869989,355.8280280100007,54047.7396204 2025-11-29,11:41:01.000,333,11095033,-795,0,1764416460,13213.966187859995,355.82097888000135,54047.83045296001 2025-11-29,11:41:02.000,333,11095029,-795,0,1764416461,13214.087441439995,355.90556844000093,54048.0540408 2025-11-29,11:41:03.000,333,11095046,-795,0,1764416462,13214.329948599996,356.053600170002,54048.550126320006 2025-11-29,11:41:04.000,333,11094996,-795,0,1764416463,13214.25584918999,356.21573016000184,54048.55711344 2025-11-29,11:41:05.000,333,11094975,-795,0,1764416464,13214.13459560999,356.4060566699991,54048.815636880005 2025-11-29,11:41:06.000,333,11095059,-795,0,1764416465,13213.811252729989,356.272123200004,54048.90646944001 2025-11-29,11:41:07.000,333,11095039,-795,0,1764416466,13213.663053909993,355.9760597400018,54049.23486408 2025-11-29,11:41:08.000,333,11095042,-795,0,1764416467,13213.420546749992,355.5460628100045,54048.79467552 2025-11-29,11:41:09.000,333,11095063,-795,0,1764416468,13213.602427119993,355.137213269998,54049.24883832 2025-11-29,11:41:10.000,333,11094989,-795,0,1764416469,13213.83146165999,354.9891815400042,54049.58422008 2025-11-29,11:41:11.000,333,11095037,-795,0,1764416470,13214.047023579995,355.16540979000274,54049.9056276 2025-11-29,11:41:12.000,333,11095006,-795,0,1764416471,13214.08070513,355.48966977000237,54050.03139576001 2025-11-29,11:41:13.000,333,11095029,-795,0,1764416472,13213.642844979993,355.78573323000455,54049.95453744 2025-11-29,11:41:14.000,333,11094987,-795,0,1764416473,13213.076994939991,355.85622452999814,54050.12921544001 2025-11-29,11:41:15.000,333,11095045,-795,0,1764416474,13212.618925859999,355.5390136799979,54050.22004800001 2025-11-29,11:41:16.000,333,11095071,-795,0,1764416475,13212.208010950002,355.1724589200021,54050.17812528001 2025-11-29,11:41:17.000,333,11095072,-795,0,1764416476,13212.059812129992,354.80590415999905,54050.26197072 2025-11-29,11:41:18.000,333,11095043,-795,0,1764416477,13212.032866889997,354.5168898300035,54050.50651992001 2025-11-29,11:41:19.000,333,11095029,-795,0,1764416478,13212.416836559998,354.41115287999855,54050.77203048001 2025-11-29,11:41:20.000,333,11094995,-795,0,1764416479,13212.89511456999,354.3688581000024,54051.03055392 2025-11-29,11:41:21.000,333,11095026,-795,0,1764416480,13213.420546749992,354.4182020099979,54051.212219040004 2025-11-29,11:41:22.000,333,11095000,-795,0,1764416481,13213.817989039999,354.5944302600037,54051.43580688 2025-11-29,11:41:23.000,333,11095068,-795,0,1764416482,13214.0604962,354.62262678000116,54051.19125768 2025-11-29,11:41:24.000,333,11095062,-795,0,1764416483,13214.309739669996,354.7142654700001,54051.49170384001 2025-11-29,11:41:25.000,333,11094995,-795,0,1764416484,13214.727390890002,354.9398376300014,54052.00875072 2025-11-29,11:41:26.000,333,11095007,-795,0,1764416485,13215.05073376999,355.08082023000316,54052.60265592 2025-11-29,11:41:27.000,333,11095058,-795,0,1764416486,13215.515539159991,355.22885196000425,54052.89611496 2025-11-29,11:41:28.000,333,11095026,-795,0,1764416487,13215.859090969992,355.4191784700015,54053.007908880005 2025-11-29,11:41:29.000,333,11095019,-795,0,1764416488,13216.35084159999,355.6799962799996,54053.37822624 2025-11-29,11:41:30.000,333,11094984,-795,0,1764416489,13216.829119609996,355.75753670999984,54053.62277544001 2025-11-29,11:41:31.000,333,11095001,-795,0,1764416490,13217.152462489998,355.72229106000304,54053.86732464001 2025-11-29,11:41:32.000,333,11095014,-795,0,1764416491,13217.246770829988,355.59540672,54054.062964000004 2025-11-29,11:41:33.000,333,11095101,-795,0,1764416492,13217.543168469994,355.39098195000406,54054.91539264001 2025-11-29,11:41:34.000,333,11095032,-795,0,1764416493,13217.71831253,355.0385254499997,54055.138980480006 2025-11-29,11:41:35.000,333,11095040,-795,0,1764416494,13218.048391719996,354.8481989400025,54055.34160696 2025-11-29,11:41:36.000,333,11094972,-795,0,1764416495,13218.499724489993,354.8129532899984,54055.593143280006 2025-11-29,11:41:37.000,333,11095047,-795,0,1764416496,13218.83653999,354.95393589000014,54055.79576976 2025-11-29,11:41:38.000,333,11095031,-795,0,1764416497,13219.07904715,355.1724589200021,54055.55122056 2025-11-29,11:41:39.000,333,11095043,-795,0,1764416498,13219.287872759996,355.39098195000406,54055.75384704001 2025-11-29,11:41:40.000,333,11095034,-795,0,1764416499,13219.328290619997,355.56016107000323,54056.0542932 2025-11-29,11:41:41.000,333,11095033,-795,0,1764416500,13219.375444789992,355.63770150000346,54056.55037872001 2025-11-29,11:41:42.000,333,11095062,-795,0,1764416501,13219.328290619997,355.687045409999,54056.70409536 2025-11-29,11:41:43.000,333,11095008,-795,0,1764416502,13219.308081689996,355.7293401900024,54056.75999232001 2025-11-29,11:41:44.000,333,11094981,-795,0,1764416503,13219.281136450001,355.78573323000455,54056.78095368 2025-11-29,11:41:45.000,333,11095056,-795,0,1764416504,13219.233982279991,355.69409453999833,54056.50146888001 2025-11-29,11:41:46.000,333,11095066,-795,0,1764416505,13219.207037039996,355.52491541999916,54056.46653328 2025-11-29,11:41:47.000,333,11095048,-795,0,1764416506,13219.429335269997,355.3204906500032,54056.6132628 2025-11-29,11:41:48.000,333,11095063,-795,0,1764416507,13219.658369809993,355.06672197000444,54056.766979440006 2025-11-29,11:41:49.000,333,11095074,-795,0,1764416508,13220.10970257999,355.01737806000165,54057.102361200006 2025-11-29,11:41:50.000,333,11095046,-795,0,1764416509,13220.628398449997,355.1865571800008,54057.33293616 2025-11-29,11:41:51.000,333,11095041,-795,0,1764416510,13221.005631809989,355.4332767300002,54057.416781600004 2025-11-29,11:41:52.000,333,11094989,-795,0,1764416511,13221.20772110999,355.6447506300028,54057.47966568001 2025-11-29,11:41:53.000,333,11095052,-795,0,1764416512,13221.30876575999,355.8280280100007,54057.19319376001 2025-11-29,11:41:54.000,333,11095008,-795,0,1764416513,13221.43675565,355.98310887000116,54057.32594904 2025-11-29,11:41:55.000,333,11095062,-795,0,1764416514,13221.605163399996,355.98310887000116,54057.73818912 2025-11-29,11:41:56.000,333,11095039,-795,0,1764416515,13221.915033659992,355.7786840999979,54058.087545120005 2025-11-29,11:41:57.000,333,11095033,-795,0,1764416516,13222.265321779989,355.6165541099981,54058.24824888001 2025-11-29,11:41:58.000,333,11095015,-795,0,1764416517,13222.49435632,355.44737498999893,54058.33908144 2025-11-29,11:41:59.000,333,11095022,-795,0,1764416518,13222.878325990001,355.4685223800043,54058.61856624 2025-11-29,11:42:00.000,333,11095012,-795,0,1764416519,13223.114096839992,355.4050802100028,54058.64651472 2025-11-29,11:42:01.000,333,11095036,-795,0,1764416520,13223.329658759998,355.39098195000406,54058.65350184001 2025-11-29,11:42:02.000,333,11095052,-795,0,1764416521,13223.518275439994,355.24295022000297,54058.91202528 2025-11-29,11:42:03.000,333,11095037,-795,0,1764416522,13223.58563853999,355.0103289300023,54059.17753584 2025-11-29,11:42:04.000,333,11095067,-795,0,1764416523,13223.83488201,354.82000241999776,54059.596763040005 2025-11-29,11:42:05.000,333,11094994,-795,0,1764416524,13224.225587989997,354.67197069000395,54059.981054640004 2025-11-29,11:42:06.000,333,11095070,-795,0,1764416525,13224.495040389993,354.64377416999923,54060.37932048001 2025-11-29,11:42:07.000,333,11095062,-795,0,1764416526,13224.710602309999,354.68606895000266,54060.58194696 2025-11-29,11:42:08.000,333,11095029,-795,0,1764416527,13224.838592199994,354.3547598400037,54060.02996448 2025-11-29,11:42:09.000,333,11095028,-795,0,1764416528,13225.323606519996,354.2701702800041,54060.553998480005 2025-11-29,11:42:10.000,333,11095038,-795,0,1764416529,13225.687367259998,354.1573841999998,54060.770599200005 2025-11-29,11:42:11.000,333,11095026,-795,0,1764416530,13226.11175479,354.26312115000474,54061.35053016 2025-11-29,11:42:12.000,333,11095018,-795,0,1764416531,13226.18585419999,354.75656025000353,54061.4693112 2025-11-29,11:42:13.000,333,11095026,-795,0,1764416532,13226.19259051,355.20065543999954,54061.60206648001 2025-11-29,11:42:14.000,333,11095038,-795,0,1764416533,13226.138700029995,355.44737498999893,54061.895525520005 2025-11-29,11:42:15.000,333,11095041,-795,0,1764416534,13225.842302389989,355.24295022000297,54061.895525520005 2025-11-29,11:42:16.000,333,11095033,-795,0,1764416535,13225.896192869994,354.566233739999,54062.03526792001 2025-11-29,11:42:17.000,333,11095010,-795,0,1764416536,13226.23300837,353.94591030000447,54062.05622928001 2025-11-29,11:42:18.000,333,11095047,-795,0,1764416537,13226.724758999997,353.3678816399988,54062.15404896001 2025-11-29,11:42:19.000,333,11095057,-795,0,1764416538,13227.40512630999,353.0859164400026,54062.58026328 2025-11-29,11:42:20.000,333,11095065,-795,0,1764416539,13228.072020999993,352.81804949999787,54062.81782536 2025-11-29,11:42:21.000,333,11095059,-795,0,1764416540,13228.738915689995,352.69116516000213,54063.14622 2025-11-29,11:42:22.000,333,11095053,-795,0,1764416541,13229.190248459992,352.5501825600004,54063.19512984 2025-11-29,11:42:23.000,333,11095033,-795,0,1764416542,13229.607899679999,352.5501825600004,54063.62833128 2025-11-29,11:42:24.000,333,11095027,-795,0,1764416543,13229.857143149995,352.5149369100036,54063.502563120004 2025-11-29,11:42:25.000,333,11095048,-795,0,1764416544,13230.11312293,352.45854387000145,54063.55147296 2025-11-29,11:42:26.000,333,11095029,-795,0,1764416545,13230.557719390003,352.47264213000017,54064.06851984001 2025-11-29,11:42:27.000,333,11095014,-795,0,1764416546,13230.90127119999,352.5149369100036,54064.39691448 2025-11-29,11:42:28.000,333,11095014,-795,0,1764416547,13230.9686343,352.62067386000126,54064.410888720005 2025-11-29,11:42:29.000,333,11095005,-795,0,1764416548,13230.90800751,352.62067386000126,54064.56460536 2025-11-29,11:42:30.000,333,11095043,-795,0,1764416549,13230.726127139998,352.5008386500049,54064.80216744 2025-11-29,11:42:31.000,333,11095063,-795,0,1764416550,13230.685709279998,352.2188734500014,54065.032742400006 2025-11-29,11:42:32.000,333,11095033,-795,0,1764416551,13230.672236659993,351.90166260000115,54065.011781040004 2025-11-29,11:42:33.000,333,11095039,-795,0,1764416552,13230.753072379994,351.63379566000367,54064.96985832 2025-11-29,11:42:34.000,333,11095037,-795,0,1764416553,13230.98884323,351.47166567000386,54065.417034000006 2025-11-29,11:42:35.000,333,11095034,-795,0,1764416554,13231.386285519991,351.3518304600002,54065.752415760006 2025-11-29,11:42:36.000,333,11095051,-795,0,1764416555,13231.790464119993,351.4505182799985,54065.94106800001 2025-11-29,11:42:37.000,333,11095072,-795,0,1764416556,13232.032971279994,351.6126482699983,54066.05286192 2025-11-29,11:42:38.000,333,11095000,-795,0,1764416557,13232.032971279994,351.8946134700018,54066.16465584 2025-11-29,11:42:39.000,333,11095057,-795,0,1764416558,13232.12054330999,352.303463010001,54066.26247552 2025-11-29,11:42:40.000,333,11094977,-795,0,1764416559,13231.992553419994,352.5360843000017,54066.472089120005 2025-11-29,11:42:41.000,333,11094976,-795,0,1764416560,13231.979080799989,352.81804949999787,54066.66772848 2025-11-29,11:42:42.000,333,11095062,-795,0,1764416561,13232.019498659989,352.9731303599983,54067.16381400001 2025-11-29,11:42:43.000,333,11095065,-795,0,1764416562,13231.884772459998,353.0436216599992,54067.191762480004 2025-11-29,11:42:44.000,333,11095045,-795,0,1764416563,13231.743309949998,352.91673732000345,54067.32451776 2025-11-29,11:42:45.000,333,11095072,-795,0,1764416564,13231.716364710002,352.6136247300019,54067.61797680001 2025-11-29,11:42:46.000,333,11095019,-795,0,1764416565,13231.776991500003,352.55723168999975,54067.715796480006 2025-11-29,11:42:47.000,333,11095019,-795,0,1764416566,13231.763518879998,352.60657560000254,54067.4432988 2025-11-29,11:42:48.000,333,11094983,-795,0,1764416567,13231.554693270002,352.7475582000043,54067.072981440004 2025-11-29,11:42:49.000,333,11095057,-795,0,1764416568,13231.527748029992,352.9872286200043,54067.49220864 2025-11-29,11:42:50.000,333,11094973,-795,0,1764416569,13231.527748029992,353.14935861000413,54067.764706320006 2025-11-29,11:42:51.000,333,11095046,-795,0,1764416570,13231.669210539992,353.16345687000285,54067.9673328 2025-11-29,11:42:52.000,333,11095040,-795,0,1764416571,13231.844354599998,353.1282112199988,54068.16297216 2025-11-29,11:42:53.000,333,11095055,-795,0,1764416572,13231.965608179999,353.3044394700046,54068.16995928001 2025-11-29,11:42:54.000,333,11095031,-795,0,1764416573,13232.006026039999,353.4313238100003,54068.16995928001 2025-11-29,11:42:55.000,333,11095055,-795,0,1764416574,13232.019498659989,353.5864046700008,54068.1769464 2025-11-29,11:42:56.000,333,11095033,-795,0,1764416575,13231.965608179999,353.6780433599997,54068.218869120006 2025-11-29,11:42:57.000,333,11094981,-795,0,1764416576,13231.878036149988,353.78378031000466,54068.603160720006 2025-11-29,11:42:58.000,333,11095036,-795,0,1764416577,13231.783727809998,353.60755205999885,54068.51232816 2025-11-29,11:42:59.000,333,11095041,-795,0,1764416578,13231.945399249998,353.62165032000485,54068.54726376001 2025-11-29,11:43:00.000,333,11095048,-795,0,1764416579,13232.08012544999,353.48771685000247,54068.76386448001 2025-11-29,11:43:01.000,333,11095069,-795,0,1764416580,13232.36978678,353.4524711999984,54069.225014400006 2025-11-29,11:43:02.000,333,11095037,-795,0,1764416581,13232.578612389996,353.3749307699982,54069.14116896 2025-11-29,11:43:03.000,333,11095016,-795,0,1764416582,13232.619030249996,353.38902903000417,54069.322834080005 2025-11-29,11:43:04.000,333,11094988,-795,0,1764416583,13232.565139769991,353.32558686000266,54069.41366664001 2025-11-29,11:43:05.000,333,11095040,-795,0,1764416584,13232.275478439995,353.17755513000156,54069.6442416 2025-11-29,11:43:06.000,333,11095001,-795,0,1764416585,13231.999289729989,353.01542514000175,54069.72109992001 2025-11-29,11:43:07.000,333,11095050,-795,0,1764416586,13231.830881979993,352.76870559000236,54069.95167488 2025-11-29,11:43:08.000,333,11095069,-795,0,1764416587,13231.709628399993,352.65591950999806,54069.728087040006 2025-11-29,11:43:09.000,333,11095084,-795,0,1764416588,13231.871299839993,352.67001777000405,54070.05648168001 2025-11-29,11:43:10.000,333,11094968,-795,0,1764416589,13232.019498659989,352.68411603000277,54069.86084232 2025-11-29,11:43:11.000,333,11095033,-795,0,1764416590,13232.26200581999,352.74050906999764,54069.97263624 2025-11-29,11:43:12.000,333,11095000,-795,0,1764416591,13232.437149879996,352.81804949999787,54070.17526272 2025-11-29,11:43:13.000,333,11095031,-795,0,1764416592,13232.625766559991,352.87444254,54070.23115968001 2025-11-29,11:43:14.000,333,11094973,-795,0,1764416593,13232.908691579993,352.9449338400009,54070.46872176001 2025-11-29,11:43:15.000,333,11095020,-795,0,1764416594,13233.083835639998,352.87444254,54070.57352856 2025-11-29,11:43:16.000,333,11095011,-795,0,1764416595,13233.38696959,352.9449338400009,54070.929871680004 2025-11-29,11:43:17.000,333,11095043,-795,0,1764416596,13233.555377339995,353.0083760100024,54071.15345952 2025-11-29,11:43:18.000,333,11095060,-795,0,1764416597,13233.50148685999,353.0436216599992,54070.713270960005 2025-11-29,11:43:19.000,333,11095090,-795,0,1764416598,13233.54864103,353.01542514000175,54071.02070424001 2025-11-29,11:43:20.000,333,11095022,-795,0,1764416599,13233.575586269995,352.81804949999787,54071.39800872001 2025-11-29,11:43:21.000,333,11095048,-795,0,1764416600,13233.62947675,352.6629686400047,54071.50980264 2025-11-29,11:43:22.000,333,11095032,-795,0,1764416601,13233.804620809991,352.6629686400047,54071.57268672001 2025-11-29,11:43:23.000,333,11095058,-795,0,1764416602,13233.952819630002,352.761656460003,54071.69146776001 2025-11-29,11:43:24.000,333,11094993,-795,0,1764416603,13234.026919039992,352.8955899299981,54071.64255792001 2025-11-29,11:43:25.000,333,11095016,-795,0,1764416604,13234.121227379997,353.0083760100024,54071.56569960001 2025-11-29,11:43:26.000,333,11095007,-795,0,1764416605,13234.188590479993,353.1211620899994,54071.80326168 2025-11-29,11:43:27.000,333,11095028,-795,0,1764416606,13234.336789299989,353.19870251999964,54071.88012000001 2025-11-29,11:43:28.000,333,11094996,-795,0,1764416607,13234.323316679998,353.3044394700046,54071.94300408 2025-11-29,11:43:29.000,333,11095047,-795,0,1764416608,13234.464779189999,353.4524711999984,54072.32729568 2025-11-29,11:43:30.000,333,11094973,-795,0,1764416609,13234.53887859999,353.29739033999795,54072.35524416 2025-11-29,11:43:31.000,333,11095040,-795,0,1764416610,13234.6062417,353.26214469000115,54072.508960800005 2025-11-29,11:43:32.000,333,11095022,-755,0,1764416611,13234.66013217999,353.3396851200014,54072.59979336001 2025-11-29,11:43:33.000,333,11095073,-795,0,1764416612,13234.714022659995,353.52296249999927,54072.51594792 2025-11-29,11:43:34.000,333,11095041,-795,0,1764416613,13234.61971431999,353.67099423000036,54072.59280624 2025-11-29,11:43:35.000,333,11095015,-795,0,1764416614,13234.397416089989,353.7485346600006,54072.63472896 2025-11-29,11:43:36.000,333,11094958,-795,0,1764416615,13234.107754759993,353.7485346600006,54072.80241984 2025-11-29,11:43:37.000,333,11095007,-795,0,1764416616,13233.973028560002,353.6991907499978,54072.844342560005 2025-11-29,11:43:38.000,333,11095041,-795,0,1764416617,13233.636213059995,353.6991907499978,54072.64171608 2025-11-29,11:43:39.000,333,11095048,-795,0,1764416618,13233.50822317,353.75558378999995,54072.8233812 2025-11-29,11:43:40.000,333,11095035,-795,0,1764416619,13233.151198739994,353.8119768300021,54072.86530392001 2025-11-29,11:43:41.000,333,11095011,-795,0,1764416620,13232.969318369993,353.76968204999866,54072.80241984 2025-11-29,11:43:42.000,333,11095044,-795,0,1764416621,13232.773965380002,353.59345380000013,54072.83735544001 2025-11-29,11:43:43.000,333,11095037,-795,0,1764416622,13232.639239179996,353.41017642000224,54072.98408496001 2025-11-29,11:43:44.000,333,11095014,-795,0,1764416623,13232.504512979991,353.1846042600009,54072.98408496001 2025-11-29,11:43:45.000,333,11095046,-795,0,1764416624,13232.49104036,353.05067078999855,54073.15177584001 2025-11-29,11:43:46.000,333,11095015,-795,0,1764416625,13232.585348699991,353.07886731000326,54073.27055688001 2025-11-29,11:43:47.000,333,11095028,-795,0,1764416626,13232.693129660001,353.2198499099977,54073.24260840001 2025-11-29,11:43:48.000,333,11095033,-795,0,1764416627,13232.477567739996,353.29739033999795,54072.88626528001 2025-11-29,11:43:49.000,333,11095007,-795,0,1764416628,13232.42367725999,353.4313238100003,54072.942162240004 2025-11-29,11:43:50.000,333,11095045,-795,0,1764416629,13232.32936892,353.4313238100003,54073.1378016 2025-11-29,11:43:51.000,333,11095008,-795,0,1764416630,13232.12727962,353.34673425000074,54073.24959552001 2025-11-29,11:43:52.000,333,11095018,-795,0,1764416631,13232.006026039999,353.13526034999813,54073.43824776001 2025-11-29,11:43:53.000,333,11095052,-795,0,1764416632,13232.03970758999,353.0718181800039,54073.24260840001 2025-11-29,11:43:54.000,333,11094989,-795,0,1764416633,13232.194642719995,353.06476905000454,54073.27055688001 2025-11-29,11:43:55.000,333,11095039,-795,0,1764416634,13232.36978678,353.10001470000134,54073.2076728 2025-11-29,11:43:56.000,333,11095033,-795,0,1764416635,13232.51124929,353.2832920799992,54073.298505360006 2025-11-29,11:43:57.000,333,11095050,-795,0,1764416636,13232.356314159995,353.4172255500016,54073.17273720001 2025-11-29,11:43:58.000,333,11095048,-795,0,1764416637,13232.03970758999,353.3678816399988,54072.8583168 2025-11-29,11:43:59.000,333,11095043,-795,0,1764416638,13231.999289729989,353.41017642000224,54073.26356976 2025-11-29,11:44:00.000,333,11094967,-795,0,1764416639,13232.03970758999,353.4172255500016,54073.277544000004 2025-11-29,11:44:01.000,333,11095028,-795,0,1764416640,13232.019498659989,353.45952032999776,54073.36138944 2025-11-29,11:44:02.000,333,11094980,-795,0,1764416641,13231.992553419994,353.44542206999904,54073.24260840001 2025-11-29,11:44:03.000,333,11095019,-795,0,1764416642,13231.972344489994,353.4172255500016,54073.25658264 2025-11-29,11:44:04.000,333,11095012,-795,0,1764416643,13231.999289729989,353.2832920799992,54072.9980592 2025-11-29,11:44:05.000,333,11095069,-795,0,1764416644,13232.2485332,353.1916533900003,54073.10286600001 2025-11-29,11:44:06.000,333,11095027,-795,0,1764416645,13232.40346832999,352.9590320999996,54073.18671144 2025-11-29,11:44:07.000,333,11095034,-795,0,1764416646,13232.598821319996,352.88854079999874,54073.48017048 2025-11-29,11:44:08.000,333,11094976,-795,0,1764416647,13232.713338590002,352.76870559000236,54073.14478872 2025-11-29,11:44:09.000,333,11095041,-795,0,1764416648,13232.868273719992,352.8814916699994,54073.277544000004 2025-11-29,11:44:10.000,333,11095016,-795,0,1764416649,13232.969318369993,352.88854079999874,54073.31946672001 2025-11-29,11:44:11.000,333,11095050,-795,0,1764416650,13233.056890399988,352.93083558000217,54073.37536368 2025-11-29,11:44:12.000,333,11095013,-795,0,1764416651,13232.942373129998,353.02952340000047,54073.03299480001 2025-11-29,11:44:13.000,333,11095076,-795,0,1764416652,13232.666184419992,353.0436216599992,54073.03998192 2025-11-29,11:44:14.000,333,11095005,-795,0,1764416653,13232.504512979991,352.7969021099998,54073.01902056 2025-11-29,11:44:15.000,333,11095028,-795,0,1764416654,13232.457358809996,352.44444561000273,54073.36837656001 2025-11-29,11:44:16.000,333,11095003,-795,0,1764416655,13232.477567739996,352.21182432000205,54073.29151824001 2025-11-29,11:44:17.000,333,11095060,-795,0,1764416656,13232.578612389996,352.08493997999904,54073.26356976 2025-11-29,11:44:18.000,333,11095051,-795,0,1764416657,13232.592085010001,351.98625216000073,54072.90023952 2025-11-29,11:44:19.000,333,11095017,-795,0,1764416658,13232.598821319996,351.9792030300014,54073.03299480001 2025-11-29,11:44:20.000,333,11095032,-795,0,1764416659,13232.565139769991,352.02854694000416,54072.85132968 2025-11-29,11:44:21.000,333,11095025,-795,0,1764416660,13232.40346832999,352.12723476000247,54072.87927816 2025-11-29,11:44:22.000,333,11095080,-795,0,1764416661,13232.134015929994,352.1695295399986,54072.8233812 2025-11-29,11:44:23.000,333,11095040,-795,0,1764416662,13231.864563529998,352.2188734500014,54072.94914936 2025-11-29,11:44:24.000,333,11094959,-795,0,1764416663,13231.756782570003,352.21182432000205,54073.060943280005 2025-11-29,11:44:25.000,333,11095031,-795,0,1764416664,13231.743309949998,352.3175612699997,54073.12382736001 2025-11-29,11:44:26.000,333,11095073,-795,0,1764416665,13231.649001609992,352.4796912599995,54073.16575008 2025-11-29,11:44:27.000,333,11095034,-795,0,1764416666,13231.460384929997,352.6136247300019,54073.00504632001 2025-11-29,11:44:28.000,333,11095027,-795,0,1764416667,13231.197668839995,352.55723168999975,54072.57184488001 2025-11-29,11:44:29.000,333,11095029,-795,0,1764416668,13231.13030574,352.4655930000008,54072.774471360004 2025-11-29,11:44:30.000,333,11095023,-795,0,1764416669,13231.137042049995,352.2682173600042,54073.03998192 2025-11-29,11:44:31.000,333,11095044,-795,0,1764416670,13231.08988788,352.2188734500014,54073.2076728 2025-11-29,11:44:32.000,333,11094987,-795,0,1764416671,13230.934952749994,352.2541190999982,54072.893252400005 2025-11-29,11:44:33.000,333,11095053,-795,0,1764416672,13230.86085333999,352.190676930004,54072.9980592 2025-11-29,11:44:34.000,333,11095034,-795,0,1764416673,13230.82043547999,352.1695295399986,54072.95613648001 2025-11-29,11:44:35.000,333,11095042,-795,0,1764416674,13230.813699169994,352.08493997999904,54073.10286600001 2025-11-29,11:44:36.000,333,11095055,-795,0,1764416675,13230.598137249988,351.91576085999986,54072.5438964 2025-11-29,11:44:37.000,333,11095043,-795,0,1764416676,13230.773281309994,351.91576085999986,54072.90023952 2025-11-29,11:44:38.000,333,11095006,-795,0,1764416677,13230.470147359993,351.73953261000133,54072.71857440001 2025-11-29,11:44:39.000,333,11095058,-795,0,1764416678,13230.402784259997,351.93690824999794,54073.08190464001 2025-11-29,11:44:40.000,333,11094972,-795,0,1764416679,13230.07270507,352.01444867999817,54073.130814480006 2025-11-29,11:44:41.000,333,11095030,-795,0,1764416680,13229.68199908999,352.08493997999904,54073.09587888 2025-11-29,11:44:42.000,333,11095050,-795,0,1764416681,13229.405810379998,352.16248040999926,54072.98408496001 2025-11-29,11:44:43.000,333,11095036,-795,0,1764416682,13229.143094289997,352.1413330200012,54072.676651680005 2025-11-29,11:44:44.000,333,11095046,-795,0,1764416683,13228.839960339996,352.08493997999904,54072.341269920005 2025-11-29,11:44:45.000,333,11095043,-795,0,1764416684,13228.71197045,351.88051521000307,54072.46703808 2025-11-29,11:44:46.000,333,11095008,-795,0,1764416685,13228.54356269999,351.66904131000047,54072.64171608 2025-11-29,11:44:47.000,333,11095055,-795,0,1764416686,13228.40210018999,351.47166567000386,54072.5438964 2025-11-29,11:44:48.000,333,11095033,-795,0,1764416687,13228.287582919998,351.2390443800032,54071.9849268 2025-11-29,11:44:49.000,333,11095028,-795,0,1764416688,13228.368418639999,351.19674959999975,54072.292360080006 2025-11-29,11:44:50.000,333,11094967,-795,0,1764416689,13228.354946019994,351.1051109100008,54072.21550176001 2025-11-29,11:44:51.000,333,11095087,-795,0,1764416690,13228.52335376999,351.1685530800023,54072.06178512 2025-11-29,11:44:52.000,333,11095012,-795,0,1764416691,13228.577244249995,351.30953568000405,54072.054798000005 2025-11-29,11:44:53.000,333,11095012,-795,0,1764416692,13228.67155259,351.6126482699983,54072.01287528 2025-11-29,11:44:54.000,333,11095045,-795,0,1764416693,13228.64460734999,352.02854694000416,54072.20152752 2025-11-29,11:44:55.000,333,11095046,-795,0,1764416694,13228.54356269999,352.47264213000017,54072.30633432 2025-11-29,11:44:56.000,333,11094963,-795,0,1764416695,13228.240428749988,352.6770669000034,54072.28537296001 2025-11-29,11:44:57.000,333,11095034,-795,0,1764416696,13227.701523949996,352.70526342000085,54072.26441160001 2025-11-29,11:44:58.000,333,11095051,-795,0,1764416697,13227.142410219989,352.50788778000424,54071.936016960004 2025-11-29,11:44:59.000,333,11095074,-795,0,1764416698,13227.027892949998,352.45854387000145,54071.52377688001 2025-11-29,11:45:00.000,333,11095064,-795,0,1764416699,13227.095256049994,352.5642808199991,54071.65653216 2025-11-29,11:45:01.000,333,11095031,-795,0,1764416700,13227.20303700999,352.7123125500002,54071.72640336 2025-11-29,11:45:02.000,333,11095044,-795,0,1764416701,13227.075047119994,352.9801794899977,54071.92902984001 2025-11-29,11:45:03.000,333,11095035,-795,0,1764416702,13226.792122099992,353.1705060000022,54071.838197280005 2025-11-29,11:45:04.000,333,11095009,-795,0,1764416703,13226.340789329995,353.1070638300007,54071.57268672001 2025-11-29,11:45:05.000,333,11095020,-795,0,1764416704,13225.943347039989,352.7264108099989,54071.502815520005 2025-11-29,11:45:06.000,333,11095081,-795,0,1764416705,13225.727785119998,352.2541190999982,54071.49582840001 2025-11-29,11:45:07.000,333,11095012,-795,0,1764416706,13225.761466669988,351.85231868999836,54071.06961408001 2025-11-29,11:45:08.000,333,11095057,-795,0,1764416707,13225.815357149993,351.6126482699983,54070.74820656 2025-11-29,11:45:09.000,333,11095061,-795,0,1764416708,13226.051128,351.71838522000326,54071.00673 2025-11-29,11:45:10.000,333,11095009,-795,0,1764416709,13226.098282169994,351.85231868999836,54071.23730496001 2025-11-29,11:45:11.000,333,11095034,-795,0,1764416710,13225.916401799994,351.8946134700018,54071.181408 2025-11-29,11:45:12.000,333,11095023,-795,0,1764416711,13225.768202979998,351.91576085999986,54071.1464724 2025-11-29,11:45:13.000,333,11095056,-795,0,1764416712,13225.566113679997,351.732483480002,54070.97878152 2025-11-29,11:45:14.000,333,11094996,-795,0,1764416713,13225.451596409992,351.5774026200015,54070.89493608001 2025-11-29,11:45:15.000,333,11095039,-795,0,1764416714,13225.545904749997,351.32363394000276,54070.65737400001 2025-11-29,11:45:16.000,333,11095055,-795,0,1764416715,13225.559377370002,351.2037987299991,54070.713270960005 2025-11-29,11:45:17.000,333,11095024,-795,0,1764416716,13225.694103569993,351.069865260004,54070.84602624 2025-11-29,11:45:18.000,333,11095069,-795,0,1764416717,13225.862511319989,350.9288826600023,54070.92288456001 2025-11-29,11:45:19.000,333,11095075,-795,0,1764416718,13225.923138109989,350.7597035400031,54070.70628384001 2025-11-29,11:45:20.000,333,11094969,-795,0,1764416719,13226.17238158,350.9288826600023,54070.880961840005 2025-11-29,11:45:21.000,333,11095052,-795,0,1764416720,13226.199326819995,351.3024865500047,54071.048652720005 2025-11-29,11:45:22.000,333,11095035,-795,0,1764416721,13226.118491099995,351.66904131000047,54070.92288456001 2025-11-29,11:45:23.000,333,11095047,-795,0,1764416722,13225.855775009994,352.06379259000096,54070.58051568 2025-11-29,11:45:24.000,333,11095054,-795,0,1764416723,13225.512223199992,352.4514947400021,54070.51763160001 2025-11-29,11:45:25.000,333,11095024,-795,0,1764416724,13225.11478091,352.7969021099998,54070.99275576001 2025-11-29,11:45:26.000,333,11095029,-795,0,1764416725,13224.562403489988,352.7828038500011,54070.94384592001 2025-11-29,11:45:27.000,333,11095072,-795,0,1764416726,13224.131279649991,352.6488703799987,54070.81109064 2025-11-29,11:45:28.000,333,11094973,-795,0,1764416727,13223.760782599995,352.42329822000465,54070.33596648 2025-11-29,11:45:29.000,333,11095015,-795,0,1764416728,13223.70689211999,352.42329822000465,54070.377889200005 2025-11-29,11:45:30.000,333,11095041,-795,0,1764416729,13223.62605639999,352.50788778000424,54069.98661048001 2025-11-29,11:45:31.000,333,11095051,-795,0,1764416730,13223.679946879995,352.7334599399983,54069.79795824001 2025-11-29,11:45:32.000,333,11094989,-795,0,1764416731,13223.63279271,353.03657252999983,54069.874816560005 2025-11-29,11:45:33.000,333,11095017,-795,0,1764416732,13223.322922449988,353.32558686000266,54069.90975216 2025-11-29,11:45:34.000,333,11095038,-795,0,1764416733,13223.066942669997,353.42427468000096,54070.03552032001 2025-11-29,11:45:35.000,333,11095017,-795,0,1764416734,13223.066942669997,353.48771685000247,54069.97263624 2025-11-29,11:45:36.000,333,11095000,-795,0,1764416735,13222.965898019997,353.57230641000206,54069.79795824001 2025-11-29,11:45:37.000,333,11095017,-795,0,1764416736,13222.979370640001,353.59345380000013,54069.70013856001 2025-11-29,11:45:38.000,333,11095048,-795,0,1764416737,13223.033261119992,353.4383729399997,54069.441615120006 2025-11-29,11:45:39.000,333,11095066,-795,0,1764416738,13223.329658759998,353.3396851200014,54069.35078256 2025-11-29,11:45:40.000,333,11095016,-795,0,1764416739,13223.525011749989,353.3396851200014,54069.36475680001 2025-11-29,11:45:41.000,333,11095041,-795,0,1764416740,13223.882036179995,353.2832920799992,54069.98661048001 2025-11-29,11:45:42.000,333,11095028,-795,0,1764416741,13224.050443929991,353.06476905000454,54069.97962336 2025-11-29,11:45:43.000,333,11095075,-795,0,1764416742,13224.286214779997,352.69116516000213,54070.07045592 2025-11-29,11:45:44.000,333,11094951,-795,0,1764416743,13224.380523120002,352.4655930000008,54069.97962336 2025-11-29,11:45:45.000,333,11094956,-795,0,1764416744,13224.596085039993,352.24706996999885,54069.958662 2025-11-29,11:45:46.000,333,11095019,-795,0,1764416745,13224.629766589998,352.16248040999926,54069.84686808001 2025-11-29,11:45:47.000,333,11095025,-795,0,1764416746,13224.710602309999,352.1554312799999,54069.90975216 2025-11-29,11:45:48.000,333,11095006,-795,0,1764416747,13224.676920759994,352.2400208399995,54069.707125680005 2025-11-29,11:45:49.000,333,11095046,-795,0,1764416748,13224.730811239999,352.4373964800034,54070.4128248 2025-11-29,11:45:50.000,333,11095049,-795,0,1764416749,13224.791438029999,352.64182124999934,54070.58051568 2025-11-29,11:45:51.000,333,11095052,-795,0,1764416750,13224.83185589,352.7969021099998,54070.69929672 2025-11-29,11:45:52.000,333,11095055,-795,0,1764416751,13224.771229099999,352.9942777500037,54070.75519368001 2025-11-29,11:45:53.000,333,11095041,-795,0,1764416752,13224.616293969993,353.24804643000243,54070.615451280006 2025-11-29,11:45:54.000,333,11094971,-795,0,1764416753,13224.420940980002,353.3396851200014,54070.377889200005 2025-11-29,11:45:55.000,333,11095019,-795,0,1764416754,13224.542194559988,353.4313238100003,54070.64339976 2025-11-29,11:45:56.000,333,11095078,-795,0,1764416755,13224.730811239999,353.4806677200031,54070.7971164 2025-11-29,11:45:57.000,333,11095070,-795,0,1764416756,13225.040681499995,353.6005029299995,54071.22333072 2025-11-29,11:45:58.000,333,11095072,-795,0,1764416757,13225.020472569995,353.75558378999995,54070.94384592001 2025-11-29,11:45:59.000,333,11095054,-795,0,1764416758,13225.161935079996,354.0375489900034,54071.37006024 2025-11-29,11:46:00.000,333,11094986,-795,0,1764416759,13224.90595529999,354.07984376999957,54071.216343600005 2025-11-29,11:46:01.000,333,11095033,-795,0,1764416760,13224.643239209989,354.03049986000406,54071.432944320004 2025-11-29,11:46:02.000,333,11095093,-795,0,1764416761,13224.333368949992,354.122138550003,54071.11153680001 2025-11-29,11:46:03.000,333,11095049,-795,0,1764416762,13224.003289759996,354.2560720199981,54071.06961408001 2025-11-29,11:46:04.000,333,11095050,-795,0,1764416763,13223.82814569999,354.5027915700048,54070.880961840005 2025-11-29,11:46:05.000,333,11095049,-795,0,1764416764,13223.83488201,354.52393896000285,54071.09057544001 2025-11-29,11:46:06.000,333,11095036,-795,0,1764416765,13223.902245109995,354.57328286999837,54071.16044664001 2025-11-29,11:46:07.000,333,11095026,-795,0,1764416766,13223.962871899996,354.68606895000266,54071.09057544001 2025-11-29,11:46:08.000,333,11095046,-795,0,1764416767,13223.8955088,354.5944302600037,54070.713270960005 2025-11-29,11:46:09.000,333,11095081,-795,0,1764416768,13224.191906439992,354.4182020099979,54070.91589744 2025-11-29,11:46:10.000,333,11094917,-795,0,1764416769,13224.569139799998,354.08689289999893,54070.51763160001 2025-11-29,11:46:11.000,333,11095040,-795,0,1764416770,13225.04741780999,353.8613207400049,54070.783142160006 2025-11-29,11:46:12.000,333,11095080,-795,0,1764416771,13225.626740469997,353.8331242200002,54071.167433760005 2025-11-29,11:46:13.000,333,11095040,-795,0,1764416772,13226.08480954999,353.776731179998,54071.27922768001 2025-11-29,11:46:14.000,333,11095044,-795,0,1764416773,13226.502460769996,353.663945100001,54071.384034480005 2025-11-29,11:46:15.000,333,11095095,-795,0,1764416774,13227.034629259993,353.5300116299986,54071.69845488 2025-11-29,11:46:16.000,333,11095002,-795,0,1764416775,13227.50617095999,353.3396851200014,54071.72640336 2025-11-29,11:46:17.000,333,11094999,-795,0,1764416776,13228.200010889988,353.2691938200005,54071.64255792001 2025-11-29,11:46:18.000,333,11095040,-795,0,1764416777,13228.46946329,353.32558686000266,54071.216343600005 2025-11-29,11:46:19.000,333,11095068,-795,0,1764416778,13229.008368089992,353.36083250999945,54071.85915864001 2025-11-29,11:46:20.000,333,11095061,-795,0,1764416779,13229.385601449998,353.34673425000074,54072.42511536 2025-11-29,11:46:21.000,333,11095049,-795,0,1764416780,13229.756098499995,353.42427468000096,54072.74652288001 2025-11-29,11:46:22.000,333,11095020,-795,0,1764416781,13230.059232449996,353.5864046700008,54072.81639408001 2025-11-29,11:46:23.000,333,11095050,-795,0,1764416782,13230.227640199992,353.8965663900017,54072.90722664001 2025-11-29,11:46:24.000,333,11094956,-795,0,1764416783,13230.268058059992,353.96705769000255,54072.69761304001 2025-11-29,11:46:25.000,333,11095029,-795,0,1764416784,13230.456674740002,353.76968204999866,54072.62075472001 2025-11-29,11:46:26.000,333,11095050,-795,0,1764416785,13230.631818799993,353.5159133699999,54072.71158728 2025-11-29,11:46:27.000,333,11095067,-795,0,1764416786,13230.786753929999,353.34673425000074,54072.87927816 2025-11-29,11:46:28.000,333,11095017,-795,0,1764416787,13230.854117029994,353.2409973000031,54073.03998192 2025-11-29,11:46:29.000,333,11095047,-795,0,1764416788,13230.98884323,353.2339481700037,54073.35440232 2025-11-29,11:46:30.000,333,11095051,-795,0,1764416789,13231.157250979995,353.2339481700037,54073.43126064 2025-11-29,11:46:31.000,333,11095005,-795,0,1764416790,13231.413230760001,353.2339481700037,54073.731706800005 2025-11-29,11:46:32.000,333,11095029,-795,0,1764416791,13231.743309949998,353.14935861000413,54073.87144920001 2025-11-29,11:46:33.000,333,11095064,-795,0,1764416792,13232.066652829999,353.092965570002,54073.82253936001 2025-11-29,11:46:34.000,333,11095050,-795,0,1764416793,13232.336105229995,353.1916533900003,54073.99023024001 2025-11-29,11:46:35.000,333,11095071,-795,0,1764416794,13232.666184419992,353.27624294999987,54074.31862488 2025-11-29,11:46:36.000,333,11095041,-795,0,1764416795,13233.036681469988,353.36083250999945,54074.57714832 2025-11-29,11:46:37.000,333,11095032,-795,0,1764416796,13233.56884996,353.6146011899982,54075.03131112 2025-11-29,11:46:38.000,333,11095058,-795,0,1764416797,13233.939347009997,353.8119768300021,54074.75881344001 2025-11-29,11:46:39.000,333,11095036,-795,0,1764416798,13234.491724429994,354.12918768000236,54075.15707928 2025-11-29,11:46:40.000,333,11095006,-795,0,1764416799,13234.774649449995,354.1714824599985,54075.20598912 2025-11-29,11:46:41.000,333,11095052,-795,0,1764416800,13234.808331,354.21377724000195,54075.254898959996 2025-11-29,11:46:42.000,333,11095006,-795,0,1764416801,13234.922848269991,354.0939420299983,54075.56233224 2025-11-29,11:46:43.000,333,11095055,-795,0,1764416802,13235.104728639992,353.95295943000383,54076.009507920004 2025-11-29,11:46:44.000,333,11095036,-795,0,1764416803,13235.266400079992,353.6991907499978,54076.295979840004 2025-11-29,11:46:45.000,333,11095009,-795,0,1764416804,13235.576270339989,353.4806677200031,54076.44969648 2025-11-29,11:46:46.000,333,11095042,-795,0,1764416805,13235.83898642999,353.34673425000074,54076.868923680006 2025-11-29,11:46:47.000,333,11095031,-795,0,1764416806,13236.094966209996,353.19870251999964,54077.34404784001 2025-11-29,11:46:48.000,333,11095055,-795,0,1764416807,13236.202747169991,353.0718181800039,54077.00167896 2025-11-29,11:46:49.000,333,11095038,-795,0,1764416808,13236.640607319998,353.0436216599992,54077.44186752001 2025-11-29,11:46:50.000,333,11095033,-795,0,1764416809,13237.172775809995,353.17755513000156,54077.74930080001 2025-11-29,11:46:51.000,333,11095034,-795,0,1764416810,13237.502854999992,353.5864046700008,54078.39211584 2025-11-29,11:46:52.000,333,11095032,-795,0,1764416811,13237.758834779997,353.88246813000296,54078.67858776 2025-11-29,11:46:53.000,333,11095025,-795,0,1764416812,13237.859879429998,354.0727946400002,54078.832304400006 2025-11-29,11:46:54.000,333,11095031,-795,0,1764416813,13237.994605629989,354.1432859400011,54079.09082784001 2025-11-29,11:46:55.000,333,11095007,-795,0,1764416814,13238.189958619994,354.3547598400037,54079.44717096 2025-11-29,11:46:56.000,333,11095010,-795,0,1764416815,13238.28426696,354.453447660002,54079.37729976001 2025-11-29,11:46:57.000,333,11094990,-795,0,1764416816,13238.30447589,354.5803319999977,54079.53800352 2025-11-29,11:46:58.000,333,11095016,-795,0,1764416817,13238.250585409995,354.6014793900031,54079.719668640006 2025-11-29,11:46:59.000,333,11095025,-795,0,1764416818,13238.34489375,354.5521354800003,54080.13889584 2025-11-29,11:47:00.000,333,11095055,-795,0,1764416819,13238.48635626,354.4675459200007,54080.32754808 2025-11-29,11:47:01.000,333,11095035,-795,0,1764416820,13238.802962829992,354.3477107100043,54080.823633600005 2025-11-29,11:47:02.000,333,11095084,-795,0,1764416821,13239.079151539998,354.1996789800032,54081.07516992 2025-11-29,11:47:03.000,333,11095028,-795,0,1764416822,13239.44291228,354.0586963800015,54081.207925200004 2025-11-29,11:47:04.000,333,11095041,-795,0,1764416823,13239.860563499991,353.98115595000127,54081.040234320004 2025-11-29,11:47:05.000,333,11095056,-795,0,1764416824,13240.466831399994,354.0727946400002,54081.18696384 2025-11-29,11:47:06.000,333,11095044,-795,0,1764416825,13241.0057362,354.15033507000044,54081.80183040001 2025-11-29,11:47:07.000,333,11095022,-795,0,1764416826,13241.416651109997,354.0586963800015,54082.01144400001 2025-11-29,11:47:08.000,333,11095033,-795,0,1764416827,13241.86124757,353.8260750900008,54081.92759856 2025-11-29,11:47:09.000,333,11095075,-795,0,1764416828,13242.299107719991,353.69214161999844,54082.332851520005 2025-11-29,11:47:10.000,333,11095022,-795,0,1764416829,13242.656132149998,353.6005029299995,54082.64028480001 2025-11-29,11:47:11.000,333,11095018,-795,0,1764416830,13242.959266099999,353.5864046700008,54082.59137496001 2025-11-29,11:47:12.000,333,11094997,-795,0,1764416831,13243.28260898,353.663945100001,54082.73111736001 2025-11-29,11:47:13.000,333,11095054,-795,0,1764416832,13243.44428042,353.7414855300012,54082.76605296 2025-11-29,11:47:14.000,333,11095006,-795,0,1764416833,13243.538588759991,353.70623988000443,54083.2691256 2025-11-29,11:47:15.000,333,11095032,-795,0,1764416834,13243.781095919992,353.6286994500042,54083.59752024001 2025-11-29,11:47:16.000,333,11095031,-795,0,1764416835,13244.171801899989,353.48771685000247,54083.82110808 2025-11-29,11:47:17.000,333,11095055,-795,0,1764416836,13244.68376146,353.50886424000055,54083.76521112001 2025-11-29,11:47:18.000,333,11094997,-795,0,1764416837,13245.343919839994,353.3960781600035,54083.87700504 2025-11-29,11:47:19.000,333,11095042,-795,0,1764416838,13246.017550839992,353.47361859000375,54083.98879896 2025-11-29,11:47:20.000,333,11094967,-795,0,1764416839,13246.475619919998,353.551159020004,54084.26828376001 2025-11-29,11:47:21.000,333,11095040,-795,0,1764416840,13246.75854494,353.6498468400023,54084.54078144 2025-11-29,11:47:22.000,333,11095020,-795,0,1764416841,13247.007788409996,353.6991907499978,54084.99494424 2025-11-29,11:47:23.000,333,11095054,-795,0,1764416842,13247.182932470001,353.6991907499978,54085.134686640005 2025-11-29,11:47:24.000,333,11095061,-795,0,1764416843,13247.310922359997,353.6146011899982,54085.330326 2025-11-29,11:47:25.000,333,11095055,-795,0,1764416844,13247.600583689993,353.4524711999984,54085.81243728 2025-11-29,11:47:26.000,333,11095044,-795,0,1764416845,13247.89024501999,353.29739033999795,54085.9591668 2025-11-29,11:47:27.000,333,11095060,-795,0,1764416846,13248.287687309996,353.4031272900029,54085.87532136001 2025-11-29,11:47:28.000,333,11095043,-795,0,1764416847,13248.462831370001,353.52296249999927,54085.61679792 2025-11-29,11:47:29.000,333,11095043,-795,0,1764416848,13248.853537349998,353.88246813000296,54086.38538112 2025-11-29,11:47:30.000,333,11095007,-795,0,1764416849,13249.17688023,354.05164725000213,54086.574033360004 2025-11-29,11:47:31.000,333,11095029,-795,0,1764416850,13249.47327786999,354.1714824599985,54086.89544088 2025-11-29,11:47:32.000,333,11095070,-795,0,1764416851,13249.749466579997,354.19262985000387,54087.15396432 2025-11-29,11:47:33.000,333,11094974,-795,0,1764416852,13249.911138019997,354.1714824599985,54087.25877112001 2025-11-29,11:47:34.000,333,11095023,-795,0,1764416853,13250.005446359988,354.24902288999874,54087.077106000004 2025-11-29,11:47:35.000,333,11095003,-795,0,1764416854,13249.931346949998,354.41115287999855,54086.98627344 2025-11-29,11:47:36.000,333,11095002,-795,0,1764416855,13249.830302299997,354.6014793900031,54087.363577920005 2025-11-29,11:47:37.000,333,11095003,-795,0,1764416856,13249.682103480001,354.6649215600046,54087.866650560005 2025-11-29,11:47:38.000,333,11095041,-795,0,1764416857,13249.41265107999,354.49574243999814,54087.580178640004 2025-11-29,11:47:39.000,333,11095005,-795,0,1764416858,13249.648421929996,354.3406615799977,54087.985431600006 2025-11-29,11:47:40.000,333,11095034,-795,0,1764416859,13249.938083259993,353.9741068200019,54088.18107096 2025-11-29,11:47:41.000,333,11095018,-795,0,1764416860,13250.36920709999,353.776731179998,54088.586323920004 2025-11-29,11:47:42.000,333,11095016,-795,0,1764416861,13250.685813669996,353.69214161999844,54088.46055576001 2025-11-29,11:47:43.000,333,11095020,-795,0,1764416862,13250.935057139992,353.69214161999844,54088.5444012 2025-11-29,11:47:44.000,333,11094997,-795,0,1764416863,13251.049574409997,353.76968204999866,54088.87978296 2025-11-29,11:47:45.000,333,11094966,-795,0,1764416864,13251.110201199997,353.84017334999953,54089.257087440004 2025-11-29,11:47:46.000,333,11095016,-795,0,1764416865,13251.164091680002,353.8895172600023,54089.45971392 2025-11-29,11:47:47.000,333,11095012,-795,0,1764416866,13251.265136329988,353.96705769000255,54089.66932752 2025-11-29,11:47:48.000,333,11095050,-795,0,1764416867,13251.345972049989,353.9882050800006,54089.72522448 2025-11-29,11:47:49.000,333,11095053,-795,0,1764416868,13251.62889706999,353.90361552000104,54089.89291536 2025-11-29,11:47:50.000,333,11095024,-795,0,1764416869,13251.75015064999,353.8331242200002,54089.781121440006 2025-11-29,11:47:51.000,333,11095026,-795,0,1764416870,13251.87140422999,353.76968204999866,54090.214322880005 2025-11-29,11:47:52.000,333,11094948,-795,0,1764416871,13251.9185584,353.6780433599997,54090.64053720001 2025-11-29,11:47:53.000,333,11095054,-795,0,1764416872,13252.012866739991,353.67099423000036,54090.82220232 2025-11-29,11:47:54.000,333,11095087,-795,0,1764416873,13251.97918519,353.78378031000466,54090.92700912001 2025-11-29,11:47:55.000,333,11095031,-795,0,1764416874,13251.925294709996,353.8472224799989,54091.04579016001 2025-11-29,11:47:56.000,333,11095003,-795,0,1764416875,13251.972448879991,353.9247629099991,54091.28335224001 2025-11-29,11:47:57.000,333,11094986,-795,0,1764416876,13252.033075669991,353.9600085600032,54091.36719768 2025-11-29,11:47:58.000,333,11095044,-795,0,1764416877,13252.093702459992,353.93886116999784,54091.15758408 2025-11-29,11:47:59.000,333,11095046,-795,0,1764416878,13252.295791759992,353.9741068200019,54091.63270824 2025-11-29,11:48:00.000,333,11094989,-795,0,1764416879,13252.390100099998,354.08689289999893,54092.25456192 2025-11-29,11:48:01.000,333,11095073,-795,0,1764416880,13252.369891169998,354.1573841999998,54092.38033008 2025-11-29,11:48:02.000,333,11095032,-795,0,1764416881,13252.295791759992,354.1785315899979,54092.54802096 2025-11-29,11:48:03.000,333,11095042,-795,0,1764416882,13252.201483420002,354.122138550003,54092.58994368 2025-11-29,11:48:04.000,333,11095056,-795,0,1764416883,13252.275582829992,354.01640159999806,54092.8065444 2025-11-29,11:48:05.000,333,11094985,-795,0,1764416884,13252.551771539998,353.91771377999976,54092.8065444 2025-11-29,11:48:06.000,333,11095083,-795,0,1764416885,13252.75386084,353.8895172600023,54093.03711936001 2025-11-29,11:48:07.000,333,11095013,-795,0,1764416886,13252.93574121,353.8754190000036,54093.4353852 2025-11-29,11:48:08.000,333,11095078,-795,0,1764416887,13252.89532335,353.85427160999825,54093.31660416 2025-11-29,11:48:09.000,333,11094975,-795,0,1764416888,13252.98963168999,353.95295943000383,54093.63102456001 2025-11-29,11:48:10.000,333,11095003,-795,0,1764416889,13252.996368,353.91771377999976,54093.8196768 2025-11-29,11:48:11.000,333,11095057,-795,0,1764416890,13252.94921382999,353.85427160999825,54093.889548 2025-11-29,11:48:12.000,333,11095085,-795,0,1764416891,13252.92900489999,353.8119768300021,54093.98736768 2025-11-29,11:48:13.000,333,11095048,-795,0,1764416892,13252.94921382999,353.84017334999953,54093.98038056 2025-11-29,11:48:14.000,333,11095016,-795,0,1764416893,13253.043522169995,353.91771377999976,54094.14807144 2025-11-29,11:48:15.000,333,11095038,-795,0,1764416894,13253.043522169995,354.0939420299983,54094.59524712001 2025-11-29,11:48:16.000,333,11094975,-795,0,1764416895,13252.982895379995,354.1714824599985,54094.65114408 2025-11-29,11:48:17.000,333,11094982,-795,0,1764416896,13252.90879596999,354.1573841999998,54094.672105440004 2025-11-29,11:48:18.000,333,11095010,-795,0,1764416897,13252.76733345999,354.08689289999893,54094.72101528 2025-11-29,11:48:19.000,333,11095030,-795,0,1764416898,13252.77406977,354.0093524699987,54094.89569328 2025-11-29,11:48:20.000,333,11095045,-795,0,1764416899,13252.673025119999,353.93886116999784,54094.6581312 2025-11-29,11:48:21.000,333,11095019,-795,0,1764416900,13252.639343569994,353.8260750900008,54094.70704104 2025-11-29,11:48:22.000,333,11095056,-795,0,1764416901,13252.639343569994,353.8613207400049,54095.02146144001 2025-11-29,11:48:23.000,333,11095007,-795,0,1764416902,13252.578716779994,353.9600085600032,54095.30793336001 2025-11-29,11:48:24.000,333,11095003,-795,0,1764416903,13252.464199509988,353.93886116999784,54095.26601064001 2025-11-29,11:48:25.000,333,11095018,-795,0,1764416904,13252.369891169998,353.84017334999953,54095.15421672 2025-11-29,11:48:26.000,333,11094960,-795,0,1764416905,13252.390100099998,353.63574858000356,54095.112294 2025-11-29,11:48:27.000,333,11095017,-795,0,1764416906,13252.504617369988,353.3537833800001,54095.11928112001 2025-11-29,11:48:28.000,333,11095047,-795,0,1764416907,13252.518089989993,353.0859164400026,54094.84678344 2025-11-29,11:48:29.000,333,11095031,-795,0,1764416908,13252.565244159989,352.86739341000066,54095.05639704 2025-11-29,11:48:30.000,333,11095077,-795,0,1764416909,13252.68649773999,352.6629686400047,54095.461650000005 2025-11-29,11:48:31.000,333,11095007,-795,0,1764416910,13252.81448763,352.49378951999824,54095.50357272001 2025-11-29,11:48:32.000,333,11094970,-795,0,1764416911,13252.91553228,352.3810034400012,54095.461650000005 2025-11-29,11:48:33.000,333,11095030,-795,0,1764416912,13252.942477519995,352.3669051800025,54095.39876592 2025-11-29,11:48:34.000,333,11094986,-795,0,1764416913,13253.01657693,352.3246103999991,54095.32889472 2025-11-29,11:48:35.000,333,11095043,-795,0,1764416914,13253.05025847999,352.190676930004,54095.245049280005 2025-11-29,11:48:36.000,333,11095014,-795,0,1764416915,13252.92900489999,352.1695295399986,54095.15421672 2025-11-29,11:48:37.000,333,11095034,-795,0,1764416916,13252.84816917999,352.176578669998,54095.14722960001 2025-11-29,11:48:38.000,333,11095015,-795,0,1764416917,13252.83469656,352.0778908499997,54095.28697200001 2025-11-29,11:48:39.000,333,11095036,-795,0,1764416918,13252.92900489999,352.11313650000375,54095.636328 2025-11-29,11:48:40.000,333,11094921,-795,0,1764416919,13252.91553228,352.09903823999775,54095.61536664 2025-11-29,11:48:41.000,333,11095008,-795,0,1764416920,13252.89532335,352.04969433000224,54095.65728936 2025-11-29,11:48:42.000,333,11095007,-795,0,1764416921,13252.801015009994,352.01444867999817,54095.678250720004 2025-11-29,11:48:43.000,333,11094988,-795,0,1764416922,13252.545035229989,352.00035041999945,54095.245049280005 2025-11-29,11:48:44.000,333,11095061,-795,0,1764416923,13252.410309029998,352.0355960700035,54095.23107504 2025-11-29,11:48:45.000,333,11095051,-795,0,1764416924,13252.241901280002,352.11313650000375,54095.50357272001 2025-11-29,11:48:46.000,333,11095078,-795,0,1764416925,13252.033075669991,352.16248040999926,54095.678250720004 2025-11-29,11:48:47.000,333,11095054,-795,0,1764416926,13251.783832199995,352.1836278000046,54095.67126360001 2025-11-29,11:48:48.000,333,11094988,-795,0,1764416927,13251.231454779998,352.14838215000054,54095.14722960001 2025-11-29,11:48:49.000,333,11095031,-795,0,1764416928,13251.042838100002,352.3810034400012,54095.31492048001 2025-11-29,11:48:50.000,333,11095031,-795,0,1764416929,13250.827276179996,352.49378951999824,54095.112294 2025-11-29,11:48:51.000,333,11095046,-795,0,1764416930,13250.67234104999,352.5008386500049,54094.98652584 2025-11-29,11:48:52.000,333,11095020,-795,0,1764416931,13250.524142229995,352.52198604000296,54094.97255160001 2025-11-29,11:48:53.000,333,11095039,-795,0,1764416932,13250.36920709999,352.5360843000017,54095.175178080004 2025-11-29,11:48:54.000,333,11095001,-795,0,1764416933,13250.234480899999,352.47264213000017,54095.11928112001 2025-11-29,11:48:55.000,333,11095012,-795,0,1764416934,13250.005446359988,352.5008386500049,54095.25902352 2025-11-29,11:48:56.000,333,11095015,-795,0,1764416935,13249.810093369997,352.4514947400021,54095.18915232001 2025-11-29,11:48:57.000,333,11095017,-795,0,1764416936,13249.587795139996,352.3880525700006,54095.10530688 2025-11-29,11:48:58.000,333,11095040,-795,0,1764416937,13249.23077070999,352.27526649000356,54094.70005392 2025-11-29,11:48:59.000,333,11095041,-795,0,1764416938,13249.096044509999,352.33165952999843,54094.51140168 2025-11-29,11:49:00.000,333,11095048,-795,0,1764416939,13248.887218899989,352.430347350004,54094.38563352 2025-11-29,11:49:01.000,333,11095050,-795,0,1764416940,13248.759229009993,352.5290351700023,54094.82582208 2025-11-29,11:49:02.000,333,11095048,-795,0,1764416941,13248.577348639992,352.5360843000017,54094.75595088 2025-11-29,11:49:03.000,333,11095050,-795,0,1764416942,13248.267478379996,352.52198604000296,54094.46249184 2025-11-29,11:49:04.000,333,11094932,-795,0,1764416943,13248.09233431999,352.50788778000424,54094.47646608001 2025-11-29,11:49:05.000,333,11095066,-795,0,1764416944,13247.856563469999,352.5501825600004,54094.21794264 2025-11-29,11:49:06.000,333,11095041,-795,0,1764416945,13247.600583689993,352.57132994999847,54093.84063816 2025-11-29,11:49:07.000,333,11095025,-795,0,1764416946,13247.411967009997,352.6488703799987,54093.86159952 2025-11-29,11:49:08.000,333,11095042,-795,0,1764416947,13247.182932470001,352.64182124999934,54093.6449988 2025-11-29,11:49:09.000,333,11095045,-795,0,1764416948,13247.155987229991,352.60657560000254,54094.01531616001 2025-11-29,11:49:10.000,333,11095022,-795,0,1764416949,13247.02126103,352.5501825600004,54093.79871544001 2025-11-29,11:49:11.000,333,11095013,-795,0,1764416950,13247.12230568,352.5360843000017,54093.903522240005 2025-11-29,11:49:12.000,333,11094978,-795,0,1764416951,13247.095360439991,352.57837907999783,54093.88256088 2025-11-29,11:49:13.000,333,11095068,-795,0,1764416952,13247.209877709996,352.60657560000254,54093.7498056 2025-11-29,11:49:14.000,333,11095033,-795,0,1764416953,13247.243559260001,352.63477212,54093.31660416 2025-11-29,11:49:15.000,333,11095038,-795,0,1764416954,13247.270504499997,352.62067386000126,54093.37948824 2025-11-29,11:49:16.000,333,11095058,-795,0,1764416955,13247.317658669992,352.62067386000126,54093.42141096001 2025-11-29,11:49:17.000,333,11095054,-795,0,1764416956,13247.310922359997,352.68411603000277,54093.71487 2025-11-29,11:49:18.000,333,11095045,-795,0,1764416957,13247.095360439991,352.68411603000277,54093.37948824 2025-11-29,11:49:19.000,333,11095027,-795,0,1764416958,13247.05494257999,352.5995264700032,54093.55416624 2025-11-29,11:49:20.000,333,11094946,-795,0,1764416959,13246.926952689995,352.5008386500049,54093.519230640006 2025-11-29,11:49:21.000,333,11095017,-795,0,1764416960,13246.785490179995,352.4796912599995,54093.41442384 2025-11-29,11:49:22.000,333,11095063,-795,0,1764416961,13246.677709219999,352.44444561000273,54093.065067840005 2025-11-29,11:49:23.000,333,11095050,-795,0,1764416962,13246.455410989998,352.4373964800034,54092.946286800005 2025-11-29,11:49:24.000,333,11095071,-795,0,1764416963,13246.239849069992,352.55723168999975,54093.13493904001 2025-11-29,11:49:25.000,333,11095031,-795,0,1764416964,13246.179222279992,352.6488703799987,54093.26769432 2025-11-29,11:49:26.000,333,11095046,-795,0,1764416965,13246.105122870002,352.71936167999957,54093.23974584 2025-11-29,11:49:27.000,333,11095075,-795,0,1764416966,13245.88282464,352.71936167999957,54093.12795192001 2025-11-29,11:49:28.000,333,11095045,-795,0,1764416967,13245.57969069,352.6770669000034,54092.729686080005 2025-11-29,11:49:29.000,333,11095047,-795,0,1764416968,13245.59989962,352.5924773400038,54092.58295656001 2025-11-29,11:49:30.000,333,11094962,-795,0,1764416969,13245.397810319999,352.62067386000126,54092.36635584001 2025-11-29,11:49:31.000,333,11095033,-795,0,1764416970,13245.357392459999,352.65591950999806,54092.45020128 2025-11-29,11:49:32.000,333,11095060,-795,0,1764416971,13245.337183529999,352.75460733000364,54092.68776336 2025-11-29,11:49:33.000,333,11095054,-795,0,1764416972,13245.418019249999,352.76870559000236,54092.47814976 2025-11-29,11:49:34.000,333,11095083,-795,0,1764416973,13245.647053789995,352.68411603000277,54092.48513688001 2025-11-29,11:49:35.000,333,11095021,-795,0,1764416974,13245.78177999,352.6770669000034,54092.345394480006 2025-11-29,11:49:36.000,333,11094979,-795,0,1764416975,13246.037759769992,352.63477212,54092.47814976 2025-11-29,11:49:37.000,333,11095065,-795,0,1764416976,13246.125331800002,352.6770669000034,54092.0728968 2025-11-29,11:49:38.000,333,11095069,-795,0,1764416977,13246.165749660002,352.6277229900006,54091.80738624 2025-11-29,11:49:39.000,333,11094983,-795,0,1764416978,13246.273530619997,352.74050906999764,54092.10084528001 2025-11-29,11:49:40.000,333,11095044,-795,0,1764416979,13246.354366339998,352.9096881900041,54092.492124000004 2025-11-29,11:49:41.000,333,11095055,-795,0,1764416980,13246.233112759997,352.9942777500037,54092.33142024 2025-11-29,11:49:42.000,333,11095032,-795,0,1764416981,13246.374575269998,353.10001470000134,54092.58994368 2025-11-29,11:49:43.000,333,11095008,-795,0,1764416982,13246.287003240002,353.24804643000243,54092.68776336 2025-11-29,11:49:44.000,333,11095031,-795,0,1764416983,13246.145540730002,353.332635990002,54092.53404672001 2025-11-29,11:49:45.000,333,11095034,-795,0,1764416984,13246.105122870002,353.32558686000266,54092.2825104 2025-11-29,11:49:46.000,333,11095008,-795,0,1764416985,13245.997341909992,353.3396851200014,54092.38033008 2025-11-29,11:49:47.000,333,11095003,-795,0,1764416986,13245.82219785,353.3960781600035,54092.54103384 2025-11-29,11:49:48.000,333,11095014,-795,0,1764416987,13245.61337223999,353.551159020004,54092.492124000004 2025-11-29,11:49:49.000,333,11095063,-795,0,1764416988,13245.51232758999,353.8260750900008,54092.680776240006 2025-11-29,11:49:50.000,333,11095010,-795,0,1764416989,13245.49885497,354.0234507300047,54092.7366732 2025-11-29,11:49:51.000,333,11095000,-795,0,1764416990,13245.418019249999,354.2842685400028,54092.70173760001 2025-11-29,11:49:52.000,333,11095051,-795,0,1764416991,13245.215929949998,354.42525114000455,54092.58994368 2025-11-29,11:49:53.000,333,11095055,-795,0,1764416992,13245.000368029992,354.43934940000327,54092.19167784 2025-11-29,11:49:54.000,333,11095048,-795,0,1764416993,13244.805015040001,354.42525114000455,54091.96809 2025-11-29,11:49:55.000,333,11095054,-795,0,1764416994,13244.926268620002,354.47459505000006,54092.64584064 2025-11-29,11:49:56.000,333,11095047,-795,0,1764416995,13245.000368029992,354.4675459200007,54092.729686080005 2025-11-29,11:49:57.000,333,11095057,-795,0,1764416996,13245.067731130002,354.42525114000455,54092.70872472 2025-11-29,11:49:58.000,333,11095087,-795,0,1764416997,13245.000368029992,354.36180897000304,54092.5270596 2025-11-29,11:49:59.000,333,11095071,-795,0,1764416998,13245.020576959992,354.31246506000025,54092.68776336 2025-11-29,11:50:00.000,333,11095044,-795,0,1764416999,13244.980159099992,354.24902288999874,54092.49911112 2025-11-29,11:50:01.000,333,11095038,-795,0,1764417000,13244.906059690002,354.1362368100017,54092.49911112 2025-11-29,11:50:02.000,333,11095031,-795,0,1764417001,13245.013840649997,353.9600085600032,54092.58994368 2025-11-29,11:50:03.000,333,11095066,-795,0,1764417002,13245.114885299998,353.8613207400049,54092.81353152 2025-11-29,11:50:04.000,333,11095057,-795,0,1764417003,13245.377601389999,353.88246813000296,54092.83449288 2025-11-29,11:50:05.000,333,11095027,-795,0,1764417004,13245.65379009999,353.99525421,54093.0510936 2025-11-29,11:50:06.000,333,11095028,-795,0,1764417005,13245.83567046999,353.9882050800006,54093.15590040001 2025-11-29,11:50:07.000,333,11095063,-795,0,1764417006,13245.788516299996,353.8895172600023,54093.21878448 2025-11-29,11:50:08.000,333,11095031,-795,0,1764417007,13245.64031748,353.69214161999844,54092.62487928001 2025-11-29,11:50:09.000,333,11095035,-795,0,1764417008,13245.748098439995,353.60755205999885,54092.79955728001 2025-11-29,11:50:10.000,333,11095005,-795,0,1764417009,13245.849143089996,353.49476598000183,54092.95327392 2025-11-29,11:50:11.000,333,11095052,-795,0,1764417010,13245.943451430001,353.3960781600035,54093.365514 2025-11-29,11:50:12.000,333,11095056,-795,0,1764417011,13246.098386559992,353.1705060000022,54093.41442384 2025-11-29,11:50:13.000,333,11095071,-795,0,1764417012,13246.206167520002,353.0224742700011,54093.42141096001 2025-11-29,11:50:14.000,333,11095044,-795,0,1764417013,13246.347630030003,352.86739341000066,54093.39346248001 2025-11-29,11:50:15.000,333,11095023,-795,0,1764417014,13246.536246709999,352.69116516000213,54093.56115336001 2025-11-29,11:50:16.000,333,11095016,-795,0,1764417015,13246.603609809994,352.5008386500049,54093.19782312 2025-11-29,11:50:17.000,333,11095068,-795,0,1764417016,13246.603609809994,352.3246103999991,54093.21179736 2025-11-29,11:50:18.000,333,11095074,-795,0,1764417017,13246.603609809994,352.2893647500023,54093.281668560005 2025-11-29,11:50:19.000,333,11095024,-795,0,1764417018,13246.79222648999,352.2541190999982,54093.47032080001 2025-11-29,11:50:20.000,333,11095060,-795,0,1764417019,13246.866325899995,352.1342838900018,54093.351539760006 2025-11-29,11:50:21.000,333,11095029,-795,0,1764417020,13247.149250919996,352.0073995499988,54093.70089576 2025-11-29,11:50:22.000,333,11095067,-795,0,1764417021,13247.230086639996,351.86641695000435,54093.91050936 2025-11-29,11:50:23.000,333,11095031,-795,0,1764417022,13247.297449739992,351.5844517500009,54093.60307608 2025-11-29,11:50:24.000,333,11095065,-795,0,1764417023,13247.351340219997,351.38002697999764,54093.63801168001 2025-11-29,11:50:25.000,333,11095027,-795,0,1764417024,13247.459121179993,351.29543741999805,54093.63102456001 2025-11-29,11:50:26.000,333,11095019,-795,0,1764417025,13247.614056309998,351.34478133000084,54093.82666392001 2025-11-29,11:50:27.000,333,11095038,-795,0,1764417026,13247.701628339993,351.3165848100034,54093.84063816 2025-11-29,11:50:28.000,333,11095046,-795,0,1764417027,13247.883508709994,351.2531426400019,54093.903522240005 2025-11-29,11:50:29.000,333,11095037,-795,0,1764417028,13248.05865277,351.3659287199989,54094.0292904 2025-11-29,11:50:30.000,333,11095075,-795,0,1764417029,13248.206851589995,351.4646165400045,54094.169032800004 2025-11-29,11:50:31.000,333,11095082,-795,0,1764417030,13248.25400575999,351.47166567000386,54093.833651040004 2025-11-29,11:50:32.000,333,11095009,-795,0,1764417031,13248.307896239996,351.35887958999956,54093.91050936 2025-11-29,11:50:33.000,333,11095063,-795,0,1764417032,13248.408940889996,351.34478133000084,54093.89653512001 2025-11-29,11:50:34.000,333,11095035,-795,0,1764417033,13248.557139709992,351.2672409000006,54094.12711008 2025-11-29,11:50:35.000,333,11095081,-795,0,1764417034,13248.712074839998,351.17560221000167,54094.357685040006 2025-11-29,11:50:36.000,333,11095069,-795,0,1764417035,13248.705338530002,351.0839635200027,54094.336723680004 2025-11-29,11:50:37.000,333,11095058,-795,0,1764417036,13248.765965320003,351.2531426400019,54094.44153048 2025-11-29,11:50:38.000,333,11095034,-795,0,1764417037,13248.765965320003,351.4293708900004,54093.97339344001 2025-11-29,11:50:39.000,333,11095022,-795,0,1764417038,13248.914164139998,351.7113360900039,54094.00832904 2025-11-29,11:50:40.000,333,11094971,-795,0,1764417039,13249.06909926999,351.80297478000284,54094.357685040006 2025-11-29,11:50:41.000,333,11095065,-795,0,1764417040,13249.082571889994,351.85231868999836,54094.73498952001 2025-11-29,11:50:42.000,333,11095072,-795,0,1764417041,13249.06909926999,351.81707304000156,54094.7978736 2025-11-29,11:50:43.000,333,11095010,-795,0,1764417042,13248.941109379994,351.63379566000367,54094.623195600005 2025-11-29,11:50:44.000,333,11095069,-795,0,1764417043,13248.961318309994,351.3518304600002,54094.81883496 2025-11-29,11:50:45.000,333,11095036,-795,0,1764417044,13249.06909926999,351.2390443800032,54095.04940992001 2025-11-29,11:50:46.000,333,11095037,-795,0,1764417045,13249.31834274,351.1403565600049,54094.87473192 2025-11-29,11:50:47.000,333,11095068,-795,0,1764417046,13249.513695729991,351.0910126500021,54094.97953872001 2025-11-29,11:50:48.000,333,11095021,-795,0,1764417047,13249.47327786999,350.9852757000044,54094.72101528 2025-11-29,11:50:49.000,333,11095044,-795,0,1764417048,13249.742730270002,351.11216004000016,54095.15421672 2025-11-29,11:50:50.000,333,11095104,-795,0,1764417049,13249.904401710002,351.28133915999933,54095.3917788 2025-11-29,11:50:51.000,333,11095044,-795,0,1764417050,13249.965028500003,351.40822350000235,54095.580431040005 2025-11-29,11:50:52.000,333,11095048,-795,0,1764417051,13250.012182669998,351.5492061000041,54095.678250720004 2025-11-29,11:50:53.000,333,11095035,-795,0,1764417052,13250.140172559994,351.4787148000032,54095.88786432001 2025-11-29,11:50:54.000,333,11095077,-795,0,1764417053,13250.173854109999,351.3729778499983,54095.65030224001 2025-11-29,11:50:55.000,333,11095053,-795,0,1764417054,13250.113227319998,351.3306830700021,54095.68523784 2025-11-29,11:50:56.000,333,11095042,-795,0,1764417055,13250.254689829999,351.3870761100043,54096.17433624001 2025-11-29,11:50:57.000,333,11095036,-795,0,1764417056,13250.362470789994,351.4152726300017,54096.251194560005 2025-11-29,11:50:58.000,333,11095044,-795,0,1764417057,13250.51066960999,351.4857639300026,54096.2651688 2025-11-29,11:50:59.000,333,11095018,-795,0,1764417058,13250.57129639999,351.4293708900004,54096.42587256 2025-11-29,11:51:00.000,333,11095036,-795,0,1764417059,13250.59150532999,351.3518304600002,54096.481769519996 2025-11-29,11:51:01.000,333,11095028,-795,0,1764417060,13250.766649389996,351.2037987299991,54096.537666480006 2025-11-29,11:51:02.000,333,11095057,-795,0,1764417061,13250.881166660001,350.9852757000044,54096.43984680001 2025-11-29,11:51:03.000,333,11094998,-795,0,1764417062,13251.049574409997,350.7808509300012,54096.43285968 2025-11-29,11:51:04.000,333,11094996,-795,0,1764417063,13251.150619059998,350.65396658999816,54096.50273088 2025-11-29,11:51:05.000,333,11095035,-795,0,1764417064,13251.258400019993,350.5129839900037,54096.5446536 2025-11-29,11:51:06.000,333,11095028,-795,0,1764417065,13251.440280389994,350.4988857299977,54096.537666480006 2025-11-29,11:51:07.000,333,11095024,-795,0,1764417066,13251.67605124,350.5270822500024,54096.62849904001 2025-11-29,11:51:08.000,333,11095043,-795,0,1764417067,13251.73667803,350.52003312000306,54096.34202712001 2025-11-29,11:51:09.000,333,11095037,-795,0,1764417068,13251.97918519,350.54118051000114,54096.38394984 2025-11-29,11:51:10.000,333,11095053,-795,0,1764417069,13252.100438770001,350.42134530000476,54096.50273088 2025-11-29,11:51:11.000,333,11095068,-795,0,1764417070,13252.188010799997,350.24511704999895,54096.649460399996 2025-11-29,11:51:12.000,333,11095026,-795,0,1764417071,13252.228428659997,350.0900361899985,54096.97785504 2025-11-29,11:51:13.000,333,11095035,-795,0,1764417072,13252.282319140002,349.9279061999987,54096.984842159996 2025-11-29,11:51:14.000,333,11095066,-795,0,1764417073,13252.342945930002,349.86446403000446,54096.93593232 2025-11-29,11:51:15.000,333,11095003,-795,0,1764417074,13252.477672129993,349.85036576999846,54097.07567472 2025-11-29,11:51:16.000,333,11095025,-795,0,1764417075,13252.659552499994,349.8715131600038,54097.22240424 2025-11-29,11:51:17.000,333,11095075,-795,0,1764417076,13252.76733345999,350.0124957599983,54097.08266184001 2025-11-29,11:51:18.000,333,11095019,-795,0,1764417077,13252.780806079994,350.0900361899985,54096.76824144 2025-11-29,11:51:19.000,333,11095054,-795,0,1764417078,13253.07720372,350.3015100900011,54097.44599208001 2025-11-29,11:51:20.000,333,11095010,-795,0,1764417079,13253.17824837,350.4354435600035,54097.57874736 2025-11-29,11:51:21.000,333,11095038,-795,0,1764417080,13253.286029329996,350.37905052000133,54097.6975284 2025-11-29,11:51:22.000,333,11095031,-795,0,1764417081,13253.245611469996,350.29446096000174,54097.78137384001 2025-11-29,11:51:23.000,333,11095032,-795,0,1764417082,13253.292765639992,350.1041344500045,54097.78836096 2025-11-29,11:51:24.000,333,11095053,-795,0,1764417083,13253.414019219992,350.0054466299989,54097.592721600005 2025-11-29,11:51:25.000,333,11095056,-795,0,1764417084,13253.575690659993,350.0336431500036,54097.53682464001 2025-11-29,11:51:26.000,333,11095052,-795,0,1764417085,13253.818197819994,350.06183967000106,54097.78836096 2025-11-29,11:51:27.000,333,11095003,-795,0,1764417086,13253.899033539994,350.25921530999767,54098.15867832 2025-11-29,11:51:28.000,333,11094949,-795,0,1764417087,13253.784516269989,350.4636400800009,54097.80233520001 2025-11-29,11:51:29.000,333,11095029,-795,0,1764417088,13253.97313295,350.65396658999816,54097.977013200005 2025-11-29,11:51:30.000,333,11095107,-795,0,1764417089,13254.101122839995,350.72445788999903,54097.96303896 2025-11-29,11:51:31.000,333,11095013,-795,0,1764417090,13254.33015737999,350.65396658999816,54098.074832880004 2025-11-29,11:51:32.000,333,11095045,-795,0,1764417091,13254.39752048,350.5129839900037,54097.70451552001 2025-11-29,11:51:33.000,333,11095074,-795,0,1764417092,13254.653500259992,350.47773833999963,54097.977013200005 2025-11-29,11:51:34.000,333,11095043,-795,0,1764417093,13254.869062179998,350.47773833999963,54098.11675560001 2025-11-29,11:51:35.000,333,11095031,-795,0,1764417094,13255.010524689998,350.44249269000284,54098.30540784001 2025-11-29,11:51:36.000,333,11094997,-795,0,1764417095,13255.138514579994,350.4354435600035,54098.57091840001 2025-11-29,11:51:37.000,333,11095053,-795,0,1764417096,13255.25303185,350.484787469999,54098.57091840001 2025-11-29,11:51:38.000,333,11095072,-795,0,1764417097,13255.30692232999,350.5623278999992,54098.431176000006 2025-11-29,11:51:39.000,333,11095072,-795,0,1764417098,13255.46859376999,350.65396658999816,54098.64078960001 2025-11-29,11:51:40.000,333,11094997,-795,0,1764417099,13255.751518789992,350.7949491899999,54098.3962404 2025-11-29,11:51:41.000,333,11095048,-795,0,1764417100,13256.303896209989,350.8583913600014,54098.885338800006 2025-11-29,11:51:42.000,333,11095000,-795,0,1764417101,13256.640711709995,350.7808509300012,54099.269630400006 2025-11-29,11:51:43.000,333,11095066,-795,0,1764417102,13256.856273630001,350.61872094000137,54099.416359920004 2025-11-29,11:51:44.000,333,11095011,-795,0,1764417103,13257.011208759992,350.6469174599988,54099.304566 2025-11-29,11:51:45.000,333,11094980,-795,0,1764417104,13257.334551639993,350.65396658999816,54099.4443084 2025-11-29,11:51:46.000,333,11095055,-795,0,1764417105,13257.73199393,350.83019484000397,54099.49321824 2025-11-29,11:51:47.000,333,11095028,-795,0,1764417106,13258.05533681,350.99937396000314,54099.26264328001 2025-11-29,11:51:48.000,333,11095017,-795,0,1764417107,13258.169854079992,351.09806178000144,54099.14386224001 2025-11-29,11:51:49.000,333,11095055,-795,0,1764417108,13258.176590390001,351.13330742999824,54099.40238568 2025-11-29,11:51:50.000,333,11095081,-795,0,1764417109,13258.237217180002,351.01347222000186,54099.88449696001 2025-11-29,11:51:51.000,333,11095067,-795,0,1764417110,13258.196799320001,350.7738018000018,54099.95436816 2025-11-29,11:51:52.000,333,11094995,-795,0,1764417111,13258.149645149992,350.58347529000457,54100.01026512001 2025-11-29,11:51:53.000,333,11095058,-795,0,1764417112,13258.183326699997,350.4636400800009,54099.919432560004 2025-11-29,11:51:54.000,333,11095017,-795,0,1764417113,13258.264162419997,350.37905052000133,54099.870522720004 2025-11-29,11:51:55.000,333,11095076,-795,0,1764417114,13258.472988029993,350.30855922000046,54099.870522720004 2025-11-29,11:51:56.000,333,11095050,-795,0,1764417115,13258.715495189994,350.2662644400043,54100.059174960006 2025-11-29,11:51:57.000,333,11095009,-795,0,1764417116,13258.89063925,350.2662644400043,54100.35962112 2025-11-29,11:51:58.000,333,11095062,-795,0,1764417117,13258.978211279995,350.16052748999937,54100.24782720001 2025-11-29,11:51:59.000,333,11095028,-795,0,1764417118,13259.288081539991,350.1393801000013,54100.50635064 2025-11-29,11:52:00.000,333,11094979,-795,0,1764417119,13259.449752979992,350.040692280003,54100.6670544 2025-11-29,11:52:01.000,333,11095037,-795,0,1764417120,13259.564270249997,350.02659402000427,54100.67404152 2025-11-29,11:52:02.000,333,11095027,-795,0,1764417121,13259.651842279993,350.0054466299989,54100.4574408 2025-11-29,11:52:03.000,333,11095020,-795,0,1764417122,13259.833722649993,350.0547905400017,54100.373595360004 2025-11-29,11:52:04.000,333,11095026,-795,0,1764417123,13260.035811949994,350.13233097000193,54100.42949232 2025-11-29,11:52:05.000,333,11095035,-795,0,1764417124,13260.466935789991,350.2380679199996,54101.03737176001 2025-11-29,11:52:06.000,333,11095036,-795,0,1764417125,13260.635343540001,350.1675766199987,54101.17012704 2025-11-29,11:52:07.000,333,11095060,-795,0,1764417126,13260.729651879992,350.19577314000344,54101.23999824 2025-11-29,11:52:08.000,333,11094976,-795,0,1764417127,13260.601661989997,350.2380679199996,54101.02339752 2025-11-29,11:52:09.000,333,11095057,-795,0,1764417128,13260.743124499997,350.3015100900011,54101.30986944 2025-11-29,11:52:10.000,333,11095024,-795,0,1764417129,13260.790278669992,350.35790313000325,54101.03737176001 2025-11-29,11:52:11.000,333,11095080,-795,0,1764417130,13260.999104279988,350.3226574799992,54101.233011120006 2025-11-29,11:52:12.000,333,11095063,-795,0,1764417131,13261.106885239999,350.2521661799983,54101.51948304001 2025-11-29,11:52:13.000,333,11095023,-795,0,1764417132,13261.26182036999,350.14642923000065,54101.70813528001 2025-11-29,11:52:14.000,333,11095040,-795,0,1764417133,13261.32918347,350.14642923000065,54101.69416104 2025-11-29,11:52:15.000,333,11095057,-795,0,1764417134,13261.54474538999,350.1887240100041,54101.89678752001 2025-11-29,11:52:16.000,333,11094984,-795,0,1764417135,13261.733362070001,350.280362700003,54101.94569736001 2025-11-29,11:52:17.000,333,11095054,-795,0,1764417136,13262.029759709993,350.24511704999895,54101.784993600006 2025-11-29,11:52:18.000,333,11095028,-795,0,1764417137,13262.171222219993,350.1041344500045,54101.45659896 2025-11-29,11:52:19.000,333,11095049,-795,0,1764417138,13262.393520449994,350.0900361899985,54101.63826408001 2025-11-29,11:52:20.000,333,11095062,-795,0,1764417139,13262.474356169994,350.11118358000385,54102.03652992 2025-11-29,11:52:21.000,333,11095063,-795,0,1764417140,13262.68991809,350.1041344500045,54102.42082152 2025-11-29,11:52:22.000,333,11095076,-795,0,1764417141,13262.737072259995,350.02659402000427,54102.504666960005 2025-11-29,11:52:23.000,333,11095041,-795,0,1764417142,13262.76401749999,349.8715131600038,54102.56056392 2025-11-29,11:52:24.000,333,11095031,-795,0,1764417143,13262.66297284999,349.7234814300027,54102.4138344 2025-11-29,11:52:25.000,333,11094998,-795,0,1764417144,13262.858325839996,349.52610578999884,54102.44178288 2025-11-29,11:52:26.000,333,11095012,-795,0,1764417145,13263.121041929997,349.49086014000204,54102.46973136 2025-11-29,11:52:27.000,333,11095021,-795,0,1764417146,13263.464593739998,349.6177444799978,54102.56755104001 2025-11-29,11:52:28.000,333,11095073,-795,0,1764417147,13263.63973779999,349.709383170004,54102.51165408 2025-11-29,11:52:29.000,333,11095061,-795,0,1764417148,13263.936135439995,349.9913483700002,54103.0426752 2025-11-29,11:52:30.000,333,11095065,-795,0,1764417149,13263.94287174999,350.040692280003,54103.175430480005 2025-11-29,11:52:31.000,333,11094998,-795,0,1764417150,13263.92939913,350.0124957599983,54103.16844336001 2025-11-29,11:52:32.000,333,11095020,-795,0,1764417151,13263.96981699,350.0195448900049,54103.343121360005 2025-11-29,11:52:33.000,333,11095066,-795,0,1764417152,13263.99002592,349.8080709900023,54102.93088128001 2025-11-29,11:52:34.000,333,11095024,-795,0,1764417153,13264.064125329991,349.6177444799978,54103.16844336001 2025-11-29,11:52:35.000,333,11095032,-795,0,1764417154,13264.259478319997,349.4626636200046,54103.35010848 2025-11-29,11:52:36.000,333,11095040,-795,0,1764417155,13264.380731899997,349.4626636200046,54103.86016824 2025-11-29,11:52:37.000,333,11095024,-795,0,1764417156,13264.643447989998,349.32873015000223,54103.88811672001 2025-11-29,11:52:38.000,333,11095052,-795,0,1764417157,13264.697338469989,349.1172562499996,54103.80427128 2025-11-29,11:52:39.000,333,11095034,-795,0,1764417158,13265.10151706999,349.09610886000155,54104.21651136 2025-11-29,11:52:40.000,333,11095014,-795,0,1764417159,13265.337287919996,348.96922451999853,54104.468047680006 2025-11-29,11:52:41.000,333,11095034,-795,0,1764417160,13265.539377219997,348.72250496999914,54104.08375608001 2025-11-29,11:52:42.000,333,11095049,-795,0,1764417161,13265.983973679999,348.58857150000404,54104.53093176 2025-11-29,11:52:43.000,333,11095023,-795,0,1764417162,13266.42183382999,348.41234324999823,54104.72657112001 2025-11-29,11:52:44.000,333,11095021,-795,0,1764417163,13266.987683869993,348.32775368999864,54105.12483696 2025-11-29,11:52:45.000,333,11095049,-795,0,1764417164,13267.76909583,348.4334906400036,54105.58598688001 2025-11-29,11:52:46.000,333,11095058,-795,0,1764417165,13268.334945869989,348.51808020000317,54105.53707704 2025-11-29,11:52:47.000,333,11095039,-795,0,1764417166,13268.84016911999,348.62381715000083,54106.09604664001 2025-11-29,11:52:48.000,333,11095038,-795,0,1764417167,13268.84690543,348.5251293300025,54105.89342016 2025-11-29,11:52:49.000,333,11095014,-795,0,1764417168,13269.264556649992,348.57447323999804,54106.13796936001 2025-11-29,11:52:50.000,333,11094988,-795,0,1764417169,13269.594635839989,348.5603749799993,54106.48732536 2025-11-29,11:52:51.000,333,11095074,-795,0,1764417170,13270.072913849996,348.5815223700047,54107.01135936 2025-11-29,11:52:52.000,333,11095080,-795,0,1764417171,13270.510774000002,348.73660322999785,54107.248921440005 2025-11-29,11:52:53.000,333,11095031,-795,0,1764417172,13270.921688909999,348.9762736499979,54107.50744488001 2025-11-29,11:52:54.000,333,11095052,-795,0,1764417173,13271.15745975999,349.2088949399986,54107.98256904001 2025-11-29,11:52:55.000,333,11095081,-795,0,1764417174,13271.292185959996,349.3146318900035,54108.29000232 2025-11-29,11:52:56.000,333,11094990,-795,0,1764417175,13271.24503179,349.29348449999816,54108.33891216 2025-11-29,11:52:57.000,333,11095046,-795,0,1764417176,13271.447121090001,349.25823885000136,54108.471667440004 2025-11-29,11:52:58.000,333,11095005,-795,0,1764417177,13271.608792530002,349.2018458099992,54108.51359016001 2025-11-29,11:52:59.000,333,11095032,-795,0,1764417178,13271.959080649998,349.2864353699988,54109.18435368001 2025-11-29,11:53:00.000,333,11095073,-795,0,1764417179,13272.21506042999,349.2864353699988,54109.49178696001 2025-11-29,11:53:01.000,333,11095043,-795,0,1764417180,13272.693338439996,349.27938623999944,54109.84813008 2025-11-29,11:53:02.000,333,11095056,-795,0,1764417181,13273.057099179998,349.3005336300048,54110.17652472 2025-11-29,11:53:03.000,333,11095025,-795,0,1764417182,13273.340024199999,349.3146318900035,54110.4490224 2025-11-29,11:53:04.000,333,11095010,-795,0,1764417183,13273.528640879995,349.40627058000246,54110.37915120001 2025-11-29,11:53:05.000,333,11095009,-795,0,1764417184,13273.64315815,349.4767618800033,54110.52588072001 2025-11-29,11:53:06.000,333,11095015,-795,0,1764417185,13273.919346859991,349.5472531800042,54110.86126248001 2025-11-29,11:53:07.000,333,11095060,-795,0,1764417186,13274.209008190002,349.4203688400012,54111.511064640006 2025-11-29,11:53:08.000,333,11095026,-795,0,1764417187,13274.417833799998,349.2088949399986,54111.60189720001 2025-11-29,11:53:09.000,333,11095040,-795,0,1764417188,13274.747912989995,349.0185684300013,54111.93029184 2025-11-29,11:53:10.000,333,11095035,-795,0,1764417189,13275.138618969992,348.94807713000046,54112.31458344 2025-11-29,11:53:11.000,333,11095048,-795,0,1764417190,13275.461961849993,348.9833227800045,54112.60804248001 2025-11-29,11:53:12.000,333,11095028,-795,0,1764417191,13275.637105909998,349.0044701700026,54112.38445464 2025-11-29,11:53:13.000,333,11095053,-795,0,1764417192,13275.805513659994,349.04676494999876,54112.46830008001 2025-11-29,11:53:14.000,333,11095028,-795,0,1764417193,13275.93350354999,349.251189720002,54112.9643856 2025-11-29,11:53:15.000,333,11095069,-795,0,1764417194,13276.22316488,349.40627058000246,54113.37662568001 2025-11-29,11:53:16.000,333,11095012,-795,0,1764417195,13276.398308939992,349.6106953499984,54113.72598168 2025-11-29,11:53:17.000,333,11095019,-795,0,1764417196,13276.607134550002,349.77987447000487,54113.9425824 2025-11-29,11:53:18.000,333,11095031,-795,0,1764417197,13276.667761340002,349.8433166399991,54113.91463392 2025-11-29,11:53:19.000,333,11095033,-795,0,1764417198,13276.829432779989,349.7305305600021,54114.08931192 2025-11-29,11:53:20.000,333,11095041,-795,0,1764417199,13276.977631599999,349.4838110100027,54114.31988688 2025-11-29,11:53:21.000,333,11095016,-795,0,1764417200,13277.065203629994,349.08201060000283,54114.42469368 2025-11-29,11:53:22.000,333,11095029,-795,0,1764417201,13277.22013876,348.7295540999985,54114.913792080006 2025-11-29,11:53:23.000,333,11095025,-795,0,1764417202,13277.583899500001,348.53922759000125,54115.060521600004 2025-11-29,11:53:24.000,333,11095021,-795,0,1764417203,13277.927451309988,348.5603749799993,54115.18628976 2025-11-29,11:53:25.000,333,11095053,-795,0,1764417204,13278.284475739994,348.680210190003,54115.395903360004 2025-11-29,11:53:26.000,333,11095041,-795,0,1764417205,13278.587609689996,348.88463495999895,54115.514684400005 2025-11-29,11:53:27.000,333,11095079,-795,0,1764417206,13278.803171610001,349.06086321000475,54115.60551696001 2025-11-29,11:53:28.000,333,11095010,-795,0,1764417207,13278.675181719991,349.124305379999,54115.45878744001 2025-11-29,11:53:29.000,333,11095006,-795,0,1764417208,13278.823380540001,349.1525019000037,54115.91295024001 2025-11-29,11:53:30.000,333,11094999,-795,0,1764417209,13278.729072199996,348.93397887000174,54116.26230624 2025-11-29,11:53:31.000,333,11095023,-795,0,1764417210,13278.769490059996,348.63791540999955,54116.48589408 2025-11-29,11:53:32.000,333,11095031,-795,0,1764417211,13278.910952569997,348.3841467300008,54116.63262360001 2025-11-29,11:53:33.000,333,11095082,-795,0,1764417212,13279.247768069989,348.13037805000204,54116.8422372 2025-11-29,11:53:34.000,333,11095029,-795,0,1764417213,13279.59805619,348.05988675000117,54116.6675592 2025-11-29,11:53:35.000,333,11095003,-795,0,1764417214,13280.103279440002,348.0880832699986,54116.73044328001 2025-11-29,11:53:36.000,333,11094940,-795,0,1764417215,13280.473776489998,348.2643115200044,54116.99595384001 2025-11-29,11:53:37.000,333,11095019,-795,0,1764417216,13280.68933840999,348.47578541999974,54117.42216816001 2025-11-29,11:53:38.000,333,11095004,-795,0,1764417217,13280.440094939993,348.5603749799993,54117.429155280006 2025-11-29,11:53:39.000,333,11095050,-795,0,1764417218,13280.211060399997,348.57447323999804,54117.73658856001 2025-11-29,11:53:40.000,333,11095060,-795,0,1764417219,13279.968553239996,348.334802819998,54117.84838248 2025-11-29,11:53:41.000,333,11095007,-795,0,1764417220,13280.130224679997,347.96119893000287,54118.15581576 2025-11-29,11:53:42.000,333,11094982,-795,0,1764417221,13280.332313979998,347.53825112999766,54117.88331808001 2025-11-29,11:53:43.000,333,11095010,-795,0,1764417222,13280.99920867,347.2703841900002,54118.16280288 2025-11-29,11:53:44.000,333,11095054,-795,0,1764417223,13281.403387270002,347.1505489800038,54118.49818464 2025-11-29,11:53:45.000,333,11094989,-795,0,1764417224,13281.874928969999,347.04481202999887,54118.61696568 2025-11-29,11:53:46.000,333,11095061,-795,0,1764417225,13282.23868971,346.974320729998,54118.67984976 2025-11-29,11:53:47.000,333,11095007,-795,0,1764417226,13282.757385579993,347.0377628999995,54118.99427016 2025-11-29,11:53:48.000,333,11095030,-795,0,1764417227,13283.16830048999,347.09415594000166,54118.84754064 2025-11-29,11:53:49.000,333,11095052,-795,0,1764417228,13283.47143443999,347.3338263600017,54118.84754064 2025-11-29,11:53:50.000,333,11095030,-795,0,1764417229,13283.686996359997,347.39021940000384,54119.154973920005 2025-11-29,11:53:51.000,333,11095005,-795,0,1764417230,13283.653314809992,347.24218767000275,54119.26676784001 2025-11-29,11:53:52.000,333,11095061,-795,0,1764417231,13283.626369569996,347.0659594200042,54119.72093064 2025-11-29,11:53:53.000,333,11095030,-795,0,1764417232,13283.693732669992,346.96727159999864,54119.59516248 2025-11-29,11:53:54.000,333,11094987,-795,0,1764417233,13283.680260050001,347.01661551000143,54119.79778896001 2025-11-29,11:53:55.000,333,11095049,-795,0,1764417234,13283.734150529992,347.2069420199987,54120.02836392 2025-11-29,11:53:56.000,333,11095068,-795,0,1764417235,13283.626369569996,347.37612113999785,54120.1261836 2025-11-29,11:53:57.000,333,11095061,-795,0,1764417236,13283.626369569996,347.50300548000087,54120.01438968001 2025-11-29,11:53:58.000,333,11094981,-795,0,1764417237,13283.51858861,347.4607107000047,54119.89560864001 2025-11-29,11:53:59.000,333,11095052,-795,0,1764417238,13283.626369569996,347.4184159200013,54120.643230480004 2025-11-29,11:54:00.000,333,11095012,-795,0,1764417239,13283.572479089991,347.1998928899993,54120.83886984 2025-11-29,11:54:01.000,333,11095057,-795,0,1764417240,13283.572479089991,346.96727159999864,54120.92271528001 2025-11-29,11:54:02.000,333,11095030,-795,0,1764417241,13283.673523739992,346.988418990004,54121.06245768 2025-11-29,11:54:03.000,333,11095046,-795,0,1764417242,13283.801513630002,347.1716963700019,54121.13232888 2025-11-29,11:54:04.000,333,11095084,-795,0,1764417243,13283.895821969993,347.4607107000047,54120.92271528001 2025-11-29,11:54:05.000,333,11095078,-795,0,1764417244,13284.077702339993,347.73562677000155,54121.15329024 2025-11-29,11:54:06.000,333,11095089,-795,0,1764417245,13283.983394000003,347.91890414999943,54121.42578792001 2025-11-29,11:54:07.000,333,11095039,-795,0,1764417246,13283.821722560002,347.9541498000035,54121.86597648 2025-11-29,11:54:08.000,333,11095082,-795,0,1764417247,13283.565742779996,347.81316720000177,54121.67732424 2025-11-29,11:54:09.000,333,11095058,-795,0,1764417248,13283.612896949991,347.63693895000324,54121.94982192001 2025-11-29,11:54:10.000,333,11094994,-795,0,1764417249,13283.653314809992,347.3831702700045,54122.02668024001 2025-11-29,11:54:11.000,333,11095044,-795,0,1764417250,13283.848667799997,347.14349985000445,54122.152448400004 2025-11-29,11:54:12.000,333,11095042,-795,0,1764417251,13283.916030899993,346.9602224699993,54121.935847680004 2025-11-29,11:54:13.000,333,11095003,-795,0,1764417252,13284.172010679998,346.99546812000335,54122.124499920006 2025-11-29,11:54:14.000,333,11095109,-795,0,1764417253,13284.293264259999,347.03071377000015,54122.58564984 2025-11-29,11:54:15.000,333,11095057,-795,0,1764417254,13284.313473189999,347.0377628999995,54122.63455968 2025-11-29,11:54:16.000,333,11095001,-795,0,1764417255,13284.279791639994,347.00956638000207,54122.7812892 2025-11-29,11:54:17.000,333,11095017,-795,0,1764417256,13284.124856509989,346.99546812000335,54122.80225056 2025-11-29,11:54:18.000,333,11095027,-795,0,1764417257,13283.814986249992,346.974320729998,54122.64853392001 2025-11-29,11:54:19.000,333,11094994,-795,0,1764417258,13283.720677910002,346.9179276900031,54122.508791520006 2025-11-29,11:54:20.000,333,11095045,-795,0,1764417259,13283.747623149997,346.7769450900014,54122.52276576 2025-11-29,11:54:21.000,333,11095047,-795,0,1764417260,13284.064229719988,346.7135029199999,54122.774302080004 2025-11-29,11:54:22.000,333,11095080,-795,0,1764417261,13284.340418429994,346.6712081400037,54123.06776112 2025-11-29,11:54:23.000,333,11095021,-795,0,1764417262,13284.60987082999,346.6923555300018,54123.14461944 2025-11-29,11:54:24.000,333,11095027,-795,0,1764417263,13284.55598035,346.60071684000286,54122.88609600001 2025-11-29,11:54:25.000,333,11095052,-795,0,1764417264,13284.657025,346.60071684000286,54123.00487704001 2025-11-29,11:54:26.000,333,11095011,-795,0,1764417265,13284.657025,346.74874857000395,54122.95596720001 2025-11-29,11:54:27.000,333,11095025,-795,0,1764417266,13284.704179169996,346.88268203999905,54122.893083120005 2025-11-29,11:54:28.000,333,11095021,-795,0,1764417267,13284.40778152999,346.9602224699993,54122.711418 2025-11-29,11:54:29.000,333,11095037,-795,0,1764417268,13284.212428539999,347.21399114999804,54123.27038760001 2025-11-29,11:54:30.000,333,11095032,-795,0,1764417269,13283.929503519998,347.3479246200004,54123.45205272 2025-11-29,11:54:31.000,333,11094997,-795,0,1764417270,13283.552270159991,347.4536615699981,54123.466026960006 2025-11-29,11:54:32.000,333,11094983,-795,0,1764417271,13283.040310599994,347.3479246200004,54123.47301408 2025-11-29,11:54:33.000,333,11094992,-795,0,1764417272,13282.434042699992,347.1082542000004,54123.1655808 2025-11-29,11:54:34.000,333,11094946,-795,0,1764417273,13281.881665279994,346.7910433500001,54123.04679976 2025-11-29,11:54:35.000,333,11095053,-795,0,1764417274,13281.551586089998,346.55842205999943,54123.130645200006 2025-11-29,11:54:36.000,333,11095063,-795,0,1764417275,13281.302342620002,346.3962920699996,54123.179555040006 2025-11-29,11:54:37.000,333,11095013,-795,0,1764417276,13281.275397379992,346.41039032999834,54123.36820728001 2025-11-29,11:54:38.000,333,11095052,-795,0,1764417277,13281.187825349996,346.42448859000433,54123.19352928 2025-11-29,11:54:39.000,333,11095094,-795,0,1764417278,13281.282133690002,346.55842205999943,54123.33327168 2025-11-29,11:54:40.000,333,11095032,-795,0,1764417279,13281.106989629996,346.65710987999773,54123.563846640005 2025-11-29,11:54:41.000,333,11095038,-795,0,1764417280,13280.74996519999,346.6923555300018,54123.38218152 2025-11-29,11:54:42.000,333,11095042,-795,0,1764417281,13280.446831249988,346.6712081400037,54123.277374720004 2025-11-29,11:54:43.000,333,11095020,-795,0,1764417282,13280.042652650001,346.57252031999815,54122.823211920004 2025-11-29,11:54:44.000,333,11095031,-795,0,1764417283,13279.79340917999,346.4949798899979,54123.31929744001 2025-11-29,11:54:45.000,333,11095069,-795,0,1764417284,13279.67889191,346.32580076999875,54123.50096256 2025-11-29,11:54:46.000,333,11095031,-795,0,1764417285,13279.422912129994,346.1495725200002,54123.4800012 2025-11-29,11:54:47.000,333,11095051,-795,0,1764417286,13279.193877589998,345.99449165999977,54123.42410424 2025-11-29,11:54:48.000,333,11094961,-795,0,1764417287,13278.917688879992,345.9521968800036,54122.96994144 2025-11-29,11:54:49.000,333,11095010,-795,0,1764417288,13278.985051980002,345.89580384000146,54122.81622480001 2025-11-29,11:54:50.000,333,11094996,-795,0,1764417289,13278.991788289997,345.9240003599989,54122.78827632001 2025-11-29,11:54:51.000,333,11095019,-795,0,1764417290,13279.113041869998,346.0226881800045,54123.1655808 2025-11-29,11:54:52.000,333,11095049,-795,0,1764417291,13279.227559139988,346.1213760000028,54123.26340048 2025-11-29,11:54:53.000,333,11095040,-795,0,1764417292,13279.315131169998,346.2835059900026,54123.26340048 2025-11-29,11:54:54.000,333,11095010,-795,0,1764417293,13279.301658549994,346.38924294000026,54123.31929744001 2025-11-29,11:54:55.000,333,11095043,-795,0,1764417294,13279.207350209988,346.403341199999,54123.48698832001 2025-11-29,11:54:56.000,333,11095050,-795,0,1764417295,13279.032206149997,346.38924294000026,54123.24243912 2025-11-29,11:54:57.000,333,11095056,-795,0,1764417296,13278.836853159992,346.3821938100009,54123.21449064 2025-11-29,11:54:58.000,333,11095032,-795,0,1764417297,13278.43941087,346.22711295000045,54122.88609600001 2025-11-29,11:54:59.000,333,11095011,-795,0,1764417298,13278.304684669994,346.24121120999916,54123.31929744001 2025-11-29,11:55:00.000,333,11095016,-795,0,1764417299,13278.39225669999,346.20596556000237,54123.54288528 2025-11-29,11:55:01.000,333,11095024,-795,0,1764417300,13278.62129124,346.1707199099983,54123.57782088 2025-11-29,11:55:02.000,333,11095030,-795,0,1764417301,13278.944634120002,346.17776903999766,54123.5498724 2025-11-29,11:55:03.000,333,11095078,-795,0,1764417302,13279.288185929989,346.24121120999916,54123.298336080006 2025-11-29,11:55:04.000,333,11095022,-795,0,1764417303,13279.483538919994,346.33989903000474,54123.04679976 2025-11-29,11:55:05.000,333,11095029,-795,0,1764417304,13279.63173773999,346.5443238000007,54123.277374720004 2025-11-29,11:55:06.000,333,11095043,-795,0,1764417305,13279.483538919994,346.6077659700022,54123.59179512 2025-11-29,11:55:07.000,333,11095072,-795,0,1764417306,13279.267976999989,346.4456359800024,54123.466026960006 2025-11-29,11:55:09.000,333,11095046,-795,0,1764417308,13279.315131169998,345.8887547100021,54123.75249888001 2025-11-29,11:55:10.000,333,11095055,-795,0,1764417309,13279.47006629999,345.6631825500008,54123.89224128001 2025-11-29,11:55:11.000,333,11095049,-795,0,1764417310,13279.77993656,345.4587577800048,54123.563846640005 2025-11-29,11:55:12.000,333,11095043,-795,0,1764417311,13279.982025860001,345.3671190899986,54123.633717840006 2025-11-29,11:55:13.000,333,11095054,-795,0,1764417312,13280.123488370002,345.43761038999946,54123.64769208 2025-11-29,11:55:14.000,333,11095021,-795,0,1764417313,13280.170642539997,345.50105256000097,54123.82237008001 2025-11-29,11:55:15.000,333,11095032,-795,0,1764417314,13279.907926449996,345.5292490799984,54124.05993216001 2025-11-29,11:55:16.000,333,11095028,-795,0,1764417315,13279.69236452999,345.3953156100033,54124.05294504 2025-11-29,11:55:17.000,333,11095069,-795,0,1764417316,13279.51722047,345.17679258000135,54123.96211248001 2025-11-29,11:55:18.000,333,11095023,-795,0,1764417317,13279.523956779994,344.91597477000323,54123.79442160001 2025-11-29,11:55:19.000,333,11095031,-795,0,1764417318,13279.63173773999,344.6481078299985,54123.50794968001 2025-11-29,11:55:20.000,333,11095008,-795,0,1764417319,13279.894453829991,344.48597783999867,54123.65467920001 2025-11-29,11:55:21.000,333,11095023,-795,0,1764417320,13280.190851469997,344.27450394000334,54124.03897080001 2025-11-29,11:55:22.000,333,11095039,-795,0,1764417321,13280.62871161999,344.1335213400016,54124.15076472 2025-11-29,11:55:23.000,333,11095075,-795,0,1764417322,13281.05309914999,344.0066369999986,54124.20666168001 2025-11-29,11:55:24.000,333,11095049,-795,0,1764417323,13281.470750369997,344.0982756900048,54124.115829120004 2025-11-29,11:55:25.000,333,11095030,-795,0,1764417324,13281.861456349994,344.2181109000012,54124.164738960004 2025-11-29,11:55:26.000,333,11095053,-795,0,1764417325,13282.312789119991,344.3449952400042,54123.98307384 2025-11-29,11:55:27.000,333,11095039,-795,0,1764417326,13282.703495100002,344.48597783999867,54124.12281624 2025-11-29,11:55:28.000,333,11094968,-795,0,1764417327,13283.033574289999,344.45778132000123,54124.283520000005 2025-11-29,11:55:29.000,333,11095060,-795,0,1764417328,13283.27608145,344.35204437000357,54124.26255864 2025-11-29,11:55:30.000,333,11095078,-795,0,1764417329,13283.585951709996,344.267454810004,54124.51409496001 2025-11-29,11:55:31.000,333,11095041,-795,0,1764417330,13283.666787429996,344.1546687299997,54124.521082080006 2025-11-29,11:55:32.000,333,11095016,-795,0,1764417331,13283.680260050001,344.12647221000225,54124.58396616 2025-11-29,11:55:33.000,333,11095014,-795,0,1764417332,13283.747623149997,344.16171785999904,54124.55601768 2025-11-29,11:55:34.000,333,11095041,-795,0,1764417333,13283.693732669992,344.32384784999886,54124.58396616 2025-11-29,11:55:35.000,333,11095028,-795,0,1764417334,13283.639842190001,344.5141743600034,54124.61191464001 2025-11-29,11:55:36.000,333,11095005,-795,0,1764417335,13283.646578499996,344.6904026100019,54124.954283520005 2025-11-29,11:55:37.000,333,11095029,-795,0,1764417336,13283.619633260001,344.88072911999916,54124.82152824 2025-11-29,11:55:38.000,333,11095032,-795,0,1764417337,13283.734150529992,344.97941694000474,54124.87043808 2025-11-29,11:55:39.000,333,11095046,-795,0,1764417338,13283.814986249992,344.9230239000026,54124.81454112 2025-11-29,11:55:40.000,333,11095024,-795,0,1764417339,13283.963185070003,344.8877782499985,54124.905373680005 2025-11-29,11:55:41.000,333,11095038,-795,0,1764417340,13284.097911269993,344.8243360800043,54124.79357976 2025-11-29,11:55:42.000,333,11095030,-795,0,1764417341,13284.010339239998,344.7538447800034,54124.79357976 2025-11-29,11:55:43.000,333,11095064,-795,0,1764417342,13283.821722560002,344.58466566000425,54124.87043808 2025-11-29,11:55:44.000,333,11094846,-795,0,1764417343,13283.424280269996,344.4013882799991,54124.737682800005 2025-11-29,11:55:45.000,333,11095049,-795,0,1764417344,13283.464698129996,344.10532482000417,54124.856463840006 2025-11-29,11:55:46.000,333,11095049,-795,0,1764417345,13283.639842190001,344.07712829999946,54125.0521032 2025-11-29,11:55:47.000,333,11095061,-795,0,1764417346,13283.949712449998,344.253356549998,54125.08005168 2025-11-29,11:55:48.000,333,11095043,-795,0,1764417347,13284.151801749998,344.493026969998,54124.807554000006 2025-11-29,11:55:49.000,333,11095053,-795,0,1764417348,13284.35389105,344.80318868999893,54124.63287600001 2025-11-29,11:55:50.000,333,11095036,-795,0,1764417349,13284.481880939995,345.16269432000263,54124.92633504001 2025-11-29,11:55:51.000,333,11095049,-795,0,1764417350,13284.360627359994,345.3107260500037,54125.37351072 2025-11-29,11:55:52.000,333,11095006,-795,0,1764417351,13284.225901159989,345.0992521500011,54125.338575120004 2025-11-29,11:55:53.000,333,11095029,-795,0,1764417352,13284.165274369989,344.8948273799979,54125.359536480006 2025-11-29,11:55:54.000,333,11095042,-795,0,1764417353,13284.158538059994,344.7397465200047,54125.20581984 2025-11-29,11:55:55.000,333,11095053,-795,0,1764417354,13284.340418429994,344.7538447800034,54125.18485848001 2025-11-29,11:55:56.000,333,11095059,-795,0,1764417355,13284.805223819996,344.9582695499994,54125.03812896 2025-11-29,11:55:57.000,333,11095058,-795,0,1764417356,13285.236347659993,345.2543330100016,54124.954283520005 2025-11-29,11:55:58.000,333,11095082,-795,0,1764417357,13285.78872507999,345.52219994999905,54125.30363952001 2025-11-29,11:55:59.000,333,11094981,-795,0,1764417358,13286.125540579997,345.613838639998,54125.16389712001 2025-11-29,11:56:00.000,333,11095038,-795,0,1764417359,13286.543191799989,345.6913790699982,54125.34556224 2025-11-29,11:56:01.000,333,11095007,-795,0,1764417360,13286.84632574999,345.85350905999803,54125.54818872001 2025-11-29,11:56:02.000,333,11095039,-795,0,1764417361,13286.981051949995,345.85350905999803,54125.63902128001 2025-11-29,11:56:03.000,333,11095052,-795,0,1764417362,13287.04841504999,345.5997403799993,54125.53421448 2025-11-29,11:56:04.000,333,11095070,-795,0,1764417363,13287.189877559991,345.3459717000005,54125.38748496 2025-11-29,11:56:05.000,333,11095066,-795,0,1764417364,13287.600792470002,345.26138214000093,54125.53421448 2025-11-29,11:56:06.000,333,11095072,-795,0,1764417365,13288.19358775,345.36006995999924,54126.14209392001 2025-11-29,11:56:07.000,333,11095048,-795,0,1764417366,13288.772910409993,345.4587577800048,54126.26087496 2025-11-29,11:56:08.000,333,11095015,-795,0,1764417367,13289.298342589995,345.5926912499999,54126.344720400004 2025-11-29,11:56:09.000,333,11095045,-795,0,1764417368,13289.675575950001,345.68432993999886,54126.25388784 2025-11-29,11:56:10.000,333,11095061,-795,0,1764417369,13289.985446209997,345.81826341000124,54126.54734688 2025-11-29,11:56:11.000,333,11095007,-795,0,1764417370,13290.073018239993,345.9099021000002,54126.50542416001 2025-11-29,11:56:12.000,333,11095041,-795,0,1764417371,13290.140381339988,345.94514775000425,54126.67311504001 2025-11-29,11:56:13.000,333,11095025,-795,0,1764417372,13290.079754549988,346.07908121999935,54126.69407640001 2025-11-29,11:56:14.000,333,11095018,-795,0,1764417373,13290.201008129989,346.14252339000086,54127.05041952 2025-11-29,11:56:15.000,333,11095061,-795,0,1764417374,13290.43004267,346.09317947999807,54127.23208464 2025-11-29,11:56:16.000,333,11094993,-675,0,1764417375,13290.699495069995,345.9028529700008,54127.36483992001 2025-11-29,11:56:17.000,333,11095039,-795,0,1764417376,13291.069992119992,345.740722980001,54127.32990432 2025-11-29,11:56:18.000,333,11095002,-795,0,1764417377,13291.272081419993,345.63498603000335,54127.301955840005 2025-11-29,11:56:19.000,333,11095029,-795,0,1764417378,13291.393334999993,345.63498603000335,54127.05740664001 2025-11-29,11:56:20.000,333,11095059,-795,0,1764417379,13291.373126069993,345.6420351600027,54127.3578528 2025-11-29,11:56:21.000,333,11095069,-795,0,1764417380,13291.265345109998,345.50810169000033,54128.021629200004 2025-11-29,11:56:22.000,333,11095037,-795,0,1764417381,13291.393334999993,345.37416821999796,54128.08451328001 2025-11-29,11:56:23.000,333,11095040,-795,0,1764417382,13291.615633229994,345.3812173500046,54128.210281440006 2025-11-29,11:56:24.000,333,11095004,-795,0,1764417383,13291.797513599995,345.5292490799984,54128.08451328001 2025-11-29,11:56:25.000,333,11095060,-795,0,1764417384,13292.114120170001,345.7900668900038,54128.30111400001 2025-11-29,11:56:26.000,333,11095026,-795,0,1764417385,13292.087174929991,345.96629514000233,54128.091500400005 2025-11-29,11:56:27.000,333,11095033,-795,0,1764417386,13291.70320525999,346.0226881800045,54127.94477088001 2025-11-29,11:56:28.000,333,11095063,-795,0,1764417387,13291.352917139993,345.95924601000297,54128.39893368001 2025-11-29,11:56:29.000,333,11095016,-795,0,1764417388,13291.150827839992,345.81826341000124,54128.28713976 2025-11-29,11:56:30.000,333,11095010,-795,0,1764417389,13291.251872489993,345.73367385000165,54128.62950864 2025-11-29,11:56:31.000,333,11095072,-795,0,1764417390,13291.64257846999,345.8253125400006,54128.76925104 2025-11-29,11:56:32.000,333,11095015,-795,0,1764417391,13292.107383859991,346.06498296000063,54128.78322528001 2025-11-29,11:56:33.000,333,11095028,-795,0,1764417392,13292.410517809993,346.4808816299992,54128.39893368001 2025-11-29,11:56:34.000,333,11095021,-795,0,1764417393,13292.376836260002,347.0730085500036,54128.57361168 2025-11-29,11:56:35.000,333,11095050,-795,0,1764417394,13291.85140408,347.3831702700045,54128.63649576001 2025-11-29,11:56:36.000,333,11095069,-795,0,1764417395,13291.332708209993,347.30562984000426,54129.20245248 2025-11-29,11:56:37.000,333,11095038,-795,0,1764417396,13290.955474850001,346.974320729998,54129.29328504 2025-11-29,11:56:38.000,333,11095037,-795,0,1764417397,13290.77359448,346.5654711899988,54129.27232368 2025-11-29,11:56:39.000,333,11095042,-795,0,1764417398,13290.75338555,346.35399729000346,54128.78322528001 2025-11-29,11:56:40.000,333,11095045,-795,0,1764417399,13291.231663559993,346.50202902000456,54129.12559416 2025-11-29,11:56:41.000,333,11095023,-795,0,1764417400,13291.494379649994,346.7910433500001,54128.83912224 2025-11-29,11:56:42.000,333,11095044,-795,0,1764417401,13291.507852269999,347.1998928899993,54128.91598056 2025-11-29,11:56:43.000,333,11095009,-795,0,1764417402,13291.305762969998,347.48890722000215,54129.27232368 2025-11-29,11:56:44.000,333,11095055,-795,0,1764417403,13290.807276029991,347.6228406900045,54129.20245248 2025-11-29,11:56:45.000,333,11095048,-795,0,1764417404,13290.248162299999,347.3549737499998,54129.1046328 2025-11-29,11:56:46.000,333,11095048,-795,0,1764417405,13290.012391449993,346.83333813000354,54129.216426720006 2025-11-29,11:56:47.000,333,11095046,-795,0,1764417406,13289.945028349997,346.403341199999,54129.27232368 2025-11-29,11:56:48.000,333,11094983,-795,0,1764417407,13290.012391449993,346.06498296000063,54128.85309648001 2025-11-29,11:56:49.000,333,11095064,-795,0,1764417408,13290.201008129989,346.02973731000384,54128.43386928 2025-11-29,11:56:50.000,333,11095101,-795,0,1764417409,13290.69275876,346.50202902000456,54128.860083600004 2025-11-29,11:56:51.000,333,11095052,-795,0,1764417410,13291.002629019997,346.9390750800012,54129.11161992 2025-11-29,11:56:52.000,333,11095043,-795,0,1764417411,13291.144091529997,347.2703841900002,54129.37014336 2025-11-29,11:56:53.000,333,11095061,-795,0,1764417412,13291.036310570002,347.4113667900019,54129.328220639996 2025-11-29,11:56:54.000,333,11095086,-795,0,1764417413,13290.874639130001,347.2210402800047,54129.495911519996 2025-11-29,11:56:55.000,333,11095009,-795,0,1764417414,13290.6523409,346.8051416099988,54129.20245248 2025-11-29,11:56:56.000,333,11095037,-795,0,1764417415,13290.63213197,346.4315377200037,54129.29328504 2025-11-29,11:56:57.000,333,11095019,-795,0,1764417416,13290.699495069995,346.3187516399994,54129.20943960001 2025-11-29,11:56:58.000,333,11095068,-795,0,1764417417,13290.968947469992,346.37514468000154,54129.67757664 2025-11-29,11:56:59.000,333,11095047,-795,0,1764417418,13290.942002229996,346.4597342400011,54129.50988576 2025-11-29,11:57:00.000,333,11095063,-795,0,1764417419,13290.995892710001,346.53727467000135,54129.71251224001 2025-11-29,11:57:01.000,333,11095081,-795,0,1764417420,13290.982420089997,346.4456359800024,54129.90815160001 2025-11-29,11:57:02.000,333,11095038,-795,0,1764417421,13290.982420089997,346.2130146900017,54130.07584248001 2025-11-29,11:57:03.000,333,11095031,-795,0,1764417422,13291.043046879997,345.9874425300004,54129.82430616 2025-11-29,11:57:04.000,333,11095054,-795,0,1764417423,13291.197982010002,345.9521968800036,54129.78238344 2025-11-29,11:57:05.000,333,11095069,-795,0,1764417424,13291.406807619998,346.10727774000406,54129.99199704 2025-11-29,11:57:06.000,333,11095006,-795,0,1764417425,13291.615633229994,346.3821938100009,54130.14571368001 2025-11-29,11:57:07.000,333,11095041,-795,0,1764417426,13291.66952371,346.6923555300018,54130.27846896 2025-11-29,11:57:08.000,333,11095021,-795,0,1764417427,13291.534797509994,346.96727159999864,54130.21558488001 2025-11-29,11:57:09.000,333,11095046,-795,0,1764417428,13291.386598689998,347.12940158999845,54130.09680384001 2025-11-29,11:57:10.000,333,11095041,-795,0,1764417429,13291.54153381999,347.1364507199978,54130.04090688 2025-11-29,11:57:11.000,333,11095055,-795,0,1764417430,13291.588687989999,347.2844824499989,54130.19462352001 2025-11-29,11:57:12.000,333,11095002,-795,0,1764417431,13291.635842159994,347.3338263600017,54130.222572000006 2025-11-29,11:57:13.000,333,11095041,-795,0,1764417432,13291.595424299994,347.39021940000384,54130.43218560001 2025-11-29,11:57:14.000,333,11094997,-795,0,1764417433,13291.474170719994,347.34087549000105,54130.29943032 2025-11-29,11:57:15.000,333,11095062,-795,0,1764417434,13291.440489169989,347.22808941000403,54130.30641744 2025-11-29,11:57:16.000,333,11095061,-795,0,1764417435,13291.144091529997,346.988418990004,54130.47410832 2025-11-29,11:57:17.000,333,11095071,-795,0,1764417436,13290.787067099991,346.6500607499984,54130.13872656 2025-11-29,11:57:18.000,333,11095071,-795,0,1764417437,13290.537823629995,346.37514468000154,54130.13872656 2025-11-29,11:57:19.000,333,11095058,-795,0,1764417438,13290.315525399994,346.1213760000028,54129.85924176001 2025-11-29,11:57:20.000,333,11095109,-795,0,1764417439,13290.369415879999,345.9874425300004,54130.36231440001 2025-11-29,11:57:21.000,333,11095090,-795,0,1764417440,13290.349206949999,346.0226881800045,54130.35532728 2025-11-29,11:57:22.000,333,11095077,-795,0,1764417441,13290.214480749994,346.1213760000028,54130.39725 2025-11-29,11:57:23.000,333,11095070,-795,0,1764417442,13290.059545620003,346.3469481600041,54130.41821136 2025-11-29,11:57:24.000,333,11095064,-795,0,1764417443,13290.012391449993,346.4808816299992,54130.35532728 2025-11-29,11:57:25.000,333,11095067,-795,0,1764417444,13289.985446209997,346.50202902000456,54130.07584248001 2025-11-29,11:57:26.000,333,11095055,-795,0,1764417445,13289.675575950001,346.403341199999,54130.02693264001 2025-11-29,11:57:27.000,333,11095059,-795,0,1764417446,13289.44654140999,346.29055512000195,54130.44615984 2025-11-29,11:57:28.000,333,11095017,-795,0,1764417447,13289.001944949989,346.12842513000214,54130.390262880006 2025-11-29,11:57:29.000,333,11095067,-795,0,1764417448,13288.537139560001,345.96629514000233,54130.04789400001 2025-11-29,11:57:30.000,333,11095075,-795,0,1764417449,13288.01170738,345.7266247200023,54130.054881120006 2025-11-29,11:57:31.000,333,11095041,-795,0,1764417450,13287.573847229993,345.36006995999924,54129.96404856 2025-11-29,11:57:32.000,333,11095091,-795,0,1764417451,13287.338076380001,344.99351520000346,54129.62167968001 2025-11-29,11:57:33.000,333,11095096,-795,0,1764417452,13287.210086489991,344.8525326000017,54129.56578272 2025-11-29,11:57:34.000,333,11095046,-795,0,1764417453,13287.149459699991,344.80318868999893,54129.4889244 2025-11-29,11:57:35.000,333,11095059,-795,0,1764417454,13287.001260879995,344.84548347000236,54129.39809184 2025-11-29,11:57:36.000,333,11095017,-795,0,1764417455,13286.900216229995,344.9018765100045,54129.47495016001 2025-11-29,11:57:37.000,333,11095065,-795,0,1764417456,13286.738544789994,344.95122042,54129.37014336 2025-11-29,11:57:38.000,333,11095040,-795,0,1764417457,13286.630763829999,344.91597477000323,54129.328220639996 2025-11-29,11:57:39.000,333,11095055,-795,0,1764417458,13286.368047739998,344.7397465200047,54128.75527680001 2025-11-29,11:57:40.000,333,11095058,-795,0,1764417459,13286.192903679992,344.45778132000123,54128.79719952 2025-11-29,11:57:41.000,333,11095024,-795,0,1764417460,13286.031232239991,344.11237395000353,54128.825147999996 2025-11-29,11:57:42.000,333,11095019,-795,0,1764417461,13286.011023309991,343.8586052700048,54129.15354264 2025-11-29,11:57:43.000,333,11095057,-795,0,1764417462,13285.970605449991,343.6894261499983,54129.160529759996 2025-11-29,11:57:44.000,333,11095081,-795,0,1764417463,13285.86956079999,343.6753278899996,54128.84610936 2025-11-29,11:57:45.000,333,11094992,-795,0,1764417464,13285.71462567,343.73172093000176,54128.95790328 2025-11-29,11:57:46.000,333,11095027,-795,0,1764417465,13285.350864929998,343.71762267000304,54128.69937984 2025-11-29,11:57:47.000,333,11095039,-795,0,1764417466,13285.101621460002,343.6612296300009,54128.43386928 2025-11-29,11:57:48.000,333,11095092,-795,0,1764417467,13284.771542269991,343.6118857199981,54128.27316552 2025-11-29,11:57:49.000,333,11095030,-795,0,1764417468,13284.710915479991,343.52024702999915,54128.50374048 2025-11-29,11:57:50.000,333,11095046,-795,0,1764417469,13284.69744286,343.38631356000406,54128.7203412 2025-11-29,11:57:51.000,333,11095022,-795,0,1764417470,13284.623343449995,343.19598704999953,54128.80418664001 2025-11-29,11:57:52.000,333,11095065,-795,0,1764417471,13284.54924403999,342.9704148899982,54128.643482880005 2025-11-29,11:57:53.000,333,11095046,-795,0,1764417472,13284.41451784,342.7941866399997,54128.594573040005 2025-11-29,11:57:54.000,333,11095034,-795,0,1764417473,13284.273055329999,342.6602531700046,54128.126436 2025-11-29,11:57:55.000,333,11095002,-795,0,1764417474,13284.198955919994,342.58271274000435,54128.021629200004 2025-11-29,11:57:56.000,333,11094997,-795,0,1764417475,13284.097911269993,342.7095970800001,54128.29412688 2025-11-29,11:57:57.000,333,11095046,-795,0,1764417476,13284.010339239998,342.9351692400014,54128.39893368001 2025-11-29,11:57:58.000,333,11095048,-795,0,1764417477,13283.814986249992,343.0832009700025,54128.27316552 2025-11-29,11:57:59.000,333,11095026,-795,0,1764417478,13283.464698129996,343.0550044499978,54127.88887392 2025-11-29,11:58:00.000,333,11095064,-795,0,1764417479,13283.383862409995,342.99156228000356,54127.82598984001 2025-11-29,11:58:01.000,333,11095035,-795,0,1764417480,13283.23566359,342.86467794000055,54127.60938912001 2025-11-29,11:58:02.000,333,11095051,-795,0,1764417481,13283.1750368,342.6954988200014,54127.4975952 2025-11-29,11:58:03.000,333,11095079,-795,0,1764417482,13283.21545466,342.4417301400026,54127.45567248 2025-11-29,11:58:04.000,333,11095031,-795,0,1764417483,13283.35018085999,342.32189492999896,54127.63035048001 2025-11-29,11:58:05.000,333,11095031,-795,0,1764417484,13283.45796182,342.2373053699994,54127.54650504 2025-11-29,11:58:06.000,333,11095086,-795,0,1764417485,13283.754359459992,342.27255102000345,54127.58144064001 2025-11-29,11:58:07.000,333,11095042,-795,0,1764417486,13283.835195179992,342.3500914500037,54127.54650504 2025-11-29,11:58:08.000,333,11094940,-795,0,1764417487,13284.003602929988,342.46992666000006,54127.28099448 2025-11-29,11:58:09.000,333,11095057,-795,0,1764417488,13283.936239829993,342.40648448999855,54126.66612792 2025-11-29,11:58:10.000,333,11095058,-795,0,1764417489,13284.124856509989,342.56861447999836,54126.847793040004 2025-11-29,11:58:11.000,333,11095051,-795,0,1764417490,13284.131592819998,342.61795839000115,54127.2181104 2025-11-29,11:58:12.000,333,11095029,-795,0,1764417491,13284.178746989994,342.56861447999836,54127.32990432 2025-11-29,11:58:13.000,333,11095075,-795,0,1764417492,13284.111383889998,342.4840249199988,54127.32990432 2025-11-29,11:58:14.000,333,11095046,-795,0,1764417493,13283.942976140002,342.43468101000326,54127.32291720001 2025-11-29,11:58:15.000,333,11095015,-795,0,1764417494,13283.916030899993,342.49107404999813,54127.26003312 2025-11-29,11:58:16.000,333,11094962,-795,0,1764417495,13283.942976140002,342.51927057000285,54127.00150968 2025-11-29,11:58:17.000,333,11095015,-795,0,1764417496,13283.942976140002,342.66730230000394,54126.917664240005 2025-11-29,11:58:18.000,333,11095031,-795,0,1764417497,13283.781304700002,342.7236953399988,54126.87574152 2025-11-29,11:58:19.000,333,11095050,-795,0,1764417498,13283.53879754,342.7518918600035,54127.05740664001 2025-11-29,11:58:20.000,333,11095042,-795,0,1764417499,13283.532061229991,342.8223831600044,54127.14823920001 2025-11-29,11:58:21.000,333,11095068,-795,0,1764417500,13283.47143443999,342.85057968000183,54127.26003312 2025-11-29,11:58:22.000,333,11095041,-795,0,1764417501,13283.25587252,342.7871375100003,54127.12727784001 2025-11-29,11:58:23.000,333,11095048,-795,0,1764417502,13283.25587252,342.7236953399988,54127.28099448 2025-11-29,11:58:24.000,333,11095016,-795,0,1764417503,13283.31649931,342.5756636099977,54126.94561272 2025-11-29,11:58:25.000,333,11095018,-795,0,1764417504,13283.25587252,342.37123884000175,54126.85478016 2025-11-29,11:58:26.000,333,11095019,-795,0,1764417505,13283.43101657999,342.1386175500011,54126.966574080005 2025-11-29,11:58:27.000,333,11095050,-795,0,1764417506,13283.606160639996,342.0822245099989,54127.39278840001 2025-11-29,11:58:28.000,333,11095068,-795,0,1764417507,13283.673523739992,342.07517537999956,54127.4975952 2025-11-29,11:58:29.000,333,11095018,-795,0,1764417508,13283.39059871999,342.0469788600021,54127.26702024 2025-11-29,11:58:30.000,333,11095068,-795,0,1764417509,13283.22892727999,341.9694384300019,54127.45567248 2025-11-29,11:58:31.000,333,11095033,-795,0,1764417510,13282.979683809994,341.94124191000446,54127.58144064001 2025-11-29,11:58:32.000,333,11095032,-795,0,1764417511,13282.669813549997,341.7227188800025,54127.19016192 2025-11-29,11:58:33.000,333,11095035,-795,0,1764417512,13282.460987940001,341.532392369998,54127.06439376 2025-11-29,11:58:34.000,333,11095052,-795,0,1764417513,13282.245426019996,341.4900975900018,54127.19016192 2025-11-29,11:58:35.000,333,11095030,-795,0,1764417514,13282.00965516999,341.4478028099984,54127.05740664001 2025-11-29,11:58:36.000,333,11095061,-795,0,1764417515,13281.91534683,341.532392369998,54127.10631648001 2025-11-29,11:58:37.000,333,11095031,-795,0,1764417516,13281.874928969999,341.7227188800025,54127.28099448 2025-11-29,11:58:38.000,333,11095048,-795,0,1764417517,13281.679575979993,341.8566523500049,54127.19016192 2025-11-29,11:58:39.000,333,11094990,-795,0,1764417518,13281.376442029992,341.97648756000126,54126.88272864 2025-11-29,11:58:40.000,333,11095108,-795,0,1764417519,13281.443805130002,342.1315684200017,54126.59625672 2025-11-29,11:58:41.000,333,11095017,-795,0,1764417520,13281.369705719997,342.3359931899977,54126.25388784 2025-11-29,11:58:42.000,333,11095047,-795,0,1764417521,13281.396650959992,342.4769757899994,54126.62420520001 2025-11-29,11:58:43.000,333,11095042,-795,0,1764417522,13281.154143799991,342.3782879700011,54126.49144992 2025-11-29,11:58:44.000,333,11095061,-795,0,1764417523,13281.005944979996,342.1950105900032,54126.45651432001 2025-11-29,11:58:45.000,333,11095069,-795,0,1764417524,13280.89142770999,341.99763494999934,54126.414591600005 2025-11-29,11:58:46.000,333,11095017,-795,0,1764417525,13280.74996519999,341.8214067000008,54126.23991360001 2025-11-29,11:58:47.000,333,11095073,-795,0,1764417526,13280.64892054999,341.6099327999982,54125.76478944001 2025-11-29,11:58:48.000,333,11095005,-795,0,1764417527,13280.77017412999,341.5112449799999,54125.56216296 2025-11-29,11:58:49.000,333,11095051,-795,0,1764417528,13281.05983546,341.34206586000073,54125.37351072 2025-11-29,11:58:50.000,333,11094996,-795,0,1764417529,13281.410123579997,341.3914097700035,54125.81369928001 2025-11-29,11:58:51.000,333,11095024,-795,0,1764417530,13281.632421809998,341.29272194999794,54125.79972504 2025-11-29,11:58:52.000,333,11095041,-795,0,1764417531,13281.99618255,341.33501673000137,54125.94645456 2025-11-29,11:58:53.000,333,11095034,-795,0,1764417532,13282.366679599996,341.34206586000073,54126.05824848 2025-11-29,11:58:54.000,333,11094998,-795,0,1764417533,13282.669813549997,341.3632132499988,54126.0652356 2025-11-29,11:58:55.000,333,11094992,-795,0,1764417534,13282.993156429999,341.4337045499997,54125.8905576 2025-11-29,11:58:56.000,333,11094969,-795,0,1764417535,13283.32997192999,341.48304846000246,54125.8206864 2025-11-29,11:58:57.000,333,11095006,-795,0,1764417536,13283.491643369991,341.5253432399986,54125.94645456 2025-11-29,11:58:58.000,333,11095056,-795,0,1764417537,13283.639842190001,341.71566975000314,54126.33773328001 2025-11-29,11:58:59.000,333,11095076,-795,0,1764417538,13283.767832079997,341.8425540899989,54126.09318408 2025-11-29,11:59:00.000,333,11095053,-795,0,1764417539,13284.313473189999,342.0681262500002,54126.54734688 2025-11-29,11:59:01.000,333,11095061,-795,0,1764417540,13284.939950020002,342.3007475400009,54126.81285744001 2025-11-29,11:59:02.000,333,11095085,-795,0,1764417541,13285.411491719999,342.5122214400035,54126.99452256 2025-11-29,11:59:03.000,333,11095053,-795,0,1764417542,13285.69441674,342.6602531700046,54126.92465136 2025-11-29,11:59:04.000,333,11095056,-795,0,1764417543,13285.82914293999,342.84353055000247,54126.78490896 2025-11-29,11:59:05.000,333,11095059,-795,0,1764417544,13286.024495929996,342.8717270699999,54126.95958696001 2025-11-29,11:59:06.000,333,11095076,-795,0,1764417545,13286.031232239991,342.76599012000224,54127.16920056 2025-11-29,11:59:07.000,333,11095034,-795,0,1764417546,13286.118804270001,342.7095970800001,54127.4975952 2025-11-29,11:59:08.000,333,11095073,-795,0,1764417547,13286.186167369997,342.60386013000243,54127.62336336 2025-11-29,11:59:09.000,333,11095058,-795,0,1764417548,13286.078386410001,342.4769757899994,54127.52554368 2025-11-29,11:59:10.000,333,11095044,-795,0,1764417549,13286.118804270001,342.4769757899994,54127.77009288 2025-11-29,11:59:11.000,333,11095015,-795,0,1764417550,13286.246794159997,342.43468101000326,54127.76310576 2025-11-29,11:59:12.000,333,11095036,-795,0,1764417551,13286.327629879997,342.3359931899977,54127.76310576 2025-11-29,11:59:13.000,333,11095044,-795,0,1764417552,13286.509510249998,342.2514036299981,54127.86092544 2025-11-29,11:59:14.000,333,11095051,-795,0,1764417553,13286.711599549999,342.3994353599992,54128.126436 2025-11-29,11:59:15.000,333,11095010,-795,0,1764417554,13286.91368885,342.60386013000243,54128.17534584 2025-11-29,11:59:16.000,333,11095038,-795,0,1764417555,13287.102305529996,342.8999235900046,54128.41989504001 2025-11-29,11:59:17.000,333,11095076,-795,0,1764417556,13286.96757932999,343.21008530999825,54128.60854728 2025-11-29,11:59:18.000,333,11095069,-795,0,1764417557,13286.637500139994,343.4145100800015,54128.55963744 2025-11-29,11:59:19.000,333,11094983,-795,0,1764417558,13286.058177480001,343.38631356000406,54128.08451328001 2025-11-29,11:59:20.000,333,11095030,-795,0,1764417559,13285.74830721999,343.59073833,54128.20329432001 2025-11-29,11:59:21.000,333,11095019,-795,0,1764417560,13285.310447069998,343.7035244100043,54128.30111400001 2025-11-29,11:59:22.000,333,11095038,-795,0,1764417561,13284.973631569992,343.92909656999836,54128.63649576001 2025-11-29,11:59:23.000,333,11095059,-795,0,1764417562,13284.63007975999,343.9572930900031,54128.55963744 2025-11-29,11:59:24.000,333,11095071,-795,0,1764417563,13284.35389105,343.96434222000244,54128.41290792 2025-11-29,11:59:25.000,333,11094998,-795,0,1764417564,13284.198955919994,343.71762267000304,54128.44784352001 2025-11-29,11:59:26.000,333,11095087,-795,0,1764417565,13284.178746989994,343.4004118200028,54128.55265032 2025-11-29,11:59:27.000,333,11095062,-795,0,1764417566,13284.172010679998,343.0972992300012,54128.140410240005 2025-11-29,11:59:28.000,333,11094951,-795,0,1764417567,13284.225901159989,342.76599012000224,54127.86092544 2025-11-29,11:59:29.000,333,11095029,-795,0,1764417568,13284.28652794999,342.4417301400026,54127.518556560004 2025-11-29,11:59:30.000,333,11095022,-795,0,1764417569,13284.42799045999,342.4135336199979,54127.97970648 2025-11-29,11:59:31.000,333,11095022,-795,0,1764417570,13284.461672009995,342.4276318800039,54128.00765496 2025-11-29,11:59:32.000,333,11095029,-795,0,1764417571,13284.43472677,342.51927057000285,54128.09848752 2025-11-29,11:59:33.000,333,11095054,-795,0,1764417572,13284.42799045999,342.5474670900003,54128.11944888 2025-11-29,11:59:34.000,333,11095063,-795,0,1764417573,13284.259582709994,342.5263197000022,54128.00765496 2025-11-29,11:59:35.000,333,11095016,-795,0,1764417574,13283.902558280002,342.3500914500037,54127.539517920006 2025-11-29,11:59:36.000,333,11094999,-795,0,1764417575,13283.41080764999,342.07517537999956,54127.4975952 2025-11-29,11:59:37.000,333,11095035,-795,0,1764417576,13282.959474879994,341.7579645299993,54127.38580128 2025-11-29,11:59:38.000,333,11095078,-795,0,1764417577,13282.595714139992,341.56763802000205,54127.53253080001 2025-11-29,11:59:39.000,333,11095071,-795,0,1764417578,13282.312789119991,341.4900975900018,54127.14125208 2025-11-29,11:59:40.000,333,11095085,-795,0,1764417579,13282.11743613,341.6240310600042,54127.07836800001 2025-11-29,11:59:41.000,333,11095078,-795,0,1764417580,13281.8951379,341.81435757000145,54127.183174800004 2025-11-29,11:59:42.000,333,11095087,-795,0,1764417581,13281.699784909993,341.8566523500049,54127.05041952 2025-11-29,11:59:43.000,333,11095070,-795,0,1764417582,13281.369705719997,341.77911192000465,54126.582282480005 2025-11-29,11:59:44.000,333,11095022,-795,0,1764417583,13280.93184556999,341.66632584000035,54126.25388784 2025-11-29,11:59:45.000,333,11095035,-795,0,1764417584,13280.473776489998,341.50419585000054,54126.28882344001 2025-11-29,11:59:46.000,333,11095032,-795,0,1764417585,13280.029180029996,341.4125571600016,54126.40760448001 2025-11-29,11:59:47.000,333,11095049,-795,0,1764417586,13279.625001429995,341.2504271700018,54126.17004240001 2025-11-29,11:59:48.000,333,11095096,-795,0,1764417587,13279.355549029999,341.2645254300005,54125.82767352 2025-11-29,11:59:49.000,333,11095001,-795,0,1764417588,13279.362285339994,341.3632132499988,54125.6110728 2025-11-29,11:59:50.000,333,11095069,-795,0,1764417589,13279.685628219995,341.75091539999994,54125.77876368 2025-11-29,11:59:51.000,333,11095062,-795,0,1764417590,13280.110015749997,342.117470160003,54125.40145920001 2025-11-29,11:59:52.000,333,11095014,-795,0,1764417591,13280.359259219993,342.2373053699994,54125.27569104 2025-11-29,11:59:53.000,333,11094994,-795,0,1764417592,13280.406413389988,342.14566668000043,54125.30363952001 2025-11-29,11:59:54.000,333,11095039,-795,0,1764417593,13280.123488370002,341.94124191000446,54125.26171680001 2025-11-29,11:59:55.000,333,11095085,-795,0,1764417594,13279.90119014,341.5958345399995,54125.04511608001 2025-11-29,11:59:56.000,333,11095046,-795,0,1764417595,13279.77993656,341.3773115100048,54125.09402592001 2025-11-29,11:59:57.000,333,11095095,-795,0,1764417596,13279.726046079995,341.1799358700009,54125.05909032 2025-11-29,11:59:58.000,333,11095070,-795,0,1764417597,13279.766463939995,341.07419892000325,54124.91934792 2025-11-29,11:59:59.000,333,11095037,-795,0,1764417598,13279.77320024999,341.04600239999854,54124.33941696 2025-11-29,12:00:00.000,333,11095078,-795,0,1764417599,13280.163906230002,341.3773115100048,54124.472172240006 2025-11-29,12:00:01.000,333,11095028,-795,0,1764417600,13280.433358629998,341.8425540899989,54124.65383736 2025-11-29,12:00:02.000,333,11095069,-795,0,1764417601,13280.68933840999,342.23025624,54124.81454112 2025-11-29,12:00:03.000,333,11095043,-795,0,1764417602,13280.864482469995,342.37123884000175,54124.70973432001 2025-11-29,12:00:04.000,333,11095017,-795,0,1764417603,13280.99247235999,342.4840249199988,54124.59095328001 2025-11-29,12:00:05.000,333,11095061,-795,0,1764417604,13280.965527119995,342.49812318000477,54124.49313360001 2025-11-29,12:00:06.000,333,11095062,-795,0,1764417605,13280.803855679995,342.38533710000047,54124.53505632 2025-11-29,12:00:07.000,333,11095039,-795,0,1764417606,13280.62871161999,342.2161579800013,54124.164738960004 2025-11-29,12:00:08.000,333,11095038,-795,0,1764417607,13280.62871161999,342.07517537999956,54124.115829120004 2025-11-29,12:00:09.000,333,11095052,-795,0,1764417608,13280.554612209999,341.9835366900006,54123.997048080004 2025-11-29,12:00:10.000,333,11095028,-795,0,1764417609,13280.71628365,342.0328806000034,54124.24159728 2025-11-29,12:00:11.000,333,11095057,-795,0,1764417610,13280.85100984999,342.0469788600021,54124.08089352 2025-11-29,12:00:12.000,333,11095057,-795,0,1764417611,13281.322551550002,342.117470160003,54124.25557152001 2025-11-29,12:00:13.000,333,11095053,-795,0,1764417612,13281.807565869989,342.2020597200026,54124.3883268 2025-11-29,12:00:14.000,333,11095017,-795,0,1764417613,13282.13764506,342.2936984100015,54124.29050712 2025-11-29,12:00:15.000,333,11095046,-795,0,1764417614,13282.245426019996,342.3430423200043,54123.997048080004 2025-11-29,12:00:16.000,333,11094988,-795,0,1764417615,13282.225217089996,342.40648448999855,54123.87826704 2025-11-29,12:00:17.000,333,11095014,-795,0,1764417616,13282.23868971,342.43468101000326,54124.20666168001 2025-11-29,12:00:18.000,333,11095033,-795,0,1764417617,13282.25216232999,342.3641897100024,54124.234610160005 2025-11-29,12:00:19.000,333,11095111,-795,0,1764417618,13282.09049088999,342.2796001500028,54124.03897080001 2025-11-29,12:00:20.000,333,11095053,-795,0,1764417619,13281.98944623999,342.3289440599983,54124.19268744 2025-11-29,12:00:21.000,333,11095073,-795,0,1764417620,13281.922083139994,342.2514036299981,54124.37435256001 2025-11-29,12:00:22.000,333,11095023,-795,0,1764417621,13281.773884319999,342.01173320999806,54124.332429840004 2025-11-29,12:00:23.000,333,11095073,-795,0,1764417622,13281.713257529998,341.86370148000424,54124.136790480006 2025-11-29,12:00:24.000,333,11095021,-795,0,1764417623,13281.726730149989,341.81435757000145,54124.066919280005 2025-11-29,12:00:25.000,333,11095029,-795,0,1764417624,13281.821038489994,341.8848488700023,54124.3184556 2025-11-29,12:00:26.000,333,11095064,-795,0,1764417625,13281.86819265999,341.9553401700032,54124.43723664 2025-11-29,12:00:27.000,333,11095041,-795,0,1764417626,13281.780620629994,342.0328806000034,54124.353391200006 2025-11-29,12:00:28.000,333,11095069,-795,0,1764417627,13281.497695609993,342.1033719000043,54124.19967456 2025-11-29,12:00:29.000,333,11095047,-795,0,1764417628,13281.05983546,342.20910885000194,54123.95512536 2025-11-29,12:00:30.000,333,11095067,-795,0,1764417629,13280.70954733999,342.2161579800013,54124.115829120004 2025-11-29,12:00:31.000,333,11095049,-795,0,1764417630,13280.352522909998,342.117470160003,54123.829357200004 2025-11-29,12:00:32.000,333,11095059,-795,0,1764417631,13280.042652650001,341.99058582,54123.71057616 2025-11-29,12:00:33.000,333,11095033,-795,0,1764417632,13279.766463939995,341.87779974000296,54123.95512536 2025-11-29,12:00:34.000,333,11095066,-795,0,1764417633,13279.483538919994,341.8355049599995,54123.78743448 2025-11-29,12:00:35.000,333,11095047,-795,0,1764417634,13279.214086519998,341.7438662700006,54123.661666320004 2025-11-29,12:00:36.000,333,11095050,-795,0,1764417635,13278.877271019992,341.56763802000205,54123.4800012 2025-11-29,12:00:37.000,333,11095054,-795,0,1764417636,13278.816644229992,341.2645254300005,54123.62673072001 2025-11-29,12:00:38.000,333,11095051,-795,0,1764417637,13278.796435299992,340.9332163200015,54123.34025880001 2025-11-29,12:00:39.000,333,11095031,-795,0,1764417638,13278.729072199996,340.63715285999933,54122.90705736 2025-11-29,12:00:40.000,333,11095001,-795,0,1764417639,13278.937897809992,340.4468263500021,54122.97692856 2025-11-29,12:00:41.000,333,11095023,-795,0,1764417640,13279.086096630002,340.425678960004,54123.29134896001 2025-11-29,12:00:42.000,333,11095040,-795,0,1764417641,13279.254504379998,340.36928592000186,54123.24243912 2025-11-29,12:00:43.000,333,11095015,-795,0,1764417642,13279.402703199994,340.5243667800023,54123.228464880005 2025-11-29,12:00:44.000,333,11095042,-795,0,1764417643,13279.5374294,340.6442019899987,54123.11667096 2025-11-29,12:00:45.000,333,11095018,-795,0,1764417644,13279.83382703999,340.8979706700047,54123.17256792001 2025-11-29,12:00:46.000,333,11095050,-795,0,1764417645,13280.204324090002,341.1869850000003,54122.97692856 2025-11-29,12:00:47.000,333,11095023,-795,0,1764417646,13280.621975309994,341.4478028099984,54123.00487704001 2025-11-29,12:00:48.000,333,11095033,-795,0,1764417647,13280.743228889994,341.5887854100001,54122.98391568001 2025-11-29,12:00:49.000,333,11095018,-795,0,1764417648,13280.75670151,341.7227188800025,54122.76032784 2025-11-29,12:00:50.000,333,11095056,-795,0,1764417649,13280.985736049995,341.9553401700032,54122.87910888 2025-11-29,12:00:51.000,333,11095052,-795,0,1764417650,13281.410123579997,342.24435449999874,54123.130645200006 2025-11-29,12:00:52.000,333,11095087,-795,0,1764417651,13281.773884319999,342.4417301400026,54123.31231032 2025-11-29,12:00:53.000,333,11095040,-795,0,1764417652,13281.98944623999,342.61795839000115,54123.31929744001 2025-11-29,12:00:54.000,333,11095049,-795,0,1764417653,13281.99618255,342.5474670900003,54123.0957096 2025-11-29,12:00:55.000,333,11095046,-795,0,1764417654,13281.8951379,342.4628775300007,54122.63455968 2025-11-29,12:00:56.000,333,11094992,-795,0,1764417655,13281.841247419994,342.3430423200043,54122.941992960004 2025-11-29,12:00:57.000,333,11095053,-795,0,1764417656,13281.652630739998,342.18796146000386,54123.19352928 2025-11-29,12:00:58.000,333,11095064,-795,0,1764417657,13281.423596200002,341.8918980000017,54123.0957096 2025-11-29,12:00:59.000,333,11095006,-795,0,1764417658,13281.12046225,341.65222758000164,54122.83718616001 2025-11-29,12:01:00.000,333,11095021,-795,0,1764417659,13280.97226342999,341.4971467200012,54123.08173536001 2025-11-29,12:01:01.000,333,11095029,-795,0,1764417660,13280.85774616,341.2997710800046,54123.20051640001 2025-11-29,12:01:02.000,333,11095055,-795,0,1764417661,13280.8173283,341.1517393500035,54122.97692856 2025-11-29,12:01:03.000,333,11095028,-795,0,1764417662,13280.72975626999,341.13764109000476,54122.85814752 2025-11-29,12:01:04.000,333,11095007,-795,0,1764417663,13280.568084829989,341.1517393500035,54122.795263440006 2025-11-29,12:01:05.000,333,11095030,-795,0,1764417664,13280.359259219993,341.2151815199977,54123.05378688001 2025-11-29,12:01:06.000,333,11095061,-795,0,1764417665,13280.116752059992,341.23632891000307,54122.98391568001 2025-11-29,12:01:07.000,333,11095037,-795,0,1764417666,13279.948344309996,341.1869850000003,54122.99788992 2025-11-29,12:01:08.000,333,11095036,-795,0,1764417667,13279.65868298,341.13764109000476,54122.83718616001 2025-11-29,12:01:09.000,333,11095063,-795,0,1764417668,13279.503747849994,341.2151815199977,54122.59962408001 2025-11-29,12:01:10.000,333,11095066,-795,0,1764417669,13279.57784726,341.30682021000393,54122.52276576 2025-11-29,12:01:11.000,333,11095041,-795,0,1764417670,13279.71930977,341.34206586000073,54122.54372712 2025-11-29,12:01:12.000,333,11095030,-795,0,1764417671,13279.874244899991,341.34206586000073,54122.69744376001 2025-11-29,12:01:13.000,333,11095049,-795,0,1764417672,13280.002234790001,341.40550803000224,54122.78827632001 2025-11-29,12:01:14.000,333,11095017,-795,0,1764417673,13280.062861580001,341.3138693400033,54122.59962408001 2025-11-29,12:01:15.000,333,11095080,-795,0,1764417674,13280.143697300002,341.34206586000073,54122.6415468 2025-11-29,12:01:16.000,333,11095100,-795,0,1764417675,13280.258214569993,341.33501673000137,54122.75334072 2025-11-29,12:01:17.000,333,11095034,-795,0,1764417676,13280.473776489998,341.35616411999945,54122.83019904 2025-11-29,12:01:18.000,333,11095039,-795,0,1764417677,13280.574821139999,341.15878848000284,54122.45289456001 2025-11-29,12:01:19.000,333,11095022,-795,0,1764417678,13280.433358629998,340.91206893000344,54122.01969312 2025-11-29,12:01:20.000,333,11094995,-795,0,1764417679,13280.62871161999,340.8415776300026,54122.655521040004 2025-11-29,12:01:21.000,333,11095039,-795,0,1764417680,13280.62871161999,340.76403720000235,54122.73237936 2025-11-29,12:01:22.000,333,11095068,-795,0,1764417681,13280.79711937,340.71469328999956,54122.87212176 2025-11-29,12:01:23.000,333,11095053,-795,0,1764417682,13280.74996519999,340.7217424199989,54122.711418 2025-11-29,12:01:24.000,333,11095063,-795,0,1764417683,13280.925109259995,340.88387240999873,54122.95596720001 2025-11-29,12:01:25.000,333,11095061,-795,0,1764417684,13280.884691399995,341.0037076200024,54122.93500584001 2025-11-29,12:01:26.000,333,11095036,-795,0,1764417685,13280.682602099994,341.04600239999854,54122.74635360001 2025-11-29,12:01:27.000,333,11095041,-795,0,1764417686,13280.487249109989,341.0178058800011,54122.823211920004 2025-11-29,12:01:28.000,333,11095058,-795,0,1764417687,13280.116752059992,340.8909215399981,54123.06776112 2025-11-29,12:01:29.000,333,11095087,-795,0,1764417688,13279.77993656,340.70059503000084,54122.73936648 2025-11-29,12:01:30.000,333,11095063,-795,0,1764417689,13279.71257345999,340.6089563400019,54122.83019904 2025-11-29,12:01:31.000,333,11095027,-795,0,1764417690,13279.69236452999,340.5243667800023,54122.725392240005 2025-11-29,12:01:32.000,333,11095039,-795,0,1764417691,13279.685628219995,340.50321939000423,54122.88609600001 2025-11-29,12:01:33.000,333,11095020,-795,0,1764417692,13279.59805619,340.56666155999847,54122.75334072 2025-11-29,12:01:34.000,333,11095034,-795,0,1764417693,13279.5374294,340.63715285999933,54122.52276576 2025-11-29,12:01:35.000,333,11095020,-795,0,1764417694,13279.443121059994,340.8345285000032,54122.42494608 2025-11-29,12:01:36.000,333,11094959,-795,0,1764417695,13279.40943950999,341.09534631000133,54122.844173280006 2025-11-29,12:01:37.000,333,11095006,-795,0,1764417696,13279.153459729998,341.1799358700009,54122.62058544001 2025-11-29,12:01:38.000,333,11094998,-795,0,1764417697,13278.944634120002,341.19403412999964,54122.66949528001 2025-11-29,12:01:39.000,333,11095045,-795,0,1764417698,13278.57413706999,340.9332163200015,54122.52975288001 2025-11-29,12:01:40.000,333,11095074,-795,0,1764417699,13278.41920194,340.6583002500047,54122.61359832 2025-11-29,12:01:41.000,333,11095037,-795,0,1764417700,13278.41246562999,340.35518766000314,54122.52975288001 2025-11-29,12:01:42.000,333,11095102,-795,0,1764417701,13278.51351027999,340.10846811000374,54122.3969976 2025-11-29,12:01:43.000,333,11095048,-795,0,1764417702,13278.52024659,340.05912420000095,54122.390010480005 2025-11-29,12:01:44.000,333,11095046,-795,0,1764417703,13278.425938249995,340.0309276800035,54122.53674 2025-11-29,12:01:45.000,333,11095023,-795,0,1764417704,13278.217112639999,340.0309276800035,54122.36904912 2025-11-29,12:01:46.000,333,11095031,-795,0,1764417705,13278.095859059998,340.15781201999926,54122.52276576 2025-11-29,12:01:47.000,333,11095076,-795,0,1764417706,13277.920714999993,340.1648611499986,54122.50180440001 2025-11-29,12:01:48.000,333,11095042,-795,0,1764417707,13277.657998909992,340.24240157999884,54122.33411352001 2025-11-29,12:01:49.000,333,11095037,-795,0,1764417708,13277.489591159996,340.25649984000484,54121.84501512 2025-11-29,12:01:50.000,333,11095013,-795,0,1764417709,13277.348128649995,340.3269911399984,54121.78213104001 2025-11-29,12:01:51.000,333,11095022,-795,0,1764417710,13277.09888518,340.3763350500012,54121.78213104001 2025-11-29,12:01:52.000,333,11095028,-795,0,1764417711,13276.822696469993,340.3481385300038,54122.09655144001 2025-11-29,12:01:53.000,333,11095066,-795,0,1764417712,13276.445463110002,340.2353524499995,54122.005718880006 2025-11-29,12:01:54.000,333,11095027,-795,0,1764417713,13276.01433926999,340.1014189800044,54121.72623408 2025-11-29,12:01:55.000,333,11095064,-795,0,1764417714,13275.637105909998,339.93928899000457,54121.453736400006 2025-11-29,12:01:56.000,333,11095067,-795,0,1764417715,13275.542797569993,339.8194537800009,54121.66335000001 2025-11-29,12:01:57.000,333,11095056,-795,0,1764417716,13275.515852329998,339.7348642200013,54121.25110992 2025-11-29,12:01:58.000,333,11095047,-795,0,1764417717,13275.408071370002,339.7419133500007,54120.97162512001 2025-11-29,12:01:59.000,333,11094968,-795,0,1764417718,13275.212718379997,339.8546994299977,54120.70611456001 2025-11-29,12:02:00.000,333,11094998,-795,0,1764417719,13275.253136239997,340.0520750700016,54121.02053496001 2025-11-29,12:02:01.000,333,11095024,-795,0,1764417720,13275.219454689992,340.14371376000054,54120.93668952 2025-11-29,12:02:02.000,333,11095057,-795,0,1764417721,13275.152091589996,340.24240157999884,54120.81790848 2025-11-29,12:02:03.000,333,11095051,-795,0,1764417722,13275.165564210001,340.2283033200001,54120.67816608 2025-11-29,12:02:04.000,333,11095015,-795,0,1764417723,13275.165564210001,340.25649984000484,54120.307848720004 2025-11-29,12:02:05.000,333,11095057,-795,0,1764417724,13275.212718379997,340.298794620001,54120.07727376 2025-11-29,12:02:06.000,333,11095029,-795,0,1764417725,13275.239663619992,340.3622367900025,54120.03535104001 2025-11-29,12:02:07.000,333,11094991,-795,0,1764417726,13275.367653510002,340.30584375000035,54120.042338160005 2025-11-29,12:02:08.000,333,11094975,-795,0,1764417727,13275.488907090003,340.3340402699978,54120.21701616 2025-11-29,12:02:09.000,333,11095080,-795,0,1764417728,13275.455225539998,340.4750228699995,54119.90259576 2025-11-29,12:02:10.000,333,11094984,-795,0,1764417729,13275.603424359993,340.60190721000254,54119.83971168 2025-11-29,12:02:11.000,333,11095077,-795,0,1764417730,13275.690996389989,340.74288981000427,54119.86067304 2025-11-29,12:02:12.000,333,11095032,-795,0,1764417731,13275.81224996999,340.9402654500009,54119.79778896001 2025-11-29,12:02:13.000,333,11095012,-795,0,1764417732,13276.15580177999,341.09534631000133,54119.706956400005 2025-11-29,12:02:14.000,333,11095024,-795,0,1764417733,13276.445463110002,341.40550803000224,54119.72093064 2025-11-29,12:02:15.000,333,11095092,-795,0,1764417734,13276.701442889993,341.68747322999843,54119.73490488 2025-11-29,12:02:16.000,333,11095015,-795,0,1764417735,13276.782278609993,341.8425540899989,54119.84669880001 2025-11-29,12:02:17.000,333,11094952,-795,0,1764417736,13276.977631599999,341.82845583000017,54119.8816344 2025-11-29,12:02:18.000,333,11095067,-795,0,1764417737,13277.15277565999,341.79321018000337,54119.93753136001 2025-11-29,12:02:19.000,333,11095031,-795,0,1764417738,13277.287501859995,341.76501365999866,54119.74887912001 2025-11-29,12:02:20.000,333,11095038,-795,0,1764417739,13277.617581049992,341.8073084400021,54119.90958288 2025-11-29,12:02:21.000,333,11095029,-795,0,1764417740,13277.826406660002,341.76501365999866,54119.6720208 2025-11-29,12:02:22.000,333,11095036,-795,0,1764417741,13277.961132859993,341.75091539999994,54119.741892 2025-11-29,12:02:23.000,333,11095063,-795,0,1764417742,13277.988078099988,341.89894713000103,54119.84669880001 2025-11-29,12:02:24.000,333,11094989,-795,0,1764417743,13278.082386439994,342.01173320999806,54120.06329952001 2025-11-29,12:02:25.000,333,11095005,-795,0,1764417744,13278.035232269998,341.9553401700032,54119.86766016001 2025-11-29,12:02:26.000,333,11095020,-795,0,1764417745,13278.196903709999,342.0328806000034,54119.95849272 2025-11-29,12:02:27.000,333,11095003,-795,0,1764417746,13278.37878408,342.20910885000194,54120.140157840004 2025-11-29,12:02:28.000,333,11095068,-795,0,1764417747,13278.506773969995,342.43468101000326,54120.20304192001 2025-11-29,12:02:29.000,333,11095037,-795,0,1764417748,13278.50003766,342.4769757899994,54119.553239759996 2025-11-29,12:02:30.000,333,11095043,-795,0,1764417749,13278.587609689996,342.5263197000022,54119.93753136001 2025-11-29,12:02:31.000,333,11095048,-795,0,1764417750,13278.634763859991,342.51927057000285,54120.18906768 2025-11-29,12:02:32.000,333,11094980,-795,0,1764417751,13278.61455492999,342.4769757899994,54120.41964264001 2025-11-29,12:02:33.000,333,11095007,-795,0,1764417752,13278.6617091,342.5122214400035,54120.41964264001 2025-11-29,12:02:34.000,333,11095038,-795,0,1764417753,13278.688654339996,342.61795839000115,54120.3357972 2025-11-29,12:02:35.000,333,11095042,-795,0,1764417754,13278.803171610001,342.80123576999904,54120.32182296001 2025-11-29,12:02:36.000,333,11095087,-795,0,1764417755,13279.018733529992,342.9422183700008,54120.35675856 2025-11-29,12:02:37.000,333,11095051,-795,0,1764417756,13279.301658549994,343.25942922000104,54120.48951384001 2025-11-29,12:02:38.000,333,11095043,-795,0,1764417757,13279.436384749999,343.60483658999874,54120.60130776 2025-11-29,12:02:39.000,333,11094968,-795,0,1764417758,13279.369021649989,343.8586052700048,54120.57335928 2025-11-29,12:02:40.000,333,11094963,-795,0,1764417759,13279.42964843999,344.0066369999986,54120.978612240004 2025-11-29,12:02:41.000,333,11095019,-795,0,1764417760,13279.564374639995,344.01368612999795,54121.11136752001 2025-11-29,12:02:42.000,333,11095034,-795,0,1764417761,13279.7395187,343.9854896100005,54121.25110992 2025-11-29,12:02:43.000,333,11095096,-795,0,1764417762,13279.982025860001,343.8586052700048,54121.34194248 2025-11-29,12:02:44.000,333,11095074,-795,0,1764417763,13280.089806819997,343.8233596200007,54121.30700688001 2025-11-29,12:02:45.000,333,11095027,-795,0,1764417764,13280.143697300002,343.8233596200007,54121.11136752001 2025-11-29,12:02:46.000,333,11095020,-795,0,1764417765,13280.244741950002,343.81631049000134,54121.2441228 2025-11-29,12:02:47.000,333,11095009,-795,0,1764417766,13280.419886009993,343.91499830999965,54121.85898936001 2025-11-29,12:02:48.000,333,11095005,-795,0,1764417767,13280.595030069999,344.04188265000266,54121.85898936001 2025-11-29,12:02:49.000,333,11095058,-795,0,1764417768,13280.621975309994,344.06303004000074,54121.63540152 2025-11-29,12:02:50.000,333,11095034,-795,0,1764417769,13280.79038305999,344.1828652500044,54121.8729636 2025-11-29,12:02:51.000,333,11095019,-795,0,1764417770,13280.824064609995,344.28860220000206,54121.91488632 2025-11-29,12:02:52.000,333,11095021,-795,0,1764417771,13280.87795509,344.47187957999995,54121.72623408 2025-11-29,12:02:53.000,333,11095047,-795,0,1764417772,13280.91837295,344.5141743600034,54121.91488632 2025-11-29,12:02:54.000,333,11095068,-795,0,1764417773,13280.97899974,344.5917147900036,54122.04065448 2025-11-29,12:02:55.000,333,11095034,-795,0,1764417774,13281.10025332,344.58466566000425,54122.33411352001 2025-11-29,12:02:56.000,333,11095005,-795,0,1764417775,13281.214770589992,344.5776165300049,54122.5716756 2025-11-29,12:02:57.000,333,11095077,-795,0,1764417776,13281.336024169992,344.5494200100002,54122.676482400006 2025-11-29,12:02:58.000,333,11095033,-795,0,1764417777,13281.430332509997,344.59876392000297,54122.78827632001 2025-11-29,12:02:59.000,333,11095048,-795,0,1764417778,13281.470750369997,344.6481078299985,54122.62058544001 2025-11-29,12:03:00.000,333,11095046,-795,0,1764417779,13281.753675389999,344.9089256400039,54122.66250816 2025-11-29,12:03:01.000,333,11095025,-795,0,1764417780,13281.800829559994,345.29662778999773,54122.71840512001 2025-11-29,12:03:02.000,333,11095022,-795,0,1764417781,13282.02986409999,345.62088777000463,54122.95596720001 2025-11-29,12:03:03.000,333,11095051,-795,0,1764417782,13282.0972272,345.7759686299978,54123.36122016 2025-11-29,12:03:04.000,333,11094962,-795,0,1764417783,13282.00965516999,345.7266247200023,54123.298336080006 2025-11-29,12:03:05.000,333,11094943,-795,0,1764417784,13282.002918859995,345.7125264600036,54123.326284560004 2025-11-29,12:03:06.000,333,11094997,-795,0,1764417785,13281.922083139994,345.7125264600036,54123.514936800006 2025-11-29,12:03:07.000,333,11095032,-795,0,1764417786,13281.99618255,345.74777211000037,54123.6896148 2025-11-29,12:03:08.000,333,11095049,-795,0,1764417787,13281.88840158999,345.73367385000165,54123.4800012 2025-11-29,12:03:09.000,333,11095039,-795,0,1764417788,13281.726730149989,345.7618703699991,54123.3053232 2025-11-29,12:03:10.000,333,11095004,-795,0,1764417789,13281.794093249999,345.8112142800019,54123.57083376 2025-11-29,12:03:11.000,333,11095035,-795,0,1764417790,13281.726730149989,345.78301776000444,54124.0040352 2025-11-29,12:03:12.000,333,11094977,-795,0,1764417791,13281.686312289989,345.68432993999886,54123.969099600006 2025-11-29,12:03:13.000,333,11095022,-795,0,1764417792,13281.719993839994,345.55039647000376,54123.96211248001 2025-11-29,12:03:14.000,333,11095022,-795,0,1764417793,13281.814302179999,345.4799051700029,54123.89224128001 2025-11-29,12:03:15.000,333,11095048,-795,0,1764417794,13281.86819265999,345.3671190899986,54123.83634432 2025-11-29,12:03:16.000,333,11095025,-795,0,1764417795,13281.807565869989,345.2472838800022,54123.76647312 2025-11-29,12:03:17.000,333,11095052,-795,0,1764417796,13281.767148009989,345.09220302000176,54123.850318560006 2025-11-29,12:03:18.000,333,11095022,-795,0,1764417797,13281.753675389999,345.0005643300028,54123.74551176 2025-11-29,12:03:19.000,333,11095034,-795,0,1764417798,13281.592003949998,344.8525326000017,54123.81538296 2025-11-29,12:03:20.000,333,11095001,-795,0,1764417799,13281.672839669998,344.8102378199983,54124.02499656 2025-11-29,12:03:21.000,333,11095037,-795,0,1764417800,13281.719993839994,344.76794304000214,54123.96211248001 2025-11-29,12:03:22.000,333,11095027,-795,0,1764417801,13281.84798372999,344.7397465200047,54124.08089352 2025-11-29,12:03:23.000,333,11095021,-795,0,1764417802,13281.91534683,344.7749921700015,54124.08089352 2025-11-29,12:03:24.000,333,11095062,-795,0,1764417803,13281.962500999995,344.68335348000255,54123.731537520005 2025-11-29,12:03:25.000,333,11095038,-795,0,1764417804,13281.97597362,344.6269604400004,54123.73852464 2025-11-29,12:03:26.000,333,11095036,-795,0,1764417805,13282.023127789995,344.73269738999807,54123.96211248001 2025-11-29,12:03:27.000,333,11095061,-795,0,1764417806,13281.901874209994,344.94417129000067,54124.234610160005 2025-11-29,12:03:28.000,333,11095002,-795,0,1764417807,13281.780620629994,345.1838417100007,54124.234610160005 2025-11-29,12:03:29.000,333,11095070,-795,0,1764417808,13281.504431920002,345.2472838800022,54123.94115112001 2025-11-29,12:03:30.000,333,11095055,-795,0,1764417809,13281.389914649997,345.19089084000007,54124.15775184001 2025-11-29,12:03:31.000,333,11095009,-795,0,1764417810,13281.315815239992,345.0005643300028,54124.10185488 2025-11-29,12:03:32.000,333,11095016,-795,0,1764417811,13281.349496789997,344.88072911999916,54123.997048080004 2025-11-29,12:03:33.000,333,11095076,-795,0,1764417812,13281.241715830001,344.7538447800034,54124.04595792 2025-11-29,12:03:34.000,333,11095045,-795,0,1764417813,13281.201297970001,344.71859912999935,54124.1437776 2025-11-29,12:03:35.000,333,11095061,-795,0,1764417814,13281.093517009991,344.6481078299985,54124.10884200001 2025-11-29,12:03:36.000,333,11094958,-795,0,1764417815,13280.945318189995,344.493026969998,54123.98307384 2025-11-29,12:03:37.000,333,11095053,-795,0,1764417816,13280.743228889994,344.4507321900019,54123.99006096001 2025-11-29,12:03:38.000,333,11095056,-795,0,1764417817,13280.561348519994,344.4013882799991,54123.8642928 2025-11-29,12:03:39.000,333,11095069,-795,0,1764417818,13280.399677079993,344.40843740999844,54123.34025880001 2025-11-29,12:03:40.000,333,11095017,-795,0,1764417819,13280.298632429993,344.50007610000466,54123.36820728001 2025-11-29,12:03:41.000,333,11095066,-795,0,1764417820,13280.143697300002,344.37319176000165,54123.45205272 2025-11-29,12:03:42.000,333,11095030,-795,0,1764417821,13279.961816930001,344.253356549998,54123.64070496 2025-11-29,12:03:43.000,333,11095067,-795,0,1764417822,13279.79340917999,344.1476196000003,54123.57782088 2025-11-29,12:03:44.000,333,11094990,-795,0,1764417823,13279.564374639995,343.99958786999923,54123.26340048 2025-11-29,12:03:45.000,333,11094951,-795,0,1764417824,13279.402703199994,343.91499830999965,54123.04679976 2025-11-29,12:03:46.000,333,11095003,-795,0,1764417825,13279.227559139988,343.81631049000134,54122.98391568001 2025-11-29,12:03:47.000,333,11095075,-795,0,1764417826,13279.099569249993,343.66827876000025,54122.83718616001 2025-11-29,12:03:48.000,333,11095047,-795,0,1764417827,13278.964843050002,343.52024702999915,54122.487830160004 2025-11-29,12:03:49.000,333,11095047,-795,0,1764417828,13278.782962680001,343.30877313000383,54122.054628720005 2025-11-29,12:03:50.000,333,11094999,-795,0,1764417829,13278.904216260002,343.37221529999806,54122.557701360005 2025-11-29,12:03:51.000,333,11095067,-795,0,1764417830,13278.924425190002,343.35811703999934,54122.606611200004 2025-11-29,12:03:52.000,333,11095006,-795,0,1764417831,13278.904216260002,343.3440187800006,54122.42494608 2025-11-29,12:03:53.000,333,11094995,-795,0,1764417832,13278.648236479996,343.2312327000036,54122.04764160001 2025-11-29,12:03:54.000,333,11095002,-795,0,1764417833,13278.56066445,343.1536922700034,54122.04764160001 2025-11-29,12:03:55.000,333,11095030,-795,0,1764417834,13278.31142097999,342.97746402000485,54121.621427280006 2025-11-29,12:03:56.000,333,11095063,-795,0,1764417835,13278.116067989999,342.8576288100012,54121.69129848001 2025-11-29,12:03:57.000,333,11094990,-795,0,1764417836,13277.873560829998,342.74484273000417,54121.649375760004 2025-11-29,12:03:58.000,333,11095039,-795,0,1764417837,13277.516536399991,342.6954988200014,54121.838028000006 2025-11-29,12:03:59.000,333,11095022,-795,0,1764417838,13277.09214886999,342.5474670900003,54121.30700688001 2025-11-29,12:04:00.000,333,11095004,-795,0,1764417839,13276.842905399993,342.5263197000022,54121.39783944 2025-11-29,12:04:01.000,333,11094970,-795,0,1764417840,13276.465672040002,342.448779270002,54121.3489296 2025-11-29,12:04:02.000,333,11095020,-795,0,1764417841,13276.270319049996,342.3994353599992,54121.19521296 2025-11-29,12:04:03.000,333,11095033,-795,0,1764417842,13275.91329461999,342.2655018900041,54120.70611456001 2025-11-29,12:04:04.000,333,11095008,-795,0,1764417843,13275.596688049998,342.2161579800013,54120.447591120006 2025-11-29,12:04:05.000,333,11095048,-795,0,1764417844,13275.441752919993,342.22320711000066,54120.377719920005 2025-11-29,12:04:06.000,333,11095062,-795,0,1764417845,13275.387862440002,342.35714058000303,54120.55938504 2025-11-29,12:04:07.000,333,11095080,-795,0,1764417846,13275.327235650002,342.5263197000022,54120.39169416 2025-11-29,12:04:08.000,333,11095061,-795,0,1764417847,13275.374389819997,342.6250075200005,54120.18906768 2025-11-29,12:04:09.000,333,11095042,-795,0,1764417848,13275.340708269992,342.66730230000394,54119.755866240004 2025-11-29,12:04:10.000,333,11095051,-795,0,1764417849,13275.461961849993,342.81533402999776,54119.64407232 2025-11-29,12:04:11.000,333,11095065,-795,0,1764417850,13275.515852329998,342.85057968000183,54119.23183224 2025-11-29,12:04:12.000,333,11095076,-795,0,1764417851,13275.664051149994,342.8999235900046,54119.217857999996 2025-11-29,12:04:13.000,333,11095018,-795,0,1764417852,13275.731414249989,342.87877619999927,54119.420484480004 2025-11-29,12:04:14.000,333,11095042,-795,0,1764417853,13275.731414249989,342.8717270699999,54119.36458752001 2025-11-29,12:04:15.000,333,11095041,-795,0,1764417854,13275.650578529989,342.8717270699999,54119.21087088 2025-11-29,12:04:16.000,333,11094989,-795,0,1764417855,13275.690996389989,342.86467794000055,54119.09208984 2025-11-29,12:04:17.000,333,11095024,-795,0,1764417856,13275.637105909998,342.8223831600044,54119.00125728 2025-11-29,12:04:18.000,333,11095033,-795,0,1764417857,13275.583215429993,342.73074446999817,54118.79164368001 2025-11-29,12:04:19.000,333,11095042,-795,0,1764417858,13275.232927309997,342.561565349999,54118.25363544 2025-11-29,12:04:20.000,333,11095014,-795,0,1764417859,13274.95673859999,342.53336883000156,54118.26062256001 2025-11-29,12:04:21.000,333,11095047,-795,0,1764417860,13274.646868339994,342.46992666000006,54118.7287596 2025-11-29,12:04:22.000,333,11095083,-795,0,1764417861,13274.350470699988,342.2936984100015,54118.749720960004 2025-11-29,12:04:23.000,333,11095083,-795,0,1764417862,13274.101227229992,342.117470160003,54118.63792704 2025-11-29,12:04:24.000,333,11094993,-795,0,1764417863,13273.892401619996,341.93419277999783,54118.49818464 2025-11-29,12:04:25.000,333,11095047,-795,0,1764417864,13273.64315815,341.7227188800025,54118.37241648 2025-11-29,12:04:26.000,333,11095033,-795,0,1764417865,13273.272661099989,341.4900975900018,54117.862356720005 2025-11-29,12:04:27.000,333,11095031,-795,0,1764417866,13272.895427739997,341.3138693400033,54117.78549840001 2025-11-29,12:04:28.000,333,11095021,-795,0,1764417867,13272.56534855,341.2856728199986,54117.77152416 2025-11-29,12:04:29.000,333,11095054,-795,0,1764417868,13272.147697329994,341.32091847000265,54117.80645976001 2025-11-29,12:04:30.000,333,11095019,-795,0,1764417869,13272.012971129989,341.4759993300031,54117.55492344 2025-11-29,12:04:31.000,333,11095054,-795,0,1764417870,13271.952344339988,341.56763802000205,54117.58287192 2025-11-29,12:04:32.000,333,11094985,-795,0,1764417871,13271.918662789998,341.65222758000164,54117.51998784001 2025-11-29,12:04:33.000,333,11095040,-795,0,1764417872,13271.965816959993,341.68747322999843,54117.42216816001 2025-11-29,12:04:34.000,333,11095035,-795,0,1764417873,13271.911926479988,341.6451784500023,54117.00992808 2025-11-29,12:04:35.000,333,11095057,-795,0,1764417874,13271.797409209998,341.58173628000077,54116.83525008 2025-11-29,12:04:36.000,333,11095042,-795,0,1764417875,13271.676155629997,341.5112449799999,54116.70948192001 2025-11-29,12:04:37.000,333,11095046,-795,0,1764417876,13271.709837180002,341.45485193999775,54117.08678640001 2025-11-29,12:04:38.000,333,11095049,-795,0,1764417877,13271.797409209998,341.3773115100048,54116.94005688 2025-11-29,12:04:39.000,333,11094991,-795,0,1764417878,13271.750255040002,341.3632132499988,54116.520829680005 2025-11-29,12:04:40.000,333,11095018,-795,0,1764417879,13271.972553269989,341.23632891000307,54116.471919840005 2025-11-29,12:04:41.000,333,11095004,-795,0,1764417880,13272.18137888,341.2151815199977,54116.49288120001 2025-11-29,12:04:42.000,333,11095027,-795,0,1764417881,13272.25547828999,341.201083259999,54116.136538080005 2025-11-29,12:04:43.000,333,11095054,-795,0,1764417882,13272.30263246,341.1164936999994,54116.05269264 2025-11-29,12:04:44.000,333,11095038,-795,0,1764417883,13272.248741979995,341.0530515299979,54116.15051232 2025-11-29,12:04:45.000,333,11095042,-795,0,1764417884,13272.20158781,340.9755110999977,54116.2832676 2025-11-29,12:04:46.000,333,11095027,-795,0,1764417885,13272.019707439998,340.8415776300026,54116.3182032 2025-11-29,12:04:47.000,333,11095035,-795,0,1764417886,13271.743518729993,340.67944764000276,54116.24833200001 2025-11-29,12:04:48.000,333,11095037,-795,0,1764417887,13271.501011569992,340.5243667800023,54116.12955096001 2025-11-29,12:04:50.000,333,11094989,-795,0,1764417889,13271.211350239995,340.24240157999884,54115.50071016 2025-11-29,12:04:51.000,333,11095021,-795,0,1764417890,13271.07662403999,340.1507628899999,54115.59852984 2025-11-29,12:04:52.000,333,11095054,-795,0,1764417891,13270.685918059993,340.1296155000018,54115.81513056 2025-11-29,12:04:53.000,333,11095003,-795,0,1764417892,13270.254794219996,340.05912420000095,54115.59852984 2025-11-29,12:04:54.000,333,11095020,-795,0,1764417893,13269.810197759994,340.04502594000223,54115.57058136 2025-11-29,12:04:55.000,333,11095035,-795,0,1764417894,13269.702416799999,339.9040433400005,54115.7592336 2025-11-29,12:04:56.000,333,11095067,-795,0,1764417895,13269.466645949993,339.83355203999963,54115.514684400005 2025-11-29,12:04:57.000,333,11095022,-795,0,1764417896,13269.446437019993,339.61502900999767,54115.10943144 2025-11-29,12:04:58.000,333,11095088,-795,0,1764417897,13269.466645949993,339.5374885800047,54115.22122536001 2025-11-29,12:04:59.000,333,11095041,-795,0,1764417898,13269.352128680002,339.41765337000106,54115.08847008 2025-11-29,12:05:00.000,333,11095043,-795,0,1764417899,13269.176984619997,339.2625725100006,54115.0954572 2025-11-29,12:05:01.000,333,11095067,-795,0,1764417900,13269.251084030002,339.25552338000125,54115.36096776001 2025-11-29,12:05:02.000,333,11095066,-795,0,1764417901,13269.203929859992,339.177982950001,54115.395903360004 2025-11-29,12:05:03.000,333,11095026,-795,0,1764417902,13269.116357829997,339.10749165000016,54115.35398064 2025-11-29,12:05:04.000,333,11095065,-795,0,1764417903,13269.035522109996,338.99470557000313,54115.24218672001 2025-11-29,12:05:05.000,333,11095067,-795,0,1764417904,13268.793014949995,338.84667384000204,54114.725139840004 2025-11-29,12:05:06.000,333,11095005,-795,0,1764417905,13268.53703516999,338.6704455900035,54114.69719136001 2025-11-29,12:05:07.000,333,11095057,-795,0,1764417906,13268.321473249998,338.51536473000306,54114.850908 2025-11-29,12:05:08.000,333,11095042,-795,0,1764417907,13268.139592879998,338.4237260400041,54115.00462464001 2025-11-29,12:05:09.000,333,11095034,-795,0,1764417908,13267.829722620001,338.32503821999853,54114.82295952 2025-11-29,12:05:10.000,333,11095044,-795,0,1764417909,13267.50637974,338.21930127000087,54114.43866792 2025-11-29,12:05:11.000,333,11095027,-795,0,1764417910,13267.48617081,338.1629082299987,54114.676230000005 2025-11-29,12:05:12.000,333,11094962,-795,0,1764417911,13267.452489259995,338.0712695399998,54114.49456488 2025-11-29,12:05:13.000,333,11095024,-795,0,1764417912,13267.391862469995,337.9655325900021,54114.20110584 2025-11-29,12:05:14.000,333,11095041,-795,0,1764417913,13267.236927339989,337.89504129000125,54114.10328616 2025-11-29,12:05:15.000,333,11095068,-795,0,1764417914,13267.149355309994,337.7540586899995,54114.23604144001 2025-11-29,12:05:16.000,333,11095063,-795,0,1764417915,13267.021365419998,337.63422348000313,54114.06136344 2025-11-29,12:05:17.000,333,11095078,-795,0,1764417916,13267.001156489998,337.5073391400001,54114.124247520005 2025-11-29,12:05:18.000,333,11095060,-795,0,1764417917,13266.933793390002,337.3099635000035,54114.02642784001 2025-11-29,12:05:19.000,333,11095042,-795,0,1764417918,13266.913584460002,337.1125878599996,54113.886685440004 2025-11-29,12:05:20.000,333,11094958,-795,0,1764417919,13266.819276119997,336.87996656999894,54113.07617952 2025-11-29,12:05:21.000,333,11095085,-795,0,1764417920,13266.906848149993,336.8306226600034,54113.27181888 2025-11-29,12:05:22.000,333,11095008,-795,0,1764417921,13266.933793390002,336.8165244000047,54113.13906360001 2025-11-29,12:05:23.000,333,11095053,-795,0,1764417922,13266.974211250003,336.90816309000365,54113.572265040006 2025-11-29,12:05:24.000,333,11095033,-795,0,1764417923,13266.933793390002,337.0491456899981,54113.47444536001 2025-11-29,12:05:25.000,333,11095055,-795,0,1764417924,13266.846221359992,337.0843913400022,54113.36265144 2025-11-29,12:05:26.000,333,11095023,-795,0,1764417925,13266.765385639992,337.07029308000347,54113.34867720001 2025-11-29,12:05:27.000,333,11095058,-795,0,1764417926,13266.785594569992,337.09144047000154,54113.29278024 2025-11-29,12:05:28.000,333,11094969,-795,0,1764417927,13266.812539810002,337.0491456899981,54113.06220528001 2025-11-29,12:05:29.000,333,11095022,-795,0,1764417928,13266.812539810002,337.0491456899981,54112.95739848 2025-11-29,12:05:30.000,333,11095025,-795,0,1764417929,13266.718231469997,337.0350474299994,54112.82464320001 2025-11-29,12:05:31.000,333,11095004,-795,0,1764417930,13266.718231469997,337.0632439500041,54113.13906360001 2025-11-29,12:05:32.000,333,11094970,-795,0,1764417931,13266.738440399997,337.00685091000196,54112.9643856 2025-11-29,12:05:33.000,333,11095040,-795,0,1764417932,13266.805803499992,337.04209655999875,54113.285793120005 2025-11-29,12:05:34.000,333,11095076,-795,0,1764417933,13266.751913020002,337.17603003000113,54113.3137416 2025-11-29,12:05:35.000,333,11095048,-795,0,1764417934,13266.751913020002,337.359307409999,54113.22989616001 2025-11-29,12:05:36.000,333,11094992,-795,0,1764417935,13266.711495160002,337.5284865299982,54112.76175912 2025-11-29,12:05:37.000,333,11094950,-795,0,1764417936,13266.738440399997,337.704714780004,54112.79669472 2025-11-29,12:05:38.000,333,11095046,-795,0,1764417937,13266.637395749996,337.89504129000125,54113.3137416 2025-11-29,12:05:39.000,333,11095037,-795,0,1764417938,13266.583505269991,337.97963085000083,54113.22989616001 2025-11-29,12:05:40.000,333,11095066,-795,0,1764417939,13266.455515379996,338.1276625800019,54113.104128 2025-11-29,12:05:41.000,333,11095059,-795,0,1764417940,13266.32078917999,338.3814312600007,54113.29976736 2025-11-29,12:05:42.000,333,11095046,-795,0,1764417941,13266.132172499994,338.5858560300039,54113.22989616001 2025-11-29,12:05:43.000,333,11095024,-795,0,1764417942,13266.085018329999,338.73388775999774,54113.20893480001 2025-11-29,12:05:44.000,333,11095014,-795,0,1764417943,13266.010918919994,338.719789499999,54113.167012080004 2025-11-29,12:05:45.000,333,11095021,-795,0,1764417944,13266.03786415999,338.6704455900035,54113.02726968 2025-11-29,12:05:46.000,333,11094984,-795,0,1764417945,13266.14564512,338.6845438500022,54113.39059992 2025-11-29,12:05:47.000,333,11095023,-795,0,1764417946,13266.28710763,338.7268386299984,54113.4185484 2025-11-29,12:05:48.000,333,11095037,-795,0,1764417947,13266.46225168999,338.8537229700014,54113.58623928 2025-11-29,12:05:49.000,333,11095046,-795,0,1764417948,13266.516142169996,338.9524107899997,54113.60720064 2025-11-29,12:05:50.000,333,11095044,-795,0,1764417949,13266.556560029996,338.94536166000034,54113.49540672001 2025-11-29,12:05:51.000,333,11095053,-795,0,1764417950,13266.758649329997,338.8889686199982,54113.383612800004 2025-11-29,12:05:52.000,333,11094983,-795,0,1764417951,13266.859693979997,338.92421427000227,54113.54431656001 2025-11-29,12:05:53.000,333,11095039,-795,0,1764417952,13267.014629109988,339.02995121999993,54113.73296880001 2025-11-29,12:05:54.000,333,11095039,-795,0,1764417953,13267.001156489998,339.12863903999823,54114.0124536 2025-11-29,12:05:55.000,333,11095077,-795,0,1764417954,13266.954002320002,339.2132285999978,54113.76091728001 2025-11-29,12:05:56.000,333,11095036,-795,0,1764417955,13267.108937449993,339.34011294000084,54113.94956952001 2025-11-29,12:05:57.000,333,11095059,-795,0,1764417956,13267.290817819994,339.396505980003,54114.18713160001 2025-11-29,12:05:58.000,333,11095044,-795,0,1764417957,13267.3447083,339.31896555000276,54114.18713160001 2025-11-29,12:05:59.000,333,11095014,-795,0,1764417958,13267.263872579999,339.20617946999846,54113.9425824 2025-11-29,12:06:00.000,333,11095011,-795,0,1764417959,13267.048310659993,339.04404947999865,54113.48143248 2025-11-29,12:06:01.000,333,11095053,-795,0,1764417960,13267.102201139998,338.9735581799978,54114.14520888001 2025-11-29,12:06:02.000,333,11094980,-795,0,1764417961,13267.028101729993,338.7761825400012,54114.14520888001 2025-11-29,12:06:03.000,333,11095053,-795,0,1764417962,13267.081992209998,338.607003420002,54114.27796416 2025-11-29,12:06:04.000,333,11095044,-795,0,1764417963,13267.041574349998,338.4448734300022,54114.20809296 2025-11-29,12:06:05.000,333,11095015,-795,0,1764417964,13267.095464829988,338.2968417000011,54114.173157360005 2025-11-29,12:06:06.000,333,11095053,-795,0,1764417965,13267.162827929998,338.14176084000064,54113.83078848001 2025-11-29,12:06:07.000,333,11095028,-795,0,1764417966,13267.196509479989,338.1276625800019,54113.90065968001 2025-11-29,12:06:08.000,333,11095004,-795,0,1764417967,13267.162827929998,338.0853677999985,54113.79585288 2025-11-29,12:06:09.000,333,11095047,-795,0,1764417968,13267.176300549989,338.0853677999985,54114.03341496 2025-11-29,12:06:10.000,333,11095077,-795,0,1764417969,13267.142618999998,338.05717128000106,54113.76091728001 2025-11-29,12:06:11.000,333,11095071,-795,0,1764417970,13267.311026749994,338.036023890003,54113.94956952001 2025-11-29,12:06:12.000,333,11095075,-795,0,1764417971,13267.47943449999,337.99372910999955,54113.87969832001 2025-11-29,12:06:13.000,333,11095040,-795,0,1764417972,13267.863404169992,338.05717128000106,54114.14520888001 2025-11-29,12:06:14.000,333,11095073,-795,0,1764417973,13268.078966089997,338.14176084000064,54113.858736960006 2025-11-29,12:06:15.000,333,11095041,-795,0,1764417974,13268.227164909993,338.2333995299996,54113.8727112 2025-11-29,12:06:16.000,333,11094992,-795,0,1764417975,13268.247373839993,338.26864518000366,54113.71200744001 2025-11-29,12:06:17.000,333,11094983,-795,0,1764417976,13268.267582769993,338.2968417000011,54114.09629904001 2025-11-29,12:06:18.000,333,11095052,-795,0,1764417977,13268.240637529998,338.45192256000155,54114.18713160001 2025-11-29,12:06:19.000,333,11095058,-795,0,1764417978,13268.267582769993,338.4096277799981,54114.21508008001 2025-11-29,12:06:20.000,333,11094983,-795,0,1764417979,13268.159801809998,338.2474977899983,54114.03341496 2025-11-29,12:06:21.000,333,11095005,-795,0,1764417980,13268.146329189993,338.2333995299996,54114.01944072001 2025-11-29,12:06:22.000,333,11095033,-795,0,1764417981,13268.213692289988,338.275694310003,54114.01944072001 2025-11-29,12:06:23.000,333,11095043,-795,0,1764417982,13268.382100039998,338.3814312600007,54114.16617024001 2025-11-29,12:06:24.000,333,11095008,-795,0,1764417983,13268.449463139994,338.50126647000434,54114.459629280005 2025-11-29,12:06:25.000,333,11095035,-795,0,1764417984,13268.409045279994,338.5083156000037,54114.48757776 2025-11-29,12:06:26.000,333,11095059,-795,0,1764417985,13268.260846459998,338.6704455900035,54114.43168080001 2025-11-29,12:06:27.000,333,11095071,-795,0,1764417986,13268.180010739998,338.74798602000374,54114.48059064001 2025-11-29,12:06:28.000,333,11095050,-795,0,1764417987,13268.206955979993,338.8396247100027,54114.68321712 2025-11-29,12:06:29.000,333,11095052,-795,0,1764417988,13268.072229780002,338.88191948999884,54114.57142320001 2025-11-29,12:06:30.000,333,11095055,-795,0,1764417989,13267.816249999996,338.9030668800042,54114.13123464 2025-11-29,12:06:31.000,333,11095071,-795,0,1764417990,13267.789304760001,339.00880383000185,54114.38277096001 2025-11-29,12:06:32.000,333,11094955,-795,0,1764417991,13267.68152379999,339.10749165000016,54114.82994664 2025-11-29,12:06:33.000,333,11095048,-795,0,1764417992,13267.614160699995,339.1497864300036,54114.82295952 2025-11-29,12:06:34.000,333,11095047,-795,0,1764417993,13267.64784225,339.31896555000276,54114.795011040005 2025-11-29,12:06:35.000,333,11095075,-795,0,1764417994,13267.66131486999,339.48814467000193,54114.65526864 2025-11-29,12:06:36.000,333,11095017,-795,0,1764417995,13267.721941659991,339.6784711799992,54114.66225576 2025-11-29,12:06:37.000,333,11095032,-795,0,1764417996,13267.870140480001,339.8687976900037,54114.56443608 2025-11-29,12:06:38.000,333,11095052,-795,0,1764417997,13268.038548229997,340.05912420000095,54114.59238456 2025-11-29,12:06:39.000,333,11095062,-795,0,1764417998,13268.166538119993,340.1014189800044,54114.68321712 2025-11-29,12:06:40.000,333,11095031,-795,0,1764417999,13268.206955979993,340.1014189800044,54114.69020424001 2025-11-29,12:06:41.000,333,11095085,-795,0,1764418000,13268.415781589989,340.22125419000076,54114.962701920005 2025-11-29,12:06:42.000,333,11095021,-795,0,1764418001,13268.489880999994,340.2494507099982,54114.94174056 2025-11-29,12:06:43.000,333,11095042,-795,0,1764418002,13268.442726829999,340.25649984000484,54115.13737992 2025-11-29,12:06:44.000,333,11095106,-795,0,1764418003,13268.402308969999,340.3481385300038,54115.11641856 2025-11-29,12:06:45.000,333,11095044,-795,0,1764418004,13268.375363729989,340.36928592000186,54114.81597240001 2025-11-29,12:06:46.000,333,11095079,-795,0,1764418005,13268.220428599998,340.2635489700042,54114.843920880005 2025-11-29,12:06:47.000,333,11095055,-795,0,1764418006,13268.159801809998,340.1366646300012,54115.24218672001 2025-11-29,12:06:48.000,333,11094948,-795,0,1764418007,13267.950976200002,339.97453464000137,54115.13737992 2025-11-29,12:06:49.000,333,11095071,-795,0,1764418008,13267.930767270002,339.8828959500024,54115.32603216 2025-11-29,12:06:50.000,333,11095018,-795,0,1764418009,13267.72867797,339.72781509000197,54115.130392800005 2025-11-29,12:06:51.000,333,11095021,-795,0,1764418010,13267.66131486999,339.65027466000174,54115.20026400001 2025-11-29,12:06:52.000,333,11095064,-795,0,1764418011,13267.56700653,339.6220781400043,54115.08847008 2025-11-29,12:06:53.000,333,11095031,-795,0,1764418012,13267.492907119995,339.5797833600009,54114.962701920005 2025-11-29,12:06:54.000,333,11095052,-795,0,1764418013,13267.452489259995,339.5938816199996,54115.060521600004 2025-11-29,12:06:55.000,333,11095057,-795,0,1764418014,13267.270608889994,339.5445377100041,54115.35398064 2025-11-29,12:06:56.000,333,11095074,-795,0,1764418015,13266.967474939993,339.4458498899985,54114.80898528 2025-11-29,12:06:57.000,333,11094964,-795,0,1764418016,13266.765385639992,339.30486729000404,54115.00462464001 2025-11-29,12:06:58.000,333,11095002,-795,0,1764418017,13266.799067189997,339.25552338000125,54115.03956024 2025-11-29,12:06:59.000,333,11095067,-795,0,1764418018,13266.785594569992,339.30486729000404,54114.80199816 2025-11-29,12:07:00.000,333,11095063,-795,0,1764418019,13266.671077300001,339.48109554000257,54114.222067200004 2025-11-29,12:07:01.000,333,11095023,-795,0,1764418020,13266.799067189997,339.7419133500007,54114.3967452 2025-11-29,12:07:02.000,333,11095035,-795,0,1764418021,13266.906848149993,340.0168294200048,54114.44565504 2025-11-29,12:07:03.000,333,11095048,-795,0,1764418022,13267.014629109988,340.1507628899999,54114.69020424001 2025-11-29,12:07:04.000,333,11095007,-795,0,1764418023,13267.142618999998,340.3481385300038,54114.48059064001 2025-11-29,12:07:05.000,333,11095066,-795,0,1764418024,13267.331235679994,340.4397772200027,54114.36180960001 2025-11-29,12:07:06.000,333,11095013,-795,0,1764418025,13267.44575295,340.5102685200036,54114.27097704 2025-11-29,12:07:07.000,333,11095075,-795,0,1764418026,13267.58721546,340.56666155999847,54114.15918312 2025-11-29,12:07:08.000,333,11095059,-795,0,1764418027,13267.68826011,340.7076441600002,54113.99847936001 2025-11-29,12:07:09.000,333,11095033,-795,0,1764418028,13267.76909583,340.71469328999956,54113.92162104 2025-11-29,12:07:10.000,333,11095048,-795,0,1764418029,13267.70846904,340.6864967700021,54114.04040208 2025-11-29,12:07:11.000,333,11095099,-795,0,1764418030,13267.796041069996,340.7710863300017,54114.13822176 2025-11-29,12:07:12.000,333,11094959,-795,0,1764418031,13267.762359519991,340.84862676000193,54114.20809296 2025-11-29,12:07:13.000,333,11095087,-795,0,1764418032,13267.775832139996,340.9755110999977,54114.243028560006 2025-11-29,12:07:14.000,333,11095009,-795,0,1764418033,13267.870140480001,341.0530515299979,54114.2570028 2025-11-29,12:07:15.000,333,11095021,-795,0,1764418034,13267.957712509997,340.9543637099996,54113.85174984001 2025-11-29,12:07:16.000,333,11095042,-795,0,1764418035,13267.991394060002,340.92616719000216,54113.80982712001 2025-11-29,12:07:17.000,333,11095043,-795,0,1764418036,13268.153065500002,340.98960936000367,54114.23604144001 2025-11-29,12:07:18.000,333,11095046,-795,0,1764418037,13268.173274430002,341.04600239999854,54114.28495128001 2025-11-29,12:07:19.000,333,11095036,-795,0,1764418038,13268.126120259993,341.0530515299979,54114.20809296 2025-11-29,12:07:20.000,333,11094984,-795,0,1764418039,13267.917294649997,341.1164936999994,54113.7679044 2025-11-29,12:07:21.000,333,11095081,-795,0,1764418040,13267.883613099992,341.17288674000156,54113.956556640005 2025-11-29,12:07:22.000,333,11095014,-795,0,1764418041,13267.863404169992,341.22223065000435,54113.54431656001 2025-11-29,12:07:23.000,333,11095036,-795,0,1764418042,13267.822986309991,341.2504271700018,54113.6980332 2025-11-29,12:07:24.000,333,11095003,-795,0,1764418043,13267.76909583,341.30682021000393,54113.670084720005 2025-11-29,12:07:25.000,333,11094997,-795,0,1764418044,13267.694996419996,341.3491149900001,54113.956556640005 2025-11-29,12:07:26.000,333,11095064,-795,0,1764418045,13267.553533909995,341.4478028099984,54113.68405896001 2025-11-29,12:07:27.000,333,11095049,-795,0,1764418046,13267.56700653,341.5958345399995,54113.96354376 2025-11-29,12:07:28.000,333,11094996,-795,0,1764418047,13267.50637974,341.772062789998,54113.90065968001 2025-11-29,12:07:29.000,333,11095059,-795,0,1764418048,13267.45922556999,341.91304538999975,54113.65611048 2025-11-29,12:07:30.000,333,11095025,-795,0,1764418049,13267.533324979995,342.09632276999764,54113.42553552001 2025-11-29,12:07:31.000,333,11094998,-795,0,1764418050,13267.68152379999,342.3782879700011,54113.47444536001 2025-11-29,12:07:32.000,333,11095065,-795,0,1764418051,13267.876876789996,342.7941866399997,54113.8727112 2025-11-29,12:07:33.000,333,11095087,-795,0,1764418052,13268.052020850002,343.132544879998,54113.97751800001 2025-11-29,12:07:34.000,333,11094983,-795,0,1764418053,13268.092438710002,343.3933626900034,54114.09629904001 2025-11-29,12:07:35.000,333,11095066,-795,0,1764418054,13268.031811920002,343.48500138000236,54114.15918312 2025-11-29,12:07:36.000,333,11095052,-795,0,1764418055,13267.829722620001,343.60483658999874,54114.075337680006 2025-11-29,12:07:37.000,333,11095017,-795,0,1764418056,13267.715205349996,343.68237701999897,54113.81681424 2025-11-29,12:07:38.000,333,11095027,-795,0,1764418057,13267.56700653,343.68237701999897,54113.65611048 2025-11-29,12:07:39.000,333,11095071,-795,0,1764418058,13267.64110593999,343.79516310000326,54113.87969832001 2025-11-29,12:07:40.000,333,11095074,-795,0,1764418059,13267.58721546,343.89385092000157,54114.01944072001 2025-11-29,12:07:41.000,333,11095017,-795,0,1764418060,13267.836458929996,343.89385092000157,54114.08931192 2025-11-29,12:07:42.000,333,11095051,-795,0,1764418061,13267.930767270002,343.9009000500009,54114.13123464 2025-11-29,12:07:43.000,333,11095078,-795,0,1764418062,13268.146329189993,343.91499830999965,54114.326874 2025-11-29,12:07:44.000,333,11095015,-795,0,1764418063,13268.281055389998,343.96434222000244,54113.98450512 2025-11-29,12:07:45.000,333,11095078,-795,0,1764418064,13268.294528009988,343.922047439999,54113.670084720005 2025-11-29,12:07:46.000,333,11095043,-795,0,1764418065,13268.429254209994,343.96434222000244,54113.98450512 2025-11-29,12:07:47.000,333,11095104,-795,0,1764418066,13268.334945869989,344.048931780002,54114.20809296 2025-11-29,12:07:48.000,333,11095073,-795,0,1764418067,13268.382100039998,344.1828652500044,54114.23604144001 2025-11-29,12:07:49.000,333,11095043,-795,0,1764418068,13268.489880999994,344.16171785999904,54114.34783536 2025-11-29,12:07:50.000,333,11095046,-795,0,1764418069,13268.59766195999,344.253356549998,54114.18713160001 2025-11-29,12:07:51.000,333,11095046,-795,0,1764418070,13269.035522109996,344.53532175000146,54114.410719440006 2025-11-29,12:07:52.000,333,11094987,-795,0,1764418071,13269.412755470003,344.8736799899998,54114.30591264 2025-11-29,12:07:53.000,333,11095024,-795,0,1764418072,13269.67547155999,345.1203995399992,54114.36879672 2025-11-29,12:07:54.000,333,11095035,-795,0,1764418073,13269.688944179994,345.2190873600048,54114.746101200006 2025-11-29,12:07:55.000,333,11095077,-795,0,1764418074,13269.560954289998,345.02876085000025,54114.71815272001 2025-11-29,12:07:56.000,333,11095084,-795,0,1764418075,13269.574426909989,344.88072911999916,54114.69020424001 2025-11-29,12:07:57.000,333,11095076,-795,0,1764418076,13269.601372149998,344.8102378199983,54114.746101200006 2025-11-29,12:07:58.000,333,11095050,-795,0,1764418077,13269.94492396,344.6763043500032,54114.73212696 2025-11-29,12:07:59.000,333,11095052,-795,0,1764418078,13270.308684700001,344.7538447800034,54114.50155200001 2025-11-29,12:08:00.000,333,11095001,-795,0,1764418079,13270.504037689992,344.9582695499994,54114.26398992001 2025-11-29,12:08:01.000,333,11095069,-795,0,1764418080,13270.719599609998,345.04990823999833,54114.57142320001 2025-11-29,12:08:02.000,333,11094981,-795,0,1764418081,13270.807171639994,345.042859109999,54114.82295952 2025-11-29,12:08:03.000,333,11095044,-795,0,1764418082,13270.867798429994,345.0992521500011,54114.99763752 2025-11-29,12:08:04.000,333,11095082,-795,0,1764418083,13270.89474366999,345.3459717000005,54115.060521600004 2025-11-29,12:08:05.000,333,11095059,-795,0,1764418084,13270.95537045999,345.43761038999946,54115.02558600001 2025-11-29,12:08:06.000,333,11095058,-795,0,1764418085,13270.97557938999,345.50810169000033,54114.87186936 2025-11-29,12:08:07.000,333,11095055,-795,0,1764418086,13271.090096659995,345.4940034300016,54115.01859888 2025-11-29,12:08:08.000,333,11095028,-795,0,1764418087,13271.22482286,345.4446595199988,54114.96968904 2025-11-29,12:08:09.000,333,11095047,-795,0,1764418088,13271.487538950001,345.3953156100033,54115.21423824 2025-11-29,12:08:10.000,333,11095038,-795,0,1764418089,13271.608792530002,345.3177751800031,54115.19327688001 2025-11-29,12:08:11.000,333,11095020,-795,0,1764418090,13271.743518729993,345.38826648000395,54115.179302640005 2025-11-29,12:08:12.000,333,11095019,-795,0,1764418091,13271.682891939992,345.50105256000097,54115.24218672001 2025-11-29,12:08:13.000,333,11095028,-795,0,1764418092,13271.716573489997,345.68432993999886,54115.465774560005 2025-11-29,12:08:14.000,333,11095083,-795,0,1764418093,13271.629001460002,345.67023168000014,54115.22122536001 2025-11-29,12:08:15.000,333,11095035,-795,0,1764418094,13271.682891939992,345.62088777000463,54115.1653284 2025-11-29,12:08:16.000,333,11095054,-795,0,1764418095,13271.790672900002,345.74777211000037,54115.27013520001 2025-11-29,12:08:17.000,333,11095015,-795,0,1764418096,13272.026443749994,345.85350905999803,54115.57756848001 2025-11-29,12:08:18.000,333,11095052,-795,0,1764418097,13272.046652679994,345.9240003599989,54115.66840104 2025-11-29,12:08:19.000,333,11095035,-795,0,1764418098,13271.999498509998,345.9099021000002,54115.752246480006 2025-11-29,12:08:20.000,333,11095045,-795,0,1764418099,13271.979289579998,345.9240003599989,54115.62647832001 2025-11-29,12:08:21.000,333,11095036,-795,0,1764418100,13272.19485149999,346.0226881800045,54115.59852984 2025-11-29,12:08:22.000,333,11095025,-795,0,1764418101,13272.42388604,346.2623586000045,54115.69634952001 2025-11-29,12:08:23.000,333,11095079,-795,0,1764418102,13272.693338439996,346.4808816299992,54115.83609192 2025-11-29,12:08:24.000,333,11094999,-795,0,1764418103,13272.996472389998,346.72055204999924,54116.19942216001 2025-11-29,12:08:25.000,333,11095059,-795,0,1764418104,13273.164880139993,346.8967802999978,54116.15051232 2025-11-29,12:08:26.000,333,11095007,-795,0,1764418105,13273.488223019995,347.19284375999996,54116.33916456 2025-11-29,12:08:27.000,333,11095055,-795,0,1764418106,13273.979973649992,347.39021940000384,54116.58371376001 2025-11-29,12:08:28.000,333,11095014,-795,0,1764418107,13274.276371289998,347.65103721000196,54116.78634024 2025-11-29,12:08:29.000,333,11095048,-795,0,1764418108,13274.559296309999,347.94710067000415,54116.61864936 2025-11-29,12:08:30.000,333,11095061,-795,0,1764418109,13274.727704059995,348.1021815300046,54116.54179104001 2025-11-29,12:08:31.000,333,11095047,-795,0,1764418110,13275.017365389991,348.3841467300008,54117.121722 2025-11-29,12:08:32.000,333,11094994,-795,0,1764418111,13275.239663619992,348.55332584999996,54117.51300072 2025-11-29,12:08:33.000,333,11095048,-795,0,1764418112,13275.455225539998,348.7436523600045,54117.60383328 2025-11-29,12:08:34.000,333,11095064,-795,0,1764418113,13275.549533879988,348.83529105000343,54117.72261432 2025-11-29,12:08:35.000,333,11095054,-795,0,1764418114,13275.623633289993,348.73660322999785,54117.71562720001 2025-11-29,12:08:36.000,333,11095035,-795,0,1764418115,13275.630369599989,348.50398194000445,54117.54793632001 2025-11-29,12:08:37.000,333,11095050,-795,0,1764418116,13275.83919521,348.35595021000336,54117.764537040006 2025-11-29,12:08:38.000,333,11095073,-795,0,1764418117,13275.818986279999,348.2361149999997,54117.70165296 2025-11-29,12:08:39.000,333,11095069,-795,0,1764418118,13275.83245889999,348.1233289200027,54118.044021839996 2025-11-29,12:08:40.000,333,11095002,-795,0,1764418119,13275.717941629999,348.0387393600031,54117.526974960005 2025-11-29,12:08:41.000,333,11095022,-795,0,1764418120,13275.81224996999,348.0387393600031,54117.84838248 2025-11-29,12:08:42.000,333,11095014,-795,0,1764418121,13275.89308568999,347.93300240999815,54117.77152416 2025-11-29,12:08:43.000,333,11095070,-795,0,1764418122,13276.007602959995,347.890707630002,54117.981137760005 2025-11-29,12:08:44.000,333,11095056,-795,0,1764418123,13276.13559284999,347.8413637199992,54117.71562720001 2025-11-29,12:08:45.000,333,11095031,-795,0,1764418124,13276.324209530001,347.8272654600005,54117.67370448 2025-11-29,12:08:46.000,333,11095042,-795,0,1764418125,13276.472408349997,347.7426759000009,54117.84139536 2025-11-29,12:08:47.000,333,11095030,-795,0,1764418126,13276.613870859997,347.7285776400022,54117.85536960001 2025-11-29,12:08:48.000,333,11094997,-795,0,1764418127,13276.701442889993,347.68628285999876,54118.23267408 2025-11-29,12:08:49.000,333,11095064,-795,0,1764418128,13276.782278609993,347.5805459100011,54118.26062256001 2025-11-29,12:08:50.000,333,11095075,-795,0,1764418129,13276.930477429989,347.5805459100011,54118.078957440004 2025-11-29,12:08:51.000,333,11095039,-795,0,1764418130,13277.166248279995,347.70038112000475,54117.981137760005 2025-11-29,12:08:52.000,333,11095022,-795,0,1764418131,13277.307710789995,347.8061180700024,54118.030047600005 2025-11-29,12:08:53.000,333,11095068,-795,0,1764418132,13277.644526290002,347.9682480600022,54118.316519520005 2025-11-29,12:08:54.000,333,11095071,-795,0,1764418133,13277.833142969997,348.19382022000354,54118.75670808 2025-11-29,12:08:55.000,333,11095080,-795,0,1764418134,13277.947660239988,348.40529411999887,54118.82657928 2025-11-29,12:08:56.000,333,11095007,-795,0,1764418135,13277.846615590002,348.51808020000317,54118.7986308 2025-11-29,12:08:57.000,333,11094993,-795,0,1764418136,13277.812934039997,348.51808020000317,54118.89645048 2025-11-29,12:08:58.000,333,11095058,-795,0,1764418137,13277.657998909992,348.47578541999974,54118.75670808 2025-11-29,12:08:59.000,333,11095055,-795,0,1764418138,13277.509800089996,348.4687362900004,54118.74273384001 2025-11-29,12:09:00.000,333,11095037,-795,0,1764418139,13277.23361137999,348.4475889000023,54118.54010736 2025-11-29,12:09:01.000,333,11095051,-795,0,1764418140,13277.125830419995,348.41234324999823,54119.1130512 2025-11-29,12:09:02.000,333,11095072,-795,0,1764418141,13276.964158979994,348.2643115200044,54119.30170344 2025-11-29,12:09:03.000,333,11095042,-795,0,1764418142,13276.842905399993,348.05988675000117,54119.1130512 2025-11-29,12:09:04.000,333,11095055,-795,0,1764418143,13276.896795879999,347.94710067000415,54119.2877292 2025-11-29,12:09:05.000,333,11095024,-795,0,1764418144,13276.99110421999,347.8413637199992,54119.23881936 2025-11-29,12:09:06.000,333,11095070,-795,0,1764418145,13276.950686359989,347.763823289999,54118.81260504001 2025-11-29,12:09:07.000,333,11095031,-795,0,1764418146,13276.903532189994,347.89775676000136,54118.74273384001 2025-11-29,12:09:08.000,333,11095095,-795,0,1764418147,13276.822696469993,347.9682480600022,54118.89645048 2025-11-29,12:09:09.000,333,11095074,-795,0,1764418148,13276.768805989988,348.01759196999774,54119.28074208 2025-11-29,12:09:10.000,333,11095033,-795,0,1764418149,13276.863114329994,348.01759196999774,54118.99427016 2025-11-29,12:09:11.000,333,11095044,-795,0,1764418150,13277.13256672999,348.0105428399984,54119.13401256 2025-11-29,12:09:12.000,333,11095013,-795,0,1764418151,13277.39528281999,347.98234632000094,54119.217857999996 2025-11-29,12:09:13.000,333,11095030,-795,0,1764418152,13277.651262599997,347.94710067000415,54119.36458752001 2025-11-29,12:09:14.000,333,11095037,-795,0,1764418153,13277.833142969997,347.8061180700024,54119.1130512 2025-11-29,12:09:15.000,333,11095068,-795,0,1764418154,13278.041968579993,347.6933319899981,54118.95933456001 2025-11-29,12:09:16.000,333,11095016,-795,0,1764418155,13278.223848949994,347.71447938000347,54119.39952312 2025-11-29,12:09:17.000,333,11095029,-795,0,1764418156,13278.4596198,347.70038112000475,54119.68599504 2025-11-29,12:09:18.000,333,11095127,-795,0,1764418157,13278.628027549996,347.67218460000004,54119.65105944001 2025-11-29,12:09:19.000,333,11095044,-795,0,1764418158,13278.836853159992,347.6157915599979,54119.8117632 2025-11-29,12:09:20.000,333,11095002,-795,0,1764418159,13278.964843050002,347.5453002600043,54119.58118824001 2025-11-29,12:09:21.000,333,11095069,-795,0,1764418160,13279.153459729998,347.4818580900028,54119.51131704001 2025-11-29,12:09:22.000,333,11095039,-795,0,1764418161,13279.133250799998,347.4818580900028,54119.539265520005 2025-11-29,12:09:23.000,333,11095054,-795,0,1764418162,13279.187141279988,347.55234939000366,54119.67900792001 2025-11-29,12:09:24.000,333,11095009,-795,0,1764418163,13279.301658549994,347.7426759000009,54120.23099040001 2025-11-29,12:09:25.000,333,11095016,-795,0,1764418164,13279.369021649989,347.9541498000035,54120.307848720004 2025-11-29,12:09:26.000,333,11095009,-795,0,1764418165,13279.42964843999,348.16562369999883,54120.39169416 2025-11-29,12:09:27.000,333,11095031,-795,0,1764418166,13279.59805619,348.30660630000057,54120.447591120006 2025-11-29,12:09:28.000,333,11094953,-795,0,1764418167,13279.79340917999,348.3982449899995,54120.57335928 2025-11-29,12:09:29.000,333,11095065,-795,0,1764418168,13279.921399070001,348.40529411999887,54120.39868128001 2025-11-29,12:09:30.000,333,11095071,-795,0,1764418169,13279.80014549,348.334802819998,54120.426629760004 2025-11-29,12:09:31.000,333,11095043,-795,0,1764418170,13279.766463939995,348.3700484700021,54120.782972880006 2025-11-29,12:09:32.000,333,11095052,-795,0,1764418171,13279.57111094999,348.27840978000313,54120.85284408001 2025-11-29,12:09:33.000,333,11095055,-795,0,1764418172,13279.49027522999,348.20791848000226,54120.98559936 2025-11-29,12:09:34.000,333,11095070,-795,0,1764418173,13279.261240689993,348.2149676100016,54120.999573600006 2025-11-29,12:09:35.000,333,11095042,-795,0,1764418174,13279.072624009998,348.1867710900042,54120.93668952 2025-11-29,12:09:36.000,333,11094990,-795,0,1764418175,13278.863798400002,348.0528376200018,54120.38470704 2025-11-29,12:09:37.000,333,11095055,-795,0,1764418176,13278.756017439991,347.9259532799988,54120.27291312001 2025-11-29,12:09:38.000,333,11095026,-795,0,1764418177,13278.61455492999,347.8695602400039,54120.38470704 2025-11-29,12:09:39.000,333,11095060,-795,0,1764418178,13278.62129124,347.83431458999985,54120.79694712 2025-11-29,12:09:40.000,333,11095008,-795,0,1764418179,13278.57413706999,347.6228406900045,54120.51746232001 2025-11-29,12:09:41.000,333,11095094,-795,0,1764418180,13278.634763859991,347.4536615699981,54120.60130776 2025-11-29,12:09:42.000,333,11095067,-795,0,1764418181,13278.762753750001,347.27743331999955,54120.713101680005 2025-11-29,12:09:43.000,333,11095054,-795,0,1764418182,13278.776226369991,347.1223524599991,54120.65720472001 2025-11-29,12:09:44.000,333,11095056,-795,0,1764418183,13278.749281129996,346.9179276900031,54120.307848720004 2025-11-29,12:09:45.000,333,11095012,-795,0,1764418184,13278.796435299992,346.7416994400046,54120.06329952001 2025-11-29,12:09:46.000,333,11095016,-795,0,1764418185,13278.823380540001,346.5795694500048,54120.307848720004 2025-11-29,12:09:47.000,333,11095036,-795,0,1764418186,13278.850325779997,346.47383249999984,54120.265926 2025-11-29,12:09:48.000,333,11095031,-795,0,1764418187,13278.931161499997,346.43858685000305,54120.45457824 2025-11-29,12:09:49.000,333,11095048,-795,0,1764418188,13279.099569249993,346.38924294000026,54120.496500960006 2025-11-29,12:09:50.000,333,11095081,-795,0,1764418189,13278.991788289997,346.37514468000154,54120.24496464 2025-11-29,12:09:51.000,333,11095071,-795,0,1764418190,13279.032206149997,346.3046533800007,54120.10522224001 2025-11-29,12:09:52.000,333,11095020,-795,0,1764418191,13278.910952569997,346.19186730000365,54120.08426088001 2025-11-29,12:09:53.000,333,11095052,-795,0,1764418192,13278.722335890001,346.0226881800045,54120.042338160005 2025-11-29,12:09:54.000,333,11095027,-795,0,1764418193,13278.49330134999,345.9028529700008,54120.307848720004 2025-11-29,12:09:55.000,333,11095024,-795,0,1764418194,13278.345102529995,345.7618703699991,54120.00041544 2025-11-29,12:09:56.000,333,11095062,-795,0,1764418195,13278.284475739994,345.7266247200023,54120.13317072001 2025-11-29,12:09:57.000,333,11095016,-795,0,1764418196,13278.33162990999,345.6913790699982,54120.27291312001 2025-11-29,12:09:58.000,333,11095044,-795,0,1764418197,13278.31142097999,345.7125264600036,54120.28688736 2025-11-29,12:09:59.000,333,11095031,-795,0,1764418198,13278.149749539989,345.67023168000014,54119.79080184 2025-11-29,12:10:00.000,333,11095046,-795,0,1764418199,13278.021759649993,345.5433473400044,54119.48336856001 2025-11-29,12:10:01.000,333,11095039,-795,0,1764418200,13278.048704889989,345.5644947300025,54119.993428320005 2025-11-29,12:10:02.000,333,11095038,-795,0,1764418201,13277.994814409998,345.36006995999924,54120.04932528 2025-11-29,12:10:03.000,333,11095044,-795,0,1764418202,13277.907242380003,345.26138214000093,54120.042338160005 2025-11-29,12:10:04.000,333,11095035,-795,0,1764418203,13277.651262599997,345.1063012800005,54119.874647280005 2025-11-29,12:10:05.000,333,11095075,-795,0,1764418204,13277.577163189992,345.042859109999,54120.17509344 2025-11-29,12:10:06.000,333,11095036,-795,0,1764418205,13277.41549174999,344.94417129000067,54119.86067304 2025-11-29,12:10:07.000,333,11095084,-795,0,1764418206,13277.408755439996,344.8877782499985,54119.76984048001 2025-11-29,12:10:08.000,333,11095051,-795,0,1764418207,13277.33465602999,344.9018765100045,54119.72791776001 2025-11-29,12:10:09.000,333,11095063,-795,0,1764418208,13277.307710789995,344.8877782499985,54119.78381472 2025-11-29,12:10:10.000,333,11095062,-795,0,1764418209,13277.11235779999,344.80318868999893,54119.71394352 2025-11-29,12:10:11.000,333,11095039,-795,0,1764418210,13277.018049459999,344.7256482599987,54119.72791776001 2025-11-29,12:10:12.000,333,11095076,-795,0,1764418211,13276.802487539993,344.59876392000297,54119.658046560005 2025-11-29,12:10:13.000,333,11095036,-795,0,1764418212,13276.681233959993,344.4648304500006,54119.72093064 2025-11-29,12:10:14.000,333,11095063,-795,0,1764418213,13276.384836320001,344.2815530700027,54119.41349736001 2025-11-29,12:10:15.000,333,11095035,-795,0,1764418214,13276.14232916,344.1335213400016,54119.252793600004 2025-11-29,12:10:16.000,333,11095045,-795,0,1764418215,13275.83245889999,344.0700791700001,54119.21087088 2025-11-29,12:10:17.000,333,11095029,-795,0,1764418216,13275.75162317999,344.04188265000266,54119.203883760005 2025-11-29,12:10:18.000,333,11095026,-795,0,1764418217,13275.704469009994,344.07712829999946,54119.154973920005 2025-11-29,12:10:19.000,333,11095061,-795,0,1764418218,13275.758359489999,344.0841774299988,54119.02221864 2025-11-29,12:10:20.000,333,11095031,-795,0,1764418219,13275.724677939994,344.048931780002,54118.714785359996 2025-11-29,12:10:21.000,333,11095068,-795,0,1764418220,13275.677523769999,344.0982756900048,54118.54010736 2025-11-29,12:10:22.000,333,11095058,-795,0,1764418221,13275.596688049998,344.16171785999904,54118.582030080004 2025-11-29,12:10:23.000,333,11095079,-795,0,1764418222,13275.475434469998,344.2181109000012,54118.56106872 2025-11-29,12:10:24.000,333,11094996,-795,0,1764418223,13275.374389819997,344.253356549998,54118.7986308 2025-11-29,12:10:25.000,333,11095074,-795,0,1764418224,13275.313763029997,344.2181109000012,54118.582030080004 2025-11-29,12:10:26.000,333,11095018,-795,0,1764418225,13275.401335059993,344.21106177000183,54118.42132632 2025-11-29,12:10:27.000,333,11095032,-795,0,1764418226,13275.515852329998,344.14057047000097,54118.45626192001 2025-11-29,12:10:28.000,333,11095043,-795,0,1764418227,13275.677523769999,344.0912265599982,54118.35844224001 2025-11-29,12:10:29.000,333,11095042,-795,0,1764418228,13275.684260079994,343.97844048000115,54118.19075136001 2025-11-29,12:10:30.000,333,11095081,-795,0,1764418229,13275.522588639993,343.8374578799994,54117.84139536 2025-11-29,12:10:31.000,333,11095053,-795,0,1764418230,13275.717941629999,343.87975266000285,54118.30953240001 2025-11-29,12:10:32.000,333,11095008,-795,0,1764418231,13275.845931519994,343.809261360002,54118.32350664 2025-11-29,12:10:33.000,333,11095050,-795,0,1764418232,13275.99413033999,343.85155613999814,54118.28857104001 2025-11-29,12:10:34.000,333,11095080,-795,0,1764418233,13276.13559284999,343.94319483000436,54118.344468 2025-11-29,12:10:35.000,333,11095058,-795,0,1764418234,13276.236637499991,343.91499830999965,54118.246648320004 2025-11-29,12:10:36.000,333,11095037,-795,0,1764418235,13276.270319049996,343.8445070099988,54117.932227920006 2025-11-29,12:10:37.000,333,11095069,-795,0,1764418236,13276.304000600001,343.7458191900005,54118.044021839996 2025-11-29,12:10:38.000,333,11095045,-795,0,1764418237,13276.128856539995,343.6118857199981,54118.16979000001 2025-11-29,12:10:39.000,333,11095047,-795,0,1764418238,13276.007602959995,343.4920505100017,54118.37241648 2025-11-29,12:10:40.000,333,11095023,-795,0,1764418239,13275.704469009994,343.35106791,54117.8903052 2025-11-29,12:10:41.000,333,11095023,-795,0,1764418240,13275.643842219994,343.3440187800006,54118.030047600005 2025-11-29,12:10:42.000,333,11095013,-795,0,1764418241,13275.522588639993,343.2312327000036,54118.07197032001 2025-11-29,12:10:43.000,333,11095050,-795,0,1764418242,13275.401335059993,343.0972992300012,54117.83440824001 2025-11-29,12:10:44.000,333,11095072,-795,0,1764418243,13275.266608860002,342.97746402000485,54117.83440824001 2025-11-29,12:10:45.000,333,11095044,-795,0,1764418244,13275.037574319991,342.9210709800027,54117.72960144 2025-11-29,12:10:46.000,333,11095055,-795,0,1764418245,13274.88263919,342.94926750000013,54117.97415064001 2025-11-29,12:10:47.000,333,11095039,-795,0,1764418246,13274.788330849995,342.9986114100029,54117.995112 2025-11-29,12:10:48.000,333,11095021,-795,0,1764418247,13274.69402250999,343.0338570599997,54117.9601764 2025-11-29,12:10:49.000,333,11095036,-795,0,1764418248,13274.71423143999,343.0338570599997,54117.89729232 2025-11-29,12:10:50.000,333,11095048,-795,0,1764418249,13274.411097489989,342.9845131500042,54117.53396208 2025-11-29,12:10:51.000,333,11095035,-795,0,1764418250,13274.471724279989,342.96336575999885,54117.408193920004 2025-11-29,12:10:52.000,333,11095106,-795,0,1764418251,13274.215744499998,342.85057968000183,54117.13569624001 2025-11-29,12:10:53.000,333,11095071,-795,0,1764418252,13274.471724279989,342.7871375100003,54117.911266560004 2025-11-29,12:10:54.000,333,11095048,-795,0,1764418253,13274.491933209989,342.63205664999987,54117.86934384 2025-11-29,12:10:55.000,333,11095062,-795,0,1764418254,13274.59297785999,342.5263197000022,54117.84838248 2025-11-29,12:10:56.000,333,11095029,-795,0,1764418255,13274.498669519999,342.4840249199988,54117.596846160006 2025-11-29,12:10:57.000,333,11095019,-795,0,1764418256,13274.57276892999,342.3994353599992,54117.58287192 2025-11-29,12:10:58.000,333,11095045,-795,0,1764418257,13274.66034096,342.30779667000024,54117.37325832001 2025-11-29,12:10:59.000,333,11095024,-795,0,1764418258,13274.68054989,342.30779667000024,54117.310374240005 2025-11-29,12:11:00.000,333,11095003,-795,0,1764418259,13274.606450479994,342.22320711000066,54117.03787656001 2025-11-29,12:11:01.000,333,11095075,-795,0,1764418260,13274.579505239999,342.12451929000235,54117.429155280006 2025-11-29,12:11:02.000,333,11095061,-795,0,1764418261,13274.599714169999,341.99763494999934,54117.67370448 2025-11-29,12:11:03.000,333,11095024,-795,0,1764418262,13274.478460589999,341.8355049599995,54117.65274312 2025-11-29,12:11:04.000,333,11095028,-795,0,1764418263,13274.343734389993,341.6099327999982,54117.694665840005 2025-11-29,12:11:05.000,333,11095059,-795,0,1764418264,13274.087754610002,341.46895020000375,54117.18460608001 2025-11-29,12:11:06.000,333,11095005,-795,0,1764418265,13273.953028409996,341.3632132499988,54117.093773520006 2025-11-29,12:11:07.000,333,11095055,-795,0,1764418266,13273.818302209991,341.2292797800037,54117.04486368001 2025-11-29,12:11:08.000,333,11095032,-795,0,1764418267,13273.72399387,341.1658376100022,54117.44312952 2025-11-29,12:11:09.000,333,11095037,-795,0,1764418268,13273.528640879995,340.94731458000024,54117.3662712 2025-11-29,12:11:10.000,333,11095031,-795,0,1764418269,13273.265924789994,340.63010373,54116.98896672 2025-11-29,12:11:11.000,333,11095029,-795,0,1764418270,13273.313078959989,340.4961702600049,54117.17761896 2025-11-29,12:11:12.000,333,11095056,-795,0,1764418271,13273.326551579994,340.3410894000044,54117.142683360005 2025-11-29,12:11:13.000,333,11095007,-795,0,1764418272,13273.37370574999,340.2846963600023,54116.807301600005 2025-11-29,12:11:14.000,333,11095005,-795,0,1764418273,13273.45454146999,340.2776472300029,54116.6675592 2025-11-29,12:11:15.000,333,11095048,-795,0,1764418274,13273.49495932999,340.29174549000163,54116.758391760006 2025-11-29,12:11:16.000,333,11095049,-795,0,1764418275,13273.55558611999,340.2001068000027,54116.9121084 2025-11-29,12:11:17.000,333,11095024,-795,0,1764418276,13273.58253136,340.07322245999967,54117.06582504001 2025-11-29,12:11:18.000,333,11095034,-795,0,1764418277,13273.427596229994,339.9815837700007,54117.00294096 2025-11-29,12:11:19.000,333,11095056,-795,0,1764418278,13273.39391467999,339.8899450800018,54116.974992480005 2025-11-29,12:11:20.000,333,11095015,-795,0,1764418279,13273.063835489993,339.7419133500007,54116.16448656 2025-11-29,12:11:21.000,333,11095087,-795,0,1764418280,13273.151407519988,339.69961857000453,54116.38108728 2025-11-29,12:11:22.000,333,11095003,-795,0,1764418281,13272.942581909992,339.5304394499981,54116.32519032001 2025-11-29,12:11:23.000,333,11095047,-795,0,1764418282,13272.895427739997,339.6220781400043,54116.72345616 2025-11-29,12:11:24.000,333,11095042,-795,0,1764418283,13272.841537259992,339.5727342300015,54116.70249480001 2025-11-29,12:11:25.000,333,11095064,-795,0,1764418284,13272.679865819991,339.55158684000344,54116.42999712 2025-11-29,12:11:26.000,333,11095053,-795,0,1764418285,13272.747228920001,339.4740464100032,54116.56275240001 2025-11-29,12:11:27.000,333,11095044,-795,0,1764418286,13272.733756299996,339.46699728000385,54116.50685544 2025-11-29,12:11:28.000,333,11095040,-795,0,1764418287,13272.801119399992,339.4458498899985,54116.22038352 2025-11-29,12:11:29.000,333,11095061,-795,0,1764418288,13272.834800949997,339.4951938000013,54116.1435252 2025-11-29,12:11:30.000,333,11095073,-795,0,1764418289,13272.841537259992,339.5445377100041,54116.29025472 2025-11-29,12:11:31.000,333,11095040,-795,0,1764418290,13272.929109290002,339.5797833600009,54116.26929336 2025-11-29,12:11:32.000,333,11095052,-795,0,1764418291,13272.996472389998,339.60093074999895,54116.36012592 2025-11-29,12:11:33.000,333,11095057,-795,0,1764418292,13273.151407519988,339.6432255300024,54116.520829680005 2025-11-29,12:11:34.000,333,11095026,-795,0,1764418293,13273.178352759998,339.6714220499998,54116.49288120001 2025-11-29,12:11:35.000,333,11095126,-795,0,1764418294,13273.158143829998,339.6573237900011,54116.185447920005 2025-11-29,12:11:36.000,333,11095009,-795,0,1764418295,13272.989736080002,339.61502900999767,54116.02474416 2025-11-29,12:11:37.000,333,11095047,-795,0,1764418296,13272.922372979992,339.6714220499998,54115.94089872001 2025-11-29,12:11:38.000,333,11095064,-795,0,1764418297,13272.807855710002,339.7348642200013,54116.19243504 2025-11-29,12:11:39.000,333,11095079,-795,0,1764418298,13272.713547369996,339.8194537800009,54116.10160248 2025-11-29,12:11:40.000,333,11095013,-795,0,1764418299,13272.713547369996,339.86174856000434,54116.066666880004 2025-11-29,12:11:41.000,333,11095030,-795,0,1764418300,13272.693338439996,339.99568202999944,54116.20640928001 2025-11-29,12:11:42.000,333,11095037,-795,0,1764418301,13272.727019990001,339.967485510002,54116.15051232 2025-11-29,12:11:43.000,333,11095069,-795,0,1764418302,13272.794383089997,340.0520750700016,54116.19243504 2025-11-29,12:11:44.000,333,11095015,-795,0,1764418303,13272.740492609992,340.0379768100029,54116.15051232 2025-11-29,12:11:45.000,333,11095085,-795,0,1764418304,13272.706811060001,340.0873207199984,54116.45095848 2025-11-29,12:11:46.000,333,11095062,-795,0,1764418305,13272.60576641,340.1296155000018,54116.353138800005 2025-11-29,12:11:47.000,333,11095080,-795,0,1764418306,13272.686602130001,340.1789594100046,54116.37410016001 2025-11-29,12:11:48.000,333,11095028,-795,0,1764418307,13272.62597534,340.2635489700042,54116.26929336 2025-11-29,12:11:49.000,333,11095063,-795,0,1764418308,13272.713547369996,340.43272809000337,54116.31121608 2025-11-29,12:11:50.000,333,11095021,-795,0,1764418309,13272.679865819991,340.40453156999865,54115.78019496 2025-11-29,12:11:51.000,333,11095023,-795,0,1764418310,13272.747228920001,340.58075982000446,54116.03173128001 2025-11-29,12:11:52.000,333,11094987,-795,0,1764418311,13272.807855710002,340.6864967700021,54116.24833200001 2025-11-29,12:11:53.000,333,11095081,-795,0,1764418312,13272.855009879997,340.76403720000235,54116.39506152001 2025-11-29,12:11:54.000,333,11095030,-795,0,1764418313,13272.753965229997,340.756988070003,54116.402048640004 2025-11-29,12:11:55.000,333,11095065,-795,0,1764418314,13272.632711649996,340.71469328999956,54116.26230624 2025-11-29,12:11:56.000,333,11095071,-795,0,1764418315,13272.471040209995,340.6089563400019,54116.27628048001 2025-11-29,12:11:57.000,333,11095038,-795,0,1764418316,13272.35652293999,340.6089563400019,54116.12256384 2025-11-29,12:11:58.000,333,11095065,-795,0,1764418317,13272.25547828999,340.5737106899978,54116.03173128001 2025-11-29,12:11:59.000,333,11095053,-795,0,1764418318,13272.15443363999,340.6230546000006,54115.96186008001 2025-11-29,12:12:00.000,333,11095018,-795,0,1764418319,13271.864772309993,340.74993894000363,54115.86404040001 2025-11-29,12:12:01.000,333,11095049,-795,0,1764418320,13271.797409209998,340.84862676000193,54115.86404040001 2025-11-29,12:12:02.000,333,11095043,-795,0,1764418321,13271.676155629997,341.0671497900039,54115.64743968 2025-11-29,12:12:03.000,333,11095058,-795,0,1764418322,13271.864772309993,341.12354282999877,54115.88500176 2025-11-29,12:12:04.000,333,11095078,-795,0,1764418323,13272.15443363999,341.15878848000284,54116.066666880004 2025-11-29,12:12:05.000,333,11095073,-795,0,1764418324,13272.268950909995,341.1305919599981,54115.79416920001 2025-11-29,12:12:06.000,333,11095053,-795,0,1764418325,13272.208324119994,341.20813238999835,54115.67538816001 2025-11-29,12:12:07.000,333,11095083,-795,0,1764418326,13272.053388989989,341.201083259999,54115.78019496 2025-11-29,12:12:08.000,333,11095036,-795,0,1764418327,13272.147697329994,341.1869850000003,54116.03871840001 2025-11-29,12:12:09.000,333,11095063,-795,0,1764418328,13272.012971129989,341.12354282999877,54115.73827224 2025-11-29,12:12:10.000,333,11095068,-795,0,1764418329,13271.831090760003,340.9191180600028,54115.77320784001 2025-11-29,12:12:11.000,333,11095072,-795,0,1764418330,13271.898453859998,340.9755110999977,54115.81513056 2025-11-29,12:12:12.000,333,11095033,-795,0,1764418331,13271.884981239993,340.94731458000024,54115.52865864001 2025-11-29,12:12:13.000,333,11095000,-795,0,1764418332,13272.033180059989,341.088297180002,54115.731285120004 2025-11-29,12:12:14.000,333,11095026,-795,0,1764418333,13272.140961019999,341.1658376100022,54115.682375280005 2025-11-29,12:12:15.000,333,11095070,-795,0,1764418334,13272.20158781,341.25747630000114,54116.0037828 2025-11-29,12:12:16.000,333,11095062,-795,0,1764418335,13272.161169949999,341.27157455999986,54115.86404040001 2025-11-29,12:12:17.000,333,11095053,-795,0,1764418336,13272.208324119994,341.23632891000307,54115.90596312 2025-11-29,12:12:18.000,333,11095014,-795,0,1764418337,13272.2622146,341.13764109000476,54115.8291048 2025-11-29,12:12:19.000,333,11095045,-795,0,1764418338,13272.329577699995,341.17288674000156,54115.801156320005 2025-11-29,12:12:20.000,333,11095056,-795,0,1764418339,13272.390204489995,341.1658376100022,54115.584555600006 2025-11-29,12:12:21.000,333,11094995,-795,0,1764418340,13272.390204489995,341.201083259999,54115.73827224 2025-11-29,12:12:22.000,333,11095029,-795,0,1764418341,13272.41714972999,341.25747630000114,54116.24134488 2025-11-29,12:12:23.000,333,11095099,-795,0,1764418342,13272.33631400999,341.201083259999,54116.2133964 2025-11-29,12:12:24.000,333,11095031,-795,0,1764418343,13272.329577699995,341.1658376100022,54116.17846080001 2025-11-29,12:12:25.000,333,11095059,-795,0,1764418344,13272.43735865999,341.10944457000005,54116.19942216001 2025-11-29,12:12:26.000,333,11095028,-795,0,1764418345,13272.4643039,341.10944457000005,54116.073654 2025-11-29,12:12:27.000,333,11095066,-795,0,1764418346,13272.50472176,341.1517393500035,54115.82211768001 2025-11-29,12:12:28.000,333,11095045,-795,0,1764418347,13272.55861223999,341.201083259999,54115.9339116 2025-11-29,12:12:29.000,333,11095070,-795,0,1764418348,13272.646184270001,341.25747630000114,54115.98980856001 2025-11-29,12:12:30.000,333,11095084,-795,0,1764418349,13272.551875929996,341.2645254300005,54116.087628240006 2025-11-29,12:12:31.000,333,11095014,-795,0,1764418350,13272.673129509996,341.2645254300005,54116.26929336 2025-11-29,12:12:32.000,333,11095061,-795,0,1764418351,13272.794383089997,341.201083259999,54116.48589408 2025-11-29,12:12:33.000,333,11095042,-795,0,1764418352,13272.881955119992,341.25747630000114,54116.4579456 2025-11-29,12:12:34.000,333,11095008,-795,0,1764418353,13272.969527150002,341.2504271700018,54116.3880744 2025-11-29,12:12:35.000,333,11095023,-795,0,1764418354,13272.929109290002,341.2504271700018,54116.19942216001 2025-11-29,12:12:36.000,333,11095095,-795,0,1764418355,13272.929109290002,341.35616411999945,54116.32519032001 2025-11-29,12:12:37.000,333,11095072,-795,0,1764418356,13272.855009879997,341.45485193999775,54116.83525008 2025-11-29,12:12:38.000,333,11095021,-795,0,1764418357,13272.841537259992,341.3773115100048,54116.905121280004 2025-11-29,12:12:39.000,333,11095010,-795,0,1764418358,13272.740492609992,341.3984589000029,54116.96800536001 2025-11-29,12:12:40.000,333,11095035,-795,0,1764418359,13272.50472176,341.34206586000073,54116.5278168 2025-11-29,12:12:41.000,333,11095037,-795,0,1764418360,13272.592293789996,341.4619010700044,54116.82826296001 2025-11-29,12:12:42.000,333,11095070,-795,0,1764418361,13272.592293789996,341.38436064000416,54116.42999712 2025-11-29,12:12:43.000,333,11095040,-795,0,1764418362,13272.612502719996,341.40550803000224,54116.68153344001 2025-11-29,12:12:44.000,333,11095093,-795,0,1764418363,13272.619239029991,341.45485193999775,54116.926082640006 2025-11-29,12:12:45.000,333,11095086,-795,0,1764418364,13272.58555748,341.5958345399995,54117.03088944 2025-11-29,12:12:46.000,333,11095064,-795,0,1764418365,13272.619239029991,341.6945223599978,54117.05883792 2025-11-29,12:12:47.000,333,11095066,-795,0,1764418366,13272.632711649996,341.8707506100036,54116.89813416001 2025-11-29,12:12:48.000,333,11095041,-795,0,1764418367,13272.720283679992,341.97648756000126,54117.2265288 2025-11-29,12:12:49.000,333,11095046,-795,0,1764418368,13272.639447959991,342.0540279900015,54117.03787656001 2025-11-29,12:12:50.000,333,11095057,-795,0,1764418369,13272.4643039,342.03992973000277,54116.73044328001 2025-11-29,12:12:51.000,333,11095065,-795,0,1764418370,13272.28242353,342.0469788600021,54116.95403112 2025-11-29,12:12:52.000,333,11095011,-795,0,1764418371,13272.13422470999,342.03992973000277,54117.30338712001 2025-11-29,12:12:53.000,333,11095050,-795,0,1764418372,13272.208324119994,342.0681262500002,54117.65973024 2025-11-29,12:12:54.000,333,11095045,-795,0,1764418373,13272.33631400999,342.12451929000235,54117.694665840005 2025-11-29,12:12:55.000,333,11095065,-795,0,1764418374,13272.39694079999,342.1950105900032,54117.72261432 2025-11-29,12:12:56.000,333,11094982,-795,0,1764418375,13272.4643039,342.2796001500028,54117.61780752001 2025-11-29,12:12:57.000,333,11095052,-795,0,1764418376,13272.511458069996,342.3782879700011,54117.35229696001 2025-11-29,12:12:58.000,333,11095078,-795,0,1764418377,13272.706811060001,342.5051723100041,54117.55492344 2025-11-29,12:12:59.000,333,11095060,-795,0,1764418378,13272.679865819991,342.70254795000073,54117.85536960001 2025-11-29,12:13:00.000,333,11095085,-795,0,1764418379,13272.733756299996,342.7518918600035,54117.83440824001 2025-11-29,12:13:01.000,333,11095019,-795,0,1764418380,13272.828064640002,342.8223831600044,54118.00908624 2025-11-29,12:13:02.000,333,11095028,-795,0,1764418381,13272.881955119992,342.8223831600044,54118.2745968 2025-11-29,12:13:03.000,333,11095035,-795,0,1764418382,13272.794383089997,342.8364814200031,54118.08594456 2025-11-29,12:13:04.000,333,11095058,-795,0,1764418383,13272.848273570002,342.91402185000334,54118.00908624 2025-11-29,12:13:05.000,333,11095044,-795,0,1764418384,13272.733756299996,343.0691027100038,54118.030047600005 2025-11-29,12:13:06.000,333,11095017,-795,0,1764418385,13272.834800949997,343.23828183000296,54118.03703472 2025-11-29,12:13:07.000,333,11095057,-795,0,1764418386,13272.855009879997,343.43565746999957,54118.519146 2025-11-29,12:13:08.000,333,11095063,-795,0,1764418387,13272.895427739997,343.5625418100026,54118.5890172 2025-11-29,12:13:09.000,333,11095055,-795,0,1764418388,13272.956054529997,343.6894261499983,54118.50517176001 2025-11-29,12:13:10.000,333,11095028,-795,0,1764418389,13273.077308109998,343.76696657999855,54118.533120240005 2025-11-29,12:13:11.000,333,11095077,-795,0,1764418390,13273.33328788999,343.91499830999965,54118.67286264001 2025-11-29,12:13:12.000,333,11095028,-795,0,1764418391,13273.49495932999,344.12647221000225,54118.59600432001 2025-11-29,12:13:13.000,333,11095043,-795,0,1764418392,13273.61621290999,344.3167987199995,54118.6588884 2025-11-29,12:13:14.000,333,11095037,-795,0,1764418393,13273.710521249996,344.4789287099993,54118.917411840004 2025-11-29,12:13:15.000,333,11095046,-795,0,1764418394,13273.838511139991,344.58466566000425,54119.02920576001 2025-11-29,12:13:16.000,333,11095045,-795,0,1764418395,13273.986709960001,344.63400956999976,54119.19689664001 2025-11-29,12:13:17.000,333,11095043,-795,0,1764418396,13274.101227229992,344.7256482599987,54119.51830416 2025-11-29,12:13:18.000,333,11095056,-795,0,1764418397,13274.276371289998,344.91597477000323,54119.658046560005 2025-11-29,12:13:19.000,333,11095055,-795,0,1764418398,13274.411097489989,345.0992521500011,54119.58118824001 2025-11-29,12:13:20.000,333,11094998,-795,0,1764418399,13274.390888559989,345.3107260500037,54119.385548879996 2025-11-29,12:13:21.000,333,11095061,-795,0,1764418400,13274.566032619994,345.5151508199997,54119.71394352 2025-11-29,12:13:22.000,333,11095020,-795,0,1764418401,13274.687286199995,345.68432993999886,54120.08426088001 2025-11-29,12:13:23.000,333,11095055,-795,0,1764418402,13274.84222133,345.88170558000274,54120.328810080005 2025-11-29,12:13:24.000,333,11095025,-795,0,1764418403,13274.86243026,346.0367864400032,54120.48951384001 2025-11-29,12:13:25.000,333,11095056,-795,0,1764418404,13274.85569394999,346.16367077999894,54120.56637216001 2025-11-29,12:13:26.000,333,11095061,-795,0,1764418405,13274.92305705,346.3187516399994,54120.5803464 2025-11-29,12:13:27.000,333,11095024,-795,0,1764418406,13275.091464799996,346.57252031999815,54120.62226912 2025-11-29,12:13:28.000,333,11095034,-795,0,1764418407,13275.226191000002,346.83333813000354,54120.69912744 2025-11-29,12:13:29.000,333,11095080,-795,0,1764418408,13275.441752919993,347.01661551000143,54121.09040616001 2025-11-29,12:13:30.000,333,11095021,-795,0,1764418409,13275.529324949988,347.09415594000166,54120.978612240004 2025-11-29,12:13:31.000,333,11095077,-795,0,1764418410,13275.697732699999,347.25628593000147,54121.23713568001 2025-11-29,12:13:32.000,333,11095060,-795,0,1764418411,13275.818986279999,347.34087549000105,54121.44674928001 2025-11-29,12:13:33.000,333,11095056,-795,0,1764418412,13275.946976169995,347.39021940000384,54121.6284144 2025-11-29,12:13:34.000,333,11095042,-795,0,1764418413,13276.07496605999,347.3549737499998,54121.42578792001 2025-11-29,12:13:35.000,333,11095031,-795,0,1764418414,13276.24337381,347.4184159200013,54121.488672 2025-11-29,12:13:36.000,333,11094998,-795,0,1764418415,13276.398308939992,347.5171037399996,54121.59347880001 2025-11-29,12:13:37.000,333,11095027,-795,0,1764418416,13276.634079789997,347.6792337299994,54122.02668024001 2025-11-29,12:13:38.000,333,11095087,-795,0,1764418417,13276.883323259994,347.890707630002,54122.124499920006 2025-11-29,12:13:39.000,333,11095015,-795,0,1764418418,13277.21340244999,348.04578849000245,54122.30616504 2025-11-29,12:13:40.000,333,11095083,-795,0,1764418419,13277.40201913,348.2008693500029,54122.19437112001 2025-11-29,12:13:41.000,333,11095029,-795,0,1764418420,13277.792725109997,348.34185195000464,54122.53674 2025-11-29,12:13:42.000,333,11095050,-795,0,1764418421,13278.089122749989,348.4334906400036,54122.45289456001 2025-11-29,12:13:43.000,333,11095044,-795,0,1764418422,13278.223848949994,348.4969328099978,54122.63455968 2025-11-29,12:13:44.000,333,11095036,-795,0,1764418423,13278.345102529995,348.6308662800002,54122.96994144 2025-11-29,12:13:45.000,333,11095069,-795,0,1764418424,13278.405729319995,348.73660322999785,54122.90705736 2025-11-29,12:13:46.000,333,11095006,-795,0,1764418425,13278.634763859991,348.80004539999936,54123.08173536001 2025-11-29,12:13:47.000,333,11095031,-795,0,1764418426,13278.897479949992,348.93397887000174,54123.396155760005 2025-11-29,12:13:48.000,333,11095027,-795,0,1764418427,13279.052415079997,349.06086321000475,54123.50794968001 2025-11-29,12:13:49.000,333,11095068,-795,0,1764418428,13279.207350209988,349.1877475500005,54123.298336080006 2025-11-29,12:13:50.000,333,11095032,-795,0,1764418429,13279.375757959999,349.25823885000136,54123.277374720004 2025-11-29,12:13:51.000,333,11095072,-795,0,1764418430,13279.665419289995,349.3498775400003,54123.633717840006 2025-11-29,12:13:52.000,333,11094949,-795,0,1764418431,13279.86077228,349.39217232000374,54124.09486776 2025-11-29,12:13:53.000,333,11095062,-795,0,1764418432,13280.056125269992,349.4767618800033,54124.26255864 2025-11-29,12:13:54.000,333,11095035,-795,0,1764418433,13280.123488370002,349.58954796000035,54124.41627528 2025-11-29,12:13:55.000,333,11095034,-795,0,1764418434,13280.157169919992,349.68823577999865,54124.53505632 2025-11-29,12:13:56.000,333,11095049,-795,0,1764418435,13280.177378849992,349.7939727300036,54124.50710784 2025-11-29,12:13:57.000,333,11095089,-795,0,1764418436,13280.285159810002,349.91380793999997,54124.55601768 2025-11-29,12:13:58.000,333,11095095,-795,0,1764418437,13280.534403279999,350.04774141000235,54124.80056688001 2025-11-29,12:13:59.000,333,11095068,-795,0,1764418438,13280.763437819995,350.2169205300015,54125.170884240004 2025-11-29,12:14:00.000,333,11095012,-795,0,1764418439,13280.702811029994,350.2028222700028,54124.96825776001 2025-11-29,12:14:01.000,333,11095049,-795,0,1764418440,13280.87121877999,350.30855922000046,54125.20581984 2025-11-29,12:14:02.000,333,11094975,-795,0,1764418441,13281.093517009991,350.37905052000133,54125.38049784001 2025-11-29,12:14:03.000,333,11095052,-795,0,1764418442,13281.208034279996,350.4354435600035,54125.694918240006 2025-11-29,12:14:04.000,333,11094991,-795,0,1764418443,13281.268661069997,350.4283944300041,54125.26870392 2025-11-29,12:14:05.000,333,11095053,-795,0,1764418444,13281.767148009989,350.44249269000284,54125.527227360006 2025-11-29,12:14:06.000,333,11095024,-795,0,1764418445,13282.09049088999,350.40724703999877,54125.743828080005 2025-11-29,12:14:07.000,333,11095075,-795,0,1764418446,13282.528351039997,350.58347529000457,54126.21196512 2025-11-29,12:14:08.000,333,11094968,-795,0,1764418447,13282.804539749988,350.66806485000416,54126.30978480001 2025-11-29,12:14:09.000,333,11095029,-795,0,1764418448,13283.04704690999,350.68921224000223,54126.50542416001 2025-11-29,12:14:10.000,333,11095060,-795,0,1764418449,13283.073992149999,350.6257700700007,54126.15606816 2025-11-29,12:14:11.000,333,11095040,-795,0,1764418450,13283.606160639996,350.71740875999967,54126.65215368001 2025-11-29,12:14:12.000,333,11095034,-795,0,1764418451,13283.902558280002,350.7103596300003,54126.729012 2025-11-29,12:14:13.000,333,11095062,-795,0,1764418452,13284.111383889998,350.6751139800035,54126.917664240005 2025-11-29,12:14:14.000,333,11095078,-795,0,1764418453,13284.252846399999,350.6751139800035,54127.34387856001 2025-11-29,12:14:15.000,333,11095025,-795,0,1764418454,13284.441463079995,350.63986832999944,54127.45567248 2025-11-29,12:14:16.000,333,11094953,-795,0,1764418455,13284.562716659995,350.63986832999944,54127.47663384 2025-11-29,12:14:17.000,333,11095044,-795,0,1764418456,13284.704179169996,350.6821631100029,54127.7421444 2025-11-29,12:14:18.000,333,11095034,-795,0,1764418457,13284.859114300001,350.7315070199984,54127.91682240001 2025-11-29,12:14:19.000,333,11095017,-795,0,1764418458,13284.906268469997,350.73855614999775,54127.79105424 2025-11-29,12:14:20.000,333,11095051,-795,0,1764418459,13284.778278580001,350.75265441000374,54127.26702024 2025-11-29,12:14:21.000,333,11095042,-795,0,1764418460,13285.054467289992,350.9570791799997,54127.98669360001 2025-11-29,12:14:22.000,333,11095055,-795,0,1764418461,13285.256556589993,351.0275704800006,54128.545663200006 2025-11-29,12:14:23.000,333,11095037,-795,0,1764418462,13285.337392309993,351.07691439000337,54128.7203412 2025-11-29,12:14:24.000,333,11094983,-795,0,1764418463,13285.539481609994,351.09806178000144,54128.81816088 2025-11-29,12:14:25.000,333,11095007,-795,0,1764418464,13285.58663577999,351.07691439000337,54128.83213512001 2025-11-29,12:14:26.000,333,11095003,-795,0,1764418465,13285.741570909995,351.09806178000144,54128.98585176 2025-11-29,12:14:27.000,333,11095055,-795,0,1764418466,13285.79546139,350.9852757000044,54128.87405784001 2025-11-29,12:14:28.000,333,11095060,-795,0,1764418467,13285.87629711,351.01347222000186,54129.08367144 2025-11-29,12:14:29.000,333,11095060,-795,0,1764418468,13285.90997865999,351.1051109100008,54129.44700168 2025-11-29,12:14:30.000,333,11095064,-795,0,1764418469,13285.822406629995,351.09806178000144,54129.39809184 2025-11-29,12:14:31.000,333,11095033,-795,0,1764418470,13285.89650604,351.13330742999824,54129.69155088001 2025-11-29,12:14:32.000,333,11095078,-795,0,1764418471,13285.963869139996,351.13330742999824,54129.79635768 2025-11-29,12:14:33.000,333,11095032,-795,0,1764418472,13285.9369239,351.2178969899978,54129.83828040001 2025-11-29,12:14:34.000,333,11095025,-795,0,1764418473,13285.97734176,351.2672409000006,54129.76142208001 2025-11-29,12:14:35.000,333,11095034,-795,0,1764418474,13285.85608818,351.24609351000254,54129.663602399996 2025-11-29,12:14:36.000,333,11095059,-795,0,1764418475,13285.80893400999,351.3024865500047,54129.69155088001 2025-11-29,12:14:37.000,333,11095033,-795,0,1764418476,13285.943660209996,351.3729778499983,54130.30641744 2025-11-29,12:14:38.000,333,11095076,-795,0,1764418477,13286.064913789996,351.401174370003,54130.35532728 2025-11-29,12:14:39.000,333,11095052,-795,0,1764418478,13286.206376299997,351.4857639300026,54130.45314696 2025-11-29,12:14:40.000,333,11094996,-795,0,1764418479,13286.112067959992,351.47166567000386,54130.12475232001 2025-11-29,12:14:41.000,333,11095069,-795,0,1764418480,13286.361311430002,351.47166567000386,54130.390262880006 2025-11-29,12:14:42.000,333,11095006,-795,0,1764418481,13286.381520360002,351.4364200199998,54130.12475232001 2025-11-29,12:14:43.000,333,11095048,-795,0,1764418482,13286.421938220003,351.39412524000363,54130.31340456001 2025-11-29,12:14:44.000,333,11095077,-795,0,1764418483,13286.421938220003,351.38002697999764,54130.45314696 2025-11-29,12:14:45.000,333,11095051,-795,0,1764418484,13286.428674529998,351.47166567000386,54130.704683280004 2025-11-29,12:14:46.000,333,11095037,-795,0,1764418485,13286.469092389998,351.55625523000344,54130.80949008 2025-11-29,12:14:47.000,333,11095023,-795,0,1764418486,13286.509510249998,351.66904131000047,54130.921284000004 2025-11-29,12:14:48.000,333,11095042,-795,0,1764418487,13286.442147149988,351.64084479000303,54130.921284000004 2025-11-29,12:14:49.000,333,11095005,-795,0,1764418488,13286.381520360002,351.5210095799994,54130.76756736001 2025-11-29,12:14:50.000,333,11095056,-795,0,1764418489,13286.320893570002,351.3870761100043,54130.48109544001 2025-11-29,12:14:51.000,333,11095063,-795,0,1764418490,13286.293948329992,351.29543741999805,54130.52301816 2025-11-29,12:14:52.000,333,11095008,-795,0,1764418491,13286.293948329992,351.3165848100034,54130.991155200005 2025-11-29,12:14:53.000,333,11095086,-795,0,1764418492,13286.280475710002,351.38002697999764,54131.158846080005 2025-11-29,12:14:54.000,333,11095028,-795,0,1764418493,13286.219848920002,351.3659287199989,54131.12391048 2025-11-29,12:14:55.000,333,11095047,-795,0,1764418494,13286.152485819992,351.4787148000032,54131.040065040004 2025-11-29,12:14:56.000,333,11094972,-795,0,1764418495,13286.031232239991,351.59150088000024,54130.98416808001 2025-11-29,12:14:57.000,333,11095009,-795,0,1764418496,13286.004286999996,351.60559913999896,54130.62782496001 2025-11-29,12:14:58.000,333,11095022,-795,0,1764418497,13285.883033419996,351.51396045,54130.59288936 2025-11-29,12:14:59.000,333,11095028,-795,0,1764418498,13285.862824489996,351.5421569700047,54130.85839992 2025-11-29,12:15:00.000,333,11095091,-795,0,1764418499,13285.87629711,351.45756740999786,54130.90730976 2025-11-29,12:15:01.000,333,11095046,-795,0,1764418500,13286.011023309991,351.47166567000386,54130.99814232 2025-11-29,12:15:02.000,333,11095055,-795,0,1764418501,13286.293948329992,351.5351078399981,54131.17282032 2025-11-29,12:15:03.000,333,11095072,-795,0,1764418502,13286.590345969998,351.5774026200015,54131.17282032 2025-11-29,12:15:04.000,333,11095024,-795,0,1764418503,13286.82611681999,351.55625523000344,54130.98416808001 2025-11-29,12:15:05.000,333,11095021,-795,0,1764418504,13286.900216229995,351.60559913999896,54130.44615984 2025-11-29,12:15:06.000,333,11095079,-795,0,1764418505,13287.02820611999,351.7254343500026,54130.68372192 2025-11-29,12:15:07.000,333,11095032,-795,0,1764418506,13287.00799718999,351.7465817400007,54131.109936240005 2025-11-29,12:15:08.000,333,11095079,-795,0,1764418507,13286.819380509995,351.70428696000454,54130.86538704001 2025-11-29,12:15:09.000,333,11095075,-795,0,1764418508,13286.839589439995,351.63379566000367,54130.893335520006 2025-11-29,12:15:10.000,333,11095053,-795,0,1764418509,13286.8126442,351.57035349000216,54130.63481208 2025-11-29,12:15:11.000,333,11095027,-795,0,1764418510,13286.940634089995,351.63379566000367,54131.01910368 2025-11-29,12:15:12.000,333,11094952,-795,0,1764418511,13287.03494243,351.63379566000367,54130.83743856 2025-11-29,12:15:13.000,333,11095043,-795,0,1764418512,13287.10904183999,351.63379566000367,54130.76058024 2025-11-29,12:15:14.000,333,11095064,-795,0,1764418513,13287.12925076999,351.49281306000194,54130.76058024 2025-11-29,12:15:15.000,333,11095064,-795,0,1764418514,13286.99452457,351.3377322000015,54130.921284000004 2025-11-29,12:15:16.000,333,11095065,-795,0,1764418515,13287.082096599996,351.24609351000254,54130.92827112 2025-11-29,12:15:17.000,333,11095056,-795,0,1764418516,13287.237031730001,351.1403565600049,54131.11692336 2025-11-29,12:15:18.000,333,11095058,-795,0,1764418517,13287.405439479997,351.09806178000144,54131.2357044 2025-11-29,12:15:19.000,333,11095034,-795,0,1764418518,13287.445857339997,351.01347222000186,54130.99814232 2025-11-29,12:15:20.000,333,11095035,-795,0,1764418519,13287.385230549997,350.9218335300029,54130.59288936 2025-11-29,12:15:21.000,333,11095044,-795,0,1764418520,13287.526693059997,350.96412830999907,54130.69769616001 2025-11-29,12:15:22.000,333,11095030,-795,0,1764418521,13287.466066269997,351.055766999998,54130.97019384 2025-11-29,12:15:23.000,333,11095057,-795,0,1764418522,13287.459329960002,351.1051109100008,54130.97019384 2025-11-29,12:15:24.000,333,11095042,-795,0,1764418523,13287.654682949993,351.1403565600049,54131.14487184 2025-11-29,12:15:25.000,333,11095019,-795,0,1764418524,13287.789409149998,351.0910126500021,54131.17282032 2025-11-29,12:15:26.000,333,11095069,-795,0,1764418525,13287.890453799999,351.055766999998,54131.088974880004 2025-11-29,12:15:27.000,333,11095073,-795,0,1764418526,13288.018443689994,351.03461960999994,54130.64878632001 2025-11-29,12:15:28.000,333,11094998,-795,0,1764418527,13288.05212524,351.1051109100008,54130.64878632001 2025-11-29,12:15:29.000,333,11095054,-795,0,1764418528,13288.01170738,351.17560221000167,54130.57891512001 2025-11-29,12:15:30.000,333,11095030,-795,0,1764418529,13287.96455320999,351.24609351000254,54130.7116704 2025-11-29,12:15:31.000,333,11095106,-795,0,1764418530,13288.03191631,351.32363394000276,54130.74660600001 2025-11-29,12:15:32.000,333,11095042,-795,0,1764418531,13287.94434427999,351.4152726300017,54130.68372192 2025-11-29,12:15:33.000,333,11095063,-795,0,1764418532,13287.978025829994,351.4152726300017,54130.93525824001 2025-11-29,12:15:34.000,333,11095085,-795,0,1764418533,13287.937607969994,351.3306830700021,54130.80250296 2025-11-29,12:15:35.000,333,11095035,-795,0,1764418534,13287.957816899994,351.18265134000103,54130.43218560001 2025-11-29,12:15:36.000,333,11095011,-795,0,1764418535,13287.92413534999,351.04871786999865,54130.27846896 2025-11-29,12:15:37.000,333,11095006,-795,0,1764418536,13287.870244869999,350.9077352700042,54130.35532728 2025-11-29,12:15:38.000,333,11095033,-795,0,1764418537,13287.742254979989,350.8372439700033,54130.3273788 2025-11-29,12:15:39.000,333,11095052,-795,0,1764418538,13287.755727599993,350.8090474499986,54130.44615984 2025-11-29,12:15:40.000,333,11095066,-795,0,1764418539,13287.567110919998,350.6469174599988,54130.06186824 2025-11-29,12:15:41.000,333,11095099,-795,0,1764418540,13287.701837119988,350.65396658999816,54130.222572000006 2025-11-29,12:15:42.000,333,11095054,-795,0,1764418541,13287.587319849998,350.61872094000137,54129.92212584 2025-11-29,12:15:43.000,333,11095020,-795,0,1764418542,13287.466066269997,350.55527876999986,54129.768409200005 2025-11-29,12:15:44.000,333,11094991,-795,0,1764418543,13287.04841504999,350.44249269000284,54129.59373120001 2025-11-29,12:15:45.000,333,11095006,-795,0,1764418544,13286.778962649994,350.35790313000325,54129.67058952001 2025-11-29,12:15:46.000,333,11094977,-795,0,1764418545,13286.354575119993,350.1816748800047,54129.5587956 2025-11-29,12:15:47.000,333,11095094,-795,0,1764418546,13286.145749509997,350.08298705999914,54129.50289864001 2025-11-29,12:15:48.000,333,11095097,-795,0,1764418547,13286.098595340001,349.99839749999956,54129.39110472 2025-11-29,12:15:49.000,333,11095088,-795,0,1764418548,13286.179431060002,349.94905359000404,54129.12559416 2025-11-29,12:15:50.000,333,11095041,-795,0,1764418549,13286.071650099992,349.80102186000295,54128.50374048 2025-11-29,12:15:51.000,333,11095029,-795,0,1764418550,13286.159222130002,349.77987447000487,54128.72732832 2025-11-29,12:15:52.000,333,11095030,-795,0,1764418551,13285.970605449991,349.73757969000144,54128.88803208 2025-11-29,12:15:53.000,333,11095034,-795,0,1764418552,13285.701153049995,349.58954796000035,54128.74130256 2025-11-29,12:15:54.000,333,11095066,-795,0,1764418553,13285.249820279998,349.5331549199982,54128.55963744 2025-11-29,12:15:55.000,333,11095054,-795,0,1764418554,13284.73786072,349.42741797000053,54128.377972320006 2025-11-29,12:15:56.000,333,11095062,-795,0,1764418555,13284.320209499994,349.44151622999925,54128.140410240005 2025-11-29,12:15:57.000,333,11095041,-795,0,1764418556,13284.023811859988,349.46971275000396,54127.89586104001 2025-11-29,12:15:58.000,333,11095076,-795,0,1764418557,13283.686996359997,349.4979092700014,54127.588427760005 2025-11-29,12:15:59.000,333,11095038,-795,0,1764418558,13283.532061229991,349.6459410000025,54127.518556560004 2025-11-29,12:16:00.000,333,11094977,-795,0,1764418559,13283.181773109995,349.77282533999823,54127.301955840005 2025-11-29,12:16:01.000,333,11095063,-795,0,1764418560,13283.053783219999,349.88561142000253,54127.350865680004 2025-11-29,12:16:02.000,333,11095011,-795,0,1764418561,13282.844957609988,349.8785622900032,54127.14125208 2025-11-29,12:16:03.000,333,11095037,-795,0,1764418562,13282.757385579993,349.7939727300036,54127.16221344 2025-11-29,12:16:04.000,333,11095044,-795,0,1764418563,13282.750649269998,349.70233404000464,54126.98054832001 2025-11-29,12:16:05.000,333,11095057,-795,0,1764418564,13282.764121890003,349.70233404000464,54126.64516656001 2025-11-29,12:16:06.000,333,11095019,-795,0,1764418565,13282.501405800002,349.77282533999823,54126.22593936 2025-11-29,12:16:07.000,333,11095050,-795,0,1764418566,13282.2993165,349.85036576999846,54126.35869464001 2025-11-29,12:16:08.000,333,11094972,-795,0,1764418567,13282.124172439995,349.88561142000253,54126.37266888 2025-11-29,12:16:09.000,333,11095048,-795,0,1764418568,13281.874928969999,349.77282533999823,54126.18401664 2025-11-29,12:16:10.000,333,11095087,-795,0,1764418569,13281.659367049993,349.6670883900006,54125.83466064001 2025-11-29,12:16:11.000,333,11095051,-795,0,1764418570,13281.632421809998,349.58954796000035,54125.82767352 2025-11-29,12:16:12.000,333,11095044,-795,0,1764418571,13281.410123579997,349.42741797000053,54125.2267812 2025-11-29,12:16:13.000,333,11095061,-795,0,1764418572,13281.403387270002,349.4626636200046,54125.289665280005 2025-11-29,12:16:14.000,333,11095023,-795,0,1764418573,13281.261924760001,349.44151622999925,54125.23376832001 2025-11-29,12:16:15.000,333,11095045,-795,0,1764418574,13281.086780699996,349.3992214500031,54125.46434328 2025-11-29,12:16:16.000,333,11095064,-795,0,1764418575,13280.864482469995,349.35692666999967,54125.28267816001 2025-11-29,12:16:17.000,333,11095023,-795,0,1764418576,13280.655656859999,349.29348449999816,54124.975244880006 2025-11-29,12:16:18.000,333,11094966,-795,0,1764418577,13280.568084829989,349.1877475500005,54124.80056688001 2025-11-29,12:16:19.000,333,11095057,-795,0,1764418578,13280.662393169994,349.13135450999835,54124.71672144 2025-11-29,12:16:20.000,333,11094999,-795,0,1764418579,13280.493985419998,349.0256175600007,54124.20666168001 2025-11-29,12:16:21.000,333,11095010,-795,0,1764418580,13280.534403279999,348.93397887000174,54124.26954576 2025-11-29,12:16:22.000,333,11095035,-795,0,1764418581,13280.473776489998,348.8916840899983,54124.61191464001 2025-11-29,12:16:23.000,333,11095063,-795,0,1764418582,13280.426622319988,348.86348757000087,54124.56300480001 2025-11-29,12:16:24.000,333,11094977,-795,0,1764418583,13280.406413389988,348.78594714000064,54124.40928816 2025-11-29,12:16:25.000,333,11095060,-795,0,1764418584,13280.291896119998,348.7718488800019,54124.19967456 2025-11-29,12:16:26.000,333,11095015,-795,0,1764418585,13280.083070510002,348.76479975000257,54124.20666168001 2025-11-29,12:16:27.000,333,11095063,-795,0,1764418586,13279.874244899991,348.8070945299987,54123.94115112001 2025-11-29,12:16:28.000,333,11095064,-795,0,1764418587,13279.645210359995,348.8141436599981,54123.948138240004 2025-11-29,12:16:29.000,333,11095028,-795,0,1764418588,13279.416175819999,348.7718488800019,54123.87826704 2025-11-29,12:16:30.000,333,11095072,-795,0,1764418589,13279.234295449998,348.73660322999785,54123.731537520005 2025-11-29,12:16:31.000,333,11095080,-795,0,1764418590,13279.214086519998,348.6308662800002,54123.95512536 2025-11-29,12:16:32.000,333,11095010,-795,0,1764418591,13279.052415079997,348.5462767200006,54123.97608672 2025-11-29,12:16:33.000,333,11095052,-795,0,1764418592,13278.985051980002,348.5674241099987,54123.829357200004 2025-11-29,12:16:34.000,333,11095057,-795,0,1764418593,13278.897479949992,348.5251293300025,54123.72455040001 2025-11-29,12:16:35.000,333,11095027,-795,0,1764418594,13278.70212696,348.45463803000166,54123.34025880001 2025-11-29,12:16:36.000,333,11095036,-795,0,1764418595,13278.634763859991,348.5674241099987,54123.179555040006 2025-11-29,12:16:37.000,333,11095027,-795,0,1764418596,13278.715599579991,348.5674241099987,54123.59878224 2025-11-29,12:16:38.000,333,11095065,-795,0,1764418597,13278.668445409996,348.6731610600036,54123.43807848001 2025-11-29,12:16:39.000,333,11095062,-795,0,1764418598,13278.567400759996,348.8141436599981,54123.53589816001 2025-11-29,12:16:40.000,333,11095051,-795,0,1764418599,13278.223848949994,348.87053670000023,54123.06776112 2025-11-29,12:16:41.000,333,11095076,-795,0,1764418600,13278.129540609989,348.9762736499979,54123.28436184 2025-11-29,12:16:42.000,333,11095050,-795,0,1764418601,13277.846615590002,348.96922451999853,54122.87910888 2025-11-29,12:16:43.000,333,11095058,-795,0,1764418602,13277.684944150002,348.9833227800045,54122.95596720001 2025-11-29,12:16:44.000,333,11095055,-795,0,1764418603,13277.577163189992,348.9551262599998,54122.87910888 2025-11-29,12:16:45.000,333,11095067,-795,0,1764418604,13277.48285485,349.0044701700026,54123.03282552001 2025-11-29,12:16:46.000,333,11095084,-795,0,1764418605,13277.536745329991,349.09610886000155,54122.83019904 2025-11-29,12:16:47.000,333,11095073,-795,0,1764418606,13277.617581049992,349.1877475500005,54122.92801872 2025-11-29,12:16:48.000,333,11094988,-795,0,1764418607,13277.604108430001,349.21594406999793,54122.80225056 2025-11-29,12:16:49.000,333,11095112,-795,0,1764418608,13277.44243699,349.2300423300039,54122.5716756 2025-11-29,12:16:50.000,333,11095080,-795,0,1764418609,13277.17298458999,349.2723371100001,54121.984757520004 2025-11-29,12:16:51.000,333,11095043,-795,0,1764418610,13277.03152207999,349.32873015000223,54122.02668024001 2025-11-29,12:16:52.000,333,11095050,-795,0,1764418611,13276.795751229998,349.39217232000374,54122.3271264 2025-11-29,12:16:53.000,333,11095000,-795,0,1764418612,13276.674497649998,349.34282841000095,54122.50180440001 2025-11-29,12:16:54.000,333,11095075,-795,0,1764418613,13276.431990489997,349.29348449999816,54122.43193320001 2025-11-29,12:16:55.000,333,11095081,-795,0,1764418614,13276.216428569991,349.3710249299984,54122.41097184001 2025-11-29,12:16:56.000,333,11095025,-795,0,1764418615,13275.967185099995,349.29348449999816,54122.07559008001 2025-11-29,12:16:57.000,333,11095001,-795,0,1764418616,13275.83919521,349.1666001600024,54121.719246960005 2025-11-29,12:16:58.000,333,11095064,-795,0,1764418617,13275.758359489999,349.04676494999876,54121.89392496 2025-11-29,12:16:59.000,333,11095065,-795,0,1764418618,13275.825722589994,348.919880610003,54121.76116968001 2025-11-29,12:17:00.000,333,11095063,-795,0,1764418619,13275.946976169995,348.84938931000215,54121.68431136 2025-11-29,12:17:01.000,333,11095056,-795,0,1764418620,13276.209692259996,348.9903719100039,54122.005718880006 2025-11-29,12:17:02.000,333,11095047,-795,0,1764418621,13276.384836320001,349.0890597300022,54122.13148704 2025-11-29,12:17:03.000,333,11095023,-795,0,1764418622,13276.310736909996,349.1525019000037,54122.11751280001 2025-11-29,12:17:04.000,333,11094990,-795,0,1764418623,13276.24337381,349.251189720002,54122.11052568 2025-11-29,12:17:05.000,333,11095069,-795,0,1764418624,13276.04128451,349.251189720002,54121.621427280006 2025-11-29,12:17:06.000,333,11095063,-795,0,1764418625,13275.87961307,349.3498775400003,54121.66335000001 2025-11-29,12:17:07.000,333,11095076,-795,0,1764418626,13275.610160669989,349.39217232000374,54121.64238864001 2025-11-29,12:17:08.000,333,11095061,-795,0,1764418627,13275.461961849993,349.39217232000374,54122.15943552 2025-11-29,12:17:09.000,333,11095050,-795,0,1764418628,13275.266608860002,349.3498775400003,54122.11052568 2025-11-29,12:17:10.000,333,11095033,-795,0,1764418629,13275.131882659996,349.3710249299984,54121.984757520004 2025-11-29,12:17:11.000,333,11095070,-795,0,1764418630,13275.286817790002,349.4979092700014,54122.24328096001 2025-11-29,12:17:12.000,333,11094943,-795,0,1764418631,13275.367653510002,349.6106953499984,54122.25026808 2025-11-29,12:17:13.000,333,11095055,-795,0,1764418632,13275.387862440002,349.695284909998,54121.99174464 2025-11-29,12:17:14.000,333,11095090,-795,0,1764418633,13275.414807679997,349.7587270799995,54121.99873176001 2025-11-29,12:17:15.000,333,11095077,-795,0,1764418634,13275.354180889997,349.73757969000144,54122.06860296 2025-11-29,12:17:16.000,333,11095071,-755,0,1764418635,13275.192509449997,349.709383170004,54121.90091208 2025-11-29,12:17:17.000,333,11095052,-795,0,1764418636,13275.280081479992,349.6811866499993,54122.28520368001 2025-11-29,12:17:18.000,333,11095066,-795,0,1764418637,13275.226191000002,349.6811866499993,54122.42494608 2025-11-29,12:17:19.000,333,11095051,-795,0,1764418638,13275.077992179991,349.71643230000336,54122.40398472 2025-11-29,12:17:20.000,333,11095037,-795,0,1764418639,13274.72096775,349.7305305600021,54121.935847680004 2025-11-29,12:17:21.000,333,11095107,-795,0,1764418640,13274.59297785999,349.8292183800004,54121.935847680004 2025-11-29,12:17:22.000,333,11095071,-795,0,1764418641,13274.377415939998,349.8080709900023,54121.886937840005 2025-11-29,12:17:23.000,333,11095098,-795,0,1764418642,13274.229217120002,349.8433166399991,54122.22930672 2025-11-29,12:17:24.000,333,11095067,-795,0,1764418643,13274.161854019992,349.75167795000016,54122.41795896 2025-11-29,12:17:25.000,333,11095055,-795,0,1764418644,13274.081018299992,349.582498830001,54122.487830160004 2025-11-29,12:17:26.000,333,11095038,-795,0,1764418645,13273.946292100001,349.4979092700014,54122.3969976 2025-11-29,12:17:27.000,333,11095057,-795,0,1764418646,13273.973237339997,349.4203688400012,54122.34808776 2025-11-29,12:17:28.000,333,11095008,-795,0,1764418647,13273.905874240001,349.39217232000374,54122.25026808 2025-11-29,12:17:29.000,333,11095087,-795,0,1764418648,13273.905874240001,349.37807405999774,54122.0825772 2025-11-29,12:17:30.000,333,11095052,-795,0,1764418649,13273.838511139991,349.3005336300048,54121.77514392 2025-11-29,12:17:31.000,333,11095043,-795,0,1764418650,13273.811565899996,349.4133197100018,54122.320139280004 2025-11-29,12:17:32.000,333,11095079,-795,0,1764418651,13273.818302209991,349.4133197100018,54122.2572552 2025-11-29,12:17:33.000,333,11095081,-795,0,1764418652,13273.993446269997,349.4203688400012,54122.50180440001 2025-11-29,12:17:34.000,333,11095092,-795,0,1764418653,13274.081018299992,349.44151622999925,54122.57866272001 2025-11-29,12:17:35.000,333,11095051,-795,0,1764418654,13274.209008190002,349.50495840000076,54122.655521040004 2025-11-29,12:17:36.000,333,11095016,-795,0,1764418655,13274.242689739993,349.52610578999884,54122.30616504 2025-11-29,12:17:37.000,333,11095029,-795,0,1764418656,13274.397624869998,349.582498830001,54122.30616504 2025-11-29,12:17:38.000,333,11095070,-795,0,1764418657,13274.599714169999,349.6811866499993,54122.50180440001 2025-11-29,12:17:39.000,333,11095054,-795,0,1764418658,13274.74117668,349.68823577999865,54122.73936648 2025-11-29,12:17:40.000,333,11095057,-795,0,1764418659,13274.808539779995,349.7446288200008,54122.71840512001 2025-11-29,12:17:41.000,333,11095032,-795,0,1764418660,13274.91632073999,349.91380793999997,54122.97692856 2025-11-29,12:17:42.000,333,11095046,-795,0,1764418661,13274.98368384,350.040692280003,54123.13763232 2025-11-29,12:17:43.000,333,11095058,-795,0,1764418662,13275.057783249991,350.13233097000193,54123.235452 2025-11-29,12:17:44.000,333,11094997,-795,0,1764418663,13275.111673729996,350.2028222700028,54122.96994144 2025-11-29,12:17:45.000,333,11095042,-795,0,1764418664,13275.226191000002,350.3156083499998,54122.93500584001 2025-11-29,12:17:46.000,333,11095032,-795,0,1764418665,13275.428280300002,350.4706892100003,54122.86513464001 2025-11-29,12:17:47.000,333,11095042,-795,0,1764418666,13275.690996389989,350.5693770299986,54123.33327168 2025-11-29,12:17:48.000,333,11095090,-795,0,1764418667,13275.906558309995,350.71740875999967,54123.612756480004 2025-11-29,12:17:49.000,333,11095089,-795,0,1764418668,13276.07496605999,350.9218335300029,54123.850318560006 2025-11-29,12:17:50.000,333,11095100,-795,0,1764418669,13276.048020819995,351.04871786999865,54123.71756328 2025-11-29,12:17:51.000,333,11095084,-795,0,1764418670,13276.270319049996,351.0910126500021,54123.97608672 2025-11-29,12:17:52.000,333,11095001,-795,0,1764418671,13276.452199419997,351.1051109100008,54123.82237008001 2025-11-29,12:17:53.000,333,11095044,-795,0,1764418672,13276.714915509998,351.24609351000254,54124.03198368 2025-11-29,12:17:54.000,333,11095067,-795,0,1764418673,13276.910268499989,351.32363394000276,54124.115829120004 2025-11-29,12:17:55.000,333,11095057,-795,0,1764418674,13277.166248279995,351.52805870999873,54124.63287600001 2025-11-29,12:17:56.000,333,11095087,-795,0,1764418675,13277.30097448,351.6831395699992,54124.69576008 2025-11-29,12:17:57.000,333,11095048,-795,0,1764418676,13277.496327469991,351.86641695000435,54124.89838656001 2025-11-29,12:17:58.000,333,11095043,-795,0,1764418677,13277.725362010002,352.0355960700035,54125.18485848001 2025-11-29,12:17:59.000,333,11095097,-795,0,1764418678,13277.913978689998,352.1695295399986,54125.41543344 2025-11-29,12:18:00.000,333,11095052,-795,0,1764418679,13277.920714999993,352.19772606000333,54124.94030928 2025-11-29,12:18:01.000,333,11095010,-795,0,1764418680,13278.244057879994,352.2823156200029,54125.30363952001 2025-11-29,12:18:02.000,333,11095061,-795,0,1764418681,13278.526982899995,352.33165952999843,54125.625047040005 2025-11-29,12:18:03.000,333,11095058,-795,0,1764418682,13278.809907919996,352.42329822000465,54126.079209840005 2025-11-29,12:18:04.000,333,11095060,-795,0,1764418683,13279.092832939998,352.5008386500049,54126.26786208001 2025-11-29,12:18:05.000,333,11095047,-795,0,1764418684,13279.214086519998,352.57132994999847,54126.43555296001 2025-11-29,12:18:06.000,333,11095044,-795,0,1764418685,13279.402703199994,352.6770669000034,54126.59625672 2025-11-29,12:18:07.000,333,11095064,-795,0,1764418686,13279.57784726,352.75460733000364,54126.61721808 2025-11-29,12:18:08.000,333,11095017,-795,0,1764418687,13279.786672869996,352.83214776000386,54126.26087496 2025-11-29,12:18:09.000,333,11095065,-795,0,1764418688,13280.015707409992,352.9942777500037,54126.70805064 2025-11-29,12:18:10.000,333,11095019,-795,0,1764418689,13280.298632429993,353.01542514000175,54127.02247104 2025-11-29,12:18:11.000,333,11095068,-795,0,1764418690,13280.60850268999,352.9590320999996,54127.33689144 2025-11-29,12:18:12.000,333,11095033,-795,0,1764418691,13280.89142770999,352.9449338400009,54127.44169824001 2025-11-29,12:18:13.000,333,11095022,-795,0,1764418692,13281.302342620002,352.9237864500028,54127.83297696 2025-11-29,12:18:14.000,333,11095071,-795,0,1764418693,13281.645894429988,352.9378847100015,54127.90284816 2025-11-29,12:18:15.000,333,11095055,-795,0,1764418694,13282.13090874999,352.8462460200026,54128.042590560006 2025-11-29,12:18:16.000,333,11095017,-795,0,1764418695,13282.434042699992,352.8603442800013,54127.853938320004 2025-11-29,12:18:17.000,333,11095076,-795,0,1764418696,13282.824748679988,352.8391968900032,54128.11246176001 2025-11-29,12:18:18.000,333,11095077,-795,0,1764418697,13283.1750368,352.9096881900041,54128.69937984 2025-11-29,12:18:19.000,333,11095033,-795,0,1764418698,13283.525324919996,352.91673732000345,54128.929954800005 2025-11-29,12:18:20.000,333,11095044,-795,0,1764418699,13283.680260050001,352.86739341000066,54128.95091616001 2025-11-29,12:18:21.000,333,11095052,-795,0,1764418700,13284.084438649988,352.9449338400009,54129.30725928001 2025-11-29,12:18:22.000,333,11095052,-795,0,1764418701,13284.461672009995,352.9872286200043,54129.64264104001 2025-11-29,12:18:23.000,333,11095107,-795,0,1764418702,13284.805223819996,352.9096881900041,54129.60770544 2025-11-29,12:18:24.000,333,11095025,-795,0,1764418703,13285.101621460002,352.90263906000473,54129.663602399996 2025-11-29,12:18:25.000,333,11095079,-795,0,1764418704,13285.350864929998,352.9731303599983,54129.698538000004 2025-11-29,12:18:26.000,333,11095000,-795,0,1764418705,13285.59337209,353.0577199199979,54130.29244320001 2025-11-29,12:18:27.000,333,11095094,-795,0,1764418706,13285.781988769995,353.1211620899994,54130.369301520004 2025-11-29,12:18:28.000,333,11095032,-795,0,1764418707,13286.199639990002,353.2198499099977,54130.83045144 2025-11-29,12:18:29.000,333,11095027,-795,0,1764418708,13286.496037629993,353.3749307699982,54131.03307792001 2025-11-29,12:18:30.000,333,11095079,-795,0,1764418709,13286.590345969998,353.38902903000417,54130.84442568001 2025-11-29,12:18:31.000,333,11095061,-795,0,1764418710,13286.94737039999,353.6286994500042,54130.991155200005 2025-11-29,12:18:32.000,333,11095042,-795,0,1764418711,13287.08883290999,353.72033814000315,54131.29858848001 2025-11-29,12:18:33.000,333,11095039,-795,0,1764418712,13287.230295419991,353.8119768300021,54131.46627936001 2025-11-29,12:18:34.000,333,11095083,-795,0,1764418713,13287.385230549997,353.8965663900017,54131.997300480005 2025-11-29,12:18:35.000,333,11095058,-795,0,1764418714,13287.445857339997,353.9247629099991,54132.06018456001 2025-11-29,12:18:36.000,333,11095017,-795,0,1764418715,13287.513220439992,353.9741068200019,54132.15800424001 2025-11-29,12:18:37.000,333,11095064,-795,0,1764418716,13287.735518669993,354.03049986000406,54132.54229584001 2025-11-29,12:18:38.000,333,11095026,-795,0,1764418717,13287.836563319994,354.122138550003,54132.68203824 2025-11-29,12:18:39.000,333,11095058,-795,0,1764418718,13287.917399039994,354.1855807200045,54132.500373120005 2025-11-29,12:18:40.000,333,11095102,-795,0,1764418719,13287.836563319994,354.2208263700013,54132.30473376001 2025-11-29,12:18:41.000,333,11095033,-795,0,1764418720,13287.99149845,354.2913176700022,54132.58421856 2025-11-29,12:18:42.000,333,11095055,-795,0,1764418721,13288.038652619995,354.3406615799977,54132.9824844 2025-11-29,12:18:43.000,333,11095063,-795,0,1764418722,13288.119488339995,354.3829563600011,54133.2270336 2025-11-29,12:18:44.000,333,11095028,-795,0,1764418723,13288.21379668,354.453447660002,54133.31087904001 2025-11-29,12:18:45.000,333,11095073,-795,0,1764418724,13288.23400561,354.453447660002,54133.35978888001 2025-11-29,12:18:46.000,333,11095069,-795,0,1764418725,13288.27442347,354.47459505000006,54133.34581464 2025-11-29,12:18:47.000,333,11095040,-795,0,1764418726,13288.456303840001,354.5309880900022,54133.241007840006 2025-11-29,12:18:48.000,333,11095060,-795,0,1764418727,13288.543875869997,354.55918460999965,54133.268956320004 2025-11-29,12:18:49.000,333,11094996,-795,0,1764418728,13288.719019930002,354.6155776500018,54133.33184040001 2025-11-29,12:18:50.000,333,11095030,-795,0,1764418729,13288.914372919993,354.6790198200033,54133.49254416 2025-11-29,12:18:51.000,333,11095030,-795,0,1764418730,13289.177089009994,354.77065851000225,54133.541454 2025-11-29,12:18:52.000,333,11095017,-795,0,1764418731,13289.34549675999,354.8481989400025,54133.674209280005 2025-11-29,12:18:53.000,333,11095015,-795,0,1764418732,13289.53411344,354.9045919800046,54133.88382288001 2025-11-29,12:18:54.000,333,11095031,-795,0,1764418733,13289.695784880001,354.85524807000184,54133.89779712 2025-11-29,12:18:55.000,333,11095052,-795,0,1764418734,13289.810302149992,354.8129532899984,54133.68818352 2025-11-29,12:18:56.000,333,11095006,-795,0,1764418735,13289.870928939992,354.72131459999946,54133.49953128001 2025-11-29,12:18:57.000,333,11095042,-795,0,1764418736,13289.958500970002,354.7636093800029,54133.95369408001 2025-11-29,12:18:58.000,333,11095045,-795,0,1764418737,13290.066281929998,354.8270515500044,54134.058500880004 2025-11-29,12:18:59.000,333,11095026,-795,0,1764418738,13290.059545620003,354.89049371999863,54134.03753952 2025-11-29,12:19:00.000,333,11095033,-795,0,1764418739,13289.837247390002,354.95393589000014,54133.890810000004 2025-11-29,12:19:01.000,333,11095043,-795,0,1764418740,13289.695784880001,354.9609850199995,54133.890810000004 2025-11-29,12:19:02.000,333,11095079,-795,0,1764418741,13289.561058679996,354.8129532899984,54133.80696456 2025-11-29,12:19:03.000,333,11095049,-795,0,1764418742,13289.460014029995,354.7424619900048,54133.69517064001 2025-11-29,12:19:04.000,333,11095008,-795,0,1764418743,13289.47348665,354.62262678000116,54133.86286152001 2025-11-29,12:19:05.000,333,11095061,-795,0,1764418744,13289.43306879,354.58738113000436,54134.1353592 2025-11-29,12:19:06.000,333,11095056,-795,0,1764418745,13289.39265093,354.6790198200033,54134.14234632 2025-11-29,12:19:07.000,333,11095041,-795,0,1764418746,13289.318551519995,354.85524807000184,54134.058500880004 2025-11-29,12:19:08.000,333,11095063,-795,0,1764418747,13289.19056163,354.9468867600008,54134.058500880004 2025-11-29,12:19:09.000,333,11095131,-795,0,1764418748,13289.028890189998,355.0949184900019,54133.81395168001 2025-11-29,12:19:10.000,333,11094937,-795,0,1764418749,13288.826800889998,355.13016413999867,54133.41568584 2025-11-29,12:19:11.000,333,11095061,-795,0,1764418750,13288.914372919993,355.17950805000146,54133.6113252 2025-11-29,12:19:12.000,333,11095014,-795,0,1764418751,13288.907636609998,355.11606587999995,54133.66023504 2025-11-29,12:19:13.000,333,11095073,-795,0,1764418752,13288.948054469998,355.0949184900019,54133.9257456 2025-11-29,12:19:14.000,333,11095059,-795,0,1764418753,13288.907636609998,355.01737806000165,54133.76504184001 2025-11-29,12:19:15.000,333,11095056,-795,0,1764418754,13288.981736019989,354.98213241000485,54133.63228656 2025-11-29,12:19:16.000,333,11095082,-795,0,1764418755,13289.197297939994,355.0385254499997,54133.70914488 2025-11-29,12:19:17.000,333,11095024,-795,0,1764418756,13289.500431889996,355.11606587999995,54133.82792592 2025-11-29,12:19:18.000,333,11095046,-795,0,1764418757,13289.709257499992,355.1090167500006,54133.457608560006 2025-11-29,12:19:19.000,333,11095027,-795,0,1764418758,13289.918083110002,355.1936063100002,54133.42267296 2025-11-29,12:19:20.000,333,11095068,-795,0,1764418759,13289.931555729992,355.2218028300049,54133.13620104 2025-11-29,12:19:21.000,333,11095030,-795,0,1764418760,13290.133645029993,355.3063923900045,54133.49254416 2025-11-29,12:19:22.000,333,11095084,-795,0,1764418761,13290.214480749994,355.2852449999991,54133.42267296 2025-11-29,12:19:23.000,333,11095071,-795,0,1764418762,13290.328998019999,355.26409761000104,54133.408698720006 2025-11-29,12:19:24.000,333,11095048,-795,0,1764418763,13290.52435100999,355.26409761000104,54133.56241536 2025-11-29,12:19:25.000,333,11095052,-795,0,1764418764,13290.67254983,355.2922941299985,54133.59735096001 2025-11-29,12:19:26.000,333,11095049,-795,0,1764418765,13290.787067099991,355.32753978000255,54133.220046480004 2025-11-29,12:19:27.000,333,11095039,-795,0,1764418766,13290.83422127,355.4191784700015,54133.16414952001 2025-11-29,12:19:28.000,333,11095013,-795,0,1764418767,13290.942002229996,355.4332767300002,54133.2969048 2025-11-29,12:19:29.000,333,11095020,-795,0,1764418768,13290.955474850001,355.482620640003,54133.42966008001 2025-11-29,12:19:30.000,333,11095074,-795,0,1764418769,13290.921793299996,355.34163804000127,54133.20607224 2025-11-29,12:19:31.000,333,11095077,-795,0,1764418770,13290.935265920001,355.3063923900045,54133.289917680006 2025-11-29,12:19:32.000,333,11095004,-795,0,1764418771,13290.867902819991,355.2852449999991,54133.122226800006 2025-11-29,12:19:33.000,333,11095098,-795,0,1764418772,13290.787067099991,355.2499993500023,54133.16414952001 2025-11-29,12:19:34.000,333,11095083,-795,0,1764418773,13290.894848060001,355.1936063100002,54133.02440712001 2025-11-29,12:19:35.000,333,11095062,-795,0,1764418774,13290.908320679991,355.22885196000425,54133.003445760005 2025-11-29,12:19:36.000,333,11095040,-795,0,1764418775,13290.888111749991,355.2499993500023,54133.220046480004 2025-11-29,12:19:37.000,333,11095053,-795,0,1764418776,13290.800539719996,355.1583606600034,54133.01043288 2025-11-29,12:19:38.000,333,11095033,-795,0,1764418777,13290.72644030999,355.08082023000316,54132.85671624001 2025-11-29,12:19:39.000,333,11095055,-795,0,1764418778,13290.760121859996,355.1090167500006,54132.91960032 2025-11-29,12:19:40.000,333,11095055,-795,0,1764418779,13290.6523409,355.06672197000444,54132.65408976 2025-11-29,12:19:41.000,333,11095055,-795,0,1764418780,13290.679286139995,355.11606587999995,54132.42351480001 2025-11-29,12:19:42.000,333,11095064,-795,0,1764418781,13290.739912929996,355.0737711000038,54132.36761784 2025-11-29,12:19:43.000,333,11095040,-795,0,1764418782,13290.847693889991,355.01737806000165,54132.27678528001 2025-11-29,12:19:44.000,333,11095013,-795,0,1764418783,13290.881375439996,355.00327980000293,54132.46543752 2025-11-29,12:19:45.000,333,11095060,-795,0,1764418784,13291.029574259992,355.00327980000293,54132.34665648 2025-11-29,12:19:46.000,333,11095031,-795,0,1764418785,13290.962211159997,355.01737806000165,54131.97633912 2025-11-29,12:19:47.000,333,11095062,-795,0,1764418786,13291.022837949997,355.0103289300023,54132.01826184001 2025-11-29,12:19:48.000,333,11095068,-795,0,1764418787,13290.975683780001,354.98213241000485,54131.90646792 2025-11-29,12:19:49.000,333,11094999,-795,0,1764418788,13290.995892710001,354.8763954599999,54131.67589296 2025-11-29,12:19:50.000,333,11095059,-795,0,1764418789,13290.77359448,354.77065851000225,54131.256665760004 2025-11-29,12:19:51.000,333,11095072,-795,0,1764418790,13290.840957579996,354.6649215600046,54131.31954984001 2025-11-29,12:19:52.000,333,11095046,-795,0,1764418791,13290.827484959991,354.55918460999965,54131.48724072001 2025-11-29,12:19:53.000,333,11095083,-795,0,1764418792,13290.847693889991,354.46049679000134,54131.35448544 2025-11-29,12:19:54.000,333,11095058,-795,0,1764418793,13290.71296769,354.3547598400037,54131.21474304 2025-11-29,12:19:55.000,333,11095045,-795,0,1764418794,13290.51087839,354.2842685400028,54131.00512944 2025-11-29,12:19:56.000,333,11095086,-795,0,1764418795,13290.221217059989,354.1785315899979,54130.81647720001 2025-11-29,12:19:57.000,333,11095055,-795,0,1764418796,13290.012391449993,354.05164725000213,54130.59288936 2025-11-29,12:19:58.000,333,11095026,-795,0,1764418797,13289.749675359992,353.85427160999825,54130.38327576001 2025-11-29,12:19:59.000,333,11095051,-795,0,1764418798,13289.39265093,353.7273872700025,54130.0828296 2025-11-29,12:20:00.000,333,11095065,-795,0,1764418799,13289.102989599989,353.6146011899982,54130.06885536 2025-11-29,12:20:01.000,333,11095012,-795,0,1764418800,13288.974999709993,353.5159133699999,54130.02693264001 2025-11-29,12:20:02.000,333,11095073,-795,0,1764418801,13288.671865759992,353.42427468000096,54129.91513872 2025-11-29,12:20:03.000,333,11095015,-795,0,1764418802,13288.33505026,353.3044394700046,54129.85225464 2025-11-29,12:20:04.000,333,11095027,-795,0,1764418803,13287.890453799999,353.1564077400035,54129.649628160005 2025-11-29,12:20:05.000,333,11095082,-795,0,1764418804,13287.418912100002,352.9801794899977,54129.08367144 2025-11-29,12:20:06.000,333,11095061,-795,0,1764418805,13287.09556922,352.8250986300045,54128.929954800005 2025-11-29,12:20:07.000,333,11095069,-795,0,1764418806,13286.799171579994,352.7123125500002,54129.23040096 2025-11-29,12:20:08.000,333,11095058,-795,0,1764418807,13286.650972759999,352.57837907999783,54129.02078736001 2025-11-29,12:20:09.000,333,11095043,-795,0,1764418808,13286.502773939988,352.5290351700023,54128.90200632001 2025-11-29,12:20:10.000,333,11095044,-795,0,1764418809,13286.240057850002,352.47264213000017,54128.21726856 2025-11-29,12:20:11.000,333,11095027,-795,0,1764418810,13286.105331649997,352.5501825600004,54128.259191280005 2025-11-29,12:20:12.000,333,11095065,-795,0,1764418811,13285.86956079999,352.54313343000103,54128.30111400001 2025-11-29,12:20:13.000,333,11095037,-795,0,1764418812,13285.640526259995,352.4867403899989,54128.021629200004 2025-11-29,12:20:14.000,333,11095053,-795,0,1764418813,13285.290238139998,352.42329822000465,54127.90284816 2025-11-29,12:20:15.000,333,11095088,-795,0,1764418814,13285.128566699997,352.35985605000315,54128.06355192001 2025-11-29,12:20:16.000,333,11095002,-795,0,1764418815,13284.953422639992,352.2682173600042,54127.84695120001 2025-11-29,12:20:17.000,333,11095043,-795,0,1764418816,13284.845641679996,352.23297171000013,54127.71419592 2025-11-29,12:20:18.000,333,11095061,-795,0,1764418817,13284.724388099996,352.26116823000484,54127.49060808001 2025-11-29,12:20:19.000,333,11095059,-795,0,1764418818,13284.65028868999,352.2541190999982,54127.37881416 2025-11-29,12:20:20.000,333,11095018,-795,0,1764418819,13284.44819938999,352.1554312799999,54126.917664240005 2025-11-29,12:20:21.000,333,11095016,-795,0,1764418820,13284.42799045999,352.12723476000247,54126.88272864 2025-11-29,12:20:22.000,333,11095080,-795,0,1764418821,13284.340418429994,352.02854694000416,54126.86176728001 2025-11-29,12:20:23.000,333,11095079,-795,0,1764418822,13284.232637469999,352.04969433000224,54127.036445280006 2025-11-29,12:20:24.000,333,11095058,-795,0,1764418823,13284.057493409993,352.01444867999817,54126.85478016 2025-11-29,12:20:25.000,333,11095011,-795,0,1764418824,13283.835195179992,351.9792030300014,54126.72202488001 2025-11-29,12:20:26.000,333,11095073,-795,0,1764418825,13283.53879754,351.91576085999986,54126.47747568001 2025-11-29,12:20:27.000,333,11095045,-795,0,1764418826,13283.303026689995,351.85231868999836,54126.40760448001 2025-11-29,12:20:28.000,333,11095091,-795,0,1764418827,13283.14809155999,351.73953261000133,54126.12113256001 2025-11-29,12:20:29.000,333,11094875,-795,0,1764418828,13282.858430229993,351.5985500099996,54125.75780232 2025-11-29,12:20:31.000,333,11095108,-795,0,1764418830,13282.562032590002,351.51396045,54126.22593936 2025-11-29,12:20:32.000,333,11095068,-795,0,1764418831,13282.2993165,351.401174370003,54126.03728712 2025-11-29,12:20:33.000,333,11095094,-795,0,1764418832,13281.99618255,351.24609351000254,54125.83466064001 2025-11-29,12:20:34.000,333,11095053,-795,0,1764418833,13281.814302179999,351.1192091699995,54125.77177656 2025-11-29,12:20:35.000,333,11095090,-795,0,1764418834,13281.645894429988,351.0416687399993,54125.7508152 2025-11-29,12:20:36.000,333,11095044,-795,0,1764418835,13281.497695609993,351.01347222000186,54125.33158800001 2025-11-29,12:20:37.000,333,11095095,-795,0,1764418836,13281.261924760001,350.9711774399984,54125.191845600006 2025-11-29,12:20:38.000,333,11095096,-795,0,1764418837,13281.026153909996,350.9711774399984,54125.2267812 2025-11-29,12:20:39.000,333,11095072,-795,0,1764418838,13280.91837295,351.0205213500012,54125.42940768001 2025-11-29,12:20:40.000,333,11095072,-795,0,1764418839,13280.68933840999,350.9711774399984,54125.2966524 2025-11-29,12:20:41.000,333,11095045,-795,0,1764418840,13280.413149699998,350.9218335300029,54124.88441232 2025-11-29,12:20:42.000,333,11095109,-795,0,1764418841,13280.305368740002,350.85134223000205,54125.003193360004 2025-11-29,12:20:43.000,333,11095052,-795,0,1764418842,13280.224533020002,350.7949491899999,54124.69576008 2025-11-29,12:20:44.000,333,11095051,-795,0,1764418843,13280.110015749997,350.816096579998,54124.41627528 2025-11-29,12:20:45.000,333,11095093,-795,0,1764418844,13280.251478259997,350.8372439700033,54124.64685024 2025-11-29,12:20:46.000,333,11095056,-795,0,1764418845,13280.163906230002,350.80199831999926,54124.81454112 2025-11-29,12:20:47.000,333,11095050,-795,0,1764418846,13280.217796709992,350.8231457100046,54124.7726184 2025-11-29,12:20:48.000,333,11095062,-795,0,1764418847,13280.150433609997,350.8724896200001,54124.56300480001 2025-11-29,12:20:49.000,333,11095068,-795,0,1764418848,13280.116752059992,350.95003005000035,54124.41627528 2025-11-29,12:20:50.000,333,11095080,-795,0,1764418849,13280.089806819997,350.9782265699978,54124.46518512001 2025-11-29,12:20:51.000,333,11095042,-795,0,1764418850,13279.79340917999,350.8724896200001,54123.82237008001 2025-11-29,12:20:52.000,333,11095031,-795,0,1764418851,13279.827090729996,350.8442931000027,54123.899228400005 2025-11-29,12:20:53.000,333,11095068,-795,0,1764418852,13279.77320024999,350.8936370099982,54124.03897080001 2025-11-29,12:20:54.000,333,11095066,-795,0,1764418853,13279.685628219995,350.99937396000314,54124.304481360006 2025-11-29,12:20:55.000,333,11095043,-795,0,1764418854,13279.55763833,351.0416687399993,54124.234610160005 2025-11-29,12:20:56.000,333,11095054,-795,0,1764418855,13279.274713309998,351.01347222000186,54124.0040352 2025-11-29,12:20:57.000,333,11095091,-795,0,1764418856,13279.133250799998,350.9711774399984,54123.948138240004 2025-11-29,12:20:58.000,333,11095062,-795,0,1764418857,13278.985051980002,350.99937396000314,54123.96211248001 2025-11-29,12:20:59.000,333,11095043,-795,0,1764418858,13278.695390649991,350.95003005000035,54123.31231032 2025-11-29,12:21:00.000,333,11095052,-795,0,1764418859,13278.695390649991,351.03461960999994,54123.612756480004 2025-11-29,12:21:01.000,333,11095056,-795,0,1764418860,13278.4596198,351.06281613000465,54123.179555040006 2025-11-29,12:21:02.000,333,11095051,-795,0,1764418861,13278.6617091,351.17560221000167,54123.829357200004 2025-11-29,12:21:03.000,333,11095069,-795,0,1764418862,13278.695390649991,351.27429003,54123.8642928 2025-11-29,12:21:04.000,333,11095040,-795,0,1764418863,13278.749281129996,351.3377322000015,54123.759486 2025-11-29,12:21:05.000,333,11095049,-795,0,1764418864,13278.64150017,351.4293708900004,54123.75249888001 2025-11-29,12:21:06.000,333,11095083,-795,0,1764418865,13278.54045552,351.4293708900004,54123.52192392 2025-11-29,12:21:07.000,333,11095047,-795,0,1764418866,13278.425938249995,351.42232176000107,54123.33327168 2025-11-29,12:21:08.000,333,11095034,-795,0,1764418867,13278.425938249995,351.4364200199998,54123.43807848001 2025-11-29,12:21:09.000,333,11095087,-795,0,1764418868,13278.284475739994,351.49281306000194,54123.84333144001 2025-11-29,12:21:10.000,333,11095069,-795,0,1764418869,13278.122804299994,351.5210095799994,54123.62673072001 2025-11-29,12:21:11.000,333,11095067,-795,0,1764418870,13277.866824520002,351.5844517500009,54123.48698832001 2025-11-29,12:21:12.000,333,11095031,-795,0,1764418871,13277.880297139993,351.63379566000367,54123.514936800006 2025-11-29,12:21:13.000,333,11095077,-795,0,1764418872,13277.913978689998,351.6760904399998,54123.780447360004 2025-11-29,12:21:14.000,333,11095024,-795,0,1764418873,13277.873560829998,351.6478939200024,54123.48698832001 2025-11-29,12:21:15.000,333,11095079,-795,0,1764418874,13277.873560829998,351.75363087000005,54123.493975440004 2025-11-29,12:21:16.000,333,11095094,-795,0,1764418875,13277.785988800002,351.8593678199977,54123.38218152 2025-11-29,12:21:17.000,333,11095033,-795,0,1764418876,13277.913978689998,351.98625216000073,54123.780447360004 2025-11-29,12:21:18.000,333,11095071,-795,0,1764418877,13278.095859059998,352.0778908499997,54123.90621552 2025-11-29,12:21:19.000,333,11095048,-795,0,1764418878,13278.149749539989,352.190676930004,54123.98307384 2025-11-29,12:21:20.000,333,11095027,-795,0,1764418879,13278.122804299994,352.303463010001,54123.969099600006 2025-11-29,12:21:21.000,333,11095066,-795,0,1764418880,13278.035232269998,352.35985605000315,54123.43807848001 2025-11-29,12:21:22.000,333,11095061,-795,0,1764418881,13277.954396549998,352.42329822000465,54123.67564056001 2025-11-29,12:21:23.000,333,11095073,-795,0,1764418882,13277.846615590002,352.45854387000145,54123.661666320004 2025-11-29,12:21:24.000,333,11095057,-795,0,1764418883,13277.732098319997,352.50788778000424,54124.08788064001 2025-11-29,12:21:25.000,333,11095041,-795,0,1764418884,13277.624317360001,352.5360843000017,54124.1437776 2025-11-29,12:21:26.000,333,11095027,-795,0,1764418885,13277.530009019996,352.57837907999783,54124.03897080001 2025-11-29,12:21:27.000,333,11095053,-795,0,1764418886,13277.476118539991,352.6136247300019,54124.02499656 2025-11-29,12:21:28.000,333,11094992,-795,0,1764418887,13277.523272710001,352.69116516000213,54124.10884200001 2025-11-29,12:21:29.000,333,11095047,-795,0,1764418888,13277.543481640001,352.7334599399983,54123.829357200004 2025-11-29,12:21:30.000,333,11095077,-795,0,1764418889,13277.523272710001,352.6982142900015,54123.89224128001 2025-11-29,12:21:31.000,333,11095053,-795,0,1764418890,13277.37507388999,352.69116516000213,54123.948138240004 2025-11-29,12:21:32.000,333,11095075,-795,0,1764418891,13277.3818102,352.7475582000043,54124.24159728 2025-11-29,12:21:33.000,333,11095054,-795,0,1764418892,13277.631053669997,352.8110003699985,54124.54903056 2025-11-29,12:21:34.000,333,11095076,-795,0,1764418893,13277.759043559992,352.91673732000345,54124.58396616 2025-11-29,12:21:35.000,333,11095043,-795,0,1764418894,13277.819670349993,353.02952340000047,54124.66082448001 2025-11-29,12:21:36.000,333,11095071,-795,0,1764418895,13277.812934039997,353.05067078999855,54124.29050712 2025-11-29,12:21:37.000,333,11095025,-795,0,1764418896,13277.887033450002,353.1282112199988,54124.41627528 2025-11-29,12:21:38.000,333,11095045,-795,0,1764418897,13277.846615590002,353.0859164400026,54124.43723664 2025-11-29,12:21:39.000,333,11095052,-795,0,1764418898,13277.940923929993,353.10001470000134,54124.91934792 2025-11-29,12:21:40.000,333,11095045,-795,0,1764418899,13277.940923929993,353.11411296000006,54124.98921912 2025-11-29,12:21:41.000,333,11095057,-795,0,1764418900,13277.860088209993,353.07886731000326,54124.639863120006 2025-11-29,12:21:42.000,333,11095054,-795,0,1764418901,13278.136276919999,353.19870251999964,54125.13594864001 2025-11-29,12:21:43.000,333,11095070,-795,0,1764418902,13278.223848949994,353.29739033999795,54125.2966524 2025-11-29,12:21:44.000,333,11095036,-795,0,1764418903,13278.35183883999,353.38902903000417,54125.01716760001 2025-11-29,12:21:45.000,333,11095036,-795,0,1764418904,13278.385520389995,353.47361859000375,54125.0521032 2025-11-29,12:21:46.000,333,11095089,-795,0,1764418905,13278.39899301,353.6498468400023,54125.359536480006 2025-11-29,12:21:47.000,333,11095047,-795,0,1764418906,13278.486565039995,353.84017334999953,54125.47133040001 2025-11-29,12:21:48.000,333,11095038,-795,0,1764418907,13278.628027549996,353.99525421,54125.65299552 2025-11-29,12:21:49.000,333,11095078,-795,0,1764418908,13278.70212696,354.0445981200028,54125.79972504 2025-11-29,12:21:50.000,333,11095020,-795,0,1764418909,13278.735808509991,354.15033507000044,54125.8206864 2025-11-29,12:21:51.000,333,11094993,-795,0,1764418910,13278.756017439991,354.0727946400002,54125.21280696001 2025-11-29,12:21:52.000,333,11095013,-795,0,1764418911,13278.863798400002,354.21377724000195,54125.39447208 2025-11-29,12:21:53.000,333,11095001,-795,0,1764418912,13279.052415079997,354.3054159300009,54125.792737920005 2025-11-29,12:21:54.000,333,11095070,-795,0,1764418913,13279.146723419988,354.3829563600011,54126.17004240001 2025-11-29,12:21:55.000,333,11095024,-795,0,1764418914,13279.166932349988,354.4182020099979,54125.89754472 2025-11-29,12:21:56.000,333,11095034,-795,0,1764418915,13279.395966889999,354.4816441799994,54126.21196512 2025-11-29,12:21:57.000,333,11095086,-795,0,1764418916,13279.645210359995,354.4886933099988,54126.32375904 2025-11-29,12:21:58.000,333,11095062,-795,0,1764418917,13279.995498479992,354.54508635000093,54126.31677192001 2025-11-29,12:21:59.000,333,11095064,-795,0,1764418918,13280.278423499993,354.566233739999,54126.33773328001 2025-11-29,12:22:00.000,333,11095031,-795,0,1764418919,13280.460303869993,354.58738113000436,54126.40760448001 2025-11-29,12:22:01.000,333,11095029,-795,0,1764418920,13280.514194349998,354.6014793900031,54126.42157872 2025-11-29,12:22:02.000,333,11095080,-795,0,1764418921,13280.60850268999,354.6508232999986,54126.7639476 2025-11-29,12:22:03.000,333,11095057,-795,0,1764418922,13280.675865789999,354.7001672100014,54126.89670288 2025-11-29,12:22:04.000,333,11095049,-795,0,1764418923,13280.743228889994,354.7142654700001,54127.14823920001 2025-11-29,12:22:05.000,333,11095018,-795,0,1764418924,13280.79038305999,354.7777076400016,54127.32291720001 2025-11-29,12:22:06.000,333,11095037,-795,0,1764418925,13280.77691044,354.77065851000225,54127.12727784001 2025-11-29,12:22:07.000,333,11095073,-795,0,1764418926,13280.77017412999,354.78475677000097,54127.17618768001 2025-11-29,12:22:08.000,333,11094997,-795,0,1764418927,13280.91837295,354.911641110004,54127.518556560004 2025-11-29,12:22:09.000,333,11095046,-795,0,1764418928,13281.03962653,355.03147632000037,54127.853938320004 2025-11-29,12:22:10.000,333,11095031,-795,0,1764418929,13281.154143799991,355.1936063100002,54128.042590560006 2025-11-29,12:22:11.000,333,11095031,-795,0,1764418930,13281.221506900001,355.2711467400004,54128.03560344001 2025-11-29,12:22:12.000,333,11095067,-795,0,1764418931,13281.282133690002,355.47557151000365,54128.36399808 2025-11-29,12:22:13.000,333,11095074,-795,0,1764418932,13281.457277749992,355.67294715000025,54128.35002384001 2025-11-29,12:22:14.000,333,11095051,-795,0,1764418933,13281.551586089998,355.79983149000327,54128.32207536001 2025-11-29,12:22:15.000,333,11095048,-795,0,1764418934,13281.807565869989,356.0113053899986,54128.81816088 2025-11-29,12:22:16.000,333,11095067,-795,0,1764418935,13281.760411699994,356.19458277000376,54129.29328504 2025-11-29,12:22:17.000,333,11095095,-795,0,1764418936,13281.814302179999,356.3214671099995,54129.4889244 2025-11-29,12:22:18.000,333,11095033,-795,0,1764418937,13281.841247419994,356.4835970999993,54129.50988576 2025-11-29,12:22:19.000,333,11095047,-795,0,1764418938,13281.861456349994,356.5681866599989,54129.7334736 2025-11-29,12:22:20.000,333,11095051,-795,0,1764418939,13282.002918859995,356.75146404000407,54130.02693264001 2025-11-29,12:22:21.000,333,11095087,-795,0,1764418940,13281.982709929995,356.843102730003,54129.64264104001 2025-11-29,12:22:22.000,333,11095085,-795,0,1764418941,13282.17806292,356.9629379399994,54129.998984159996 2025-11-29,12:22:23.000,333,11095051,-795,0,1764418942,13282.326261739996,357.0404783699996,54130.38327576001 2025-11-29,12:22:24.000,333,11095008,-795,0,1764418943,13282.494669489992,357.1532644500039,54130.63481208 2025-11-29,12:22:25.000,333,11095103,-795,0,1764418944,13282.750649269998,357.2378540100035,54130.76756736001 2025-11-29,12:22:26.000,333,11095031,-795,0,1764418945,13282.905584399989,357.32949270000245,54130.88634840001 2025-11-29,12:22:27.000,333,11095036,-795,0,1764418946,13282.844957609988,357.32949270000245,54130.872374160004 2025-11-29,12:22:28.000,333,11095099,-795,0,1764418947,13282.824748679988,357.32949270000245,54130.704683280004 2025-11-29,12:22:29.000,333,11095064,-795,0,1764418948,13282.925793329989,357.3576892199999,54131.00512944 2025-11-29,12:22:30.000,333,11095063,-795,0,1764418949,13282.912320709998,357.37883660999796,54131.15185896001 2025-11-29,12:22:31.000,333,11095001,-795,0,1764418950,13282.750649269998,357.30834531000437,54131.21474304 2025-11-29,12:22:32.000,333,11095034,-795,0,1764418951,13282.905584399989,357.37883660999796,54131.43833088001 2025-11-29,12:22:33.000,333,11095013,-795,0,1764418952,13282.939265949994,357.3576892199999,54131.57807328 2025-11-29,12:22:34.000,333,11095031,-795,0,1764418953,13282.925793329989,357.3506400900005,54131.77371264001 2025-11-29,12:22:35.000,333,11095055,-795,0,1764418954,13282.979683809994,357.3224435700031,54131.759738400004 2025-11-29,12:22:36.000,333,11095021,-795,0,1764418955,13282.946002259989,357.287197919999,54131.60602176001 2025-11-29,12:22:37.000,333,11095082,-795,0,1764418956,13283.06725583999,357.2237557500048,54131.74576416 2025-11-29,12:22:38.000,333,11095092,-795,0,1764418957,13283.181773109995,357.26605053000094,54132.31172088 2025-11-29,12:22:39.000,333,11095050,-795,0,1764418958,13283.363653479995,357.26605053000094,54132.381592080004 2025-11-29,12:22:40.000,333,11094991,-795,0,1764418959,13283.45122550999,357.3224435700031,54132.36761784 2025-11-29,12:22:41.000,333,11095019,-795,0,1764418960,13283.505115989996,357.32949270000245,54132.332682240005 2025-11-29,12:22:42.000,333,11095097,-795,0,1764418961,13283.646578499996,357.41408226000203,54132.58421856 2025-11-29,12:22:43.000,333,11095056,-795,0,1764418962,13283.821722560002,357.42818052000075,54132.570244320006 2025-11-29,12:22:44.000,333,11095090,-795,0,1764418963,13283.956448759993,357.44932790999883,54132.66107688001 2025-11-29,12:22:45.000,333,11095059,-795,0,1764418964,13284.158538059994,357.4634261700048,54132.96851016 2025-11-29,12:22:46.000,333,11095047,-795,0,1764418965,13284.279791639994,357.6044087699993,54133.34581464 2025-11-29,12:22:47.000,333,11095059,-795,0,1764418966,13284.401045219995,357.6467035500027,54133.39472448 2025-11-29,12:22:48.000,333,11095046,-795,0,1764418967,13284.582925589995,357.7665387599991,54133.6113252 2025-11-29,12:22:49.000,333,11095057,-795,0,1764418968,13284.771542269991,357.8934231000021,54133.75805472 2025-11-29,12:22:50.000,333,11095051,-795,0,1764418969,13284.926477399997,358.04850396000256,54133.911771360006 2025-11-29,12:22:51.000,333,11095046,-795,0,1764418970,13284.852377989992,358.0978478699981,54133.40171160001 2025-11-29,12:22:52.000,333,11095038,-795,0,1764418971,13284.886059539996,358.2740761200039,54133.744080480006 2025-11-29,12:22:53.000,333,11095053,-795,0,1764418972,13284.69070654999,358.2388304699998,54133.93273272001 2025-11-29,12:22:54.000,333,11095040,-795,0,1764418973,13284.73786072,358.25292872999853,54134.47772808 2025-11-29,12:22:55.000,333,11095017,-795,0,1764418974,13284.58966189999,358.11194613000407,54134.53362504001 2025-11-29,12:22:56.000,333,11095046,-795,0,1764418975,13284.49535356,358.07670048,54134.57554776001 2025-11-29,12:22:57.000,333,11095079,-795,0,1764418976,13284.40778152999,357.963914400003,54134.49170232 2025-11-29,12:22:58.000,333,11095084,-795,0,1764418977,13284.300000569994,358.0132583099985,54134.3799084 2025-11-29,12:22:59.000,333,11095069,-795,0,1764418978,13284.259582709994,357.9991600499998,54134.296062960006 2025-11-29,12:23:00.000,333,11095079,-795,0,1764418979,13284.178746989994,358.00620917999913,54134.414844000006 2025-11-29,12:23:01.000,333,11095069,-795,0,1764418980,13284.050757099998,357.9780126600017,54134.47074096 2025-11-29,12:23:02.000,333,11095042,-795,0,1764418981,13284.118120199993,357.88637397000275,54134.680354560005 2025-11-29,12:23:03.000,333,11095027,-795,0,1764418982,13284.178746989994,357.8299809300006,54134.610483360004 2025-11-29,12:23:04.000,333,11095036,-795,0,1764418983,13284.172010679998,357.80178441000317,54134.778174240004 2025-11-29,12:23:05.000,333,11095049,-795,0,1764418984,13284.205692229989,357.73834224000166,54134.79214848001 2025-11-29,12:23:06.000,333,11095066,-795,0,1764418985,13284.165274369989,357.6960474599982,54134.40086976 2025-11-29,12:23:07.000,333,11095038,-795,0,1764418986,13284.091174959998,357.63965442000335,54134.28208872 2025-11-29,12:23:08.000,333,11095096,-795,0,1764418987,13283.963185070003,357.57621225000184,54134.32401144 2025-11-29,12:23:09.000,333,11095033,-795,0,1764418988,13283.916030899993,357.5339174699984,54134.82708408 2025-11-29,12:23:10.000,333,11095043,-795,0,1764418989,13283.855404109992,357.5409665999978,54134.82708408 2025-11-29,12:23:11.000,333,11094996,-795,0,1764418990,13283.680260050001,357.51277008000034,54134.49868944 2025-11-29,12:23:12.000,333,11095021,-795,0,1764418991,13283.808249939997,357.6467035500027,54134.64541896 2025-11-29,12:23:13.000,333,11095036,-795,0,1764418992,13283.767832079997,357.6960474599982,54134.66638032 2025-11-29,12:23:14.000,333,11095064,-795,0,1764418993,13283.572479089991,357.7806370199978,54134.2052304 2025-11-29,12:23:15.000,333,11095066,-795,0,1764418994,13283.653314809992,357.6960474599982,54134.463753840006 2025-11-29,12:23:16.000,333,11095067,-795,0,1764418995,13283.47817075,357.70309659000486,54134.610483360004 2025-11-29,12:23:17.000,333,11095051,-795,0,1764418996,13283.599424330001,357.70309659000486,54134.81310984 2025-11-29,12:23:18.000,333,11095079,-795,0,1764418997,13283.828458869997,357.7524405000004,54134.91092952001 2025-11-29,12:23:19.000,333,11095061,-795,0,1764418998,13284.232637469999,357.90047223000147,54135.03669768001 2025-11-29,12:23:20.000,333,11095078,-795,0,1764418999,13284.4549357,358.06965135000064,54135.03669768001 2025-11-29,12:23:21.000,333,11095072,-795,0,1764419000,13284.461672009995,358.14719178000087,54134.561573520004 2025-11-29,12:23:22.000,333,11095042,-795,0,1764419001,13284.58966189999,358.3657148100028,54134.7642 2025-11-29,12:23:23.000,333,11095084,-795,0,1764419002,13284.56945296999,358.50669741000456,54134.86900680001 2025-11-29,12:23:24.000,333,11095016,-795,0,1764419003,13284.623343449995,358.71112218000053,54135.34413096001 2025-11-29,12:23:25.000,333,11095064,-795,0,1764419004,13284.71765179,358.77456435000204,54135.567718800005 2025-11-29,12:23:26.000,333,11095042,-795,0,1764419005,13284.798487510001,358.9155469500038,54135.77034528 2025-11-29,12:23:27.000,333,11095056,-795,0,1764419006,13284.859114300001,358.993087380004,54135.854190720005 2025-11-29,12:23:28.000,333,11095071,-795,0,1764419007,13284.845641679996,359.0706278100042,54135.952010400004 2025-11-29,12:23:29.000,333,11095062,-795,0,1764419008,13284.899532160001,359.0706278100042,54135.60964152001 2025-11-29,12:23:30.000,333,11095048,-795,0,1764419009,13284.946686329997,359.1129225900004,54135.72143544 2025-11-29,12:23:31.000,333,11095056,-795,0,1764419010,13284.980367880002,359.06357868000487,54135.72143544 2025-11-29,12:23:32.000,333,11095026,-795,0,1764419011,13284.973631569992,359.16931563000253,54136.17559824 2025-11-29,12:23:33.000,333,11095061,-795,0,1764419012,13285.000576810002,359.13406997999846,54136.32931488001 2025-11-29,12:23:34.000,333,11095067,-795,0,1764419013,13285.000576810002,359.1129225900004,54136.455083040004 2025-11-29,12:23:35.000,333,11095036,-795,0,1764419014,13284.987104189997,359.1129225900004,54136.573864080005 2025-11-29,12:23:36.000,333,11095042,-795,0,1764419015,13284.953422639992,359.18341389000125,54136.308353520006 2025-11-29,12:23:37.000,333,11094970,-795,0,1764419016,13284.960158950002,359.1129225900004,54136.238482320005 2025-11-29,12:23:38.000,333,11095070,-795,0,1764419017,13284.811960129991,359.18341389000125,54136.21752096 2025-11-29,12:23:39.000,333,11095044,-795,0,1764419018,13284.845641679996,359.2539051900021,54136.77649056 2025-11-29,12:23:40.000,333,11095047,-795,0,1764419019,13284.764805959996,359.2539051900021,54136.5808512 2025-11-29,12:23:41.000,333,11095036,-795,0,1764419020,13284.71765179,359.19751214999997,54136.53892848 2025-11-29,12:23:42.000,333,11095084,-795,0,1764419021,13284.805223819996,359.2398069300034,54136.8254004 2025-11-29,12:23:43.000,333,11095065,-795,0,1764419022,13284.845641679996,359.29619996999827,54136.84636176 2025-11-29,12:23:44.000,333,11094998,-795,0,1764419023,13284.75806965,359.2750525800002,54136.58783832001 2025-11-29,12:23:45.000,333,11095072,-795,0,1764419024,13284.764805959996,359.2750525800002,54136.51796712001 2025-11-29,12:23:46.000,333,11095063,-795,0,1764419025,13284.704179169996,359.3173473600036,54136.44809592001 2025-11-29,12:23:47.000,333,11095053,-795,0,1764419026,13284.623343449995,359.38078952999786,54136.69963224 2025-11-29,12:23:48.000,333,11095074,-795,0,1764419027,13284.886059539996,359.52882125999895,54136.979117040006 2025-11-29,12:23:49.000,333,11095040,-795,0,1764419028,13284.973631569992,359.65570560000197,54137.04898824001 2025-11-29,12:23:50.000,333,11095075,-795,0,1764419029,13284.960158950002,359.8319338500005,54137.06994960001 2025-11-29,12:23:51.000,333,11095004,-795,0,1764419030,13284.913004779992,359.8812777600033,54136.76950344 2025-11-29,12:23:52.000,333,11095036,-795,0,1764419031,13285.027522049997,360.02226035999774,54136.72758072 2025-11-29,12:23:53.000,333,11095059,-795,0,1764419032,13285.189193489998,360.00111296999967,54136.79745192 2025-11-29,12:23:54.000,333,11095027,-795,0,1764419033,13285.371073859998,360.0575060100018,54137.1048852 2025-11-29,12:23:55.000,333,11095030,-795,0,1764419034,13285.532745299999,360.08570252999925,54137.22366624 2025-11-29,12:23:56.000,333,11095068,-795,0,1764419035,13285.532745299999,360.18439035000483,54137.21667912001 2025-11-29,12:23:57.000,333,11095062,-795,0,1764419036,13285.539481609994,360.2619307799978,54137.23764048001 2025-11-29,12:23:58.000,333,11095054,-795,0,1764419037,13285.600108399994,360.43110990000423,54137.43327984001 2025-11-29,12:23:59.000,333,11095047,-795,0,1764419038,13285.620317329995,360.5509451100006,54137.35642152001 2025-11-29,12:24:00.000,333,11095015,-795,0,1764419039,13285.499063749994,360.684878580003,54137.25161472 2025-11-29,12:24:01.000,333,11095111,-795,0,1764419040,13285.303710759988,360.79766466,54136.958155680004 2025-11-29,12:24:02.000,333,11095062,-795,0,1764419041,13285.256556589993,360.95274552000046,54137.45424120001 2025-11-29,12:24:03.000,333,11095041,-795,0,1764419042,13285.222875039988,361.02323682000133,54137.42629272001 2025-11-29,12:24:04.000,333,11095043,-795,0,1764419043,13285.128566699997,360.9809420399979,54137.559048 2025-11-29,12:24:05.000,333,11095030,-795,0,1764419044,13285.121830390002,360.9950403000039,54137.76866160001 2025-11-29,12:24:06.000,333,11095068,-795,0,1764419045,13285.148775629998,361.0725807300041,54137.796610080004 2025-11-29,12:24:07.000,333,11095077,-795,0,1764419046,13285.317183379993,361.1571702900037,54137.51712528 2025-11-29,12:24:08.000,333,11095053,-795,0,1764419047,13285.364337549989,361.2770055000001,54137.461228320004 2025-11-29,12:24:09.000,333,11095036,-795,0,1764419048,13285.579899469994,361.44618461999926,54137.47520256001 2025-11-29,12:24:10.000,333,11095080,-795,0,1764419049,13285.721361979995,361.64356026000314,54137.90840400001 2025-11-29,12:24:11.000,333,11095033,-795,0,1764419050,13285.640526259995,361.7492972100008,54137.68481616 2025-11-29,12:24:12.000,333,11095058,-795,0,1764419051,13285.67420781,362.00306588999956,54137.90141688 2025-11-29,12:24:13.000,333,11095029,-795,0,1764419052,13285.66747149999,362.15109762000066,54137.99923656 2025-11-29,12:24:14.000,333,11095080,-795,0,1764419053,13285.69441674,362.28503109000303,54138.04115928 2025-11-29,12:24:15.000,333,11095027,-795,0,1764419054,13285.532745299999,362.4401119500035,54137.628919200004 2025-11-29,12:24:16.000,333,11094996,-795,0,1764419055,13285.62705363999,362.51060325000435,54137.61494496 2025-11-29,12:24:17.000,333,11095016,-795,0,1764419056,13285.74830721999,362.6374875900001,54138.02718504001 2025-11-29,12:24:18.000,333,11095052,-795,0,1764419057,13285.761779839995,362.6515858499988,54137.985262320006 2025-11-29,12:24:19.000,333,11095069,-795,0,1764419058,13286.098595340001,362.7220771499997,54138.27872136 2025-11-29,12:24:20.000,333,11095045,-795,0,1764419059,13286.199639990002,362.7009297600016,54138.26474712001 2025-11-29,12:24:21.000,333,11095040,-795,0,1764419060,13286.098595340001,362.6374875900001,54137.78962296001 2025-11-29,12:24:22.000,333,11095009,-795,0,1764419061,13286.280475710002,362.75732280000375,54138.0132108 2025-11-29,12:24:23.000,333,11095019,-795,0,1764419062,13286.280475710002,362.75732280000375,54138.02019792 2025-11-29,12:24:24.000,333,11095053,-795,0,1764419063,13286.098595340001,362.72912627999904,54137.92237824 2025-11-29,12:24:25.000,333,11095081,-795,0,1764419064,13285.97734176,362.79256845000054,54138.1878888 2025-11-29,12:24:26.000,333,11095058,-795,0,1764419065,13285.85608818,362.7996175799999,54138.15994032 2025-11-29,12:24:27.000,333,11095064,-795,0,1764419066,13285.741570909995,362.7009297600016,54137.64289344001 2025-11-29,12:24:28.000,333,11095053,-795,0,1764419067,13285.997550690001,362.67273324000416,54137.8734684 2025-11-29,12:24:29.000,333,11095068,-795,0,1764419068,13286.260266780002,362.7361754099984,54137.9433396 2025-11-29,12:24:30.000,333,11095060,-795,0,1764419069,13286.253530469992,362.69388063000224,54137.49616392 2025-11-29,12:24:31.000,333,11094994,-795,0,1764419070,13286.165958439997,362.69388063000224,54137.23764048001 2025-11-29,12:24:32.000,333,11095033,-795,0,1764419071,13286.199639990002,362.7784701900018,54137.244627600005 2025-11-29,12:24:33.000,333,11095061,-795,0,1764419072,13286.287212019997,362.89125626999885,54137.51712528 2025-11-29,12:24:34.000,333,11095057,-795,0,1764419073,13286.368047739998,363.08863191000273,54137.57302224001 2025-11-29,12:24:35.000,333,11095038,-795,0,1764419074,13286.549928109998,363.3564988500002,54137.314498800006 2025-11-29,12:24:36.000,333,11095051,-795,0,1764419075,13286.819380509995,363.6737097000005,54137.482189680006 2025-11-29,12:24:37.000,333,11095074,-795,0,1764419076,13286.90695253999,363.79354491000413,54137.33546016001 2025-11-29,12:24:38.000,333,11095057,-795,0,1764419077,13287.122514459996,363.95567490000394,54137.16776928001 2025-11-29,12:24:39.000,333,11095038,-795,0,1764419078,13287.418912100002,364.0120679399988,54137.04898824001 2025-11-29,12:24:40.000,333,11095042,-795,0,1764419079,13287.594056159993,364.1882961900046,54137.54507376 2025-11-29,12:24:41.000,333,11095095,-795,0,1764419080,13287.519956750002,364.25173835999885,54137.30751168001 2025-11-29,12:24:42.000,333,11095062,-795,0,1764419081,13287.526693059997,364.3574753100038,54137.40533136001 2025-11-29,12:24:43.000,333,11095080,-795,0,1764419082,13287.506484129997,364.38567183000123,54137.40533136001 2025-11-29,12:24:44.000,333,11095059,-795,0,1764419083,13287.412175789992,364.435015740004,54137.51712528 2025-11-29,12:24:45.000,333,11095058,-795,0,1764419084,13287.351548999992,364.4420648700034,54137.32148592 2025-11-29,12:24:46.000,333,11095043,-795,0,1764419085,13287.183141249996,364.5407526900017,54137.22366624 2025-11-29,12:24:47.000,333,11095044,-795,0,1764419086,13287.03494243,364.5407526900017,54137.09789808001 2025-11-29,12:24:48.000,333,11095061,-795,0,1764419087,13286.90695253999,364.52665443000296,54137.52411240001 2025-11-29,12:24:49.000,333,11095034,-795,0,1764419088,13286.75201741,364.4914087799989,54137.4891768 2025-11-29,12:24:50.000,333,11095067,-795,0,1764419089,13286.698126929994,364.44911400000274,54137.49616392 2025-11-29,12:24:51.000,333,11095071,-795,0,1764419090,13286.482565009988,364.44911400000274,54137.244627600005 2025-11-29,12:24:52.000,333,11095054,-795,0,1764419091,13286.233321539992,364.4773105200002,54136.979117040006 2025-11-29,12:24:53.000,333,11095076,-795,0,1764419092,13286.408465599998,364.5548509500004,54136.90225872001 2025-11-29,12:24:54.000,333,11095051,-795,0,1764419093,13286.496037629993,364.5055070400049,54136.958155680004 2025-11-29,12:24:55.000,333,11095022,-795,0,1764419094,13286.576873349994,364.48435964999953,54137.08392384 2025-11-29,12:24:56.000,333,11095046,-795,0,1764419095,13286.691390619999,364.5900966000045,54137.04200112 2025-11-29,12:24:57.000,333,11095090,-795,0,1764419096,13286.630763829999,364.62534225000127,54136.83238752001 2025-11-29,12:24:58.000,333,11095009,-795,0,1764419097,13286.529719179998,364.73107919999893,54136.77649056 2025-11-29,12:24:59.000,333,11095024,-795,0,1764419098,13286.394992979993,364.75927572000364,54136.56687696001 2025-11-29,12:25:00.000,333,11095047,-795,0,1764419099,13286.267003089997,364.7874722400011,54136.39219896 2025-11-29,12:25:01.000,333,11095025,-795,0,1764419100,13286.186167369997,364.66058789999806,54136.02886872 2025-11-29,12:25:02.000,333,11095087,-795,0,1764419101,13286.300684640002,364.7169809400002,54136.308353520006 2025-11-29,12:25:03.000,333,11095043,-795,0,1764419102,13286.496037629993,364.6676370300047,54136.53892848 2025-11-29,12:25:04.000,333,11095050,-795,0,1764419103,13286.617291209994,364.7522265900043,54136.44809592001 2025-11-29,12:25:05.000,333,11095045,-795,0,1764419104,13286.778962649994,364.87206180000067,54136.36425048 2025-11-29,12:25:06.000,333,11095048,-795,0,1764419105,13286.940634089995,364.9355039700022,54136.31534064 2025-11-29,12:25:07.000,333,11095067,-795,0,1764419106,13287.041678739995,365.0271426600011,54136.070791440005 2025-11-29,12:25:08.000,333,11095074,-795,0,1764419107,13287.459329960002,365.0482900499992,54135.986946 2025-11-29,12:25:09.000,333,11095070,-795,0,1764419108,13287.96455320999,365.1469778700048,54136.17559824 2025-11-29,12:25:10.000,333,11095045,-795,0,1764419109,13288.17337882,365.26681308000116,54136.46207016 2025-11-29,12:25:11.000,333,11095024,-795,0,1764419110,13288.301368709996,365.36550089999946,54136.189572480005 2025-11-29,12:25:12.000,333,11095060,-795,0,1764419111,13288.489985389991,365.4712378500044,54136.357263360005 2025-11-29,12:25:13.000,333,11095025,-795,0,1764419112,13288.658393140002,365.6051713199995,54136.32232776 2025-11-29,12:25:14.000,333,11095074,-795,0,1764419113,13288.712283619992,365.78139956999803,54136.3712376 2025-11-29,12:25:15.000,333,11095031,-795,0,1764419114,13288.644920519997,365.9646769500032,54136.070791440005 2025-11-29,12:25:16.000,333,11095027,-795,0,1764419115,13288.20706036999,366.2466421499994,54135.8821392 2025-11-29,12:25:17.000,333,11095064,-795,0,1764419116,13287.98476213999,366.2959860600022,54136.0568172 2025-11-29,12:25:18.000,333,11095039,-795,0,1764419117,13287.99149845,366.2748386700041,54136.308353520006 2025-11-29,12:25:19.000,333,11095028,-795,0,1764419118,13288.03191631,366.15500346000044,54136.24546944 2025-11-29,12:25:20.000,333,11095019,-795,0,1764419119,13288.22726929999,366.0845121599996,54136.070791440005 2025-11-29,12:25:21.000,333,11095032,-795,0,1764419120,13288.402413359996,366.13385607000237,54135.67951272001 2025-11-29,12:25:22.000,333,11095074,-795,0,1764419121,13288.665129449997,366.2466421499994,54135.6725256 2025-11-29,12:25:23.000,333,11095081,-795,0,1764419122,13288.847009819998,366.26778954000474,54135.420989280006 2025-11-29,12:25:24.000,333,11095068,-795,0,1764419123,13289.22424317999,366.21844563000195,54135.56073168001 2025-11-29,12:25:25.000,333,11095068,-795,0,1764419124,13289.655367020001,366.15500346000044,54136.08476568001 2025-11-29,12:25:26.000,333,11095068,-795,0,1764419125,13290.046072999998,366.15500346000044,54136.16162400001 2025-11-29,12:25:27.000,333,11095040,-795,0,1764419126,13290.335734329994,366.1409052000017,54136.20354672 2025-11-29,12:25:28.000,333,11094990,-635,0,1764419127,13290.46372421999,366.09156128999894,54135.986946 2025-11-29,12:25:29.000,333,11095085,-795,0,1764419128,13290.60518672999,366.07041390000086,54136.1266884 2025-11-29,12:25:30.000,333,11095065,-795,0,1764419129,13290.558032559995,366.1761508499985,54135.924061920006 2025-11-29,12:25:31.000,333,11095070,-795,0,1764419130,13290.328998019999,366.28188780000346,54135.79829376001 2025-11-29,12:25:32.000,333,11095071,-795,0,1764419131,13290.328998019999,366.38057562000176,54135.96598464001 2025-11-29,12:25:33.000,333,11095060,-795,0,1764419132,13290.40309742999,366.4369686600039,54136.43412168 2025-11-29,12:25:34.000,333,11095025,-795,0,1764419133,13290.34247063999,366.3946738800005,54136.46207016 2025-11-29,12:25:35.000,333,11095029,-795,0,1764419134,13290.248162299999,366.3100843200009,54136.49700576001 2025-11-29,12:25:36.000,333,11095026,-795,0,1764419135,13290.194271819993,366.2466421499994,54136.36425048 2025-11-29,12:25:37.000,333,11095067,-795,0,1764419136,13290.355943259994,366.2748386700041,54136.18258536001 2025-11-29,12:25:38.000,333,11095084,-795,0,1764419137,13290.66581351999,366.30303519000154,54136.06380432001 2025-11-29,12:25:39.000,333,11095052,-795,0,1764419138,13291.036310570002,366.3100843200009,54136.04983008 2025-11-29,12:25:40.000,333,11095073,-795,0,1764419139,13291.130618909992,366.3594282300037,54136.189572480005 2025-11-29,12:25:41.000,333,11095075,-795,0,1764419140,13291.359653449988,366.3876247500011,54136.02886872 2025-11-29,12:25:42.000,333,11095043,-795,0,1764419141,13291.85140408,366.4722143100007,54136.29437928 2025-11-29,12:25:43.000,333,11095042,-795,0,1764419142,13292.316209470002,366.46516518000135,54136.41316032 2025-11-29,12:25:44.000,333,11095041,-795,0,1764419143,13292.619343419989,366.41582126999856,54136.38521184 2025-11-29,12:25:45.000,333,11095043,-795,0,1764419144,13292.807960099999,366.2959860600022,54136.07777856 2025-11-29,12:25:46.000,333,11095000,-795,0,1764419145,13293.00331308999,366.09156128999894,54136.01489448001 2025-11-29,12:25:47.000,333,11095089,-795,0,1764419146,13293.239083939996,365.95762782000384,54136.00092024 2025-11-29,12:25:48.000,333,11095071,-795,0,1764419147,13293.488327409992,366.0422173800034,54136.46207016 2025-11-29,12:25:49.000,333,11095097,-795,0,1764419148,13293.744307189998,366.09156128999894,54136.573864080005 2025-11-29,12:25:50.000,333,11095032,-795,0,1764419149,13293.899242319989,366.13385607000237,54136.53194136 2025-11-29,12:25:51.000,333,11095047,-795,0,1764419150,13293.919451249989,366.16910171999916,54136.16861112 2025-11-29,12:25:52.000,333,11095000,-795,0,1764419151,13294.215848889995,366.126806940003,54136.1965596 2025-11-29,12:25:53.000,333,11095049,-795,0,1764419152,13294.424674499991,365.9787752100019,54136.10572704 2025-11-29,12:25:54.000,333,11095067,-795,0,1764419153,13294.579609629996,365.8659891300049,54136.15463688 2025-11-29,12:25:55.000,333,11095084,-795,0,1764419154,13294.680654279997,365.87303826000425,54136.38521184 2025-11-29,12:25:56.000,333,11095057,-795,0,1764419155,13294.586345939992,365.8307434800008,54136.31534064 2025-11-29,12:25:57.000,333,11095043,-795,0,1764419156,13294.518982839996,365.82369435000146,54136.30136640001 2025-11-29,12:25:58.000,333,11095048,-795,0,1764419157,13294.34383877999,365.7320556600025,54136.38521184 2025-11-29,12:25:59.000,333,11095065,-795,0,1764419158,13294.094595309994,365.5910730600008,54136.336302 2025-11-29,12:26:00.000,333,11095034,-795,0,1764419159,13293.852088149994,365.4359922000003,54135.854190720005 2025-11-29,12:26:01.000,333,11095070,-795,0,1764419160,13293.542217889997,365.2738622100005,54135.49086048001 2025-11-29,12:26:02.000,333,11095074,-795,0,1764419161,13293.542217889997,365.1610761300035,54135.70746120001 2025-11-29,12:26:03.000,333,11095029,-795,0,1764419162,13293.602844679997,365.097633960002,54135.82624224001 2025-11-29,12:26:04.000,333,11095049,-795,0,1764419163,13293.676944090003,365.04124091999984,54135.91707480001 2025-11-29,12:26:05.000,333,11095042,-795,0,1764419164,13293.879033389989,365.0341917900005,54135.84720360001 2025-11-29,12:26:06.000,333,11095029,-795,0,1764419165,13293.811670289993,364.9989461400037,54135.70047408 2025-11-29,12:26:07.000,333,11095059,-795,0,1764419166,13294.054177449994,365.0271426600011,54135.62361576 2025-11-29,12:26:08.000,333,11095065,-795,0,1764419167,13294.087859,364.94255310000153,54135.26727264 2025-11-29,12:26:09.000,333,11095038,-795,0,1764419168,13294.18216733999,364.85796354000195,54135.19740144 2025-11-29,12:26:10.000,333,11095042,-795,0,1764419169,13294.276475679995,364.77337398000236,54135.448937760004 2025-11-29,12:26:11.000,333,11095065,-795,0,1764419170,13294.31015723,364.7874722400011,54135.23932416 2025-11-29,12:26:12.000,333,11095069,-795,0,1764419171,13294.34383877999,364.6535387699987,54135.3581052 2025-11-29,12:26:13.000,333,11095028,-795,0,1764419172,13294.397729259996,364.67468616000406,54135.46291200001 2025-11-29,12:26:14.000,333,11095053,-795,0,1764419173,13294.31015723,364.62534225000127,54135.45592488 2025-11-29,12:26:15.000,333,11095070,-795,0,1764419174,13294.16869472,364.5759983399985,54135.1484916 2025-11-29,12:26:16.000,333,11095049,-795,0,1764419175,13294.00028696999,364.5407526900017,54134.86201968 2025-11-29,12:26:17.000,333,11094969,-795,0,1764419176,13293.899242319989,364.5900966000045,54134.82708408 2025-11-29,12:26:18.000,333,11095058,-795,0,1764419177,13293.959869109989,364.59714573000383,54135.33714384 2025-11-29,12:26:19.000,333,11095075,-795,0,1764419178,13293.912714939994,364.58304746999784,54135.39304080001 2025-11-29,12:26:20.000,333,11095069,-795,0,1764419179,13293.697153020003,364.5689492099991,54135.23932416 2025-11-29,12:26:21.000,333,11095073,-795,0,1764419180,13293.373810140001,364.41386834999867,54134.92490376 2025-11-29,12:26:22.000,333,11095026,-795,0,1764419181,13293.239083939996,364.2587874899982,54135.15547872001 2025-11-29,12:26:23.000,333,11095063,-795,0,1764419182,13293.06393987999,364.06846098000096,54134.85503256 2025-11-29,12:26:24.000,333,11095094,-795,0,1764419183,13292.814696409994,363.8358396900003,54134.77118712001 2025-11-29,12:26:25.000,333,11095060,-795,0,1764419184,13292.558716629988,363.65961144000175,54134.88996816001 2025-11-29,12:26:26.000,333,11095054,-795,0,1764419185,13292.309473159992,363.51157971000066,54134.79214848001 2025-11-29,12:26:27.000,333,11095055,-795,0,1764419186,13292.107383859991,363.39879363000364,54134.582534880006 2025-11-29,12:26:28.000,333,11095092,-795,0,1764419187,13291.98613027999,363.31420407000405,54134.729264400004 2025-11-29,12:26:29.000,333,11095070,-795,0,1764419188,13291.78404097999,363.2366636400038,54134.6593932 2025-11-29,12:26:30.000,333,11095027,-795,0,1764419189,13291.453961789994,363.074533650004,54134.19824328001 2025-11-29,12:26:31.000,333,11095038,-795,0,1764419190,13290.989156399992,362.87010888000077,54133.88382288001 2025-11-29,12:26:32.000,333,11095053,-795,0,1764419191,13290.780330789996,362.6374875900001,54133.939719840004 2025-11-29,12:26:33.000,333,11095029,-795,0,1764419192,13290.66581351999,362.38371891000133,54134.177281920005 2025-11-29,12:26:34.000,333,11095047,-795,0,1764419193,13290.638868279995,362.0947045799985,54134.107410720004 2025-11-29,12:26:35.000,333,11095063,-795,0,1764419194,13290.59171411,361.82683764000103,54134.009591040005 2025-11-29,12:26:36.000,333,11095035,-795,0,1764419195,13290.44351528999,361.6012654799997,54133.8209388 2025-11-29,12:26:37.000,333,11095027,-795,0,1764419196,13290.349206949999,361.4179881000018,54133.78600320001 2025-11-29,12:26:38.000,333,11095035,-795,0,1764419197,13290.106699789998,361.22061245999794,54133.17812376 2025-11-29,12:26:39.000,333,11095056,-795,0,1764419198,13290.039336690003,361.12192463999963,54133.37376312 2025-11-29,12:26:40.000,333,11095044,-795,0,1764419199,13289.641894399996,360.9809420399979,54133.45062144001 2025-11-29,12:26:41.000,333,11095057,-795,0,1764419200,13289.170352699999,360.924549000003,54133.27594344 2025-11-29,12:26:42.000,333,11095102,-795,0,1764419201,13288.894163989993,360.8329103100041,54133.27594344 2025-11-29,12:26:43.000,333,11095068,-795,0,1764419202,13288.564084799997,360.79061553000065,54133.16414952001 2025-11-29,12:26:44.000,333,11095056,-795,0,1764419203,13288.37546812,360.77651727000193,54132.99645864001 2025-11-29,12:26:45.000,333,11095052,-795,0,1764419204,13288.19358775,360.7694681400026,54133.03838136 2025-11-29,12:26:46.000,333,11095074,-795,0,1764419205,13287.96455320999,360.6989768400017,54132.89863896001 2025-11-29,12:26:47.000,333,11095041,-795,0,1764419206,13287.641210329988,360.6496329299989,54132.786845040006 2025-11-29,12:26:48.000,333,11095059,-795,0,1764419207,13287.189877559991,360.5227485900032,54132.74492232 2025-11-29,12:26:49.000,333,11095089,-795,0,1764419208,13286.8126442,360.4734046800004,54132.842742 2025-11-29,12:26:50.000,333,11095039,-795,0,1764419209,13286.502773939988,360.4381590300036,54132.716973840004 2025-11-29,12:26:51.000,333,11095052,-795,0,1764419210,13285.930187589991,360.466355550001,54132.10909440001 2025-11-29,12:26:52.000,333,11095044,-795,0,1764419211,13285.69441674,360.55799423999997,54132.46543752 2025-11-29,12:26:53.000,333,11095098,-795,0,1764419212,13285.46538219999,360.70602597000106,54132.20691408001 2025-11-29,12:26:54.000,333,11095064,-795,0,1764419213,13285.195929799993,360.85405770000216,54132.05319744 2025-11-29,12:26:55.000,333,11095081,-795,0,1764419214,13284.953422639992,360.95274552000046,54131.96236488 2025-11-29,12:26:56.000,333,11095029,-795,0,1764419215,13284.60987082999,360.9950403000039,54132.15101712 2025-11-29,12:26:57.000,333,11094995,-795,0,1764419216,13284.38757259999,360.91749987000367,54132.05319744 2025-11-29,12:26:58.000,333,11095071,-795,0,1764419217,13284.252846399999,360.87520509000024,54132.067171680006 2025-11-29,12:26:59.000,333,11095101,-795,0,1764419218,13284.232637469999,360.7624190100032,54131.96236488 2025-11-29,12:27:00.000,333,11095034,-795,0,1764419219,13284.205692229989,360.69192771000235,54131.780699760006 2025-11-29,12:27:01.000,333,11095059,-795,0,1764419220,13284.165274369989,360.6214364100015,54131.2357044 2025-11-29,12:27:02.000,333,11095093,-795,0,1764419221,13284.158538059994,360.60733815000276,54131.396408160006 2025-11-29,12:27:03.000,333,11095064,-795,0,1764419222,13284.077702339993,360.60733815000276,54131.710828560004 2025-11-29,12:27:04.000,333,11094995,-795,0,1764419223,13283.916030899993,360.49455206999846,54131.69685432 2025-11-29,12:27:05.000,333,11095090,-795,0,1764419224,13283.653314809992,360.33242207999865,54131.55711192001 2025-11-29,12:27:06.000,333,11095008,-795,0,1764419225,13283.18850941999,360.0645551400012,54131.207755920004 2025-11-29,12:27:07.000,333,11095056,-795,0,1764419226,13282.811276059998,359.86717950000457,54131.228717280006 2025-11-29,12:27:08.000,333,11095063,-795,0,1764419227,13282.400361150001,359.70504951000476,54130.97718096 2025-11-29,12:27:09.000,333,11095056,-795,0,1764419228,13281.92881944999,359.564066910003,54130.80949008 2025-11-29,12:27:10.000,333,11095013,-795,0,1764419229,13281.504431920002,359.4724282200041,54130.655773440005 2025-11-29,12:27:11.000,333,11095007,-795,0,1764419230,13281.08004439,359.39488779000385,54130.47410832 2025-11-29,12:27:12.000,333,11095064,-795,0,1764419231,13280.702811029994,359.3525930100004,54130.61385072 2025-11-29,12:27:13.000,333,11095009,-795,0,1764419232,13280.433358629998,359.4019369200032,54130.43218560001 2025-11-29,12:27:14.000,333,11095052,-795,0,1764419233,13280.049388959997,359.40898605000257,54130.07584248001 2025-11-29,12:27:15.000,333,11095061,-795,0,1764419234,13279.907926449996,359.4583299599981,54130.2575076 2025-11-29,12:27:16.000,333,11095047,-795,0,1764419235,13279.69910084,359.5076738700009,54129.817319040005 2025-11-29,12:27:17.000,333,11095081,-795,0,1764419236,13279.57111094999,359.564066910003,54129.6286668 2025-11-29,12:27:18.000,333,11095006,-795,0,1764419237,13279.402703199994,359.67685299000004,54129.530847120004 2025-11-29,12:27:19.000,333,11095081,-795,0,1764419238,13279.389230579989,359.768491679999,54129.719499360006 2025-11-29,12:27:20.000,333,11095063,-795,0,1764419239,13279.47006629999,359.83898297999986,54129.70552512 2025-11-29,12:27:21.000,333,11095038,-795,0,1764419240,13279.483538919994,360.00111296999967,54129.25834944001 2025-11-29,12:27:22.000,333,11095046,-795,0,1764419241,13279.59131987999,360.226685130001,54129.44001456 2025-11-29,12:27:23.000,333,11095038,-795,0,1764419242,13279.69236452999,360.49455206999846,54129.09065856001 2025-11-29,12:27:24.000,333,11095045,-795,0,1764419243,13279.847299659996,360.8117629199987,54129.25834944001 2025-11-29,12:27:25.000,333,11095090,-795,0,1764419244,13279.914662759991,360.9950403000039,54129.18847824001 2025-11-29,12:27:26.000,333,11095088,-795,0,1764419245,13279.705837149995,361.18536681000114,54129.551808480006 2025-11-29,12:27:27.000,333,11095068,-795,0,1764419246,13279.5374294,361.2699563700007,54129.30027216 2025-11-29,12:27:28.000,333,11094992,-795,0,1764419247,13279.456593679999,361.3404476700016,54129.44001456 2025-11-29,12:27:29.000,333,11095085,-795,0,1764419248,13279.227559139988,361.3756933199984,54129.41206608 2025-11-29,12:27:30.000,333,11095057,-795,0,1764419249,13279.294922239998,361.38274244999775,54129.39809184 2025-11-29,12:27:31.000,333,11095089,-795,0,1764419250,13279.227559139988,361.3756933199984,54128.825147999996 2025-11-29,12:27:32.000,333,11095061,-795,0,1764419251,13279.389230579989,361.3897915800044,54128.98585176 2025-11-29,12:27:33.000,333,11095070,-795,0,1764419252,13279.49027522999,361.5730689600023,54129.22341384 2025-11-29,12:27:34.000,333,11095086,-795,0,1764419253,13279.645210359995,361.6717567800006,54129.530847120004 2025-11-29,12:27:35.000,333,11095088,-795,0,1764419254,13279.61152880999,361.6647076500012,54129.53783424 2025-11-29,12:27:36.000,333,11095019,-795,0,1764419255,13279.395966889999,361.65765852000186,54129.32123352 2025-11-29,12:27:37.000,333,11095024,-795,0,1764419256,13279.106305560003,361.6224128699978,54129.35616912001 2025-11-29,12:27:38.000,333,11095049,-795,0,1764419257,13278.796435299992,361.49552853000205,54129.13258128 2025-11-29,12:27:39.000,333,11095029,-795,0,1764419258,13278.4596198,361.38274244999775,54129.048735840006 2025-11-29,12:27:40.000,333,11095083,-795,0,1764419259,13278.129540609989,361.29815288999816,54128.90200632001 2025-11-29,12:27:41.000,333,11095037,-795,0,1764419260,13277.866824520002,361.16421942000306,54128.95091616001 2025-11-29,12:27:42.000,333,11095077,-795,0,1764419261,13277.590635809996,361.1712685500024,54129.160529759996 2025-11-29,12:27:43.000,333,11095040,-795,0,1764419262,13277.368337579996,361.1783176800018,54129.20245248 2025-11-29,12:27:44.000,333,11095037,-795,0,1764419263,13277.03825839,361.0584824699981,54129.02078736001 2025-11-29,12:27:45.000,333,11095063,-795,0,1764419264,13276.842905399993,361.03733508000005,54128.83912224 2025-11-29,12:27:46.000,333,11095071,-795,0,1764419265,13276.681233959993,360.8963524799983,54128.357010960004 2025-11-29,12:27:47.000,333,11095102,-795,0,1764419266,13276.620607169993,360.80471378999937,54128.22425568 2025-11-29,12:27:48.000,333,11095027,-795,0,1764419267,13276.627343480002,360.80471378999937,54128.57361168 2025-11-29,12:27:49.000,333,11095054,-795,0,1764419268,13276.654288719998,360.77651727000193,54128.594573040005 2025-11-29,12:27:50.000,333,11095085,-795,0,1764419269,13276.600398239993,360.8329103100041,54128.41290792 2025-11-29,12:27:51.000,333,11095013,-795,0,1764419270,13276.512826209997,360.9668437799992,54128.07053904 2025-11-29,12:27:52.000,333,11095089,-795,0,1764419271,13276.829432779989,361.1078263800009,54128.140410240005 2025-11-29,12:27:53.000,333,11095077,-795,0,1764419272,13277.146039349995,361.1712685500024,54127.86092544 2025-11-29,12:27:54.000,333,11095086,-795,0,1764419273,13277.327919719995,361.29815288999816,54127.90284816 2025-11-29,12:27:55.000,333,11095084,-795,0,1764419274,13277.32118341,361.5730689600023,54127.83297696 2025-11-29,12:27:56.000,333,11095044,-795,0,1764419275,13277.348128649995,361.8338867700004,54128.07752616 2025-11-29,12:27:57.000,333,11095034,-795,0,1764419276,13277.42222806,361.9466728500047,54128.00765496 2025-11-29,12:27:58.000,333,11095062,-795,0,1764419277,13277.503063780001,361.96782024000277,54128.01464208001 2025-11-29,12:27:59.000,333,11095059,-795,0,1764419278,13277.651262599997,361.9466728500047,54128.21726856 2025-11-29,12:28:00.000,333,11095061,-795,0,1764419279,13277.711889389997,361.8620832899978,54128.189320080004 2025-11-29,12:28:01.000,333,11095032,-795,0,1764419280,13277.583899500001,361.80569025000295,54127.56047928001 2025-11-29,12:28:02.000,333,11095038,-795,0,1764419281,13277.530009019996,361.7281498200027,54127.72817016001 2025-11-29,12:28:03.000,333,11095081,-795,0,1764419282,13277.368337579996,361.6717567800006,54127.94477088001 2025-11-29,12:28:04.000,333,11095088,-795,0,1764419283,13277.287501859995,361.61536373999843,54128.10547464 2025-11-29,12:28:05.000,333,11095080,-795,0,1764419284,13277.125830419995,361.5660198300029,54128.09848752 2025-11-29,12:28:06.000,333,11095089,-795,0,1764419285,13276.943950049994,361.50962679000077,54128.07752616 2025-11-29,12:28:07.000,333,11095037,-795,0,1764419286,13276.714915509998,361.4179881000018,54127.79105424 2025-11-29,12:28:08.000,333,11095064,-795,0,1764419287,13276.607134550002,361.38274244999775,54127.61637624 2025-11-29,12:28:09.000,333,11095067,-795,0,1764419288,13276.465672040002,361.5025776600014,54127.518556560004 2025-11-29,12:28:10.000,333,11095027,-795,0,1764419289,13276.290527979996,361.65765852000186,54127.47663384 2025-11-29,12:28:11.000,333,11095063,-795,0,1764419290,13276.06149344,362.03831154000363,54127.53253080001 2025-11-29,12:28:12.000,333,11095048,-795,0,1764419291,13275.99413033999,362.2779819600037,54127.52554368 2025-11-29,12:28:13.000,333,11095055,-795,0,1764419292,13276.007602959995,362.41191542999877,54127.64432472 2025-11-29,12:28:14.000,333,11095065,-795,0,1764419293,13275.95371247999,362.4048662999994,54127.64432472 2025-11-29,12:28:15.000,333,11095077,-795,0,1764419294,13275.886349379994,362.42601369000477,54127.49060808001 2025-11-29,12:28:16.000,333,11095024,-795,0,1764419295,13275.798777349999,362.33437499999854,54126.88272864 2025-11-29,12:28:17.000,333,11095043,-795,0,1764419296,13275.79204103999,362.3907680400007,54126.92465136 2025-11-29,12:28:18.000,333,11095054,-795,0,1764419297,13275.83245889999,362.4683084700009,54127.26003312 2025-11-29,12:28:19.000,333,11095081,-795,0,1764419298,13275.785304729994,362.5035541199977,54126.95259984 2025-11-29,12:28:20.000,333,11095073,-795,0,1764419299,13275.825722589994,362.54584890000115,54126.99452256 2025-11-29,12:28:21.000,333,11095087,-795,0,1764419300,13276.027811889995,362.41896455999813,54126.80587032 2025-11-29,12:28:22.000,333,11095045,-795,0,1764419301,13276.330945839996,362.52470151000307,54127.134264960005 2025-11-29,12:28:23.000,333,11095052,-795,0,1764419302,13276.546507760002,362.5387997700018,54126.90369 2025-11-29,12:28:24.000,333,11095052,-795,0,1764419303,13276.553244069997,362.616340200002,54126.6591408 2025-11-29,12:28:25.000,333,11095065,-795,0,1764419304,13276.492617279997,362.70797889000096,54126.64516656001 2025-11-29,12:28:26.000,333,11095073,-795,0,1764419305,13276.452199419997,362.8278141000046,54126.90369 2025-11-29,12:28:27.000,333,11095072,-795,0,1764419306,13276.337682149991,362.89125626999885,54126.680102160004 2025-11-29,12:28:28.000,333,11095070,-795,0,1764419307,13276.310736909996,362.9687966999991,54126.798883200005 2025-11-29,12:28:29.000,333,11095112,-795,0,1764419308,13276.209692259996,363.0251897400012,54126.7639476 2025-11-29,12:28:30.000,333,11095080,-795,0,1764419309,13276.149065469996,362.9899440900044,54126.60324384001 2025-11-29,12:28:31.000,333,11095039,-795,0,1764419310,13276.048020819995,362.8278141000046,54126.01632576 2025-11-29,12:28:32.000,333,11095007,-795,0,1764419311,13276.12212023,362.7855193200012,54126.00235152001 2025-11-29,12:28:33.000,333,11095064,-795,0,1764419312,13276.05475712999,362.8137158399986,54126.21895224001 2025-11-29,12:28:34.000,333,11095067,-795,0,1764419313,13275.886349379994,362.7643719300031,54126.23991360001 2025-11-29,12:28:35.000,333,11095062,-795,0,1764419314,13275.684260079994,362.75732280000375,54126.11414544 2025-11-29,12:28:36.000,333,11095025,-795,0,1764419315,13275.441752919993,362.72912627999904,54125.862609120006 2025-11-29,12:28:37.000,333,11095060,-795,0,1764419316,13275.205982070001,362.75732280000375,54125.77177656 2025-11-29,12:28:38.000,333,11095094,-795,0,1764419317,13274.98368384,362.7150280200003,54125.26870392 2025-11-29,12:28:39.000,333,11095032,-795,0,1764419318,13274.93652966999,362.6868315000029,54125.26171680001 2025-11-29,12:28:40.000,333,11095081,-795,0,1764419319,13274.889375499995,362.616340200002,54125.04511608001 2025-11-29,12:28:41.000,333,11095047,-795,0,1764419320,13274.75464929999,362.70797889000096,54124.96127064 2025-11-29,12:28:42.000,333,11095084,-795,0,1764419321,13274.84222133,362.84191236000333,54125.01716760001 2025-11-29,12:28:43.000,333,11095060,-795,0,1764419322,13274.84222133,362.9617475699997,54124.79357976 2025-11-29,12:28:44.000,333,11095035,-795,0,1764419323,13274.85569394999,363.0956810400021,54124.72370856 2025-11-29,12:28:45.000,333,11095064,-795,0,1764419324,13274.91632073999,363.2155162499985,54124.69576008 2025-11-29,12:28:46.000,333,11095110,-795,0,1764419325,13274.80180347,363.39879363000364,54124.283520000005 2025-11-29,12:28:47.000,333,11095046,-795,0,1764419326,13274.626659409994,363.59616927000025,54124.0739064 2025-11-29,12:28:48.000,333,11095055,-795,0,1764419327,13274.384152249993,363.7512501300007,54124.03198368 2025-11-29,12:28:49.000,333,11095063,-795,0,1764419328,13274.357207009998,363.9345275099986,54123.95512536 2025-11-29,12:28:50.000,333,11095032,-795,0,1764419329,13274.350470699988,364.06846098000096,54123.88525416 2025-11-29,12:28:51.000,333,11095029,-795,0,1764419330,13274.411097489989,364.181247059998,54123.53589816001 2025-11-29,12:28:52.000,333,11095045,-795,0,1764419331,13274.559296309999,364.195345320004,54123.514936800006 2025-11-29,12:28:53.000,333,11095092,-795,0,1764419332,13274.727704059995,364.1600996699999,54123.28436184 2025-11-29,12:28:54.000,333,11095058,-795,0,1764419333,13274.77485822999,364.1319031500025,54123.12365808001 2025-11-29,12:28:55.000,333,11095089,-795,0,1764419334,13274.91632073999,364.11780489000375,54123.130645200006 2025-11-29,12:28:56.000,333,11095007,-795,0,1764419335,13275.091464799996,364.0614118500016,54123.130645200006 2025-11-29,12:28:57.000,333,11095086,-795,0,1764419336,13275.071255869996,364.0473135900029,54122.88609600001 2025-11-29,12:28:58.000,333,11095045,-795,0,1764419337,13275.098201109991,364.0755101100003,54122.75334072 2025-11-29,12:28:59.000,333,11095094,-795,0,1764419338,13275.057783249991,364.0473135900029,54122.69045664 2025-11-29,12:29:00.000,333,11095042,-795,0,1764419339,13275.057783249991,364.0473135900029,54122.292190800006 2025-11-29,12:29:01.000,333,11095064,-795,0,1764419340,13274.93652966999,363.9979696800001,54121.789118160006 2025-11-29,12:29:02.000,333,11095084,-795,0,1764419341,13274.997156459991,363.9979696800001,54121.89392496 2025-11-29,12:29:03.000,333,11095055,-795,0,1764419342,13274.95673859999,364.03321533000417,54122.13847416 2025-11-29,12:29:04.000,333,11095047,-795,0,1764419343,13274.929793359996,363.976822290002,54121.94982192001 2025-11-29,12:29:05.000,333,11095093,-795,0,1764419344,13274.88263919,363.90633099000115,54121.77514392 2025-11-29,12:29:06.000,333,11095067,-795,0,1764419345,13274.79506715999,363.8640362099977,54121.57950456 2025-11-29,12:29:07.000,333,11095089,-795,0,1764419346,13274.80180347,363.7653483899994,54121.32796824001 2025-11-29,12:29:08.000,333,11095093,-795,0,1764419347,13275.04431063,363.6525623100024,54121.12534176 2025-11-29,12:29:09.000,333,11095087,-795,0,1764419348,13275.394598749997,363.53272709999874,54121.097393280004 2025-11-29,12:29:10.000,333,11095092,-795,0,1764419349,13275.650578529989,363.53272709999874,54121.265084160004 2025-11-29,12:29:11.000,333,11095057,-795,0,1764419350,13275.798777349999,363.5679727500028,54120.85284408001 2025-11-29,12:29:12.000,333,11095000,-795,0,1764419351,13276.13559284999,363.6666605700011,54121.02053496001 2025-11-29,12:29:13.000,333,11095043,-795,0,1764419352,13276.256846429991,363.737151870002,54120.94367664001 2025-11-29,12:29:14.000,333,11095083,-795,0,1764419353,13276.337682149991,363.849937949999,54120.94367664001 2025-11-29,12:29:15.000,333,11095092,-795,0,1764419354,13276.371363699996,363.94157663999795,54120.426629760004 2025-11-29,12:29:16.000,333,11095119,-795,0,1764419355,13276.438726799992,363.9486257700046,54120.34278432 2025-11-29,12:29:17.000,333,11095024,-795,0,1764419356,13276.465672040002,363.976822290002,54120.41265552 2025-11-29,12:29:18.000,333,11095114,-795,0,1764419357,13276.546507760002,363.92042924999987,54120.34278432 2025-11-29,12:29:19.000,333,11095026,-795,0,1764419358,13276.903532189994,363.92747837999923,54120.60829488001 2025-11-29,12:29:20.000,333,11095091,-795,0,1764419359,13277.018049459999,363.8287905600009,54120.265926 2025-11-29,12:29:21.000,333,11095149,-795,0,1764419360,13276.99110421999,363.8640362099977,54120.14714496 2025-11-29,12:29:22.000,333,11095098,-795,0,1764419361,13277.15277565999,363.9133801200005,54120.06329952001 2025-11-29,12:29:23.000,333,11095072,-795,0,1764419362,13277.26055662,363.9838714200014,54119.78381472 2025-11-29,12:29:24.000,333,11095037,-795,0,1764419363,13277.48285485,363.9345275099986,54119.90958288 2025-11-29,12:29:25.000,333,11095054,-795,0,1764419364,13277.684944150002,363.8992818600018,54120.28688736 2025-11-29,12:29:26.000,333,11095043,-795,0,1764419365,13277.826406660002,363.79354491000413,54120.210029040005 2025-11-29,12:29:27.000,333,11095106,-795,0,1764419366,13278.041968579993,363.5820710100015,54120.0563124 2025-11-29,12:29:28.000,333,11095050,-795,0,1764419367,13278.116067989999,363.3705971099989,54120.042338160005 2025-11-29,12:29:29.000,333,11095104,-795,0,1764419368,13278.055441199998,363.2155162499985,54119.95849272 2025-11-29,12:29:30.000,333,11095065,-795,0,1764419369,13277.934187619998,363.1450249500049,54119.64407232 2025-11-29,12:29:31.000,333,11095091,-795,0,1764419370,13277.604108430001,362.94060018000164,54119.28074208 2025-11-29,12:29:32.000,333,11095047,-795,0,1764419371,13277.556954259991,362.8489614900027,54119.39952312 2025-11-29,12:29:33.000,333,11095075,-795,0,1764419372,13277.27402923999,362.6868315000029,54119.588175360004 2025-11-29,12:29:34.000,333,11095088,-795,0,1764419373,13277.26055662,362.67273324000416,54119.4973428 2025-11-29,12:29:35.000,333,11095036,-795,0,1764419374,13277.13256672999,362.616340200002,54119.4274716 2025-11-29,12:29:36.000,333,11095047,-795,0,1764419375,13277.05846732,362.46125934000156,54119.30869056 2025-11-29,12:29:37.000,333,11095069,-795,0,1764419376,13276.917004809999,362.2779819600037,54118.69382400001 2025-11-29,12:29:38.000,333,11095039,-795,0,1764419377,13276.883323259994,362.11585197000386,54118.57504296001 2025-11-29,12:29:39.000,333,11095061,-795,0,1764419378,13276.809223849988,362.0101150199989,54118.56106872 2025-11-29,12:29:40.000,333,11095078,-795,0,1764419379,13276.694706579998,362.0806063199998,54118.7986308 2025-11-29,12:29:41.000,333,11095086,-795,0,1764419380,13276.458935729992,361.98896763000084,54118.30254528 2025-11-29,12:29:42.000,333,11095103,-795,0,1764419381,13276.472408349997,362.0101150199989,54118.5890172 2025-11-29,12:29:43.000,333,11095086,-795,0,1764419382,13276.472408349997,361.8761815500038,54118.5890172 2025-11-29,12:29:44.000,333,11095067,-795,0,1764419383,13276.492617279997,361.7492972100008,54118.49119752 2025-11-29,12:29:45.000,333,11095067,-795,0,1764419384,13276.425254180002,361.6365111300038,54118.00908624 2025-11-29,12:29:46.000,333,11095048,-795,0,1764419385,13276.24337381,361.6506093900025,54117.743575680004 2025-11-29,12:29:47.000,333,11095063,-795,0,1764419386,13276.128856539995,361.7986411200036,54117.85536960001 2025-11-29,12:29:48.000,333,11095079,-795,0,1764419387,13275.866140449994,361.72110069000337,54117.65274312 2025-11-29,12:29:49.000,333,11095038,-795,0,1764419388,13276.15580177999,361.8197885100017,54118.03703472 2025-11-29,12:29:50.000,333,11095054,-795,0,1764419389,13276.17601070999,361.7986411200036,54117.89729232 2025-11-29,12:29:51.000,333,11095020,-795,0,1764419390,13276.06149344,361.77749372999824,54117.6108204 2025-11-29,12:29:52.000,333,11095074,-795,0,1764419391,13276.1019113,361.82683764000103,54117.65274312 2025-11-29,12:29:53.000,333,11095065,-795,0,1764419392,13276.12212023,361.85503415999847,54117.33133560001 2025-11-29,12:29:54.000,333,11095084,-795,0,1764419393,13276.15580177999,362.02421327999764,54117.261464400006 2025-11-29,12:29:55.000,333,11095041,-795,0,1764419394,13276.149065469996,362.10175370999787,54117.45710376 2025-11-29,12:29:56.000,333,11095078,-795,0,1764419395,13276.068229749995,362.1933924000041,54117.359284080005 2025-11-29,12:29:57.000,333,11095033,-795,0,1764419396,13276.048020819995,362.2427363099996,54117.31736136 2025-11-29,12:29:58.000,333,11095093,-795,0,1764419397,13275.987394029995,362.2568345699983,54117.38024544001 2025-11-29,12:29:59.000,333,11095079,-795,0,1764419398,13276.007602959995,362.2638836999977,54117.24749016 2025-11-29,12:30:00.000,333,11095070,-795,0,1764419399,13276.09517498999,362.24978543999896,54116.79332736 2025-11-29,12:30:01.000,333,11095074,-795,0,1764419400,13276.03454819999,362.3202767399998,54116.38108728 2025-11-29,12:30:02.000,333,11095083,-795,0,1764419401,13276.088438679995,362.48240672999964,54116.54179104001 2025-11-29,12:30:03.000,333,11095094,-795,0,1764419402,13275.987394029995,362.5528980300005,54116.772366 2025-11-29,12:30:04.000,333,11095089,-795,0,1764419403,13275.926767239995,362.60929107000266,54116.82826296001 2025-11-29,12:30:05.000,333,11095069,-795,0,1764419404,13275.886349379994,362.65863497999817,54116.88415992 2025-11-29,12:30:06.000,333,11095064,-795,0,1764419405,13275.798777349999,362.63043846000073,54116.79332736 2025-11-29,12:30:07.000,333,11095059,-795,0,1764419406,13275.75162317999,362.5387997700018,54116.69550768 2025-11-29,12:30:08.000,333,11095039,-795,0,1764419407,13275.79204103999,362.4683084700009,54116.26929336 2025-11-29,12:30:09.000,333,11095100,-795,0,1764419408,13275.79204103999,362.48240672999964,54116.26929336 2025-11-29,12:30:10.000,333,11095091,-795,0,1764419409,13275.866140449994,362.489455859999,54116.22737064001 2025-11-29,12:30:11.000,333,11095068,-635,0,1764419410,13275.946976169995,362.49650498999836,54116.29724184001 2025-11-29,12:30:12.000,333,11095013,-795,0,1764419411,13276.16253809,362.5528980300005,54116.41602288001 2025-11-29,12:30:13.000,333,11095060,-795,0,1764419412,13276.384836320001,362.58109454999794,54116.64659784 2025-11-29,12:30:14.000,333,11095096,-795,0,1764419413,13276.485880970002,362.6022419400033,54116.64659784 2025-11-29,12:30:15.000,333,11095065,-795,0,1764419414,13276.458935729992,362.616340200002,54116.63262360001 2025-11-29,12:30:16.000,333,11095056,-795,0,1764419415,13276.277055359991,362.58109454999794,54116.01076992001 2025-11-29,12:30:17.000,333,11095070,-795,0,1764419416,13276.22316488,362.63043846000073,54116.05967976001 2025-11-29,12:30:18.000,333,11095138,-795,0,1764419417,13276.15580177999,362.7361754099984,54116.36711304001 2025-11-29,12:30:19.000,333,11095092,-795,0,1764419418,13276.17601070999,362.77142106000247,54116.51384256001 2025-11-29,12:30:20.000,333,11095050,-795,0,1764419419,13276.11538391999,362.84191236000333,54116.402048640004 2025-11-29,12:30:21.000,333,11095099,-795,0,1764419420,13275.87961307,362.8842071399995,54116.11557672 2025-11-29,12:30:22.000,333,11095050,-795,0,1764419421,13275.89308568999,362.8983053999982,54116.19942216001 2025-11-29,12:30:23.000,333,11095081,-795,0,1764419422,13275.845931519994,362.9335510500023,54116.37410016001 2025-11-29,12:30:24.000,333,11095011,-795,0,1764419423,13275.77183210999,362.97584582999843,54116.09461536 2025-11-29,12:30:25.000,333,11095043,-795,0,1764419424,13275.643842219994,363.01814061000186,54115.98282144 2025-11-29,12:30:26.000,333,11095095,-795,0,1764419425,13275.455225539998,363.074533650004,54116.073654 2025-11-29,12:30:27.000,333,11095029,-795,0,1764419426,13275.367653510002,363.00404235000315,54116.03871840001 2025-11-29,12:30:28.000,333,11095075,-795,0,1764419427,13275.354180889997,363.2084671199991,54116.255319120006 2025-11-29,12:30:29.000,333,11095048,-795,0,1764419428,13275.152091589996,363.36354797999957,54116.12955096001 2025-11-29,12:30:30.000,333,11095077,-795,0,1764419429,13275.246399930002,363.54682536000473,54116.19942216001 2025-11-29,12:30:31.000,333,11094998,-795,0,1764419430,13274.92305705,363.3917445000043,54115.298083680005 2025-11-29,12:30:32.000,333,11095026,-795,0,1764419431,13275.084728490001,363.6737097000005,54115.73827224 2025-11-29,12:30:33.000,333,11095012,-795,0,1764419432,13275.010629079996,363.7301027400026,54115.731285120004 2025-11-29,12:30:34.000,333,11095058,-795,0,1764419433,13274.86243026,363.90633099000115,54115.96186008001 2025-11-29,12:30:35.000,333,11095054,-795,0,1764419434,13274.747912989995,364.0120679399988,54116.05967976001 2025-11-29,12:30:36.000,333,11095070,-795,0,1764419435,13274.539087379999,364.08960836999904,54115.90596312 2025-11-29,12:30:37.000,333,11095111,-795,0,1764419436,13274.505405829994,364.2305909700008,54115.85705328 2025-11-29,12:30:38.000,333,11095053,-795,0,1764419437,13274.458251659998,364.3574753100038,54115.91295024001 2025-11-29,12:30:39.000,333,11095051,-795,0,1764419438,13274.451515349989,364.39977008999995,54115.66141392 2025-11-29,12:30:40.000,333,11095040,-795,0,1764419439,13274.357207009998,364.420917479998,54115.66141392 2025-11-29,12:30:41.000,333,11095076,-795,0,1764419440,13274.107963540002,364.36452444000315,54115.36096776001 2025-11-29,12:30:42.000,333,11095061,-795,0,1764419441,13274.256162359998,364.4561631300021,54115.7592336 2025-11-29,12:30:43.000,333,11095071,-795,0,1764419442,13274.289843909988,364.38567183000123,54115.70333664001 2025-11-29,12:30:44.000,333,11095082,-795,0,1764419443,13274.404361179993,364.41386834999867,54115.80814344 2025-11-29,12:30:45.000,333,11095077,-795,0,1764419444,13274.438042729998,364.42796661000466,54115.87801464 2025-11-29,12:30:46.000,333,11095056,-795,0,1764419445,13274.451515349989,364.4068192199993,54115.65442680001 2025-11-29,12:30:47.000,333,11095062,-795,0,1764419446,13274.458251659998,364.3222296599997,54115.22122536001 2025-11-29,12:30:48.000,333,11094978,-795,0,1764419447,13274.424570109994,364.2587874899982,54115.28410944 2025-11-29,12:30:49.000,333,11095044,-795,0,1764419448,13274.431306419989,364.25173835999885,54115.36096776001 2025-11-29,12:30:50.000,333,11095011,-795,0,1764419449,13274.357207009998,364.25173835999885,54115.36795488001 2025-11-29,12:30:51.000,333,11095059,-795,0,1764419450,13274.121436159992,364.195345320004,54114.92776632 2025-11-29,12:30:52.000,333,11095054,-795,0,1764419451,13274.155117709997,364.2728857500042,54115.32603216 2025-11-29,12:30:53.000,333,11095081,-795,0,1764419452,13274.074281989997,364.1600996699999,54115.4797488 2025-11-29,12:30:54.000,333,11095086,-795,0,1764419453,13274.020391509992,364.1248540200031,54115.346993520005 2025-11-29,12:30:55.000,333,11095075,-795,0,1764419454,13273.919346859991,364.0755101100003,54114.99763752 2025-11-29,12:30:56.000,333,11095070,-795,0,1764419455,13273.670103389995,364.0755101100003,54114.81597240001 2025-11-29,12:30:57.000,333,11095078,-795,0,1764419456,13273.37370574999,364.0825592399997,54114.76706256001 2025-11-29,12:30:58.000,333,11095079,-795,0,1764419457,13273.063835489993,364.2094435800027,54114.93475344001 2025-11-29,12:30:59.000,333,11095081,-795,0,1764419458,13272.861746189992,364.195345320004,54114.98366328001 2025-11-29,12:31:00.000,333,11095111,-795,0,1764419459,13272.60576641,364.23764010000014,54114.93475344001 2025-11-29,12:31:01.000,333,11095069,-795,0,1764419460,13272.37673186999,364.1460014100012,54114.51552624 2025-11-29,12:31:02.000,333,11095104,-795,0,1764419461,13272.309368769995,364.15305054000055,54114.47360352 2025-11-29,12:31:03.000,333,11095081,-795,0,1764419462,13272.28242353,364.16714879999927,54114.410719440006 2025-11-29,12:31:04.000,333,11095048,-795,0,1764419463,13272.228533049994,364.16714879999927,54114.37578384 2025-11-29,12:31:05.000,333,11095050,-755,0,1764419464,13272.289159839995,364.2235418400014,54114.627320160005 2025-11-29,12:31:06.000,333,11095092,-795,0,1764419465,13272.35652293999,364.3292787899991,54114.65526864 2025-11-29,12:31:07.000,333,11095085,-795,0,1764419466,13272.4643039,364.41386834999867,54114.51552624 2025-11-29,12:31:08.000,333,11095067,-795,0,1764419467,13272.578821169991,364.4914087799989,54114.49456488 2025-11-29,12:31:09.000,333,11095080,-795,0,1764419468,13272.592293789996,364.49845790999825,54114.59937168001 2025-11-29,12:31:10.000,333,11095070,-795,0,1764419469,13272.58555748,364.58304746999784,54114.29892552 2025-11-29,12:31:11.000,333,11095050,-795,0,1764419470,13272.43735865999,364.5900966000045,54113.90065968001 2025-11-29,12:31:12.000,333,11095043,-795,0,1764419471,13272.45756758999,364.5759983399985,54113.97751800001 2025-11-29,12:31:13.000,333,11095011,-795,0,1764419472,13272.41714972999,364.4702613900008,54114.243028560006 2025-11-29,12:31:14.000,333,11095048,-795,0,1764419473,13272.36325925,364.41386834999867,54114.291938400005 2025-11-29,12:31:15.000,333,11095037,-795,0,1764419474,13272.329577699995,364.23764010000014,54114.31289976001 2025-11-29,12:31:16.000,333,11095097,-795,0,1764419475,13272.29589614999,364.0755101100003,54114.11027328 2025-11-29,12:31:17.000,333,11095094,-795,0,1764419476,13272.45756758999,363.9345275099986,54114.054376320004 2025-11-29,12:31:18.000,333,11095037,-795,0,1764419477,13272.646184270001,363.8005940400035,54113.76091728001 2025-11-29,12:31:19.000,333,11095043,-795,0,1764419478,13272.821328329992,363.70895535000454,54113.57925216 2025-11-29,12:31:20.000,333,11094953,-795,0,1764419479,13272.989736080002,363.6243657899977,54113.6980332 2025-11-29,12:31:21.000,333,11095048,-795,0,1764419480,13272.949318220002,363.51157971000066,54113.50938096 2025-11-29,12:31:22.000,333,11095089,-795,0,1764419481,13272.976263459997,363.4199410200017,54113.60720064 2025-11-29,12:31:23.000,333,11095079,-795,0,1764419482,13272.929109290002,363.3071549400047,54113.30675448001 2025-11-29,12:31:24.000,333,11095063,-795,0,1764419483,13273.117725969998,363.2930566799987,54113.68405896001 2025-11-29,12:31:25.000,333,11095046,-795,0,1764419484,13273.265924789994,363.1591232100036,54113.718994560004 2025-11-29,12:31:26.000,333,11095075,-795,0,1764419485,13273.326551579994,363.10273017000145,54113.3137416 2025-11-29,12:31:27.000,333,11095032,-795,0,1764419486,13273.47475039999,363.0322388700006,54113.334702960005 2025-11-29,12:31:28.000,333,11095042,-795,0,1764419487,13273.468014089995,363.08863191000273,54113.27880600001 2025-11-29,12:31:29.000,333,11095005,-795,0,1764419488,13273.548849809995,363.13797581999825,54113.502393840005 2025-11-29,12:31:30.000,333,11095074,-795,0,1764419489,13273.569058739995,363.2578110300019,54113.57925216 2025-11-29,12:31:31.000,333,11095063,-795,0,1764419490,13273.326551579994,363.1450249500049,54113.14605072 2025-11-29,12:31:32.000,333,11095058,-795,0,1764419491,13273.299606339999,363.27895842,54113.551303680004 2025-11-29,12:31:33.000,333,11095050,-795,0,1764419492,13273.191825379989,363.31420407000405,54113.48143248 2025-11-29,12:31:34.000,333,11095069,-795,0,1764419493,13273.070571799988,363.34944972000085,54113.355664320006 2025-11-29,12:31:35.000,333,11095114,-795,0,1764419494,13272.956054529997,363.4269901500011,54113.32072872 2025-11-29,12:31:36.000,333,11095008,-795,0,1764419495,13272.774174159997,363.5679727500028,54113.61418776001 2025-11-29,12:31:37.000,333,11095078,-795,0,1764419496,13272.599030099991,363.69485708999855,54113.44649688001 2025-11-29,12:31:38.000,333,11095029,-795,0,1764419497,13272.36325925,363.8640362099977,54113.42553552001 2025-11-29,12:31:39.000,333,11095086,-795,0,1764419498,13272.208324119994,364.0120679399988,54113.50938096 2025-11-29,12:31:40.000,333,11095052,-795,0,1764419499,13271.972553269989,364.1600996699999,54113.453484000005 2025-11-29,12:31:41.000,333,11095091,-795,0,1764419500,13271.554902049997,364.1600996699999,54112.8595788 2025-11-29,12:31:42.000,333,11095047,-795,0,1764419501,13271.487538950001,364.3292787899991,54112.93643712 2025-11-29,12:31:43.000,333,11095088,-795,0,1764419502,13271.32586751,364.42796661000466,54112.97137272001 2025-11-29,12:31:44.000,333,11095008,-795,0,1764419503,13271.069887729995,364.56190007999976,54113.15303784 2025-11-29,12:31:45.000,333,11095073,-795,0,1764419504,13270.888007359994,364.5055070400049,54113.00630832 2025-11-29,12:31:46.000,333,11095074,-795,0,1764419505,13270.530982930002,364.420917479998,54112.81066896 2025-11-29,12:31:47.000,333,11095031,-795,0,1764419506,13270.295212079996,364.35042618000443,54112.62900384 2025-11-29,12:31:48.000,333,11095097,-795,0,1764419507,13270.18743112,364.3222296599997,54112.59406824 2025-11-29,12:31:49.000,333,11095064,-795,0,1764419508,13270.02575968,364.1460014100012,54112.25169936001 2025-11-29,12:31:50.000,333,11095037,-795,0,1764419509,13269.92471503,363.9627240300033,54111.95824032 2025-11-29,12:31:51.000,333,11095066,-795,0,1764419510,13269.80346145,363.6173166599983,54111.30843816 2025-11-29,12:31:52.000,333,11095048,-795,0,1764419511,13269.88429717,363.49748145000194,54111.62285856 2025-11-29,12:31:53.000,333,11095007,-795,0,1764419512,13269.94492396,363.2578110300019,54111.74862672001 2025-11-29,12:31:54.000,333,11095117,-795,0,1764419513,13269.96513289,363.0815827800034,54111.608884320005 2025-11-29,12:31:55.000,333,11095054,-795,0,1764419514,13269.82367038,362.8630597500014,54111.41324496001 2025-11-29,12:31:56.000,333,11095097,-795,0,1764419515,13269.668735249994,362.7150280200003,54111.26651544001 2025-11-29,12:31:57.000,333,11095047,-795,0,1764419516,13269.480118569998,362.4542102100022,54110.60972616 2025-11-29,12:31:58.000,333,11095098,-795,0,1764419517,13269.304974509992,362.3414241299979,54110.672610240006 2025-11-29,12:31:59.000,333,11095010,-795,0,1764419518,13268.94795008,362.20044153000345,54110.42107392 2025-11-29,12:32:00.000,333,11095040,-795,0,1764419519,13268.510089929994,362.1088028400045,54110.58177768 2025-11-29,12:32:01.000,333,11095054,-795,0,1764419520,13268.004866679992,361.9748693700021,54110.04376944001 2025-11-29,12:32:02.000,333,11095105,-795,0,1764419521,13267.742150589991,361.8620832899978,54109.959924 2025-11-29,12:32:03.000,333,11095084,-795,0,1764419522,13267.58721546,361.6717567800006,54109.715374800006 2025-11-29,12:32:04.000,333,11095045,-795,0,1764419523,13267.58721546,361.58011809000163,54109.58960664001 2025-11-29,12:32:05.000,333,11095072,-795,0,1764419524,13267.654578559996,361.4673320100046,54109.07954688 2025-11-29,12:32:06.000,333,11095115,-795,0,1764419525,13267.64784225,361.5166759200001,54108.86294616 2025-11-29,12:32:07.000,333,11095068,-795,0,1764419526,13267.694996419996,361.54487244000484,54108.69525528 2025-11-29,12:32:08.000,333,11095002,-795,0,1764419527,13267.58721546,361.54487244000484,54108.758139360005 2025-11-29,12:32:09.000,333,11095055,-795,0,1764419528,13267.37838984999,361.47438114000397,54108.57647424 2025-11-29,12:32:10.000,333,11095083,-795,0,1764419529,13267.129146379993,361.3897915800044,54108.387822 2025-11-29,12:32:11.000,333,11095050,-795,0,1764419530,13266.819276119997,361.2135633299986,54107.94763344 2025-11-29,12:32:12.000,333,11095009,-795,0,1764419531,13266.671077300001,361.0937281200022,54107.80789104 2025-11-29,12:32:13.000,333,11095017,-795,0,1764419532,13266.583505269991,361.08667899000284,54107.55635472001 2025-11-29,12:32:14.000,333,11095098,-795,0,1764419533,13266.46225168999,361.08667899000284,54107.3746896 2025-11-29,12:32:15.000,333,11095033,-795,0,1764419534,13266.435306449996,361.1924159400005,54107.47949640001 2025-11-29,12:32:16.000,333,11095034,-795,0,1764419535,13266.253426079995,361.2770055000001,54107.10219192001 2025-11-29,12:32:17.000,333,11095058,-795,0,1764419536,13266.28037131999,361.33339854000224,54107.00437224001 2025-11-29,12:32:18.000,333,11095048,-795,0,1764419537,13266.273635009995,361.47438114000397,54106.93450104001 2025-11-29,12:32:19.000,333,11095049,-795,0,1764419538,13266.22648084,361.59421635000035,54106.73187456 2025-11-29,12:32:20.000,333,11095045,-795,0,1764419539,13266.004182609999,361.6365111300038,54106.23578904001 2025-11-29,12:32:21.000,333,11095058,-795,0,1764419540,13265.714521280002,361.61536373999843,54105.858484560005 2025-11-29,12:32:22.000,333,11095073,-795,0,1764419541,13265.552849840002,361.587167220001,54105.956304240004 2025-11-29,12:32:23.000,333,11095074,-795,0,1764419542,13265.303606369991,361.5660198300029,54106.24976328 2025-11-29,12:32:24.000,333,11095040,-795,0,1764419543,13264.973527179995,361.50962679000077,54105.75367776001 2025-11-29,12:32:25.000,333,11095068,-795,0,1764419544,13264.798383119989,361.49552853000205,54105.73271640001 2025-11-29,12:32:26.000,333,11095100,-795,0,1764419545,13264.407677139992,361.49552853000205,54105.34842480001 2025-11-29,12:32:27.000,333,11095005,-795,0,1764419546,13264.077597949996,361.49552853000205,54105.07592712 2025-11-29,12:32:28.000,333,11095052,-795,0,1764419547,13263.895717579995,361.55897070000356,54104.76150672 2025-11-29,12:32:29.000,333,11095068,-795,0,1764419548,13263.653210419994,361.65765852000186,54104.69163552 2025-11-29,12:32:30.000,333,11095128,-795,0,1764419549,13263.397230639988,361.65765852000186,54104.64272568 2025-11-29,12:32:32.000,333,11095004,-795,0,1764419551,13262.838116909996,361.58011809000163,54104.36324088 2025-11-29,12:32:33.000,333,11095025,-795,0,1764419552,13262.757281189995,361.47438114000397,54104.09773032 2025-11-29,12:32:34.000,333,11095070,-795,0,1764419553,13262.656236539995,361.41093897000246,54103.90907808001 2025-11-29,12:32:35.000,333,11095054,-795,0,1764419554,13262.494565099994,361.3263494100029,54103.69946448001 2025-11-29,12:32:36.000,333,11095048,-795,0,1764419555,13262.252057939993,361.2699563700007,54103.1125464 2025-11-29,12:32:37.000,333,11095077,-795,0,1764419556,13262.016287090002,361.1712685500024,54102.80511312 2025-11-29,12:32:38.000,333,11095097,-795,0,1764419557,13261.841143029997,361.1078263800009,54102.97979112001 2025-11-29,12:32:39.000,333,11095093,-795,0,1764419558,13261.63231742,361.01618769000197,54102.76319040001 2025-11-29,12:32:40.000,333,11095009,-795,0,1764419559,13261.44370073999,360.9104507400043,54102.455757120006 2025-11-29,12:32:41.000,333,11095052,-795,0,1764419560,13261.28876561,360.77651727000193,54101.97364584001 2025-11-29,12:32:42.000,333,11095083,-795,0,1764419561,13261.127094169999,360.7201242299998,54101.62428984 2025-11-29,12:32:43.000,333,11095064,-795,0,1764419562,13261.026049519998,360.684878580003,54101.30288232001 2025-11-29,12:32:44.000,333,11095088,-795,0,1764419563,13260.716179260002,360.6566820599983,54100.86968088001 2025-11-29,12:32:45.000,333,11095062,-795,0,1764419564,13260.594925680001,360.57914162999805,54100.88365512 2025-11-29,12:32:46.000,333,11095054,-795,0,1764419565,13260.237901249995,360.59323989000404,54100.995449040005 2025-11-29,12:32:47.000,333,11095090,-795,0,1764419566,13259.975185159994,360.52979772000253,54100.7369256 2025-11-29,12:32:48.000,333,11095022,-795,0,1764419567,13259.665314899998,360.5368468500019,54100.254814320004 2025-11-29,12:32:49.000,333,11095017,-795,0,1764419568,13259.449752979992,360.5156994600038,54099.99629088 2025-11-29,12:32:50.000,333,11095089,-795,0,1764419569,13259.160091649996,360.60733815000276,54099.83558712 2025-11-29,12:32:51.000,333,11095065,-795,0,1764419570,13258.877166629994,360.69192771000235,54099.19277208001 2025-11-29,12:32:52.000,333,11095052,-795,0,1764419571,13258.338261830002,360.77651727000193,54098.75258352 2025-11-29,12:32:53.000,333,11095043,-795,0,1764419572,13257.920610609995,360.8822542199996,54098.64078960001 2025-11-29,12:32:54.000,333,11095049,-795,0,1764419573,13257.590531419999,361.0302859500007,54098.82245472 2025-11-29,12:32:55.000,333,11095096,-795,0,1764419574,13257.159407580002,361.1783176800018,54098.42418888001 2025-11-29,12:32:56.000,333,11095011,-795,0,1764419575,13256.802383149996,361.36864418999903,54098.15867832 2025-11-29,12:32:57.000,333,11095035,-795,0,1764419576,13256.65418433,361.5025776600014,54097.99098744 2025-11-29,12:32:58.000,333,11095068,-795,0,1764419577,13256.38473192999,361.5519215700042,54097.522850400004 2025-11-29,12:32:59.000,333,11095088,-795,0,1764419578,13256.223060489989,361.43208636000054,54096.921958080005 2025-11-29,12:33:00.000,333,11095044,-795,0,1764419579,13256.148961079998,361.47438114000397,54096.96388080001 2025-11-29,12:33:01.000,333,11095115,-795,0,1764419580,13256.115279529993,361.47438114000397,54097.089648960005 2025-11-29,12:33:02.000,333,11095115,-795,0,1764419581,13255.872772369992,361.3193002800035,54096.516705120004 2025-11-29,12:33:03.000,333,11095085,-795,0,1764419582,13255.994025949993,361.2911037599988,54096.481769519996 2025-11-29,12:33:04.000,333,11095071,-795,0,1764419583,13255.946871779997,361.22061245999794,54096.39792408 2025-11-29,12:33:05.000,333,11095059,-795,0,1764419584,13256.122015839988,361.18536681000114,54096.11843928 2025-11-29,12:33:06.000,333,11095079,-795,0,1764419585,13256.276950969994,361.1078263800009,54095.68523784 2025-11-29,12:33:07.000,333,11095076,-795,0,1764419586,13256.42514978999,361.08667899000284,54095.39876592 2025-11-29,12:33:08.000,333,11095048,-795,0,1764419587,13256.55313968,361.06553160000476,54095.126268240005 2025-11-29,12:33:09.000,333,11095066,-795,0,1764419588,13256.600293849995,361.16421942000306,54095.461650000005 2025-11-29,12:33:10.000,333,11095037,-795,0,1764419589,13256.48577657999,361.128973769999,54095.27299776 2025-11-29,12:33:11.000,333,11095081,-795,0,1764419590,13256.303896209989,361.08667899000284,54095.07037128001 2025-11-29,12:33:12.000,333,11095056,-795,0,1764419591,13255.933399159992,361.06553160000476,54094.51140168 2025-11-29,12:33:13.000,333,11095031,-795,0,1764419592,13255.812145579992,361.0796298600035,54094.44153048 2025-11-29,12:33:14.000,333,11095009,-795,0,1764419593,13255.643737829996,361.00208943000325,54093.952432080005 2025-11-29,12:33:15.000,333,11095047,-795,0,1764419594,13255.53595687,361.00208943000325,54093.82666392001 2025-11-29,12:33:16.000,333,11095079,-795,0,1764419595,13255.37428543,360.9456963900011,54093.79172832 2025-11-29,12:33:17.000,333,11095107,-795,0,1764419596,13255.25303185,360.924549000003,54093.72185712 2025-11-29,12:33:18.000,333,11095058,-795,0,1764419597,13255.091360409999,360.8681559600009,54093.47730792 2025-11-29,12:33:19.000,333,11095096,-795,0,1764419598,13254.936425279993,360.924549000003,54093.46333368001 2025-11-29,12:33:20.000,333,11095007,-795,0,1764419599,13254.559191920001,360.9315981300024,54093.24673296 2025-11-29,12:33:21.000,333,11095049,-795,0,1764419600,13254.161749629995,360.8963524799983,54092.92532544 2025-11-29,12:33:22.000,333,11095095,-795,0,1764419601,13253.595899589993,360.8258611800047,54092.19167784 2025-11-29,12:33:23.000,333,11095097,-795,0,1764419602,13253.225402539996,360.7835664000013,54092.010012720006 2025-11-29,12:33:24.000,333,11095042,-795,0,1764419603,13252.7942787,360.8117629199987,54092.03097408001 2025-11-29,12:33:25.000,333,11095068,-795,0,1764419604,13252.477672129993,360.8470085700028,54091.73052792 2025-11-29,12:33:26.000,333,11095078,-795,0,1764419605,13252.342945930002,360.8963524799983,54091.8283476 2025-11-29,12:33:27.000,333,11095052,-795,0,1764419606,13252.174538179992,360.95274552000046,54091.5837984 2025-11-29,12:33:28.000,333,11095030,-795,0,1764419607,13252.026339359996,361.01618769000197,54091.31130072001 2025-11-29,12:33:29.000,333,11095020,-795,0,1764419608,13251.932031019991,360.9950403000039,54090.64053720001 2025-11-29,12:33:30.000,333,11095069,-795,0,1764419609,13251.89834947,361.0584824699981,54090.382013760005 2025-11-29,12:33:31.000,333,11095078,-795,0,1764419610,13251.972448879991,361.13602289999835,54090.27720696001 2025-11-29,12:33:32.000,333,11095063,-795,0,1764419611,13251.884876849996,361.19946506999986,54090.116503200006 2025-11-29,12:33:33.000,333,11095099,-795,0,1764419612,13251.81751375,361.3897915800044,54090.095541840004 2025-11-29,12:33:34.000,333,11095078,-795,0,1764419613,13251.7164691,361.5730689600023,54090.03265776 2025-11-29,12:33:35.000,333,11095092,-795,0,1764419614,13251.65584231,361.6858550399993,54089.87195400001 2025-11-29,12:33:36.000,333,11095046,-795,0,1764419615,13251.433544079999,361.75634634000016,54089.63439192001 2025-11-29,12:33:37.000,333,11095071,-795,0,1764419616,13251.244927399988,361.69290416999866,54088.89375720001 2025-11-29,12:33:38.000,333,11095014,-795,0,1764419617,13251.123673820002,361.6717567800006,54088.74004056 2025-11-29,12:33:39.000,333,11095073,-795,0,1764419618,13251.116937509993,361.5660198300029,54088.69113072 2025-11-29,12:33:40.000,333,11095073,-795,0,1764419619,13251.036101789992,361.48143027000333,54088.91471856001 2025-11-29,12:33:41.000,333,11095092,-795,0,1764419620,13250.921584520001,361.3897915800044,54088.67715648001 2025-11-29,12:33:42.000,333,11095101,-795,0,1764419621,13250.503933299995,361.28405462999945,54088.26491640001 2025-11-29,12:33:43.000,333,11095089,-795,0,1764419622,13250.45677913,361.36864418999903,54088.3347876 2025-11-29,12:33:44.000,333,11095049,-795,0,1764419623,13250.45004281999,361.2911037599988,54088.250942160004 2025-11-29,12:33:45.000,333,11095045,-795,0,1764419624,13250.301843999994,361.22061245999794,54087.73389528 2025-11-29,12:33:46.000,333,11095089,-795,0,1764419625,13250.093018389998,361.22061245999794,54087.650049840006 2025-11-29,12:33:47.000,333,11095000,-795,0,1764419626,13249.735993959992,361.19946506999986,54087.48934608 2025-11-29,12:33:48.000,333,11095059,-795,0,1764419627,13249.33181535999,361.10077725000156,54087.35659080001 2025-11-29,12:33:49.000,333,11095062,-795,0,1764419628,13249.12972605999,361.0796298600035,54087.4963332 2025-11-29,12:33:50.000,333,11095065,-795,0,1764419629,13248.792910559998,361.0584824699981,54087.3915264 2025-11-29,12:33:51.000,333,11095072,-795,0,1764419630,13248.429149819996,361.03733508000005,54087.25877112001 2025-11-29,12:33:52.000,333,11095041,-795,0,1764419631,13248.01823491,361.0091385600026,54086.51114928 2025-11-29,12:33:53.000,333,11095046,-795,0,1764419632,13247.863299779994,360.8963524799983,54086.357432640005 2025-11-29,12:33:54.000,333,11095005,-795,0,1764419633,13247.580374759993,360.8117629199987,54086.17576752 2025-11-29,12:33:55.000,333,11095062,-795,0,1764419634,13247.411967009997,360.72717335999914,54086.371406879996 2025-11-29,12:33:56.000,333,11095068,-795,0,1764419635,13247.176196159991,360.70602597000106,54086.11987056 2025-11-29,12:33:57.000,333,11095062,-795,0,1764419636,13247.0010521,360.7342224899985,54085.79147592 2025-11-29,12:33:58.000,333,11095065,-795,0,1764419637,13246.785490179995,360.7201242299998,54085.567888080004 2025-11-29,12:33:59.000,333,11095074,-795,0,1764419638,13246.583400879994,360.79061553000065,54085.40718432 2025-11-29,12:34:00.000,333,11095072,-795,0,1764419639,13246.253321689997,360.7201242299998,54084.82026624001 2025-11-29,12:34:01.000,333,11095034,-795,0,1764419640,13246.064705010001,360.6496329299989,54084.4918716 2025-11-29,12:34:02.000,333,11095053,-795,0,1764419641,13245.828934159996,360.5227485900032,54084.02373456001 2025-11-29,12:34:03.000,333,11095053,-795,0,1764419642,13245.88282464,360.48045380999974,54084.11456712 2025-11-29,12:34:04.000,333,11095058,-795,0,1764419643,13245.76157106,360.38176599000144,54083.842069440005 2025-11-29,12:34:05.000,333,11095088,-795,0,1764419644,13245.936715119991,360.3747168600021,54083.82110808 2025-11-29,12:34:06.000,333,11095076,-795,0,1764419645,13246.010814529996,360.3747168600021,54083.61848160001 2025-11-29,12:34:07.000,333,11095057,-795,0,1764419646,13246.037759769992,360.3888151200008,54083.35297104001 2025-11-29,12:34:08.000,333,11095025,-795,0,1764419647,13245.88282464,360.3676677300027,54082.6752204 2025-11-29,12:34:09.000,333,11095026,-795,0,1764419648,13245.828934159996,360.29717643000185,54082.381761360004 2025-11-29,12:34:10.000,333,11095091,-795,0,1764419649,13245.73462581999,360.2619307799978,54082.51451664001 2025-11-29,12:34:11.000,333,11095023,-795,0,1764419650,13245.505591279994,360.11389905000397,54082.41669696 2025-11-29,12:34:12.000,333,11095057,-795,0,1764419651,13245.114885299998,360.0152112299984,54081.710997840004 2025-11-29,12:34:13.000,333,11095074,-795,0,1764419652,13245.054258509997,359.90242515000136,54081.948559920005 2025-11-29,12:34:14.000,333,11095127,-795,0,1764419653,13245.000368029992,359.7966882000037,54081.7668948 2025-11-29,12:34:15.000,333,11095069,-795,0,1764419654,13244.973422789997,359.70504951000476,54081.312732 2025-11-29,12:34:16.000,333,11095008,-795,0,1764419655,13244.825223970001,359.7825899399977,54081.02626008 2025-11-29,12:34:17.000,333,11095092,-795,0,1764419656,13244.730915629996,359.86717950000457,54080.57908440001 2025-11-29,12:34:18.000,333,11095078,-795,0,1764419657,13244.609662049996,359.9094742800007,54080.823633600005 2025-11-29,12:34:19.000,333,11095084,-795,0,1764419658,13244.56250788,359.97291645000223,54080.7537624 2025-11-29,12:34:20.000,333,11095090,-795,0,1764419659,13244.33347333999,360.0152112299984,54080.38344504001 2025-11-29,12:34:21.000,333,11095042,-795,0,1764419660,13244.36041858,360.03635862000374,54080.43235488001 2025-11-29,12:34:22.000,333,11095012,-795,0,1764419661,13244.151592969989,359.96586732000287,54079.985179200004 2025-11-29,12:34:23.000,333,11095062,-795,0,1764419662,13244.050548319989,359.83898297999986,54079.59390048001 2025-11-29,12:34:24.000,333,11095040,-795,0,1764419663,13243.962976289993,359.6980003799981,54079.42620960001 2025-11-29,12:34:25.000,333,11095082,-795,0,1764419664,13243.909085810003,359.6063616899992,54079.25851872001 2025-11-29,12:34:26.000,333,11095080,-795,0,1764419665,13243.855195329998,359.5852143000011,54079.13973768001 2025-11-29,12:34:27.000,333,11095094,-795,0,1764419666,13243.868667950002,359.57816517000174,54078.88820136 2025-11-29,12:34:28.000,333,11095064,-795,0,1764419667,13243.653106029997,359.6063616899992,54078.58775520001 2025-11-29,12:34:29.000,333,11095059,-795,0,1764419668,13243.451016729996,359.6627547300013,54078.24538632 2025-11-29,12:34:30.000,333,11095053,-795,0,1764419669,13243.592479239996,359.6063616899992,54078.39910296001 2025-11-29,12:34:31.000,333,11095079,-795,0,1764419670,13243.673314959997,359.55701778000366,54077.95192728 2025-11-29,12:34:32.000,333,11095101,-795,0,1764419671,13243.706996510002,359.47947735000344,54077.49776448 2025-11-29,12:34:33.000,333,11095092,-795,0,1764419672,13243.888876880002,359.5499686500043,54077.72135232 2025-11-29,12:34:34.000,333,11095016,-795,0,1764419673,13243.942767359993,359.5711160400024,54077.52571296 2025-11-29,12:34:35.000,333,11095057,-795,0,1764419674,13243.976448909998,359.57816517000174,54077.51173872001 2025-11-29,12:34:36.000,333,11095070,-795,0,1764419675,13243.861931639993,359.5006247400015,54077.38597056 2025-11-29,12:34:37.000,333,11095079,-795,0,1764419676,13243.794568539997,359.4230843100013,54077.253215280005 2025-11-29,12:34:38.000,333,11095053,-795,0,1764419677,13243.774359609997,359.3384947500017,54076.82700096 2025-11-29,12:34:39.000,333,11095086,-795,0,1764419678,13243.720469129992,359.28210170999955,54076.81302672001 2025-11-29,12:34:40.000,333,11095029,-795,0,1764419679,13243.605951860001,359.18341389000125,54076.70821992 2025-11-29,12:34:41.000,333,11095083,-795,0,1764419680,13243.558797689991,359.1904630200006,54076.84097520001 2025-11-29,12:34:42.000,333,11095050,-795,0,1764419681,13243.40386256,359.0424312899995,54076.4916192 2025-11-29,12:34:43.000,333,11095087,-795,0,1764419682,13243.29608159999,358.993087380004,54076.4916192 2025-11-29,12:34:44.000,333,11095054,-795,0,1764419683,13243.19503694999,358.8943995599984,54076.38681240001 2025-11-29,12:34:45.000,333,11095097,-795,0,1764419684,13243.13441015999,358.9084978200044,54076.28899272001 2025-11-29,12:34:46.000,333,11095046,-795,0,1764419685,13243.03336550999,358.9084978200044,54075.960598080004 2025-11-29,12:34:47.000,333,11095057,-795,0,1764419686,13242.979475029999,358.93669434000185,54075.70207464 2025-11-29,12:34:48.000,333,11095054,-795,0,1764419687,13242.939057169999,358.9648908599993,54076.10034048001 2025-11-29,12:34:49.000,333,11095072,-795,0,1764419688,13242.743704179993,358.92259608000313,54075.813868560006 2025-11-29,12:34:50.000,333,11095022,-795,0,1764419689,13242.534878569997,358.7816134800014,54075.71604888001 2025-11-29,12:34:51.000,333,11095052,-795,0,1764419690,13242.319316649991,358.647680009999,54075.59726784001 2025-11-29,12:34:52.000,333,11095047,-795,0,1764419691,13242.0835458,358.46440263000113,54075.38765424 2025-11-29,12:34:53.000,333,11095036,-795,0,1764419692,13242.02291901,358.3868622000009,54074.954452800004 2025-11-29,12:34:54.000,333,11095042,-795,0,1764419693,13241.969028529995,358.28112525000324,54075.024324000005 2025-11-29,12:34:55.000,333,11095050,-795,0,1764419694,13241.800620779999,358.1542409100002,54075.16406640001 2025-11-29,12:34:56.000,333,11095012,-795,0,1764419695,13241.632213029989,357.9991600499998,54075.08022096 2025-11-29,12:34:57.000,333,11095073,-795,0,1764419696,13241.490750520003,357.8511283199987,54074.8845816 2025-11-29,12:34:58.000,333,11095114,-795,0,1764419697,13241.369496940002,357.70309659000486,54074.65400664 2025-11-29,12:34:59.000,333,11095065,-795,0,1764419698,13241.153935019996,357.6467035500027,54074.29766352001 2025-11-29,12:35:00.000,333,11095056,-795,0,1764419699,13241.194352879997,357.5832613800012,54074.19984384 2025-11-29,12:35:01.000,333,11095116,-795,0,1764419700,13241.140462399992,357.505720950001,54074.03914008001 2025-11-29,12:35:02.000,333,11095072,-795,0,1764419701,13240.87774630999,357.42818052000075,54073.6618356 2025-11-29,12:35:03.000,333,11095086,-795,0,1764419702,13240.487040329994,357.42818052000075,54073.82253936001 2025-11-29,12:35:04.000,333,11095053,-795,0,1764419703,13240.190642690002,357.26605053000094,54073.87843632 2025-11-29,12:35:05.000,333,11095046,-795,0,1764419704,13239.948135530001,357.0757240200037,54073.68978408 2025-11-29,12:35:06.000,333,11095104,-795,0,1764419705,13239.69889205999,356.9417905500013,54073.5919644 2025-11-29,12:35:07.000,333,11095065,-795,0,1764419706,13239.314922389989,356.8994957699979,54073.060943280005 2025-11-29,12:35:08.000,333,11095076,-795,0,1764419707,13239.146514639993,356.75146404000407,54072.88626528001 2025-11-29,12:35:09.000,333,11095082,-795,0,1764419708,13239.126305709993,356.62457970000105,54072.90722664001 2025-11-29,12:35:10.000,333,11095089,-795,0,1764419709,13239.112833089988,356.47654796999996,54072.93517512001 2025-11-29,12:35:11.000,333,11095062,-795,0,1764419710,13239.220614049998,356.3567127600036,54072.97011072 2025-11-29,12:35:12.000,333,11095019,-795,0,1764419711,13239.106096779993,356.1875336400044,54072.52293504 2025-11-29,12:35:13.000,333,11095096,-795,0,1764419712,13239.025261059993,356.0958949499982,54072.53690928 2025-11-29,12:35:14.000,333,11095060,-795,0,1764419713,13238.762544969992,356.053600170002,54072.11069496 2025-11-29,12:35:15.000,333,11095035,-795,0,1764419714,13238.674972939996,356.18048450999777,54072.11768208001 2025-11-29,12:35:16.000,333,11095052,-795,0,1764419715,13238.62781877,356.3003197200014,54072.13165632 2025-11-29,12:35:17.000,333,11095063,-795,0,1764419716,13238.52677412,356.4694988400006,54072.13864344 2025-11-29,12:35:18.000,333,11095081,-795,0,1764419717,13238.52003780999,356.5681866599989,54072.25043736 2025-11-29,12:35:19.000,333,11095050,-795,0,1764419718,13238.49982887999,356.70916926000064,54072.20851464 2025-11-29,12:35:20.000,333,11095056,-795,0,1764419719,13238.30447589,356.7444149100047,54072.13864344 2025-11-29,12:35:21.000,333,11095070,-795,0,1764419720,13238.15627706999,356.70916926000064,54072.04082376 2025-11-29,12:35:22.000,333,11095081,-795,0,1764419721,13238.041759799999,356.6668744800045,54071.37006024 2025-11-29,12:35:23.000,333,11095078,-795,0,1764419722,13238.068705039994,356.7303166499987,54071.34909888 2025-11-29,12:35:24.000,333,11095059,-795,0,1764419723,13238.068705039994,356.8008079499996,54071.57967384 2025-11-29,12:35:25.000,333,11095075,-795,0,1764419724,13238.2438491,356.6950710000019,54071.78230032001 2025-11-29,12:35:26.000,333,11095093,-795,0,1764419725,13238.095650279989,356.4342531900038,54071.72640336 2025-11-29,12:35:27.000,333,11095067,-795,0,1764419726,13237.765571089993,356.2086810300025,54071.43993144 2025-11-29,12:35:28.000,333,11095032,-795,0,1764419727,13237.745362159993,355.98310887000116,54071.55871248 2025-11-29,12:35:29.000,333,11095070,-795,0,1764419728,13237.624108579992,355.9549123500037,54071.04166560001 2025-11-29,12:35:30.000,333,11095078,-795,0,1764419729,13237.529800240001,356.0254036500046,54070.99275576001 2025-11-29,12:35:31.000,333,11095072,-795,0,1764419730,13237.401810349991,356.0395019100033,54070.74820656 2025-11-29,12:35:32.000,333,11095021,-795,0,1764419731,13237.253611529995,356.0395019100033,54070.91589744 2025-11-29,12:35:33.000,333,11095114,-795,0,1764419732,13237.30750201,356.0747475600001,54071.04166560001 2025-11-29,12:35:34.000,333,11095078,-795,0,1764419733,13237.34118355999,356.1099932100042,54071.06262696001 2025-11-29,12:35:35.000,333,11095085,-795,0,1764419734,13237.34118355999,356.11704234000354,54071.1464724 2025-11-29,12:35:36.000,333,11095068,-795,0,1764419735,13237.28729308,356.03245278000395,54070.94384592001 2025-11-29,12:35:37.000,333,11095105,-795,0,1764419736,13237.14583057,355.93376495999837,54070.51763160001 2025-11-29,12:35:38.000,333,11095039,-795,0,1764419737,13236.97742281999,355.93376495999837,54070.46173464 2025-11-29,12:35:39.000,333,11095033,-795,0,1764419738,13236.869641859994,355.94081408999773,54070.82506488001 2025-11-29,12:35:40.000,333,11095045,-795,0,1764419739,13236.761860899998,355.9126175700003,54070.77615504001 2025-11-29,12:35:41.000,333,11095087,-795,0,1764419740,13236.694497799988,355.87032279000414,54070.64339976 2025-11-29,12:35:42.000,333,11095090,-795,0,1764419741,13236.687761489993,355.8491753999988,54070.38487632 2025-11-29,12:35:43.000,333,11095085,-795,0,1764419742,13236.889850789994,355.9760597400018,54070.51064448 2025-11-29,12:35:44.000,333,11095112,-795,0,1764419743,13237.031313299995,355.87032279000414,54070.00058472 2025-11-29,12:35:45.000,333,11095050,-795,0,1764419744,13237.20645736,355.83507714000007,54070.1682756 2025-11-29,12:35:46.000,333,11095050,-795,0,1764419745,13237.24687522,355.82097888000135,54070.4128248 2025-11-29,12:35:47.000,333,11095060,-795,0,1764419746,13237.233402599995,356.00425625999924,54070.39186344001 2025-11-29,12:35:48.000,333,11095078,-795,0,1764419747,13237.11888532999,356.19458277000376,54070.426799040004 2025-11-29,12:35:49.000,333,11095101,-795,0,1764419748,13236.930268649994,356.29327059000207,54070.32199224001 2025-11-29,12:35:50.000,333,11095048,-795,0,1764419749,13237.06499485,356.36376189000293,54070.6224384 2025-11-29,12:35:51.000,333,11095088,-795,0,1764419750,13237.031313299995,356.39900753999973,54070.39186344001 2025-11-29,12:35:52.000,333,11095048,-795,0,1764419751,13236.970686509994,356.32851623999886,54070.01455896001 2025-11-29,12:35:53.000,333,11095091,-715,0,1764419752,13237.14583057,356.39195841000037,54070.18923696 2025-11-29,12:35:54.000,333,11095013,-795,0,1764419753,13237.1660395,356.37786015000165,54070.48968312001 2025-11-29,12:35:55.000,333,11095056,-795,0,1764419754,13237.26034783999,356.384909280001,54070.67134824 2025-11-29,12:35:56.000,333,11095077,-795,0,1764419755,13237.28729308,356.3496636300042,54070.73423232001 2025-11-29,12:35:57.000,333,11095075,-795,0,1764419756,13237.192984739995,356.5329410100021,54070.594489920004 2025-11-29,12:35:58.000,333,11095043,-795,0,1764419757,13237.21992997999,356.6668744800045,54070.783142160006 2025-11-29,12:35:59.000,333,11095079,-795,0,1764419758,13237.18624843,356.7303166499987,54070.58051568 2025-11-29,12:36:00.000,333,11095062,-795,0,1764419759,13237.13909425999,356.75146404000407,54070.6224384 2025-11-29,12:36:01.000,333,11095093,-795,0,1764419760,13237.26034783999,356.71621839,54070.87397472001 2025-11-29,12:36:02.000,333,11095050,-795,0,1764419761,13237.26034783999,356.68802187000256,54070.832052000005 2025-11-29,12:36:03.000,333,11095052,-795,0,1764419762,13237.509591310001,356.6809727400032,54070.98576864 2025-11-29,12:36:04.000,333,11095109,-795,0,1764419763,13237.610635960002,356.6457270899991,54071.22333072 2025-11-29,12:36:05.000,333,11095083,-795,0,1764419764,13237.657790129997,356.6668744800045,54071.34211176 2025-11-29,12:36:06.000,333,11095063,-795,0,1764419765,13237.644317509992,356.61048144000233,54071.03467848 2025-11-29,12:36:07.000,333,11095039,-795,0,1764419766,13237.543272859992,356.6457270899991,54071.06961408001 2025-11-29,12:36:08.000,333,11094971,-795,0,1764419767,13237.637581199997,356.65982534999785,54071.24429208 2025-11-29,12:36:09.000,333,11095078,-795,0,1764419768,13237.698207989997,356.8008079499996,54071.68448064 2025-11-29,12:36:10.000,333,11095058,-795,0,1764419769,13237.779043709997,356.9276922900026,54071.80326168 2025-11-29,12:36:11.000,333,11095088,-795,0,1764419770,13237.805988949993,357.0122818500022,54071.7753132 2025-11-29,12:36:12.000,333,11095085,-795,0,1764419771,13237.893560979988,357.03342924000026,54071.82422304 2025-11-29,12:36:13.000,333,11095080,-795,0,1764419772,13238.001341939998,357.18146097000135,54072.13165632 2025-11-29,12:36:14.000,333,11095036,-795,0,1764419773,13237.960924079998,357.23080488000414,54072.03383664 2025-11-29,12:36:15.000,333,11095067,-795,0,1764419774,13237.846406809993,357.21670661999815,54072.16659192001 2025-11-29,12:36:16.000,333,11095026,-795,0,1764419775,13237.718416919997,357.30129617999773,54072.439089600004 2025-11-29,12:36:17.000,333,11095038,-795,0,1764419776,13237.664526439992,357.41408226000203,54072.50197368001 2025-11-29,12:36:18.000,333,11095048,-795,0,1764419777,13237.779043709997,357.44227877999947,54072.57883200001 2025-11-29,12:36:19.000,333,11095047,-795,0,1764419778,13237.960924079998,357.5832613800012,54072.795432720006 2025-11-29,12:36:20.000,333,11095046,-795,0,1764419779,13238.19669492999,357.6960474599982,54073.012033440005 2025-11-29,12:36:21.000,333,11095093,-795,0,1764419780,13238.163013379999,357.85817744999804,54072.78844560001 2025-11-29,12:36:22.000,333,11095072,-795,0,1764419781,13238.068705039994,357.8158826700019,54072.56485776 2025-11-29,12:36:23.000,333,11095091,-795,0,1764419782,13238.035023489989,357.9780126600017,54072.963123600006 2025-11-29,12:36:24.000,333,11095097,-795,0,1764419783,13237.981133009998,358.0414548300032,54073.48017048 2025-11-29,12:36:25.000,333,11095082,-795,0,1764419784,13237.933978839988,358.04850396000256,54073.564015920005 2025-11-29,12:36:26.000,333,11095070,-795,0,1764419785,13237.994605629989,357.98506179000105,54073.67580984001 2025-11-29,12:36:27.000,333,11095095,-795,0,1764419786,13238.210167549994,358.0907987399987,54073.7666424 2025-11-29,12:36:28.000,333,11095097,-795,0,1764419787,13238.30447589,358.28112525000324,54073.633887120006 2025-11-29,12:36:29.000,333,11095048,-795,0,1764419788,13238.600873529991,358.3657148100028,54073.612925760004 2025-11-29,12:36:30.000,333,11095040,-795,0,1764419789,13238.998315819998,358.50669741000456,54073.87144920001 2025-11-29,12:36:31.000,333,11095062,-795,0,1764419790,13239.173459879989,358.7604660900033,54074.24176656 2025-11-29,12:36:32.000,333,11095045,-795,0,1764419791,13238.991579510002,359.08472607000294,54074.067088560005 2025-11-29,12:36:33.000,333,11095076,-795,0,1764419792,13239.193668809989,359.5217721299996,54074.472341520006 2025-11-29,12:36:34.000,333,11095063,-795,0,1764419793,13239.173459879989,359.82488472000114,54074.56317408001 2025-11-29,12:36:35.000,333,11095081,-795,0,1764419794,13239.247559289994,359.9447199300048,54074.80073616001 2025-11-29,12:36:36.000,333,11095049,-795,0,1764419795,13239.368812869994,359.93767079999816,54074.92650432001 2025-11-29,12:36:37.000,333,11095055,-795,0,1764419796,13239.43617596999,359.93767079999816,54075.01733688001 2025-11-29,12:36:38.000,333,11095074,-795,0,1764419797,13239.68541944,360.08570252999925,54075.01034976 2025-11-29,12:36:39.000,333,11095075,-795,0,1764419798,13239.887508740001,360.24783251999906,54075.47149968001 2025-11-29,12:36:40.000,333,11095020,-795,0,1764419799,13240.035707559997,360.353569470004,54075.674126160004 2025-11-29,12:36:41.000,333,11095071,-795,0,1764419800,13240.076125419997,360.48045380999974,54075.77893296 2025-11-29,12:36:42.000,333,11095070,-795,0,1764419801,13240.008762320002,360.56504336999933,54075.646177680006 2025-11-29,12:36:43.000,333,11095056,-795,0,1764419802,13240.076125419997,360.6566820599983,54075.93963672 2025-11-29,12:36:44.000,333,11095055,-795,0,1764419803,13239.968344460001,360.59323989000404,54075.78592008001 2025-11-29,12:36:45.000,333,11095108,-795,0,1764419804,13240.143488519992,360.56504336999933,54076.17021168001 2025-11-29,12:36:46.000,333,11095113,-795,0,1764419805,13240.237796859998,360.6002890200034,54076.3518768 2025-11-29,12:36:47.000,333,11095086,-795,0,1764419806,13240.379259369998,360.6778294500036,54076.750142640005 2025-11-29,12:36:48.000,333,11095058,-795,0,1764419807,13240.446622469994,360.6143872800021,54076.701232800006 2025-11-29,12:36:49.000,333,11095009,-795,0,1764419808,13240.648711769994,360.6778294500036,54076.799052480004 2025-11-29,12:36:50.000,333,11095077,-795,0,1764419809,13240.871009999995,360.75536988000385,54077.12744712001 2025-11-29,12:36:51.000,333,11095080,-795,0,1764419810,13241.093308229996,360.77651727000193,54077.07853728001 2025-11-29,12:36:52.000,333,11095074,-795,0,1764419811,13241.214561809997,360.79061553000065,54076.99469184 2025-11-29,12:36:53.000,333,11095103,-795,0,1764419812,13241.470541590003,360.95274552000046,54077.34404784001 2025-11-29,12:36:54.000,333,11095067,-795,0,1764419813,13241.645685649994,361.0584824699981,54077.94494016001 2025-11-29,12:36:55.000,333,11095037,-795,0,1764419814,13241.733257679989,361.128973769999,54078.08468256001 2025-11-29,12:36:56.000,333,11095089,-795,0,1764419815,13241.807357089994,361.23471072000393,54078.21743784 2025-11-29,12:36:57.000,333,11095152,-795,0,1764419816,13241.95555590999,361.3756933199984,54078.259360560005 2025-11-29,12:36:58.000,333,11095048,-795,0,1764419817,13242.110491039995,361.49552853000205,54078.40609008 2025-11-29,12:36:59.000,333,11095083,-795,0,1764419818,13242.400152369992,361.55897070000356,54078.33621888 2025-11-29,12:37:00.000,333,11095041,-795,0,1764419819,13242.474251779997,361.6647076500012,54078.51788400001 2025-11-29,12:37:01.000,333,11095027,-795,0,1764419820,13242.555087499997,361.6858550399993,54078.65762640001 2025-11-29,12:37:02.000,333,11095072,-795,0,1764419821,13242.548351190002,361.74224808000145,54078.88820136 2025-11-29,12:37:03.000,333,11095070,-795,0,1764419822,13242.710022630003,361.79159199000424,54079.22358312 2025-11-29,12:37:04.000,333,11094979,-795,0,1764419823,13242.804330969993,361.9114272000006,54079.482106560004 2025-11-29,12:37:05.000,333,11095103,-795,0,1764419824,13242.838012519998,361.9960167600002,54079.670758800006 2025-11-29,12:37:06.000,333,11095069,-795,0,1764419825,13242.844748829993,362.10175370999787,54079.78953984001 2025-11-29,12:37:07.000,333,11095036,-795,0,1764419826,13242.878430379998,362.2709328300043,54079.58691336 2025-11-29,12:37:08.000,333,11095048,-795,0,1764419827,13242.925584549994,362.3696206500026,54079.7755656 2025-11-29,12:37:09.000,333,11095052,-795,0,1764419828,13243.06031075,362.616340200002,54080.439342000005 2025-11-29,12:37:10.000,333,11095072,-795,0,1764419829,13243.208509569995,362.75732280000375,54080.57908440001 2025-11-29,12:37:11.000,333,11095068,-795,0,1764419830,13243.451016729996,362.89125626999885,54080.774723760005 2025-11-29,12:37:12.000,333,11095064,-795,0,1764419831,13243.471225659996,362.9899440900044,54080.676904080006 2025-11-29,12:37:13.000,333,11095011,-795,0,1764419832,13243.693523889997,363.0815827800034,54080.942414640005 2025-11-29,12:37:14.000,333,11095028,-795,0,1764419833,13243.902349499993,363.1450249500049,54080.86555632001 2025-11-29,12:37:15.000,333,11095048,-795,0,1764419834,13244.19201082999,363.2437127700032,54081.159015360005 2025-11-29,12:37:16.000,333,11095089,-795,0,1764419835,13244.47493584999,363.39879363000364,54081.41055168 2025-11-29,12:37:17.000,333,11095089,-795,0,1764419836,13244.650079909996,363.5679727500028,54081.948559920005 2025-11-29,12:37:18.000,333,11095087,-795,0,1764419837,13244.818487659992,363.72305361000326,54082.12323792 2025-11-29,12:37:19.000,333,11095042,-795,0,1764419838,13245.047522200002,363.75829926000006,54082.43765832 2025-11-29,12:37:20.000,333,11095012,-795,0,1764419839,13245.303501979994,363.78649578000477,54082.619323440005 2025-11-29,12:37:21.000,333,11095056,-795,0,1764419840,13245.525800209994,363.737151870002,54082.82194992 2025-11-29,12:37:22.000,333,11095044,-795,0,1764419841,13245.7211532,363.70895535000454,54082.54246512001 2025-11-29,12:37:23.000,333,11095079,-795,0,1764419842,13246.057968699992,363.7653483899994,54082.835924160005 2025-11-29,12:37:24.000,333,11095107,-795,0,1764419843,13246.489092539989,363.9133801200005,54083.31104832001 2025-11-29,12:37:25.000,333,11095052,-795,0,1764419844,13246.90000745,364.0473135900029,54083.80713384 2025-11-29,12:37:26.000,333,11095059,-795,0,1764419845,13247.108833059996,364.2235418400014,54083.97482472 2025-11-29,12:37:27.000,333,11095046,-795,0,1764419846,13247.196405089991,364.38567183000123,54084.079631520006 2025-11-29,12:37:28.000,333,11095007,-795,0,1764419847,13247.230086639996,364.5407526900017,54084.38706480001 2025-11-29,12:37:29.000,333,11095046,-795,0,1764419848,13247.075151509991,364.7028826800015,54084.31020648 2025-11-29,12:37:30.000,333,11095060,-795,0,1764419849,13247.236822949992,364.72403006999957,54084.4220004 2025-11-29,12:37:31.000,333,11095127,-795,0,1764419850,13247.405230700002,364.766324850003,54084.4918716 2025-11-29,12:37:32.000,333,11095044,-795,0,1764419851,13247.560165829993,364.8509144100026,54085.029879839996 2025-11-29,12:37:33.000,333,11095075,-795,0,1764419852,13247.795936679999,364.9284548400028,54085.351287360005 2025-11-29,12:37:34.000,333,11095076,-795,0,1764419853,13248.03844384,365.05533917999855,54085.6447464 2025-11-29,12:37:35.000,333,11095053,-795,0,1764419854,13248.24053314,365.15402700000413,54085.84737288001 2025-11-29,12:37:36.000,333,11095083,-795,0,1764419855,13248.456095059992,365.2456656900031,54085.89628272001 2025-11-29,12:37:37.000,333,11095114,-795,0,1764419856,13248.570612329997,365.46418871999776,54085.74256608 2025-11-29,12:37:38.000,333,11095061,-795,0,1764419857,13248.765965320003,365.71090827000444,54085.924231200006 2025-11-29,12:37:39.000,333,11095064,-795,0,1764419858,13249.028681409989,365.8941856500023,54086.07794784 2025-11-29,12:37:40.000,333,11095104,-795,0,1764419859,13249.19035284999,366.0422173800034,54086.71377576001 2025-11-29,12:37:41.000,333,11095066,-795,0,1764419860,13249.37896953,366.16910171999916,54086.91640224 2025-11-29,12:37:42.000,333,11095069,-795,0,1764419861,13249.345287979995,366.1902491100045,54086.56704624001 2025-11-29,12:37:43.000,333,11095047,-795,0,1764419862,13249.587795139996,366.3100843200009,54087.13300296 2025-11-29,12:37:44.000,333,11095009,-795,0,1764419863,13249.762939200002,366.3735264900024,54087.16793856001 2025-11-29,12:37:45.000,333,11095077,-795,0,1764419864,13250.052600529998,366.5074599600048,54087.16095144 2025-11-29,12:37:46.000,333,11095118,-795,0,1764419865,13250.38941602999,366.64844255999924,54087.293706720004 2025-11-29,12:37:47.000,333,11095021,-795,0,1764419866,13250.63192318999,366.7189338600001,54087.71293392 2025-11-29,12:37:48.000,333,11095022,-795,0,1764419867,13250.860957730001,366.69778647000203,54087.89459904 2025-11-29,12:37:49.000,333,11095091,-795,0,1764419868,13251.211245849998,366.7330321199988,54088.202032320005 2025-11-29,12:37:50.000,333,11095084,-795,0,1764419869,13251.473961939999,366.7189338600001,54088.34177472001 2025-11-29,12:37:51.000,333,11095097,-795,0,1764419870,13251.83098636999,366.7823760300016,54088.56536256 2025-11-29,12:37:52.000,333,11095096,-795,0,1764419871,13251.89161315999,366.69073734000267,54088.06927704 2025-11-29,12:37:53.000,333,11095090,-795,0,1764419872,13252.154329249992,366.72598298999947,54088.39068456001 2025-11-29,12:37:54.000,333,11095028,-795,0,1764419873,13252.316000689993,366.7541795100042,54088.656195120006 2025-11-29,12:37:55.000,333,11095059,-795,0,1764419874,13252.625870949989,366.8669655900012,54089.16625488 2025-11-29,12:37:56.000,333,11095072,-795,0,1764419875,13252.88858703999,367.04319383999973,54089.33394576 2025-11-29,12:37:57.000,333,11095066,-795,0,1764419876,13253.171512059991,367.26876600000105,54089.51561088001 2025-11-29,12:37:58.000,333,11095059,-795,0,1764419877,13253.440964460002,367.3886012100047,54089.59945632 2025-11-29,12:37:59.000,333,11095068,-795,0,1764419878,13253.643053759988,367.46614163999766,54089.94182520001 2025-11-29,12:38:00.000,333,11094986,-795,0,1764419879,13253.838406749994,367.45204337999894,54089.830031280006 2025-11-29,12:38:01.000,333,11095112,-795,0,1764419880,13254.00681449999,367.4097486000028,54090.05361912 2025-11-29,12:38:02.000,333,11095083,-795,0,1764419881,13254.13480439,367.36745381999935,54090.34009104 2025-11-29,12:38:03.000,333,11095065,-795,0,1764419882,13254.410993099991,367.51548555000045,54090.61258872001 2025-11-29,12:38:04.000,333,11095108,-795,0,1764419883,13254.559191920001,367.7058120599977,54090.787266720006 2025-11-29,12:38:05.000,333,11095094,-795,0,1764419884,13254.855589559993,367.81154901000264,54091.17854544 2025-11-29,12:38:06.000,333,11095034,-795,0,1764419885,13255.023997309989,367.92433508999966,54091.40213328 2025-11-29,12:38:07.000,333,11095084,-795,0,1764419886,13255.300186019995,367.95253161000437,54091.25540376 2025-11-29,12:38:08.000,333,11095025,-795,0,1764419887,13255.441648529995,367.95253161000437,54091.122648480006 2025-11-29,12:38:09.000,333,11095034,-795,0,1764419888,13255.778464030001,367.92433508999966,54091.555849920005 2025-11-29,12:38:10.000,333,11095033,-795,0,1764419889,13255.906453919997,367.9666298700031,54091.8982188 2025-11-29,12:38:11.000,333,11095083,-795,0,1764419890,13256.020971190002,368.12171073000354,54092.177703600006 2025-11-29,12:38:12.000,333,11095067,-795,0,1764419891,13256.088334289998,368.22039855000185,54092.16372936 2025-11-29,12:38:13.000,333,11095079,-795,0,1764419892,13256.337577759994,368.262693329998,54092.42923992 2025-11-29,12:38:14.000,333,11095053,-795,0,1764419893,13256.701338499995,368.276791590004,54092.610905040005 2025-11-29,12:38:15.000,333,11095087,-795,0,1764419894,13256.997736140002,368.276791590004,54092.610905040005 2025-11-29,12:38:16.000,333,11095068,-795,0,1764419895,13257.240243300002,368.3261354999995,54092.75064744001 2025-11-29,12:38:17.000,333,11095086,-795,0,1764419896,13257.435596289994,368.389577670001,54093.10699056001 2025-11-29,12:38:18.000,333,11095039,-795,0,1764419897,13257.637685589994,368.4882654899993,54093.24673296 2025-11-29,12:38:19.000,333,11095101,-795,0,1764419898,13257.85324751,368.608100700003,54093.54019200001 2025-11-29,12:38:20.000,333,11095132,-795,0,1764419899,13257.94755584999,368.87596764000045,54093.71487 2025-11-29,12:38:21.000,333,11095048,-795,0,1764419900,13258.021655259996,369.1297363199992,54093.86159952 2025-11-29,12:38:22.000,333,11095108,-795,0,1764419901,13258.068809429991,369.4398980400001,54093.54717912 2025-11-29,12:38:23.000,333,11095065,-795,0,1764419902,13258.264162419997,369.6866175899995,54093.903522240005 2025-11-29,12:38:24.000,333,11094994,-795,0,1764419903,13258.412361239993,369.7853054099978,54094.09217448001 2025-11-29,12:38:25.000,333,11095044,-795,0,1764419904,13258.513405889993,369.750059760001,54094.30877520001 2025-11-29,12:38:26.000,333,11095038,-795,0,1764419905,13258.809803529999,369.8980914900021,54094.70005392 2025-11-29,12:38:27.000,333,11095075,-795,0,1764419906,13259.059046999995,369.8698949700047,54094.88171904001 2025-11-29,12:38:28.000,333,11095078,-795,0,1764419907,13259.16682795999,369.8205510600019,54094.958577360005 2025-11-29,12:38:29.000,333,11095057,-795,0,1764419908,13259.362180949996,369.74301063000166,54095.09133264 2025-11-29,12:38:30.000,333,11095055,-795,0,1764419909,13259.483434529997,369.70071584999823,54094.70704104 2025-11-29,12:38:31.000,333,11095100,-795,0,1764419910,13259.665314899998,369.74301063000166,54095.07037128001 2025-11-29,12:38:32.000,333,11095037,-795,0,1764419911,13259.692260139993,369.8698949700047,54095.28697200001 2025-11-29,12:38:33.000,333,11095118,-795,0,1764419912,13259.894349439994,370.03907409000385,54095.55248256001 2025-11-29,12:38:34.000,333,11095091,-795,0,1764419913,13259.988657779999,370.13776191000215,54095.68523784 2025-11-29,12:38:35.000,333,11095067,-795,0,1764419914,13260.18401076999,370.08136887,54095.92978704 2025-11-29,12:38:36.000,333,11095112,-795,0,1764419915,13260.318736969995,370.03907409000385,54096.06254232 2025-11-29,12:38:37.000,333,11095075,-795,0,1764419916,13260.460199479996,369.9333371399989,54095.80401888 2025-11-29,12:38:38.000,333,11095109,-795,0,1764419917,13260.507353649991,369.9826810500017,54095.73414768 2025-11-29,12:38:39.000,333,11095071,-795,0,1764419918,13260.547771509991,369.97563192000234,54096.09747792 2025-11-29,12:38:40.000,333,11095027,-795,0,1764419919,13260.702706639997,370.0954671299987,54096.39792408 2025-11-29,12:38:41.000,333,11095064,-795,0,1764419920,13260.945213799998,370.07431974000065,54096.4747824 2025-11-29,12:38:42.000,333,11095117,-795,0,1764419921,13260.985631659998,370.05317235000257,54096.418885440005 2025-11-29,12:38:43.000,333,11095089,-795,0,1764419922,13261.005840589998,370.01087756999914,54096.43285968 2025-11-29,12:38:44.000,333,11095064,-795,0,1764419923,13261.032785829993,370.02497582999786,54096.60055056 2025-11-29,12:38:45.000,333,11095061,-795,0,1764419924,13260.999104279988,369.98973018000106,54096.18831048 2025-11-29,12:38:46.000,333,11095039,-795,0,1764419925,13261.154039409994,369.8839932300034,54096.27914304 2025-11-29,12:38:47.000,333,11095029,-795,0,1764419926,13261.24161143999,369.8205510600019,54096.817151279996 2025-11-29,12:38:48.000,333,11095046,-795,0,1764419927,13261.248347749999,369.81350193000253,54096.86606112001 2025-11-29,12:38:49.000,333,11095061,-795,0,1764419928,13261.3493924,369.7359615000023,54096.859074 2025-11-29,12:38:50.000,333,11095109,-795,0,1764419929,13261.376337639995,369.64432281000336,54096.76824144 2025-11-29,12:38:51.000,333,11095080,-795,0,1764419930,13261.54474538999,369.53153672999906,54096.78221568 2025-11-29,12:38:52.000,333,11095123,-795,0,1764419931,13261.665998969991,369.48219282000355,54096.57958920001 2025-11-29,12:38:53.000,333,11095079,-795,0,1764419932,13261.753571000001,369.45399629999883,54096.59356344 2025-11-29,12:38:54.000,333,11095051,-795,0,1764419933,13261.773779930001,369.39760326000396,54096.69138312 2025-11-29,12:38:55.000,333,11095048,-795,0,1764419934,13261.841143029997,369.3271119600031,54097.01279064001 2025-11-29,12:38:56.000,333,11095028,-795,0,1764419935,13261.841143029997,369.24957153000287,54096.94990656 2025-11-29,12:38:57.000,333,11095082,-795,0,1764419936,13261.854615650002,369.179080230002,54096.74728008001 2025-11-29,12:38:58.000,333,11095043,-795,0,1764419937,13261.942187679997,369.1156380600005,54096.72631872001 2025-11-29,12:38:59.000,333,11095052,-795,0,1764419938,13261.874824580002,368.9958028500041,54096.45382104 2025-11-29,12:39:00.000,333,11095045,-795,0,1764419939,13262.211640079993,368.96055720000004,54096.62151192 2025-11-29,12:39:01.000,333,11095099,-795,0,1764419940,13262.339629969989,368.9535080700007,54096.62151192 2025-11-29,12:39:02.000,333,11095073,-795,0,1764419941,13262.252057939993,368.8830167699998,54096.60055056 2025-11-29,12:39:03.000,333,11095095,-795,0,1764419942,13262.40025675999,368.8336728600043,54096.76824144 2025-11-29,12:39:04.000,333,11095027,-795,0,1764419943,13262.68991809,368.8336728600043,54096.7193316 2025-11-29,12:39:05.000,333,11095071,-795,0,1764419944,13262.945897869991,368.6715428700045,54096.77522856001 2025-11-29,12:39:06.000,333,11095061,-795,0,1764419945,13263.026733589992,368.4741672300006,54096.73330584 2025-11-29,12:39:07.000,333,11095097,-795,0,1764419946,13263.127778239992,368.30498811000143,54096.38394984 2025-11-29,12:39:08.000,333,11095054,-795,0,1764419947,13263.121041929997,368.1076124700048,54096.18831048 2025-11-29,12:39:09.000,333,11095083,-795,0,1764419948,13263.168196099992,367.92433508999966,54096.13940064 2025-11-29,12:39:10.000,333,11095069,-795,0,1764419949,13263.390494329993,367.818598140002,54096.50273088 2025-11-29,12:39:11.000,333,11095084,-795,0,1764419950,13263.505011599998,367.7199103200037,54096.44683392 2025-11-29,12:39:12.000,333,11095026,-795,0,1764419951,13263.471330049993,367.69876292999834,54096.06254232 2025-11-29,12:39:13.000,333,11095058,-795,0,1764419952,13263.538693149989,367.7481068400011,54096.11145216 2025-11-29,12:39:14.000,333,11095042,-795,0,1764419953,13263.511747909994,367.7058120599977,54096.05555520001 2025-11-29,12:39:15.000,333,11095054,-795,0,1764419954,13263.599319939989,367.5577803300039,54095.811005999996 2025-11-29,12:39:16.000,333,11095108,-795,0,1764419955,13263.612792559994,367.51548555000045,54095.811005999996 2025-11-29,12:39:17.000,333,11095075,-795,0,1764419956,13263.63973779999,367.3886012100047,54095.9507484 2025-11-29,12:39:18.000,333,11095119,-795,0,1764419957,13263.68015565999,367.3110607800045,54096.13940064 2025-11-29,12:39:19.000,333,11095072,-795,0,1764419958,13263.82161816999,367.2617168700017,54096.25818168 2025-11-29,12:39:20.000,333,11095050,-795,0,1764419959,13263.835090789995,367.2405694800036,54096.23722032 2025-11-29,12:39:21.000,333,11095049,-795,0,1764419960,13263.92939913,367.20532382999954,54096.25818168 2025-11-29,12:39:22.000,333,11095078,-795,0,1764419961,13263.875508649995,367.14188165999803,54095.72017344001 2025-11-29,12:39:23.000,333,11095057,-795,0,1764419962,13264.04391639999,367.1912255700008,54095.75510904 2025-11-29,12:39:24.000,333,11095089,-795,0,1764419963,13264.09107057,367.3251590400032,54095.92279992 2025-11-29,12:39:25.000,333,11095083,-795,0,1764419964,13264.185378909991,367.3886012100047,54096.32805288 2025-11-29,12:39:26.000,333,11095021,-795,0,1764419965,13264.1112795,367.3815520799981,54096.300104400005 2025-11-29,12:39:27.000,333,11095064,-795,0,1764419966,13264.064125329991,367.35335556000064,54096.19529760001 2025-11-29,12:39:28.000,333,11095005,-795,0,1764419967,13263.90245388999,367.33220817000256,54096.2302332 2025-11-29,12:39:29.000,333,11095065,-795,0,1764419968,13263.88224495999,367.2758151300004,54096.20927184 2025-11-29,12:39:30.000,333,11095032,-795,0,1764419969,13263.82161816999,367.3251590400032,54096.00664536001 2025-11-29,12:39:31.000,333,11095077,-795,0,1764419970,13263.794672929995,367.2758151300004,54095.7061992 2025-11-29,12:39:32.000,333,11095078,-795,0,1764419971,13263.84182709999,367.21942208999826,54096.132413520005 2025-11-29,12:39:33.000,333,11095055,-795,0,1764419972,13264.03044378,367.20532382999954,54096.43285968 2025-11-29,12:39:34.000,333,11095102,-795,0,1764419973,13264.05065271,367.28286425999977,54096.46080816001 2025-11-29,12:39:35.000,333,11095125,-795,0,1764419974,13264.219060459996,367.33220817000256,54096.45382104 2025-11-29,12:39:36.000,333,11094952,-795,0,1764419975,13264.279687249997,367.3392573000019,54096.44683392 2025-11-29,12:39:37.000,333,11095100,-755,0,1764419976,13264.320105109997,367.4238468600015,54096.20927184 2025-11-29,12:39:38.000,333,11095059,-795,0,1764419977,13264.259478319997,367.52958380999917,54096.04856808 2025-11-29,12:39:39.000,333,11095042,-795,0,1764419978,13264.252742010001,367.64236989000347,54096.04856808 2025-11-29,12:39:40.000,333,11095065,-795,0,1764419979,13264.138224739996,367.82564727000135,54096.55164072 2025-11-29,12:39:41.000,333,11095037,-795,0,1764419980,13264.144961049991,367.95958074000373,54096.60055056 2025-11-29,12:39:42.000,333,11095036,-795,0,1764419981,13263.936135439995,368.0653176900014,54096.42587256 2025-11-29,12:39:43.000,333,11095065,-795,0,1764419982,13263.92939913,368.1146616000042,54096.52369224 2025-11-29,12:39:44.000,333,11095026,-795,0,1764419983,13263.84856341,368.2133494200025,54096.635486160005 2025-11-29,12:39:45.000,333,11095008,-795,0,1764419984,13263.86203602999,368.262693329998,54096.21625896 2025-11-29,12:39:46.000,333,11094988,-795,0,1764419985,13263.814881859995,368.28384072000335,54096.202284720006 2025-11-29,12:39:47.000,333,11095088,-795,0,1764419986,13263.855299719995,368.34728289000486,54096.516705120004 2025-11-29,12:39:48.000,333,11095090,-795,0,1764419987,13263.814881859995,368.3543320200042,54096.74728008001 2025-11-29,12:39:49.000,333,11095054,-795,0,1764419988,13263.774463999995,368.3261354999995,54096.72631872001 2025-11-29,12:39:50.000,333,11095118,-795,0,1764419989,13263.68015565999,368.41777418999845,54096.705357360006 2025-11-29,12:39:51.000,333,11095066,-795,0,1764419990,13263.693628279994,368.5376094000021,54096.66343464 2025-11-29,12:39:52.000,333,11095057,-795,0,1764419991,13263.72057351999,368.59400244000426,54096.27914304 2025-11-29,12:39:53.000,333,11095029,-795,0,1764419992,13263.976553299995,368.6362972200004,54096.33504 2025-11-29,12:39:54.000,333,11095062,-795,0,1764419993,13264.104543189991,368.61514983000234,54096.29311728001 2025-11-29,12:39:55.000,333,11095053,-795,0,1764419994,13264.306632489992,368.51646201000403,54096.817151279996 2025-11-29,12:39:56.000,333,11095074,-795,0,1764419995,13264.259478319997,368.44597071000317,54096.78221568 2025-11-29,12:39:57.000,333,11095040,-795,0,1764419996,13264.246005699992,368.38252854000166,54096.83112552 2025-11-29,12:39:58.000,333,11095077,-795,0,1764419997,13264.185378909991,368.41777418999845,54096.817151279996 2025-11-29,12:39:59.000,333,11095072,-795,0,1764419998,13264.347050349992,368.2274476800012,54097.01279064001 2025-11-29,12:40:00.000,333,11095039,-795,0,1764419999,13264.414413450002,368.17105463999906,54096.684396000004 2025-11-29,12:40:01.000,333,11095066,-795,0,1764420000,13264.629975369993,368.2063002900031,54096.77522856001 2025-11-29,12:40:02.000,333,11095075,-795,0,1764420001,13264.623239059998,368.276791590004,54096.65644752001 2025-11-29,12:40:03.000,333,11095072,-795,0,1764420002,13264.643447989998,368.3613811500036,54096.91497096001 2025-11-29,12:40:04.000,333,11095113,-795,0,1764420003,13264.515458100002,368.3543320200042,54096.93593232 2025-11-29,12:40:05.000,333,11095091,-795,0,1764420004,13264.535667030003,368.3120372400008,54097.18048152001 2025-11-29,12:40:06.000,333,11095076,-795,0,1764420005,13264.475040240002,368.1640055099997,54097.11061032001 2025-11-29,12:40:07.000,333,11095065,-795,0,1764420006,13264.353786660002,367.931384219999,54096.9988164 2025-11-29,12:40:08.000,333,11095054,-795,0,1764420007,13264.266214629992,367.88908944000286,54096.7193316 2025-11-29,12:40:09.000,333,11095039,-795,0,1764420008,13264.279687249997,367.92433508999966,54096.74728008001 2025-11-29,12:40:10.000,333,11095071,-795,0,1764420009,13264.367259279992,368.0512194300027,54097.05471336 2025-11-29,12:40:11.000,333,11095108,-795,0,1764420010,13264.394204520002,368.0653176900014,54096.94291944001 2025-11-29,12:40:12.000,333,11095086,-795,0,1764420011,13264.151697360001,368.07236682000075,54096.62849904001 2025-11-29,12:40:13.000,333,11095051,-795,0,1764420012,13264.165169979991,368.2485950699993,54096.852086880004 2025-11-29,12:40:14.000,333,11095084,-795,0,1764420013,13264.192115220001,368.33318462999887,54096.9289452 2025-11-29,12:40:15.000,333,11095117,-795,0,1764420014,13264.185378909991,368.3402337599982,54096.57958920001 2025-11-29,12:40:16.000,333,11095025,-795,0,1764420015,13264.02370746999,368.4389215800038,54096.64247328 2025-11-29,12:40:17.000,333,11095068,-795,0,1764420016,13263.956344369995,368.5728550499989,54096.516705120004 2025-11-29,12:40:18.000,333,11095073,-795,0,1764420017,13263.84856341,368.7561324300041,54096.6145248 2025-11-29,12:40:19.000,333,11095069,-795,0,1764420018,13263.72057351999,368.8336728600043,54096.64247328 2025-11-29,12:40:20.000,333,11095078,-795,0,1764420019,13263.754255069995,368.847771120003,54096.57958920001 2025-11-29,12:40:21.000,333,11095078,-795,0,1764420020,13263.80814555,368.8336728600043,54096.57958920001 2025-11-29,12:40:22.000,333,11095073,-795,0,1764420021,13263.633001489994,368.8054763399996,54096.17433624001 2025-11-29,12:40:23.000,333,11095059,-795,0,1764420022,13263.693628279994,368.84072199000366,54096.13940064 2025-11-29,12:40:24.000,333,11095069,-795,0,1764420023,13263.61952886999,368.9676063299994,54096.132413520005 2025-11-29,12:40:25.000,333,11095123,-795,0,1764420024,13263.471330049993,369.0944906700024,54096.37696272 2025-11-29,12:40:26.000,333,11095081,-795,0,1764420025,13263.154723480002,369.10858893000113,54096.251194560005 2025-11-29,12:40:27.000,333,11095077,-795,0,1764420026,13262.959370489996,368.96055720000004,54096.13940064 2025-11-29,12:40:28.000,333,11095066,-795,0,1764420027,13262.78422642999,368.8548202500024,54096.02760672001 2025-11-29,12:40:29.000,333,11095119,-795,0,1764420028,13262.85158953,368.84072199000366,54096.2302332 2025-11-29,12:40:30.000,333,11095086,-795,0,1764420029,13262.85158953,368.72793590999936,54095.83895448001 2025-11-29,12:40:31.000,333,11095033,-795,0,1764420030,13262.85158953,368.67859200000385,54095.81799312001 2025-11-29,12:40:32.000,333,11095137,-795,0,1764420031,13262.555191889995,368.5728550499989,54095.53850832 2025-11-29,12:40:33.000,333,11095036,-795,0,1764420032,13262.676445469995,368.56580591999955,54095.69222496001 2025-11-29,12:40:34.000,333,11095114,-795,0,1764420033,13262.80443535999,368.44597071000317,54095.72017344001 2025-11-29,12:40:35.000,333,11095097,-795,0,1764420034,13262.925688939991,368.3543320200042,54095.74113480001 2025-11-29,12:40:36.000,333,11095046,-795,0,1764420035,13262.89200739,368.2274476800012,54095.748121920005 2025-11-29,12:40:37.000,333,11095079,-795,0,1764420036,13262.87179846,368.08646507999947,54095.37081744 2025-11-29,12:40:38.000,333,11095095,-795,0,1764420037,13262.696654399995,367.9666298700031,54095.30793336001 2025-11-29,12:40:39.000,333,11095113,-795,0,1764420038,13262.58213712999,367.8326964000007,54095.028448560006 2025-11-29,12:40:40.000,333,11095088,-795,0,1764420039,13262.56192819999,367.8820403100035,54095.52453408001 2025-11-29,12:40:41.000,333,11095081,-795,0,1764420040,13262.46088354999,367.9031877000016,54095.46863712 2025-11-29,12:40:42.000,333,11095059,-795,0,1764420041,13262.312684729994,367.88908944000286,54095.09133264 2025-11-29,12:40:43.000,333,11095085,-795,0,1764420042,13262.184694839998,367.931384219999,54095.077358400005 2025-11-29,12:40:44.000,333,11095078,-795,0,1764420043,13262.238585319988,367.8961385700022,54095.14024248001 2025-11-29,12:40:45.000,333,11095054,-795,0,1764420044,13262.48782879,367.8961385700022,54094.92364176 2025-11-29,12:40:46.000,333,11095110,-795,0,1764420045,13262.676445469995,367.98777726000117,54094.84678344 2025-11-29,12:40:47.000,333,11095104,-795,0,1764420046,13262.80443535999,368.1922020300044,54095.14024248001 2025-11-29,12:40:48.000,333,11095099,-795,0,1764420047,13262.696654399995,368.38252854000166,54095.06338416 2025-11-29,12:40:49.000,333,11095114,-795,0,1764420048,13262.58213712999,368.4741672300006,54094.83280920001 2025-11-29,12:40:50.000,333,11095003,-795,0,1764420049,13262.494565099994,368.5235111400034,54094.77691224 2025-11-29,12:40:51.000,333,11095078,-795,0,1764420050,13262.48782879,368.4741672300006,54094.84678344 2025-11-29,12:40:52.000,333,11095052,-795,0,1764420051,13262.413729379994,368.28384072000335,54094.29480096 2025-11-29,12:40:53.000,333,11095114,-795,0,1764420052,13262.555191889995,368.19925116000377,54094.43454336 2025-11-29,12:40:54.000,333,11095081,-795,0,1764420053,13262.80443535999,368.25564419999864,54094.51140168 2025-11-29,12:40:55.000,333,11095099,-795,0,1764420054,13263.033469900001,368.30498811000143,54094.839796320004 2025-11-29,12:40:56.000,333,11095072,-795,0,1764420055,13263.147987169992,368.1922020300044,54094.76293800001 2025-11-29,12:40:57.000,333,11095088,-795,0,1764420056,13263.087360379992,367.9948263900005,54094.46249184 2025-11-29,12:40:58.000,333,11095036,-795,0,1764420057,13263.046942519992,367.87499118000414,54094.56031152 2025-11-29,12:40:59.000,333,11095074,-795,0,1764420058,13262.986315729991,367.76220509999985,54094.60223424 2025-11-29,12:41:00.000,333,11095089,-795,0,1764420059,13262.87179846,367.64236989000347,54094.31576232 2025-11-29,12:41:01.000,333,11095083,-795,0,1764420060,13262.817907979996,367.48023990000365,54094.2738396 2025-11-29,12:41:02.000,333,11095118,-795,0,1764420061,13262.79096274,367.2969625199985,54094.31576232 2025-11-29,12:41:03.000,333,11095078,-795,0,1764420062,13262.979579419996,367.3463064300013,54094.504414560004 2025-11-29,12:41:04.000,333,11095007,-795,0,1764420063,13262.89200739,367.3463064300013,54094.4834532 2025-11-29,12:41:05.000,333,11095093,-795,0,1764420064,13262.676445469995,367.39565034000407,54094.44851760001 2025-11-29,12:41:06.000,333,11094998,-795,0,1764420065,13262.380047829989,367.3463064300013,54094.25287824 2025-11-29,12:41:07.000,333,11095043,-795,0,1764420066,13262.305948419998,367.4026994700034,54094.022303280006 2025-11-29,12:41:08.000,333,11095045,-795,0,1764420067,13262.272266869993,367.2617168700017,54093.88256088 2025-11-29,12:41:09.000,333,11095078,-795,0,1764420068,13262.238585319988,367.20532382999954,54093.854612400006 2025-11-29,12:41:10.000,333,11095068,-795,0,1764420069,13262.231849009993,367.2123729599989,54094.238904000005 2025-11-29,12:41:11.000,333,11095103,-795,0,1764420070,13262.299212109989,367.17007818000275,54094.2039684 2025-11-29,12:41:12.000,333,11095079,-795,0,1764420071,13262.049968639993,367.12073426999996,54093.86159952 2025-11-29,12:41:13.000,333,11095097,-795,0,1764420072,13262.049968639993,367.08548862000316,54093.903522240005 2025-11-29,12:41:14.000,333,11095070,-795,0,1764420073,13261.996078160002,366.97270253999886,54093.784741200005 2025-11-29,12:41:15.000,333,11095069,-795,0,1764420074,13262.110595429993,366.9304077600027,54093.568140480005 2025-11-29,12:41:16.000,333,11095075,-795,0,1764420075,13262.151013289993,366.9656534099995,54093.48429504 2025-11-29,12:41:17.000,333,11095087,-795,0,1764420076,13262.238585319988,366.95860428000015,54093.735831360005 2025-11-29,12:41:18.000,333,11095079,-795,0,1764420077,13262.258794249989,366.90926037000463,54093.58910184001 2025-11-29,12:41:19.000,333,11095016,-795,0,1764420078,13262.366575209999,366.8881129799993,54093.72185712 2025-11-29,12:41:20.000,333,11095080,-795,0,1764420079,13262.332893659994,366.87401472000056,54093.65198592 2025-11-29,12:41:21.000,333,11095067,-795,0,1764420080,13262.319421039989,366.77532690000226,54093.51224352001 2025-11-29,12:41:22.000,333,11095074,-795,0,1764420081,13262.312684729994,366.6343443000005,54093.03013224 2025-11-29,12:41:23.000,333,11095053,-795,0,1764420082,13262.292475799994,366.56385299999965,54093.10699056001 2025-11-29,12:41:24.000,333,11095093,-795,0,1764420083,13262.454147239994,366.4228703999979,54093.21878448 2025-11-29,12:41:25.000,333,11095088,-795,0,1764420084,13262.64950023,366.41582126999856,54093.63102456001 2025-11-29,12:41:26.000,333,11095045,-795,0,1764420085,13262.77075381,366.5074599600048,54093.62403744 2025-11-29,12:41:27.000,333,11095071,-795,0,1764420086,13262.82464428999,366.7189338600001,54093.498269280004 2025-11-29,12:41:28.000,333,11095069,-795,0,1764420087,13262.77075381,367.0008990600036,54093.60307608 2025-11-29,12:41:29.000,333,11095064,-795,0,1764420088,13262.74380856999,367.20532382999954,54093.58910184001 2025-11-29,12:41:30.000,333,11095075,-795,0,1764420089,13262.58213712999,367.26876600000105,54093.37948824 2025-11-29,12:41:31.000,333,11095082,-795,0,1764420090,13262.319421039989,367.3886012100047,54093.183848880006 2025-11-29,12:41:32.000,333,11095071,-795,0,1764420091,13262.137540670003,367.36040469,54093.365514 2025-11-29,12:41:33.000,333,11095054,-795,0,1764420092,13262.083650189998,367.3110607800045,54093.62403744 2025-11-29,12:41:34.000,333,11095091,-795,0,1764420093,13262.137540670003,367.33220817000256,54093.5052564 2025-11-29,12:41:35.000,333,11095097,-795,0,1764420094,13262.279003179989,367.49433816000237,54093.91050936 2025-11-29,12:41:36.000,333,11094973,-795,0,1764420095,13262.305948419998,367.60007511000003,54093.903522240005 2025-11-29,12:41:37.000,333,11095050,-795,0,1764420096,13262.272266869993,367.6071242399994,54093.62403744 2025-11-29,12:41:38.000,333,11095040,-795,0,1764420097,13262.326157349999,367.6212224999981,54093.59608896 2025-11-29,12:41:39.000,333,11095084,-795,0,1764420098,13262.427201999999,367.6705664100009,54093.8196768 2025-11-29,12:41:40.000,333,11095058,-795,0,1764420099,13262.56866451,367.6846646699996,54094.2738396 2025-11-29,12:41:41.000,333,11095063,-795,0,1764420100,13262.676445469995,367.6494190200028,54094.25986536001 2025-11-29,12:41:42.000,333,11095071,-795,0,1764420101,13262.62255498999,367.6071242399994,54093.88256088 2025-11-29,12:41:43.000,333,11095080,-795,0,1764420102,13262.81117167,367.7974507500039,54094.46947896001 2025-11-29,12:41:44.000,333,11095088,-795,0,1764420103,13262.87179846,367.8326964000007,54094.60922136 2025-11-29,12:41:45.000,333,11095079,-795,0,1764420104,13262.78422642999,367.8326964000007,54094.169032800004 2025-11-29,12:41:46.000,333,11095016,-795,0,1764420105,13262.77075381,367.8397455300001,54094.0991616 2025-11-29,12:41:47.000,333,11095109,-795,0,1764420106,13263.040206209997,367.92433508999966,54094.58826 2025-11-29,12:41:48.000,333,11095077,-795,0,1764420107,13263.127778239992,367.98777726000117,54094.88171904001 2025-11-29,12:41:49.000,333,11095045,-795,0,1764420108,13263.282713369998,368.0794159500001,54095.112294 2025-11-29,12:41:50.000,333,11095078,-795,0,1764420109,13263.457857429989,368.2274476800012,54095.27299776 2025-11-29,12:41:51.000,333,11095076,-795,0,1764420110,13263.531956839994,368.38252854000166,54095.363830320006 2025-11-29,12:41:52.000,333,11095080,-795,0,1764420111,13263.525220529998,368.41777418999845,54095.05639704 2025-11-29,12:41:53.000,333,11095073,-795,0,1764420112,13263.572374699994,368.55170766000083,54095.14722960001 2025-11-29,12:41:54.000,333,11095077,-795,0,1764420113,13263.585847319999,368.6433463499998,54095.32889472 2025-11-29,12:41:55.000,333,11095053,-795,0,1764420114,13263.80140923999,368.6574446099985,54095.98568400001 2025-11-29,12:41:56.000,333,11095068,-795,0,1764420115,13263.956344369995,368.6574446099985,54096.17433624001 2025-11-29,12:41:57.000,333,11095071,-795,0,1764420116,13264.05065271,368.61514983000234,54096.27215592001 2025-11-29,12:41:58.000,333,11095114,-795,0,1764420117,13264.097806879996,368.57990417999827,54096.45382104 2025-11-29,12:41:59.000,333,11095073,-795,0,1764420118,13264.144961049991,368.66449373999785,54096.72631872001 2025-11-29,12:42:00.000,333,11095108,-795,0,1764420119,13264.138224739996,368.7349850399987,54096.59356344 2025-11-29,12:42:01.000,333,11095081,-795,0,1764420120,13264.05065271,368.9182624200039,54096.649460399996 2025-11-29,12:42:02.000,333,11095069,-795,0,1764420121,13263.976553299995,369.00990111000283,54096.705357360006 2025-11-29,12:42:03.000,333,11095070,-795,0,1764420122,13263.99002592,369.2284241400048,54097.306249680005 2025-11-29,12:42:04.000,333,11095092,-795,0,1764420123,13264.07086164,369.35530848000053,54097.543811760006 2025-11-29,12:42:05.000,333,11095080,-795,0,1764420124,13264.434622380002,369.6584210700021,54097.928103360005 2025-11-29,12:42:06.000,333,11095076,-795,0,1764420125,13264.798383119989,370.07431974000065,54098.1516912 2025-11-29,12:42:07.000,333,11095094,-795,0,1764420126,13265.155407549995,370.39857972000027,54098.33335632001 2025-11-29,12:42:08.000,333,11095048,-795,0,1764420127,13265.337287919996,370.56775883999944,54098.1516912 2025-11-29,12:42:09.000,333,11095036,-795,0,1764420128,13265.579795079997,370.68054492000374,54098.3263692 2025-11-29,12:42:10.000,333,11095052,-795,0,1764420129,13265.667367109992,370.743987089998,54098.94123576 2025-11-29,12:42:11.000,333,11095086,-795,0,1764420130,13265.842511169998,370.7510362200046,54099.1648236 2025-11-29,12:42:12.000,333,11095046,-795,0,1764420131,13265.943555819998,370.7721836100027,54099.18578496 2025-11-29,12:42:13.000,333,11095090,-795,0,1764420132,13266.16585405,370.84267491000355,54099.535140960004 2025-11-29,12:42:14.000,333,11095076,-795,0,1764420133,13266.42183382999,370.94136273000186,54099.8984712 2025-11-29,12:42:15.000,333,11095085,-795,0,1764420134,13266.711495160002,370.97660837999865,54099.78667728 2025-11-29,12:42:16.000,333,11095042,-795,0,1764420135,13266.819276119997,371.1316892399991,54099.92641968 2025-11-29,12:42:17.000,333,11095111,-795,0,1764420136,13266.900111839997,371.3008683599983,54099.94738104 2025-11-29,12:42:18.000,333,11095069,-795,0,1764420137,13266.987683869993,371.4700474800047,54100.33167264 2025-11-29,12:42:19.000,333,11095109,-795,0,1764420138,13267.27734519999,371.7872583299977,54100.82077104001 2025-11-29,12:42:20.000,333,11095106,-795,0,1764420139,13267.533324979995,371.9987322300003,54101.093268720004 2025-11-29,12:42:21.000,333,11095047,-795,0,1764420140,13267.897085719997,372.25955003999843,54101.20506264001 2025-11-29,12:42:22.000,333,11095052,-795,0,1764420141,13268.159801809998,372.25955003999843,54101.19807552 2025-11-29,12:42:23.000,333,11095081,-795,0,1764420142,13268.651552439995,372.3934835100008,54101.32384368001 2025-11-29,12:42:24.000,333,11095064,-795,0,1764420143,13268.94795008,372.3300413399993,54101.6452512 2025-11-29,12:42:25.000,333,11095060,-795,0,1764420144,13269.217402479997,372.33709046999866,54101.99460720001 2025-11-29,12:42:26.000,333,11095090,-795,0,1764420145,13269.446437019993,372.2947956900025,54102.30204048 2025-11-29,12:42:27.000,333,11095047,-795,0,1764420146,13269.73609834999,372.3793852500021,54102.4138344 2025-11-29,12:42:28.000,333,11095023,-795,0,1764420147,13270.093122779996,372.5274169800032,54102.63043512 2025-11-29,12:42:29.000,333,11095069,-795,0,1764420148,13270.504037689992,372.56971175999934,54102.89594568 2025-11-29,12:42:30.000,333,11095084,-795,0,1764420149,13270.91495259999,372.58381001999805,54103.14748200001 2025-11-29,12:42:31.000,333,11095089,-795,0,1764420150,13271.14398714,372.6261048000015,54103.224340320005 2025-11-29,12:42:32.000,333,11095107,-795,0,1764420151,13271.33934012999,372.6190556700021,54103.1824176 2025-11-29,12:42:33.000,333,11095117,-795,0,1764420152,13271.743518729993,372.78118566000194,54103.82523264 2025-11-29,12:42:34.000,333,11095100,-795,0,1764420153,13272.026443749994,372.97856129999855,54103.99991064 2025-11-29,12:42:35.000,333,11095114,-795,0,1764420154,13272.31610507999,373.0842982500035,54104.0907432 2025-11-29,12:42:36.000,333,11095094,-795,0,1764420155,13272.639447959991,373.07019999000477,54104.53791888001 2025-11-29,12:42:37.000,333,11095036,-795,0,1764420156,13272.801119399992,373.02790521000134,54104.58682872001 2025-11-29,12:42:38.000,333,11095095,-795,0,1764420157,13273.009945010002,372.9221682600037,54104.43311208 2025-11-29,12:42:39.000,333,11095070,-795,0,1764420158,13273.46127778,372.9715121699992,54104.76150672 2025-11-29,12:42:40.000,333,11095071,-795,0,1764420159,13273.73746648999,372.94331565000175,54104.901249120005 2025-11-29,12:42:41.000,333,11095115,-795,0,1764420160,13274.033864129997,373.0138069500026,54105.34143768 2025-11-29,12:42:42.000,333,11095026,-795,0,1764420161,13274.222480809993,373.020856080002,54105.33445056 2025-11-29,12:42:43.000,333,11095090,-795,0,1764420162,13274.424570109994,373.0349543400007,54105.57899976 2025-11-29,12:42:44.000,333,11095062,-795,0,1764420163,13274.498669519999,373.0772491200041,54105.767652 2025-11-29,12:42:45.000,333,11095071,-795,0,1764420164,13274.6199231,373.20413345999987,54105.84451032 2025-11-29,12:42:46.000,333,11095072,-795,0,1764420165,13274.77485822999,373.33806693000224,54106.026175440005 2025-11-29,12:42:47.000,333,11095088,-795,0,1764420166,13275.010629079996,373.50019692000205,54106.09604664001 2025-11-29,12:42:48.000,333,11095063,-795,0,1764420167,13275.138618969992,373.704621689998,54106.55719656 2025-11-29,12:42:49.000,333,11095122,-795,0,1764420168,13275.259872549992,373.89494820000255,54106.58514504 2025-11-29,12:42:50.000,333,11095055,-795,0,1764420169,13275.226191000002,374.0711764500011,54106.82969424 2025-11-29,12:42:51.000,333,11095127,-795,0,1764420170,13275.239663619992,374.1980607900041,54107.0602692 2025-11-29,12:42:52.000,333,11095051,-795,0,1764420171,13275.253136239997,374.25445382999897,54107.10219192001 2025-11-29,12:42:53.000,333,11095089,-795,0,1764420172,13275.435016609998,374.2756012200043,54107.130140400004 2025-11-29,12:42:54.000,333,11095107,-795,0,1764420173,13275.77183210999,374.3319942599992,54107.47949640001 2025-11-29,12:42:55.000,333,11095086,-795,0,1764420174,13276.007602959995,374.4800259900003,54107.64020016 2025-11-29,12:42:56.000,333,11095073,-795,0,1764420175,13276.189483329996,374.73379466999904,54108.101350079996 2025-11-29,12:42:57.000,333,11095079,-795,0,1764420176,13276.384836320001,374.9875633499978,54108.09436296 2025-11-29,12:42:58.000,333,11095052,-795,0,1764420177,13276.647552410002,375.1144476900008,54108.3528864 2025-11-29,12:42:59.000,333,11095064,-795,0,1764420178,13277.03152207999,375.0862511700034,54108.57647424 2025-11-29,12:43:00.000,333,11095068,-795,0,1764420179,13277.32118341,374.9734650899991,54108.82102344001 2025-11-29,12:43:01.000,333,11095090,-795,0,1764420180,13277.597372119992,374.7760894500025,54108.60442272 2025-11-29,12:43:02.000,333,11095064,-795,0,1764420181,13277.907242380003,374.5082225099977,54108.541538640005 2025-11-29,12:43:03.000,333,11095017,-795,0,1764420182,13278.33162990999,374.4165838199988,54109.093521120005 2025-11-29,12:43:04.000,333,11095045,-795,0,1764420183,13278.668445409996,374.3178960000005,54109.42191576001 2025-11-29,12:43:05.000,333,11095100,-795,0,1764420184,13278.998524599992,374.3108468700011,54109.53370968 2025-11-29,12:43:06.000,333,11095120,-795,0,1764420185,13279.207350209988,374.17691339999874,54109.65947784001 2025-11-29,12:43:07.000,333,11095081,-795,0,1764420186,13279.315131169998,374.04297993000364,54109.694413440004 2025-11-29,12:43:08.000,333,11095076,-795,0,1764420187,13279.49701154,373.8808499400038,54109.67345208 2025-11-29,12:43:09.000,333,11095083,-795,0,1764420188,13279.79340917999,373.69757255999866,54109.883065680006 2025-11-29,12:43:10.000,333,11095078,-795,0,1764420189,13279.914662759991,373.591835610001,54110.04376944001 2025-11-29,12:43:11.000,333,11095054,-795,0,1764420190,13280.069597889997,373.5565899600042,54110.532867840004 2025-11-29,12:43:12.000,333,11095032,-795,0,1764420191,13280.049388959997,373.53544256999885,54110.267357280005 2025-11-29,12:43:13.000,333,11095097,-795,0,1764420192,13280.136960989992,373.53544256999885,54110.658636 2025-11-29,12:43:14.000,333,11095089,-795,0,1764420193,13280.130224679997,373.62003212999844,54110.75645568 2025-11-29,12:43:15.000,333,11095087,-795,0,1764420194,13280.163906230002,373.8174077700023,54111.007992000006 2025-11-29,12:43:16.000,333,11095080,-795,0,1764420195,13280.211060399997,373.8597025499985,54110.721520080006 2025-11-29,12:43:17.000,333,11095058,-795,0,1764420196,13280.379468149993,373.99363602000085,54111.07087608 2025-11-29,12:43:18.000,333,11095057,-795,0,1764420197,13280.487249109989,373.9724886300028,54111.30843816 2025-11-29,12:43:19.000,333,11095065,-795,0,1764420198,13280.514194349998,374.0641273200017,54111.54600024 2025-11-29,12:43:20.000,333,11095051,-795,0,1764420199,13280.467040179989,374.05707819000236,54111.657794160004 2025-11-29,12:43:21.000,333,11095043,-795,0,1764420200,13280.440094939993,374.0852747099998,54111.73465248 2025-11-29,12:43:22.000,333,11095072,-795,0,1764420201,13280.426622319988,374.1487168800013,54111.61587144 2025-11-29,12:43:23.000,333,11095080,-795,0,1764420202,13280.595030069999,374.1134712300045,54111.74862672001 2025-11-29,12:43:24.000,333,11095055,-795,0,1764420203,13280.75670151,373.9160955900006,54111.57394872 2025-11-29,12:43:25.000,333,11095101,-795,0,1764420204,13281.05309914999,373.8033095100036,54111.79753656001 2025-11-29,12:43:26.000,333,11095101,-795,0,1764420205,13281.403387270002,373.83150603000104,54112.29362208 2025-11-29,12:43:27.000,333,11095072,-795,0,1764420206,13281.605476569988,373.8174077700023,54112.42637736 2025-11-29,12:43:28.000,333,11095035,-795,0,1764420207,13281.726730149989,373.83150603000104,54112.50323568 2025-11-29,12:43:29.000,333,11095082,-795,0,1764420208,13281.814302179999,373.87380081000447,54112.48926144001 2025-11-29,12:43:30.000,333,11095056,-795,0,1764420209,13281.94902837999,373.86675167999783,54112.62900384 2025-11-29,12:43:31.000,333,11095100,-795,0,1764420210,13282.19153553999,373.97953776000213,54112.517209920006 2025-11-29,12:43:32.000,333,11095065,-795,0,1764420211,13282.33973436,374.0641273200017,54112.405416 2025-11-29,12:43:33.000,333,11095046,-795,0,1764420212,13282.467724249997,374.25445382999897,54112.62201672 2025-11-29,12:43:34.000,333,11095103,-795,0,1764420213,13282.575505209992,374.3460925199979,54113.0342568 2025-11-29,12:43:35.000,333,11095042,-795,0,1764420214,13282.636131999992,374.2615029599983,54113.25784464001 2025-11-29,12:43:36.000,333,11095015,-795,0,1764420215,13282.703495100002,374.22625731000153,54113.20194768 2025-11-29,12:43:37.000,333,11095054,-795,0,1764420216,13282.898848089993,374.15576601000066,54113.56527792001 2025-11-29,12:43:38.000,333,11095074,-795,0,1764420217,13283.040310599994,374.09232383999915,54113.57925216 2025-11-29,12:43:39.000,333,11095103,-795,0,1764420218,13283.026837979989,374.05707819000236,54113.334702960005 2025-11-29,12:43:40.000,333,11095071,-795,0,1764420219,13282.952738569998,374.10642209999787,54113.44649688001 2025-11-29,12:43:41.000,333,11095035,-795,0,1764420220,13282.946002259989,374.07822558000044,54113.98450512 2025-11-29,12:43:42.000,333,11095061,-795,0,1764420221,13282.575505209992,373.9724886300028,54113.73296880001 2025-11-29,12:43:43.000,333,11095059,-795,0,1764420222,13282.326261739996,373.9019973300019,54113.93559528 2025-11-29,12:43:44.000,333,11095068,-795,0,1764420223,13281.93555576,373.76806385999953,54113.628162 2025-11-29,12:43:45.000,333,11095069,-795,0,1764420224,13281.881665279994,373.6764251700006,54113.92860816001 2025-11-29,12:43:46.000,333,11095067,-795,0,1764420225,13281.807565869989,373.6129829999991,54113.66309760001 2025-11-29,12:43:47.000,333,11095063,-795,0,1764420226,13281.767148009989,373.6059338699997,54113.68405896001 2025-11-29,12:43:48.000,333,11095046,-795,0,1764420227,13281.666103359988,373.68347429999994,54113.628162 2025-11-29,12:43:49.000,333,11095103,-795,0,1764420228,13281.544849780003,373.718719950004,54113.99847936001 2025-11-29,12:43:50.000,333,11095066,-795,0,1764420229,13281.362969410002,373.6552777800025,54114.13123464 2025-11-29,12:43:51.000,333,11095089,-795,0,1764420230,13281.208034279996,373.54954083000484,54113.99149224 2025-11-29,12:43:52.000,333,11095037,-795,0,1764420231,13280.87795509,373.4226564900018,54113.70502032 2025-11-29,12:43:53.000,333,11095043,-795,0,1764420232,13280.783646749995,373.3451160600016,54113.80284 2025-11-29,12:43:54.000,333,11095053,-795,0,1764420233,13280.588293759989,373.1829860700018,54113.355664320006 2025-11-29,12:43:55.000,333,11095055,-795,0,1764420234,13280.386204459988,373.09134738000284,54113.54431656001 2025-11-29,12:43:56.000,333,11095066,-795,0,1764420235,13280.217796709992,373.06315085999813,54113.71200744001 2025-11-29,12:43:57.000,333,11095060,-795,0,1764420236,13280.096543129992,373.0842982500035,54113.691046080006 2025-11-29,12:43:58.000,333,11095101,-795,0,1764420237,13280.042652650001,373.16888781000307,54113.670084720005 2025-11-29,12:43:59.000,333,11095095,-795,0,1764420238,13279.968553239996,373.2111825899992,54113.72598168 2025-11-29,12:44:00.000,333,11095085,-795,0,1764420239,13279.69236452999,373.10544564000156,54113.65611048 2025-11-29,12:44:01.000,333,11095038,-795,0,1764420240,13279.274713309998,372.9151191300043,54112.97137272001 2025-11-29,12:44:02.000,333,11095048,-795,0,1764420241,13278.991788289997,372.7247926199998,54112.81765608 2025-11-29,12:44:03.000,333,11095096,-795,0,1764420242,13279.052415079997,372.56971175999934,54113.2438704 2025-11-29,12:44:04.000,333,11095057,-795,0,1764420243,13278.958106739992,372.49922045999847,54113.58623928 2025-11-29,12:44:05.000,333,11095038,-795,0,1764420244,13278.843589470001,372.5415152400019,54113.53732944 2025-11-29,12:44:06.000,333,11095113,-795,0,1764420245,13278.688654339996,372.6261048000015,54113.49540672001 2025-11-29,12:44:07.000,333,11095061,-795,0,1764420246,13278.43267455999,372.6613504499983,54113.32072872 2025-11-29,12:44:08.000,333,11095023,-795,0,1764420247,13278.169958469989,372.54856437000126,54113.46745824 2025-11-29,12:44:09.000,333,11095065,-795,0,1764420248,13278.001550719993,372.38643438000145,54113.16002496001 2025-11-29,12:44:10.000,333,11095080,-795,0,1764420249,13277.866824520002,372.1961078700042,54113.104128 2025-11-29,12:44:11.000,333,11095064,-795,0,1764420250,13277.812934039997,372.0974200499986,54113.18098632001 2025-11-29,12:44:12.000,333,11095034,-795,0,1764420251,13277.705153080002,372.0480761400031,54112.99233408001 2025-11-29,12:44:13.000,333,11095119,-795,0,1764420252,13277.691680459997,372.09037091999926,54113.27181888 2025-11-29,12:44:14.000,333,11095074,-795,0,1764420253,13277.637789979992,372.0621744000018,54113.37662568001 2025-11-29,12:44:15.000,333,11095076,-795,0,1764420254,13277.516536399991,372.0480761400031,54113.32771584001 2025-11-29,12:44:16.000,333,11095064,-795,0,1764420255,13277.35486495999,371.9987322300003,54113.15303784 2025-11-29,12:44:17.000,333,11095071,-795,0,1764420256,13277.24034769,372.04102701000375,54112.81066896 2025-11-29,12:44:18.000,333,11095082,-795,0,1764420257,13277.186457209995,371.99168310000096,54112.82464320001 2025-11-29,12:44:19.000,333,11095059,-795,0,1764420258,13277.28076555,372.0198796199984,54113.27880600001 2025-11-29,12:44:20.000,333,11095088,-795,0,1764420259,13277.28076555,371.9634865800035,54113.215921920004 2025-11-29,12:44:21.000,333,11095128,-795,0,1764420260,13277.530009019996,371.9705357100029,54113.44649688001 2025-11-29,12:44:22.000,333,11095088,-795,0,1764420261,13277.644526290002,371.99168310000096,54113.187973440006 2025-11-29,12:44:23.000,333,11095079,-795,0,1764420262,13277.866824520002,371.9705357100029,54113.34169008 2025-11-29,12:44:24.000,333,11095053,-795,0,1764420263,13278.055441199998,371.900044410002,54113.09714088 2025-11-29,12:44:25.000,333,11095056,-795,0,1764420264,13278.284475739994,371.91414267000073,54113.104128 2025-11-29,12:44:26.000,333,11095123,-795,0,1764420265,13278.50003766,371.95643745000416,54113.215921920004 2025-11-29,12:44:27.000,333,11095050,-795,0,1764420266,13278.60108231,371.9634865800035,54113.334702960005 2025-11-29,12:44:28.000,333,11095059,-795,0,1764420267,13278.688654339996,371.8859461500033,54113.36963856 2025-11-29,12:44:29.000,333,11095101,-795,0,1764420268,13278.897479949992,371.87889702000393,54113.60021352 2025-11-29,12:44:30.000,333,11095087,-795,0,1764420269,13279.005260910002,371.8154548500024,54113.61418776001 2025-11-29,12:44:31.000,333,11095047,-795,0,1764420270,13278.937897809992,371.7590618100003,54113.39758704001 2025-11-29,12:44:32.000,333,11095063,-795,0,1764420271,13278.729072199996,371.68152138000005,54113.020282560006 2025-11-29,12:44:33.000,333,11095094,-795,0,1764420272,13278.68191803,371.5757844300024,54113.20194768 2025-11-29,12:44:34.000,333,11095091,-795,0,1764420273,13278.55392813999,371.4700474800047,54113.44649688001 2025-11-29,12:44:35.000,333,11095078,-795,0,1764420274,13278.567400759996,371.44185096,54113.57925216 2025-11-29,12:44:36.000,333,11095046,-795,0,1764420275,13278.587609689996,371.43480183000065,54113.621174880005 2025-11-29,12:44:37.000,333,11095075,-795,0,1764420276,13278.506773969995,371.4277527000013,54113.3137416 2025-11-29,12:44:38.000,333,11095073,-795,0,1764420277,13278.6617091,371.4700474800047,54113.551303680004 2025-11-29,12:44:39.000,333,11095073,-795,0,1764420278,13278.675181719991,371.4770966100041,54113.46047112 2025-11-29,12:44:40.000,333,11095102,-795,0,1764420279,13278.6617091,371.4277527000013,54113.453484000005 2025-11-29,12:44:41.000,333,11095095,-795,0,1764420280,13278.695390649991,371.4911948700028,54113.61418776001 2025-11-29,12:44:42.000,333,11095086,-795,0,1764420281,13278.58087338,371.4911948700028,54113.64912336 2025-11-29,12:44:43.000,333,11095045,-795,0,1764420282,13278.526982899995,371.61807920999854,54113.72598168 2025-11-29,12:44:44.000,333,11095097,-795,0,1764420283,13278.35183883999,371.6885705099994,54113.7679044 2025-11-29,12:44:45.000,333,11095101,-795,0,1764420284,13278.27100311999,371.76611093999963,54114.0124536 2025-11-29,12:44:46.000,333,11095102,-795,0,1764420285,13278.143013229994,371.8154548500024,54113.858736960006 2025-11-29,12:44:47.000,333,11095074,-795,0,1764420286,13277.961132859993,371.92824092999945,54113.718994560004 2025-11-29,12:44:48.000,333,11095084,-795,0,1764420287,13277.765779870002,372.02692874999775,54113.54431656001 2025-11-29,12:44:49.000,333,11095066,-795,0,1764420288,13277.671471529997,372.1115183100046,54114.02642784001 2025-11-29,12:44:50.000,333,11095081,-795,0,1764420289,13277.610844739997,372.2172552600023,54114.054376320004 2025-11-29,12:44:51.000,333,11095084,-795,0,1764420290,13277.550217949996,372.23840265000035,54114.0823248 2025-11-29,12:44:52.000,333,11095128,-795,0,1764420291,13277.449173299996,372.23840265000035,54113.76091728001 2025-11-29,12:44:53.000,333,11095108,-795,0,1764420292,13277.489591159996,372.36528699000337,54114.01944072001 2025-11-29,12:44:54.000,333,11095113,-795,0,1764420293,13277.449173299996,372.36528699000337,54113.77489152 2025-11-29,12:44:55.000,333,11095083,-795,0,1764420294,13277.33465602999,372.36528699000337,54113.739955920006 2025-11-29,12:44:56.000,333,11095060,-795,0,1764420295,13277.186457209995,372.32299220999994,54113.79585288 2025-11-29,12:44:57.000,333,11095056,-795,0,1764420296,13277.07867625,372.22430439000163,54113.691046080006 2025-11-29,12:44:58.000,333,11095138,-795,0,1764420297,13277.065203629994,372.1115183100046,54113.739955920006 2025-11-29,12:44:59.000,333,11095099,-795,0,1764420298,13277.09888518,372.01283048999903,54113.76091728001 2025-11-29,12:45:00.000,333,11095089,-795,0,1764420299,13277.15951197,371.9987322300003,54113.7679044 2025-11-29,12:45:01.000,333,11095084,-795,0,1764420300,13277.1797209,372.0621744000018,54113.4185484 2025-11-29,12:45:02.000,333,11095047,-795,0,1764420301,13277.05173100999,371.9634865800035,54112.77573336001 2025-11-29,12:45:03.000,333,11095104,-795,0,1764420302,13277.09214886999,372.05512527000246,54113.20194768 2025-11-29,12:45:04.000,333,11095076,-795,0,1764420303,13276.984367909994,371.91414267000073,54113.334702960005 2025-11-29,12:45:05.000,333,11095073,-795,0,1764420304,13276.856378019998,371.8013565900037,54113.41156128 2025-11-29,12:45:06.000,333,11095039,-795,0,1764420305,13276.748597059988,371.66742312000133,54113.3137416 2025-11-29,12:45:07.000,333,11095054,-795,0,1764420306,13276.647552410002,371.5405387799983,54113.215921920004 2025-11-29,12:45:08.000,333,11095092,-795,0,1764420307,13276.472408349997,371.5475879099977,54113.12508936 2025-11-29,12:45:09.000,333,11095118,-795,0,1764420308,13276.425254180002,371.56168617000367,54112.97835984 2025-11-29,12:45:10.000,333,11095073,-795,0,1764420309,13276.270319049996,371.48414574000344,54112.88752728 2025-11-29,12:45:11.000,333,11095051,-795,0,1764420310,13276.11538391999,371.5123422600009,54112.97835984 2025-11-29,12:45:12.000,333,11095059,-795,0,1764420311,13275.785304729994,371.43480183000065,54112.6499652 2025-11-29,12:45:13.000,333,11095085,-795,0,1764420312,13275.630369599989,371.3431631400017,54112.82464320001 2025-11-29,12:45:14.000,333,11095081,-795,0,1764420313,13275.428280300002,371.2656227100015,54112.74079776 2025-11-29,12:45:15.000,333,11095061,-795,0,1764420314,13275.320499339992,371.25152445000276,54112.7897076 2025-11-29,12:45:16.000,333,11095069,-795,0,1764420315,13275.253136239997,371.18808228000125,54112.53118416 2025-11-29,12:45:17.000,333,11095109,-795,0,1764420316,13275.179036829992,371.17398402000254,54112.30060920001 2025-11-29,12:45:18.000,333,11095055,-795,0,1764420317,13275.030838009996,371.1457874999978,54112.25169936001 2025-11-29,12:45:19.000,333,11095074,-795,0,1764420318,13275.037574319991,371.1598857600038,54112.64297808 2025-11-29,12:45:20.000,333,11095060,-795,0,1764420319,13275.104937420001,371.20922966999933,54112.60105536 2025-11-29,12:45:21.000,333,11095068,-795,0,1764420320,13275.131882659996,371.3572614000004,54112.566119760006 2025-11-29,12:45:22.000,333,11095065,-795,0,1764420321,13274.990420149996,371.3925070500045,54112.27266072001 2025-11-29,12:45:23.000,333,11095039,-795,0,1764420322,13274.98368384,371.51939139000024,54112.3355448 2025-11-29,12:45:24.000,333,11095088,-795,0,1764420323,13275.037574319991,371.5475879099977,54111.97221456 2025-11-29,12:45:25.000,333,11095084,-795,0,1764420324,13275.138618969992,371.7167670300041,54112.07702136 2025-11-29,12:45:26.000,333,11095101,-795,0,1764420325,13275.226191000002,371.9352900599988,54112.398428880006 2025-11-29,12:45:27.000,333,11095107,-795,0,1764420326,13275.286817790002,372.104469179998,54112.48926144001 2025-11-29,12:45:28.000,333,11095052,-795,0,1764420327,13275.381126129992,372.23840265000035,54112.38445464 2025-11-29,12:45:29.000,333,11095040,-795,0,1764420328,13275.549533879988,372.3088939500012,54112.27266072001 2025-11-29,12:45:30.000,333,11095127,-795,0,1764420329,13275.731414249989,372.4287291600049,54112.23772512 2025-11-29,12:45:31.000,333,11095101,-795,0,1764420330,13275.987394029995,372.66839957999764,54112.14689256 2025-11-29,12:45:32.000,333,11095026,-795,0,1764420331,13276.06149344,372.7670874000032,54111.93727896001 2025-11-29,12:45:33.000,333,11095060,-795,0,1764420332,13276.290527979996,372.8869226099996,54112.13990544 2025-11-29,12:45:34.000,333,11095047,-795,0,1764420333,13276.438726799992,372.8869226099996,54112.44035160001 2025-11-29,12:45:35.000,333,11095047,-795,0,1764420334,13276.694706579998,372.9010208699983,54112.57310688 2025-11-29,12:45:36.000,333,11095083,-795,0,1764420335,13276.890059569989,373.00675782000326,54112.55214552 2025-11-29,12:45:37.000,333,11095055,-795,0,1764420336,13276.977631599999,373.1477404199977,54112.42637736 2025-11-29,12:45:38.000,333,11095114,-795,0,1764420337,13277.01131314999,373.3098704100048,54112.35650616 2025-11-29,12:45:39.000,333,11095067,-795,0,1764420338,13277.018049459999,373.27462476000073,54111.88836912001 2025-11-29,12:45:40.000,333,11095083,-795,0,1764420339,13277.33465602999,373.35216519000096,54112.25868648 2025-11-29,12:45:41.000,333,11095058,-795,0,1764420340,13277.428964369996,373.4297056200012,54112.43336448 2025-11-29,12:45:42.000,333,11095087,-795,0,1764420341,13277.657998909992,373.48609866000334,54112.42637736 2025-11-29,12:45:43.000,333,11095077,-795,0,1764420342,13277.907242380003,373.6764251700006,54112.67791368001 2025-11-29,12:45:44.000,333,11095079,-795,0,1764420343,13278.041968579993,373.8526534199991,54112.75477200001 2025-11-29,12:45:45.000,333,11095098,-795,0,1764420344,13278.196903709999,373.90904646000126,54112.8595788 2025-11-29,12:45:46.000,333,11095064,-795,0,1764420345,13278.39899301,373.9865868900015,54112.67092656 2025-11-29,12:45:47.000,333,11095072,-795,0,1764420346,13278.526982899995,373.99363602000085,54112.398428880006 2025-11-29,12:45:48.000,333,11095070,-795,0,1764420347,13278.688654339996,373.99363602000085,54112.53817128001 2025-11-29,12:45:49.000,333,11095074,-795,0,1764420348,13278.937897809992,373.9724886300028,54113.104128 2025-11-29,12:45:50.000,333,11095070,-795,0,1764420349,13279.126514490003,373.8808499400038,54113.11111512001 2025-11-29,12:45:51.000,333,11095075,-795,0,1764420350,13279.301658549994,373.8878990700032,54113.104128 2025-11-29,12:45:52.000,333,11095013,-795,0,1764420351,13279.51048415999,373.86675167999783,54112.782720480005 2025-11-29,12:45:53.000,333,11095074,-795,0,1764420352,13279.894453829991,373.8526534199991,54112.9643856 2025-11-29,12:45:54.000,333,11095069,-795,0,1764420353,13280.197587779992,373.8033095100036,54112.67092656 2025-11-29,12:45:55.000,333,11095091,-795,0,1764420354,13280.507458039989,373.7892112500049,54112.79669472 2025-11-29,12:45:56.000,333,11095132,-795,0,1764420355,13280.75670151,373.8526534199991,54113.069192400006 2025-11-29,12:45:57.000,333,11095082,-795,0,1764420356,13281.073308079991,373.84560428999976,54113.355664320006 2025-11-29,12:45:58.000,333,11095091,-795,0,1764420357,13281.241715830001,373.76806385999953,54113.36963856 2025-11-29,12:45:59.000,333,11095110,-795,0,1764420358,13281.457277749992,373.63413039000443,54113.215921920004 2025-11-29,12:46:00.000,333,11095070,-795,0,1764420359,13281.719993839994,373.5283934399995,54113.26483176 2025-11-29,12:46:01.000,333,11095089,-795,0,1764420360,13281.787356939989,373.3944599700044,54113.15303784 2025-11-29,12:46:02.000,333,11095091,-795,0,1764420361,13281.800829559994,373.3098704100048,54112.62900384 2025-11-29,12:46:03.000,333,11095079,-795,0,1764420362,13281.901874209994,373.3662634499997,54112.83861744 2025-11-29,12:46:04.000,333,11095087,-795,0,1764420363,13281.874928969999,373.40150910000375,54113.167012080004 2025-11-29,12:46:05.000,333,11095066,-795,0,1764420364,13281.672839669998,373.3662634499997,54113.15303784 2025-11-29,12:46:06.000,333,11095081,-795,0,1764420365,13281.592003949998,373.2957721499988,54113.34867720001 2025-11-29,12:46:07.000,333,11095109,-795,0,1764420366,13281.497695609993,373.2182317199986,54113.32771584001 2025-11-29,12:46:08.000,333,11095065,-795,0,1764420367,13281.369705719997,373.23937911000394,54113.18098632001 2025-11-29,12:46:09.000,333,11095067,-795,0,1764420368,13281.302342620002,373.2111825899992,54112.6499652 2025-11-29,12:46:10.000,333,11095097,-795,0,1764420369,13281.268661069997,373.23937911000394,54112.41939024001 2025-11-29,12:46:11.000,333,11095053,-795,0,1764420370,13281.423596200002,373.28872301999945,54112.81765608 2025-11-29,12:46:12.000,333,11095092,-795,0,1764420371,13281.369705719997,373.37331257999904,54112.831630320004 2025-11-29,12:46:13.000,333,11095075,-795,0,1764420372,13281.517904539993,373.4085582300031,54112.88752728 2025-11-29,12:46:14.000,333,11095087,-795,0,1764420373,13281.686312289989,373.4085582300031,54112.99233408001 2025-11-29,12:46:15.000,333,11095134,-795,0,1764420374,13281.733466459998,373.45085300999926,54112.9643856 2025-11-29,12:46:16.000,333,11095053,-795,0,1764420375,13281.834511109999,373.479049530004,54112.712849280004 2025-11-29,12:46:17.000,333,11095079,-795,0,1764420376,13281.760411699994,373.43675475000055,54112.41939024001 2025-11-29,12:46:18.000,333,11095060,-795,0,1764420377,13281.767148009989,373.4085582300031,54112.36349328 2025-11-29,12:46:19.000,333,11095035,-795,0,1764420378,13281.733466459998,373.3662634499997,54112.75477200001 2025-11-29,12:46:20.000,333,11095036,-795,0,1764420379,13281.706521219989,373.2675756300014,54112.77573336001 2025-11-29,12:46:21.000,333,11095047,-795,0,1764420380,13281.740202769994,373.2323299800046,54112.6499652 2025-11-29,12:46:22.000,333,11095061,-795,0,1764420381,13281.645894429988,373.1124947700009,54112.44035160001 2025-11-29,12:46:23.000,333,11095065,-795,0,1764420382,13281.787356939989,373.0138069500026,54112.566119760006 2025-11-29,12:46:24.000,333,11095065,-795,0,1764420383,13281.922083139994,372.8516769600028,54112.24471224 2025-11-29,12:46:25.000,333,11095084,-795,0,1764420384,13282.083754579995,372.7741365300026,54112.25868648 2025-11-29,12:46:26.000,333,11095073,-795,0,1764420385,13282.21848078,372.8305295700047,54112.35650616 2025-11-29,12:46:27.000,333,11095070,-795,0,1764420386,13282.19153553999,372.8516769600028,54112.405416 2025-11-29,12:46:28.000,333,11095077,-795,0,1764420387,13282.144381369995,372.8234804399981,54112.38445464 2025-11-29,12:46:29.000,333,11095081,-795,0,1764420388,13282.07701827,372.71069436000107,54112.48227432 2025-11-29,12:46:30.000,333,11095064,-795,0,1764420389,13282.05680934,372.54856437000126,54112.44035160001 2025-11-29,12:46:31.000,333,11095091,-795,0,1764420390,13282.03660041,372.5203678500038,54112.230738000006 2025-11-29,12:46:32.000,333,11094996,-795,0,1764420391,13282.002918859995,372.44987655000295,54111.727665360006 2025-11-29,12:46:33.000,333,11095089,-795,0,1764420392,13282.23195339999,372.49922045999847,54111.80452368 2025-11-29,12:46:34.000,333,11095071,-795,0,1764420393,13282.285843879996,372.4639748100017,54111.9512532 2025-11-29,12:46:35.000,333,11095113,-795,0,1764420394,13282.332998049991,372.42168002999824,54112.10496984001 2025-11-29,12:46:36.000,333,11095048,-795,0,1764420395,13282.265634949996,372.3300413399993,54112.08400848001 2025-11-29,12:46:37.000,333,11095079,-795,0,1764420396,13282.11743613,372.18905874000484,54112.0211244 2025-11-29,12:46:38.000,333,11095064,-795,0,1764420397,13281.99618255,371.9987322300003,54111.874394880004 2025-11-29,12:46:39.000,333,11095011,-795,0,1764420398,13281.686312289989,371.74496355000156,54111.23856696 2025-11-29,12:46:40.000,333,11095038,-795,0,1764420399,13281.592003949998,371.6110300799992,54111.490103280004 2025-11-29,12:46:41.000,333,11095112,-795,0,1764420400,13281.457277749992,371.5264405199996,54111.50407752001 2025-11-29,12:46:42.000,333,11095076,-795,0,1764420401,13281.349496789997,371.44890008999937,54111.54600024 2025-11-29,12:46:43.000,333,11095116,-795,0,1764420402,13281.531377159998,371.3784087899985,54111.51805176 2025-11-29,12:46:44.000,333,11095151,-795,0,1764420403,13281.746939079989,371.25152445000276,54111.51805176 2025-11-29,12:46:45.000,333,11095073,-795,0,1764420404,13282.0972272,371.1951314100006,54111.64381992 2025-11-29,12:46:46.000,333,11095069,-795,0,1764420405,13282.285843879996,371.0541488099989,54111.55298736001 2025-11-29,12:46:47.000,333,11095123,-795,0,1764420406,13282.265634949996,370.9343136000025,54111.224592720006 2025-11-29,12:46:48.000,333,11095077,-795,0,1764420407,13282.15111767999,370.8215275199982,54110.94510792 2025-11-29,12:46:49.000,333,11095053,-795,0,1764420408,13282.184799229995,370.7862818700014,54111.33638664001 2025-11-29,12:46:50.000,333,11095052,-795,0,1764420409,13282.164590299995,370.6593975299984,54111.30145104 2025-11-29,12:46:51.000,333,11095086,-795,0,1764420410,13282.17806292,370.58185709999816,54111.28048968 2025-11-29,12:46:52.000,333,11095041,-795,0,1764420411,13282.11743613,370.4267762399977,54111.007992000006 2025-11-29,12:46:53.000,333,11095091,-795,0,1764420412,13282.164590299995,370.3069410300013,54111.056901840006 2025-11-29,12:46:54.000,333,11095112,-795,0,1764420413,13282.164590299995,370.0461232200032,54110.42107392 2025-11-29,12:46:55.000,333,11095065,-795,0,1764420414,13282.427306389996,369.9474354000049,54110.76344280001 2025-11-29,12:46:56.000,333,11095007,-795,0,1764420415,13282.494669489992,369.7359615000023,54110.73549432 2025-11-29,12:46:57.000,333,11095089,-795,0,1764420416,13282.487933179997,369.56678238000313,54110.88222384001 2025-11-29,12:46:58.000,333,11095073,-795,0,1764420417,13282.434042699992,369.46809456000483,54110.67959736 2025-11-29,12:46:59.000,333,11095057,-795,0,1764420418,13282.420570080001,369.3623576099999,54110.74248144001 2025-11-29,12:47:00.000,333,11095109,-795,0,1764420419,13282.292580189991,369.2989154399984,54110.82632688 2025-11-29,12:47:01.000,333,11095067,-795,0,1764420420,13282.15111767999,369.3412102200018,54110.7285072 2025-11-29,12:47:02.000,333,11095089,-795,0,1764420421,13281.84798372999,369.20727674999944,54110.12761488 2025-11-29,12:47:03.000,333,11095044,-795,0,1764420422,13281.821038489994,369.179080230002,54110.26037016001 2025-11-29,12:47:04.000,333,11095058,-795,0,1764420423,13281.666103359988,369.1649819700033,54110.61671328 2025-11-29,12:47:05.000,333,11095085,-795,0,1764420424,13281.490959299997,369.14383457999793,54110.49793224001 2025-11-29,12:47:06.000,333,11095110,-795,0,1764420425,13281.214770589992,369.15088371000456,54110.42806104001 2025-11-29,12:47:07.000,333,11095041,-795,0,1764420426,13281.08004439,369.2002276200001,54110.28831864001 2025-11-29,12:47:08.000,333,11095075,-795,0,1764420427,13280.925109259995,369.2143258799988,54110.23242168 2025-11-29,12:47:09.000,333,11095136,-795,0,1764420428,13280.85100984999,369.2636697900016,54110.12062776001 2025-11-29,12:47:10.000,333,11095101,-795,0,1764420429,13280.72975626999,369.2777680500003,54109.931975520005 2025-11-29,12:47:11.000,333,11095034,-795,0,1764420430,13280.507458039989,369.2777680500003,54109.8900528 2025-11-29,12:47:12.000,333,11095038,-795,0,1764420431,13280.157169919992,369.2566206600022,54109.77825888 2025-11-29,12:47:13.000,333,11095104,-795,0,1764420432,13279.934871689991,369.27071892000095,54109.883065680006 2025-11-29,12:47:14.000,333,11095080,-795,0,1764420433,13279.67215559999,369.22137500999816,54109.79223312 2025-11-29,12:47:15.000,333,11095089,-795,0,1764420434,13279.49027522999,369.14383457999793,54109.862104320004 2025-11-29,12:47:16.000,333,11095076,-795,0,1764420435,13279.389230579989,369.02399937000155,54109.79922024 2025-11-29,12:47:17.000,333,11095094,-795,0,1764420436,13279.42964843999,369.00990111000283,54109.37300592001 2025-11-29,12:47:18.000,333,11095086,-795,0,1764420437,13279.342076409994,368.87596764000045,54109.24723776 2025-11-29,12:47:19.000,333,11095043,-795,0,1764420438,13279.146723419988,368.847771120003,54109.35204456001 2025-11-29,12:47:20.000,333,11095074,-795,0,1764420439,13278.823380540001,368.8336728600043,54109.43589 2025-11-29,12:47:21.000,333,11095064,-795,0,1764420440,13278.466356109995,368.81252546999895,54109.310121840004 2025-11-29,12:47:22.000,333,11095073,-795,0,1764420441,13277.981341789993,368.7490833000047,54109.07255976 2025-11-29,12:47:23.000,333,11095098,-795,0,1764420442,13277.812934039997,368.8054763399996,54108.96076584 2025-11-29,12:47:24.000,333,11095042,-795,0,1764420443,13277.509800089996,368.7843289500015,54108.89089464 2025-11-29,12:47:25.000,333,11095077,-795,0,1764420444,13277.327919719995,368.7702306900028,54108.639358320004 2025-11-29,12:47:26.000,333,11095126,-795,0,1764420445,13277.07193993999,368.77727982000215,54108.54852576 2025-11-29,12:47:27.000,333,11095067,-795,0,1764420446,13276.863114329994,368.8336728600043,54108.38083488 2025-11-29,12:47:28.000,333,11095078,-795,0,1764420447,13276.701442889993,368.847771120003,54108.39480912001 2025-11-29,12:47:29.000,333,11095061,-795,0,1764420448,13276.674497649998,368.8195745999983,54108.39480912001 2025-11-29,12:47:30.000,333,11095094,-795,0,1764420449,13276.627343480002,368.81252546999895,54108.38083488 2025-11-29,12:47:31.000,333,11095088,-795,0,1764420450,13276.553244069997,368.7420341699981,54108.29698944001 2025-11-29,12:47:32.000,333,11095100,-795,0,1764420451,13276.431990489997,368.6574446099985,54108.03147888001 2025-11-29,12:47:33.000,333,11095071,-795,0,1764420452,13276.250110119996,368.53056027000275,54107.83583952 2025-11-29,12:47:34.000,333,11095111,-795,0,1764420453,13275.967185099995,368.3966268000004,54107.64020016 2025-11-29,12:47:35.000,333,11095068,-795,0,1764420454,13275.744886869994,368.3754794100023,54107.67513576001 2025-11-29,12:47:36.000,333,11095044,-795,0,1764420455,13275.428280300002,368.30498811000143,54107.79391680001 2025-11-29,12:47:37.000,333,11095075,-795,0,1764420456,13275.010629079996,368.2979389800021,54107.47250928 2025-11-29,12:47:38.000,333,11095071,-795,0,1764420457,13274.78159454,368.19925116000377,54107.40263808 2025-11-29,12:47:39.000,333,11095049,-795,0,1764420458,13274.707495129995,368.1922020300044,54107.39565096 2025-11-29,12:47:40.000,333,11095062,-795,0,1764420459,13274.63339571999,368.15695638000034,54106.990398 2025-11-29,12:47:41.000,333,11095075,-795,0,1764420460,13274.606450479994,368.0794159500001,54106.82270712 2025-11-29,12:47:42.000,333,11095099,-795,0,1764420461,13274.485196899994,367.98777726000117,54106.50828672 2025-11-29,12:47:43.000,333,11095049,-795,0,1764420462,13274.424570109994,367.88908944000286,54106.78777152001 2025-11-29,12:47:44.000,333,11095054,-795,0,1764420463,13274.417833799998,367.86089291999815,54106.864629840005 2025-11-29,12:47:45.000,333,11095121,-795,0,1764420464,13274.464987969994,367.8679420500048,54106.794758640004 2025-11-29,12:47:46.000,333,11095055,-795,0,1764420465,13274.579505239999,367.931384219999,54106.759823039996 2025-11-29,12:47:47.000,333,11095056,-795,0,1764420466,13274.518878449999,367.92433508999966,54106.64104200001 2025-11-29,12:47:48.000,333,11095036,-795,0,1764420467,13274.330261769988,367.82564727000135,54106.3964928 2025-11-29,12:47:49.000,333,11095103,-795,0,1764420468,13274.060809369992,367.76220509999985,54106.28469888001 2025-11-29,12:47:50.000,333,11095090,-795,0,1764420469,13273.68357601,367.7481068400011,54106.25675040001 2025-11-29,12:47:51.000,333,11095093,-795,0,1764420470,13273.528640879995,367.818598140002,54106.466364 2025-11-29,12:47:52.000,333,11094996,-795,0,1764420471,13273.313078959989,367.8326964000007,54105.99822696001 2025-11-29,12:47:53.000,333,11095107,-795,0,1764420472,13273.49495932999,367.9666298700031,54106.11002088 2025-11-29,12:47:54.000,333,11095090,-795,0,1764420473,13273.548849809995,367.95958074000373,54106.0820724 2025-11-29,12:47:55.000,333,11095102,-795,0,1764420474,13273.63642183999,368.0018755199999,54106.05412392 2025-11-29,12:47:56.000,333,11095091,-795,0,1764420475,13273.62294922,368.02302290999796,54105.92136864001 2025-11-29,12:47:57.000,333,11095082,-795,0,1764420476,13273.5421135,368.03712117000396,54105.64887096 2025-11-29,12:47:58.000,333,11095059,-795,0,1764420477,13273.44106885,368.13580899000226,54105.59996112 2025-11-29,12:47:59.000,333,11095073,-795,0,1764420478,13273.447805159994,368.25564419999864,54106.0820724 2025-11-29,12:48:00.000,333,11095080,-795,0,1764420479,13273.43433253999,368.276791590004,54105.99822696001 2025-11-29,12:48:01.000,333,11095081,-795,0,1764420480,13273.42085992,368.23449681000056,54105.94233 2025-11-29,12:48:02.000,333,11095043,-795,0,1764420481,13273.41412360999,368.1640055099997,54105.739703520005 2025-11-29,12:48:03.000,333,11095071,-795,0,1764420482,13273.49495932999,368.0512194300027,54105.73271640001 2025-11-29,12:48:04.000,333,11095086,-795,0,1764420483,13273.48148671,368.00892464999924,54105.36938616 2025-11-29,12:48:05.000,333,11095078,-795,0,1764420484,13273.51516825999,367.92433508999966,54105.61393536001 2025-11-29,12:48:06.000,333,11095089,-795,0,1764420485,13273.44106885,367.691713799999,54105.49515432001 2025-11-29,12:48:07.000,333,11095113,-795,0,1764420486,13273.40065099,367.5084364200011,54105.70476792 2025-11-29,12:48:08.000,333,11095054,-795,0,1764420487,13273.366969439994,367.36040469,54105.36938616 2025-11-29,12:48:09.000,333,11095093,-795,0,1764420488,13273.380442059999,367.1630290500034,54105.36239904 2025-11-29,12:48:10.000,333,11095107,-795,0,1764420489,13273.346760509994,367.00794819000294,54105.355411920005 2025-11-29,12:48:11.000,333,11095055,-795,0,1764420490,13273.151407519988,366.79647429000033,54105.21566952 2025-11-29,12:48:12.000,333,11095020,-795,0,1764420491,13272.767437850001,366.4722143100007,54104.53093176 2025-11-29,12:48:13.000,333,11095070,-795,0,1764420492,13272.767437850001,366.4369686600039,54104.719584 2025-11-29,12:48:14.000,333,11095069,-795,0,1764420493,13272.720283679992,366.2889369300028,54104.58682872001 2025-11-29,12:48:15.000,333,11095077,-795,0,1764420494,13272.848273570002,366.1831999799979,54104.82439080001 2025-11-29,12:48:16.000,333,11095044,-795,0,1764420495,13273.003208699993,366.05631564000214,54104.95714608 2025-11-29,12:48:17.000,333,11095034,-795,0,1764420496,13273.023417629993,365.9787752100019,54104.93618472 2025-11-29,12:48:18.000,333,11095007,-795,0,1764420497,13273.030153940002,365.9787752100019,54104.90823624 2025-11-29,12:48:19.000,333,11095109,-795,0,1764420498,13272.855009879997,365.94352955999784,54104.60779008001 2025-11-29,12:48:20.000,333,11095103,-795,0,1764420499,13272.908900360002,365.9294312999991,54104.468047680006 2025-11-29,12:48:21.000,333,11095103,-795,0,1764420500,13272.962790839993,365.80959609000274,54104.49599616 2025-11-29,12:48:22.000,333,11095099,-795,0,1764420501,13273.057099179998,365.67566262000037,54104.55189312 2025-11-29,12:48:23.000,333,11095097,-795,0,1764420502,13273.279397409999,365.6333678400042,54104.86631352 2025-11-29,12:48:24.000,333,11095099,-795,0,1764420503,13273.427596229994,365.66156436000165,54104.89426200001 2025-11-29,12:48:25.000,333,11095106,-795,0,1764420504,13273.407387299994,365.72500653000316,54104.82439080001 2025-11-29,12:48:26.000,333,11095086,-795,0,1764420505,13273.427596229994,365.78844870000466,54104.901249120005 2025-11-29,12:48:27.000,333,11095066,-795,0,1764420506,13273.37370574999,365.74615392000123,54104.69163552 2025-11-29,12:48:28.000,333,11095098,-795,0,1764420507,13273.43433253999,365.6827117499997,54104.468047680006 2025-11-29,12:48:29.000,333,11095090,-795,0,1764420508,13273.53537718999,365.62631871000485,54104.60080296 2025-11-29,12:48:30.000,333,11095071,-795,0,1764420509,13273.53537718999,365.555827410004,54104.99208168001 2025-11-29,12:48:31.000,333,11095117,-795,0,1764420510,13273.468014089995,365.53468001999863,54104.98509456 2025-11-29,12:48:33.000,333,11095107,-795,0,1764420512,13273.097517039998,365.51353263000055,54104.91522336001 2025-11-29,12:48:34.000,333,11095064,-795,0,1764420513,13272.996472389998,365.4712378500044,54104.9291976 2025-11-29,12:48:35.000,333,11095132,-795,0,1764420514,13272.881955119992,365.4218939400016,54104.684648400005 2025-11-29,12:48:36.000,333,11095087,-795,0,1764420515,13272.693338439996,365.3866482900048,54104.50997040001 2025-11-29,12:48:37.000,333,11095099,-795,0,1764420516,13272.693338439996,365.3795991599982,54104.50298328 2025-11-29,12:48:38.000,333,11095088,-795,0,1764420517,13272.828064640002,365.4430413299997,54105.02701728 2025-11-29,12:48:39.000,333,11095086,-795,0,1764420518,13272.868482500002,365.5205817599999,54105.117849840004 2025-11-29,12:48:40.000,333,11095079,-795,0,1764420519,13273.036890249998,365.61222044999886,54105.04099152001 2025-11-29,12:48:41.000,333,11095069,-795,0,1764420520,13272.868482500002,365.69681000999844,54104.901249120005 2025-11-29,12:48:42.000,333,11095052,-795,0,1764420521,13272.861746189992,365.69681000999844,54104.9990688 2025-11-29,12:48:43.000,333,11095091,-795,0,1764420522,13272.875218809997,365.5699256700027,54104.50997040001 2025-11-29,12:48:44.000,333,11095092,-795,0,1764420523,13272.942581909992,365.6545152300023,54104.733558240005 2025-11-29,12:48:45.000,333,11095071,-795,0,1764420524,13273.090780729988,365.7038591399978,54105.16675968 2025-11-29,12:48:46.000,333,11095075,-795,0,1764420525,13273.212034309989,365.6897608799991,54105.33445056 2025-11-29,12:48:47.000,333,11095067,-795,0,1764420526,13273.326551579994,365.7038591399978,54105.37637328001 2025-11-29,12:48:48.000,333,11095098,-795,0,1764420527,13273.286133719994,365.7038591399978,54105.138811200006 2025-11-29,12:48:49.000,333,11095114,-795,0,1764420528,13273.272661099989,365.7532030500006,54105.285540720004 2025-11-29,12:48:50.000,333,11095079,-795,0,1764420529,13273.265924789994,365.7320556600025,54105.1038756 2025-11-29,12:48:51.000,333,11095093,-795,0,1764420530,13273.151407519988,365.795497830004,54105.07592712 2025-11-29,12:48:52.000,333,11095075,-795,0,1764420531,13273.084044419993,365.80959609000274,54104.9990688 2025-11-29,12:48:53.000,333,11095067,-795,0,1764420532,13272.888691430002,365.7391047900019,54105.138811200006 2025-11-29,12:48:54.000,333,11095115,-795,0,1764420533,13272.949318220002,365.8025469600034,54105.42528312001 2025-11-29,12:48:55.000,333,11095063,-795,0,1764420534,13273.077308109998,365.84484173999954,54105.59297400001 2025-11-29,12:48:56.000,333,11095024,-795,0,1764420535,13273.137934899998,365.9012347800017,54105.59297400001 2025-11-29,12:48:57.000,333,11095038,-795,0,1764420536,13273.245715859994,365.9505786900045,54105.56502552001 2025-11-29,12:48:58.000,333,11095074,-795,0,1764420537,13273.292870029989,366.02106998999807,54105.13182408001 2025-11-29,12:48:59.000,333,11095094,-795,0,1764420538,13273.340024199999,366.10565954999765,54105.22964376001 2025-11-29,12:49:00.000,333,11095043,-795,0,1764420539,13273.43433253999,366.1972982400039,54105.55105128 2025-11-29,12:49:01.000,333,11095119,-795,0,1764420540,13273.49495932999,366.2607404099981,54105.86547168 2025-11-29,12:49:02.000,333,11095114,-795,0,1764420541,13273.50169564,366.28188780000346,54105.77463912 2025-11-29,12:49:03.000,333,11095087,-795,0,1764420542,13273.49495932999,366.28188780000346,54105.60694824 2025-11-29,12:49:04.000,333,11095081,-795,0,1764420543,13273.59600397999,366.331231709999,54105.89342016 2025-11-29,12:49:05.000,333,11095101,-795,0,1764420544,13273.60274029,366.2959860600022,54105.84451032 2025-11-29,12:49:06.000,333,11095119,-795,0,1764420545,13273.488223019995,366.26778954000474,54105.77463912 2025-11-29,12:49:07.000,333,11095090,-795,0,1764420546,13273.40065099,366.1831999799979,54105.76066488001 2025-11-29,12:49:08.000,333,11095110,-795,0,1764420547,13273.407387299994,366.20434737000323,54105.96329136 2025-11-29,12:49:09.000,333,11095112,-795,0,1764420548,13273.45454146999,366.2254947600013,54106.03316256 2025-11-29,12:49:10.000,333,11095087,-635,0,1764420549,13273.61621290999,366.20434737000323,54106.23578904001 2025-11-29,12:49:11.000,333,11095092,-795,0,1764420550,13273.67683969999,366.1972982400039,54106.20784056 2025-11-29,12:49:12.000,333,11095094,-795,0,1764420551,13273.690312319995,366.1761508499985,54106.2218148 2025-11-29,12:49:13.000,333,11095109,-795,0,1764420552,13273.43433253999,366.0633647700015,54105.66284520001 2025-11-29,12:49:14.000,333,11095076,-795,0,1764420553,13273.35349681999,365.9787752100019,54105.73271640001 2025-11-29,12:49:15.000,333,11095119,-795,0,1764420554,13273.37370574999,365.9012347800017,54105.87944592001 2025-11-29,12:49:16.000,333,11095068,-795,0,1764420555,13273.380442059999,365.8377926100002,54106.193866320005 2025-11-29,12:49:17.000,333,11095129,-795,0,1764420556,13273.44106885,365.8377926100002,54106.13796936001 2025-11-29,12:49:18.000,333,11095103,-795,0,1764420557,13273.58253136,365.8659891300049,54106.17290496 2025-11-29,12:49:19.000,333,11095097,-795,0,1764420558,13273.872192689996,365.84484173999954,54106.04713680001 2025-11-29,12:49:20.000,333,11095080,-795,0,1764420559,13274.195535569997,365.7038591399978,54106.30566024001 2025-11-29,12:49:21.000,333,11095061,-795,0,1764420560,13274.357207009998,365.6051713199995,54105.99822696001 2025-11-29,12:49:22.000,333,11095094,-795,0,1764420561,13274.438042729998,365.4853361100031,54106.026175440005 2025-11-29,12:49:23.000,333,11095104,-795,0,1764420562,13274.363943319993,365.4571395899984,54106.03316256 2025-11-29,12:49:24.000,333,11095093,-795,0,1764420563,13274.390888559989,365.4571395899984,54106.242776160005 2025-11-29,12:49:25.000,333,11095083,-795,0,1764420564,13274.424570109994,365.46418871999776,54106.47335112001 2025-11-29,12:49:26.000,333,11095064,-795,0,1764420565,13274.424570109994,365.42894307000097,54106.42444128001 2025-11-29,12:49:27.000,333,11095078,-795,0,1764420566,13274.411097489989,365.4359922000003,54106.43841552 2025-11-29,12:49:28.000,333,11095087,-795,0,1764420567,13274.397624869998,365.4359922000003,54106.0122012 2025-11-29,12:49:29.000,333,11095072,-795,0,1764420568,13274.438042729998,365.3866482900048,54105.96329136 2025-11-29,12:49:30.000,333,11095062,-795,0,1764420569,13274.532351069989,365.2738622100005,54106.09604664001 2025-11-29,12:49:31.000,333,11095081,-795,0,1764420570,13274.599714169999,365.2597639500018,54106.40347992001 2025-11-29,12:49:32.000,333,11095132,-795,0,1764420571,13274.586241549994,365.15402700000413,54106.312647360006 2025-11-29,12:49:33.000,333,11095102,-795,0,1764420572,13274.512142139989,365.0905848300026,54106.10303376 2025-11-29,12:49:34.000,333,11095121,-795,0,1764420573,13274.532351069989,365.06943744000455,54106.47335112001 2025-11-29,12:49:35.000,333,11095102,-795,0,1764420574,13274.397624869998,364.9777987499983,54106.59911928001 2025-11-29,12:49:36.000,333,11095054,-795,0,1764420575,13274.202271879993,364.8156687599985,54106.193866320005 2025-11-29,12:49:37.000,333,11095074,-795,0,1764420576,13274.114699849997,364.73107919999893,54106.17290496 2025-11-29,12:49:38.000,333,11095078,-795,0,1764420577,13274.013655199997,364.67468616000406,54106.09604664001 2025-11-29,12:49:39.000,333,11095043,-795,0,1764420578,13273.953028409996,364.70993181000085,54106.44540264 2025-11-29,12:49:40.000,333,11095101,-795,0,1764420579,13273.892401619996,364.69583355000213,54106.578157920005 2025-11-29,12:49:41.000,333,11095071,-795,0,1764420580,13273.73746648999,364.6041948600032,54106.61309352 2025-11-29,12:49:42.000,333,11095070,-795,0,1764420581,13273.47475039999,364.4702613900008,54106.193866320005 2025-11-29,12:49:43.000,333,11095108,-795,0,1764420582,13273.259188479999,364.3222296599997,54106.24976328 2025-11-29,12:49:44.000,333,11095043,-795,0,1764420583,13273.299606339999,364.1319031500025,54106.15893072 2025-11-29,12:49:45.000,333,11095045,-795,0,1764420584,13273.131198589988,363.9345275099986,54106.06111104 2025-11-29,12:49:46.000,333,11095092,-795,0,1764420585,13272.848273570002,363.84288881999964,54106.38251856001 2025-11-29,12:49:47.000,333,11095108,-795,0,1764420586,13272.54513962,363.69485708999855,54106.35457008001 2025-11-29,12:49:48.000,333,11095084,-795,0,1764420587,13272.410413419995,363.6032183999996,54106.291686000004 2025-11-29,12:49:49.000,333,11095104,-795,0,1764420588,13272.23526935999,363.4833831900032,54106.25675040001 2025-11-29,12:49:50.000,333,11095121,-795,0,1764420589,13272.36325925,363.46223579999787,54106.41745416 2025-11-29,12:49:51.000,333,11095060,-795,0,1764420590,13272.25547828999,363.4269901500011,54106.18687920001 2025-11-29,12:49:52.000,333,11095130,-795,0,1764420591,13272.248741979995,363.38469536999764,54105.96329136 2025-11-29,12:49:53.000,333,11095089,-795,0,1764420592,13271.986025889993,363.15207408000424,54105.43925736 2025-11-29,12:49:54.000,333,11095063,-795,0,1764420593,13272.087070539994,363.28600754999934,54105.99822696001 2025-11-29,12:49:55.000,333,11095101,-795,0,1764420594,13271.891717549988,363.16617234000296,54106.15893072 2025-11-29,12:49:56.000,333,11095106,-795,0,1764420595,13271.655946699997,363.13797581999825,54106.18687920001 2025-11-29,12:49:57.000,333,11095097,-795,0,1764420596,13271.292185959996,363.1097793000008,54106.27072464 2025-11-29,12:49:58.000,333,11095118,-795,0,1764420597,13270.773490089989,363.01814061000186,54106.1519436 2025-11-29,12:49:59.000,333,11095111,-795,0,1764420598,13270.416465659997,362.9687966999991,54105.767652 2025-11-29,12:50:00.000,333,11095107,-795,0,1764420599,13270.133540639996,362.90535453000484,54105.71175504001 2025-11-29,12:50:01.000,333,11095078,-795,0,1764420600,13269.85735192999,362.89125626999885,54105.50912856 2025-11-29,12:50:02.000,333,11095052,-795,0,1764420601,13269.86408824,363.0110914800025,54105.956304240004 2025-11-29,12:50:03.000,333,11095086,-795,0,1764420602,13269.668735249994,363.01814061000186,54105.59996112 2025-11-29,12:50:04.000,333,11095066,-795,0,1764420603,13269.621581079999,363.18731973000104,54105.84451032 2025-11-29,12:50:05.000,333,11095130,-795,0,1764420604,13269.500327499998,363.2155162499985,54106.026175440005 2025-11-29,12:50:06.000,333,11095140,-795,0,1764420605,13269.278029269997,363.2366636400038,54105.977265600006 2025-11-29,12:50:07.000,333,11095092,-795,0,1764420606,13269.022049489991,363.2366636400038,54105.66983232 2025-11-29,12:50:08.000,333,11095081,-795,0,1764420607,13268.73912446999,363.27895842,54105.41130888 2025-11-29,12:50:09.000,333,11095088,-795,0,1764420608,13268.59766195999,363.30010580999806,54105.59996112 2025-11-29,12:50:10.000,333,11095078,-795,0,1764420609,13268.63807981999,363.3071549400047,54105.8375232 2025-11-29,12:50:11.000,333,11095090,-795,0,1764420610,13268.65828874999,363.2084671199991,54105.83053608001 2025-11-29,12:50:12.000,333,11095074,-795,0,1764420611,13268.55724409999,363.0251897400012,54105.65585808 2025-11-29,12:50:13.000,333,11095079,-795,0,1764420612,13268.6246072,362.95469844000036,54105.48118008 2025-11-29,12:50:14.000,333,11095043,-795,0,1764420613,13268.57745302999,362.9124036600042,54105.64887096 2025-11-29,12:50:15.000,333,11095109,-795,0,1764420614,13268.449463139994,362.7996175799999,54105.37637328001 2025-11-29,12:50:16.000,333,11095049,-795,0,1764420615,13268.375363729989,362.75732280000375,54105.49515432001 2025-11-29,12:50:17.000,333,11095063,-795,0,1764420616,13268.132856570002,362.70797889000096,54105.75367776001 2025-11-29,12:50:18.000,333,11095097,-795,0,1764420617,13268.025075609992,362.6233893300014,54105.71874216 2025-11-29,12:50:19.000,333,11095090,-795,0,1764420618,13268.085702399992,362.6233893300014,54105.73271640001 2025-11-29,12:50:20.000,333,11095060,-795,0,1764420619,13268.308000629993,362.616340200002,54105.90040728001 2025-11-29,12:50:21.000,333,11095058,-795,0,1764420620,13268.415781589989,362.6656841100048,54105.94931712001 2025-11-29,12:50:22.000,333,11095069,-795,0,1764420621,13268.449463139994,362.7150280200003,54105.61393536001 2025-11-29,12:50:23.000,333,11095111,-795,0,1764420622,13268.213692289988,362.75732280000375,54105.29252784 2025-11-29,12:50:24.000,333,11095065,-795,0,1764420623,13268.233901219988,362.85601062000205,54105.50214144 2025-11-29,12:50:25.000,333,11095067,-795,0,1764420624,13268.072229780002,362.9265019200029,54105.91438152 2025-11-29,12:50:26.000,333,11095080,-795,0,1764420625,13267.910558340001,363.06748452000465,54105.98425272 2025-11-29,12:50:27.000,333,11095060,-795,0,1764420626,13267.822986309991,363.13797581999825,54106.075085280005 2025-11-29,12:50:28.000,333,11095144,-795,0,1764420627,13267.694996419996,363.1802706000017,54105.98425272 2025-11-29,12:50:29.000,333,11095067,-795,0,1764420628,13267.64110593999,363.20141798999975,54106.06809816001 2025-11-29,12:50:30.000,333,11095100,-795,0,1764420629,13267.68152379999,363.2155162499985,54105.907394400005 2025-11-29,12:50:31.000,333,11095071,-795,0,1764420630,13267.634369629995,363.2930566799987,54105.907394400005 2025-11-29,12:50:32.000,333,11095123,-795,0,1764420631,13267.634369629995,363.3705971099989,54106.08905952001 2025-11-29,12:50:33.000,333,11095105,-795,0,1764420632,13267.432280329995,363.4269901500011,54105.96329136 2025-11-29,12:50:34.000,333,11095086,-795,0,1764420633,13267.32449937,363.4551866699985,54106.13098224 2025-11-29,12:50:35.000,333,11095073,-795,0,1764420634,13267.176300549989,363.4199410200017,54106.26373752001 2025-11-29,12:50:36.000,333,11095097,-795,0,1764420635,13266.980947559998,363.3212532000034,54106.28469888001 2025-11-29,12:50:37.000,333,11095096,-795,0,1764420636,13266.826012429992,363.22961451000447,54106.13796936001 2025-11-29,12:50:38.000,333,11095120,-795,0,1764420637,13266.691286230001,363.03928799999994,54105.8724588 2025-11-29,12:50:39.000,333,11095071,-795,0,1764420638,13266.563296339991,362.9899440900044,54105.99822696001 2025-11-29,12:50:40.000,333,11095067,-795,0,1764420639,13266.522878479991,362.9617475699997,54106.23578904001 2025-11-29,12:50:41.000,333,11095060,-795,0,1764420640,13266.38815228,362.9335510500023,54106.17989208 2025-11-29,12:50:42.000,333,11095058,-795,0,1764420641,13266.273635009995,362.89125626999885,54106.075085280005 2025-11-29,12:50:43.000,333,11095055,-795,0,1764420642,13266.105227259999,362.80666670999926,54105.87944592001 2025-11-29,12:50:44.000,333,11095114,-795,0,1764420643,13266.085018329999,362.7361754099984,54105.907394400005 2025-11-29,12:50:45.000,333,11095077,-795,0,1764420644,13266.11869987999,362.64453671999945,54105.93534288 2025-11-29,12:50:46.000,333,11095143,-795,0,1764420645,13266.132172499994,362.6374875900001,54105.80258760001 2025-11-29,12:50:47.000,333,11095083,-795,0,1764420646,13266.07828201999,362.70797889000096,54105.907394400005 2025-11-29,12:50:48.000,333,11095066,-795,0,1764420647,13265.997446299989,362.7855193200012,54106.1519436 2025-11-29,12:50:49.000,333,11095104,-795,0,1764420648,13265.930083199994,362.84191236000333,54105.98425272 2025-11-29,12:50:50.000,333,11095060,-675,0,1764420649,13265.896401649989,362.87010888000077,54105.94931712001 2025-11-29,12:50:51.000,333,11095054,-795,0,1764420650,13265.882929029998,362.87010888000077,54106.05412392 2025-11-29,12:50:52.000,333,11095075,-795,0,1764420651,13265.734730210002,362.89125626999885,54106.026175440005 2025-11-29,12:50:53.000,333,11095101,-795,0,1764420652,13265.431596260001,362.84191236000333,54105.404321760005 2025-11-29,12:50:54.000,333,11095058,-795,0,1764420653,13265.303606369991,362.90535453000484,54105.63489672001 2025-11-29,12:50:55.000,333,11095104,-795,0,1764420654,13265.24297957999,362.9687966999991,54105.809574720006 2025-11-29,12:50:56.000,333,11095059,-795,0,1764420655,13265.16214385999,363.0322388700006,54105.858484560005 2025-11-29,12:50:57.000,333,11095069,-795,0,1764420656,13265.06783552,363.1943688600004,54105.78162624001 2025-11-29,12:50:58.000,333,11095073,-795,0,1764420657,13265.00047241999,363.46223579999787,54105.68380656001 2025-11-29,12:50:59.000,333,11095132,-795,0,1764420658,13265.034153969995,363.6243657899977,54105.63489672001 2025-11-29,12:51:00.000,333,11095074,-795,0,1764420659,13265.094780759995,363.69485708999855,54105.72572928 2025-11-29,12:51:01.000,333,11095093,-795,0,1764420660,13265.14867124,363.72305361000326,54105.51611568001 2025-11-29,12:51:02.000,333,11095092,-795,0,1764420661,13265.10825338,363.75829926000006,54105.41829600001 2025-11-29,12:51:03.000,333,11095064,-795,0,1764420662,13264.973527179995,363.75829926000006,54105.404321760005 2025-11-29,12:51:04.000,333,11095052,-795,0,1764420663,13264.98026348999,363.7723975199988,54105.572012640005 2025-11-29,12:51:05.000,333,11095100,-795,0,1764420664,13264.91963669999,363.7723975199988,54105.523102800005 2025-11-29,12:51:06.000,333,11095047,-795,0,1764420665,13265.00720873,363.84288881999964,54105.63489672001 2025-11-29,12:51:07.000,333,11095066,-795,0,1764420666,13265.10825338,363.80764317000285,54105.4881672 2025-11-29,12:51:08.000,333,11095080,-795,0,1764420667,13265.12172599999,363.70895535000454,54105.20169528 2025-11-29,12:51:09.000,333,11095101,-795,0,1764420668,13265.10151706999,363.69485708999855,54104.971120320006 2025-11-29,12:51:10.000,333,11095078,-795,0,1764420669,13265.216034339996,363.6878079599992,54105.1737468 2025-11-29,12:51:11.000,333,11095097,-795,0,1764420670,13265.094780759995,363.61026752999896,54105.355411920005 2025-11-29,12:51:12.000,333,11095084,-795,0,1764420671,13265.04089027999,363.6032183999996,54105.27156648 2025-11-29,12:51:13.000,333,11095093,-795,0,1764420672,13264.764701569999,363.5256779699994,54104.77548096001 2025-11-29,12:51:14.000,333,11095055,-795,0,1764420673,13264.885955149999,363.72305361000326,54105.04797864 2025-11-29,12:51:15.000,333,11095091,-795,0,1764420674,13264.83880097999,363.8146923000022,54105.08990136001 2025-11-29,12:51:16.000,333,11095135,-795,0,1764420675,13264.83880097999,363.79354491000413,54104.79644232001 2025-11-29,12:51:17.000,333,11095092,-795,0,1764420676,13264.83880097999,363.7653483899994,54104.83836504 2025-11-29,12:51:18.000,333,11095123,-795,0,1764420677,13264.825328359999,363.7512501300007,54104.803429440006 2025-11-29,12:51:19.000,333,11095091,-795,0,1764420678,13264.778174189989,363.82174143000157,54105.08990136001 2025-11-29,12:51:20.000,333,11095109,-795,0,1764420679,13264.697338469989,363.8640362099977,54104.70560976001 2025-11-29,12:51:21.000,333,11095070,-795,0,1764420680,13264.704074779998,363.9838714200014,54104.72657112001 2025-11-29,12:51:22.000,333,11095072,-795,0,1764420681,13264.885955149999,363.976822290002,54104.69862264 2025-11-29,12:51:23.000,333,11095108,-795,0,1764420682,13264.973527179995,363.94157663999795,54104.30734392 2025-11-29,12:51:24.000,333,11095084,-795,0,1764420683,13265.16888017,363.90633099000115,54104.30734392 2025-11-29,12:51:25.000,333,11095079,-795,0,1764420684,13265.364233159991,363.92747837999923,54104.39118936001 2025-11-29,12:51:26.000,333,11095067,-795,0,1764420685,13265.397914709996,364.0473135900029,54104.45407344 2025-11-29,12:51:27.000,333,11095073,-795,0,1764420686,13265.337287919996,364.05436272000225,54104.4750348 2025-11-29,12:51:28.000,333,11095072,-795,0,1764420687,13265.317078989996,363.92747837999923,54104.41215072001 2025-11-29,12:51:29.000,333,11095123,-795,0,1764420688,13265.26992482,363.849937949999,54104.17458864001 2025-11-29,12:51:30.000,333,11095059,-795,0,1764420689,13265.26318850999,363.92042924999987,54104.17458864001 2025-11-29,12:51:31.000,333,11095117,-795,0,1764420690,13265.29013375,363.99092055000074,54103.90907808001 2025-11-29,12:51:32.000,333,11095059,-795,0,1764420691,13265.22950696,364.0191170699982,54103.776322800004 2025-11-29,12:51:33.000,333,11095070,-795,0,1764420692,13265.04762659,363.95567490000394,54103.44792816 2025-11-29,12:51:34.000,333,11095104,-795,0,1764420693,13265.18235278999,363.8005940400035,54103.83920688001 2025-11-29,12:51:35.000,333,11095117,-795,0,1764420694,13265.14867124,363.6878079599992,54103.8112584 2025-11-29,12:51:36.000,333,11095065,-795,0,1764420695,13265.054362899995,363.56092362000345,54103.67151600001 2025-11-29,12:51:37.000,333,11095035,-795,0,1764420696,13264.993736109995,363.4833831900032,54103.28722440001 2025-11-29,12:51:38.000,333,11095059,-795,0,1764420697,13265.00720873,363.4904323200026,54103.33613424001 2025-11-29,12:51:39.000,333,11095072,-795,0,1764420698,13264.993736109995,363.5256779699994,54102.75620328 2025-11-29,12:51:40.000,333,11095111,-795,0,1764420699,13264.96005455999,363.70895535000454,54102.6583836 2025-11-29,12:51:41.000,333,11095107,-795,0,1764420700,13264.892691459994,363.90633099000115,54102.96581688 2025-11-29,12:51:42.000,333,11095100,-795,0,1764420701,13264.603030129998,363.9627240300033,54102.63742224 2025-11-29,12:51:43.000,333,11095047,-795,0,1764420702,13264.212324150001,363.976822290002,54102.24614352 2025-11-29,12:51:44.000,333,11095073,-795,0,1764420703,13263.86877234,364.0191170699982,54102.01556856 2025-11-29,12:51:45.000,333,11095051,-795,0,1764420704,13263.444384809998,364.1460014100012,54101.903774640006 2025-11-29,12:51:46.000,333,11095103,-795,0,1764420705,13263.289449679993,364.2235418400014,54101.57538 2025-11-29,12:51:47.000,333,11095105,-795,0,1764420706,13263.053678830001,364.2446892299995,54101.38672776 2025-11-29,12:51:48.000,333,11095062,-795,0,1764420707,13262.79096274,364.2869840100029,54101.30986944 2025-11-29,12:51:49.000,333,11095093,-795,0,1764420708,13262.56192819999,364.2094435800027,54101.30288232001 2025-11-29,12:51:50.000,333,11095117,-795,0,1764420709,13262.393520449994,364.0473135900029,54101.281920960006 2025-11-29,12:51:51.000,333,11095083,-795,0,1764420710,13262.090386499993,363.8005940400035,54101.02339752 2025-11-29,12:51:52.000,333,11095125,-795,0,1764420711,13261.69294421,363.56092362000345,54100.79282256 2025-11-29,12:51:53.000,333,11095099,-795,0,1764420712,13261.234875129994,363.33535146000213,54100.059174960006 2025-11-29,12:51:54.000,333,11095072,-795,0,1764420713,13261.059731069989,363.16617234000296,54099.91244544001 2025-11-29,12:51:55.000,333,11095093,-795,0,1764420714,13260.884587009998,362.9899440900044,54099.59802504001 2025-11-29,12:51:56.000,333,11095063,-795,0,1764420715,13260.810487599992,362.90535453000484,54099.85654848 2025-11-29,12:51:57.000,333,11095127,-795,0,1764420716,13260.682497709997,362.8137158399986,54099.57706368001 2025-11-29,12:51:58.000,333,11095111,-795,0,1764420717,13260.534298890001,362.7361754099984,54099.33950160001 2025-11-29,12:51:59.000,333,11095089,-795,0,1764420718,13260.28505541999,362.72912627999904,54098.94123576 2025-11-29,12:52:00.000,333,11095103,-795,0,1764420719,13260.18401076999,362.820764969998,54098.71066080001 2025-11-29,12:52:01.000,333,11095121,-795,0,1764420720,13260.08970243,362.8489614900027,54098.2215624 2025-11-29,12:52:02.000,333,11095076,-795,0,1764420721,13260.076229809994,362.8137158399986,54097.94906472001 2025-11-29,12:52:03.000,333,11095116,-795,0,1764420722,13259.880876819989,362.64453671999945,54097.7673996 2025-11-29,12:52:04.000,333,11095061,-795,0,1764420723,13259.759623239988,362.65863497999817,54097.70451552001 2025-11-29,12:52:05.000,333,11095078,-795,0,1764420724,13259.638369660002,362.6233893300014,54097.592721600005 2025-11-29,12:52:06.000,333,11095119,-795,0,1764420725,13259.389126189992,362.64453671999945,54097.383108 2025-11-29,12:52:07.000,333,11095101,-795,0,1764420726,13258.978211279995,362.616340200002,54097.11061032001 2025-11-29,12:52:08.000,333,11095040,-795,0,1764420727,13258.493196959993,362.5176523800037,54096.33504 2025-11-29,12:52:09.000,333,11095072,-795,0,1764420728,13258.095754670001,362.42601369000477,54096.02760672001 2025-11-29,12:52:10.000,333,11095107,-795,0,1764420729,13257.74546654999,362.28503109000303,54095.98568400001 2025-11-29,12:52:11.000,333,11095080,-795,0,1764420730,13257.469277839999,362.10175370999787,54095.90882568001 2025-11-29,12:52:12.000,333,11095080,-795,0,1764420731,13257.132462339992,361.9748693700021,54095.50357272001 2025-11-29,12:52:13.000,333,11095094,-795,0,1764420732,13256.964054589997,361.8832306800032,54095.06338416 2025-11-29,12:52:14.000,333,11095087,-795,0,1764420733,13256.923636729996,361.7704445999989,54095.0424228 2025-11-29,12:52:15.000,333,11095062,-795,0,1764420734,13256.809119459991,361.53077417999884,54094.60922136 2025-11-29,12:52:16.000,333,11095051,-795,0,1764420735,13256.45209503,361.3404476700016,54094.14108432001 2025-11-29,12:52:17.000,333,11095091,-795,0,1764420736,13256.128752149998,361.1430720299977,54093.87557376001 2025-11-29,12:52:18.000,333,11095069,-795,0,1764420737,13255.643737829996,361.10077725000156,54093.833651040004 2025-11-29,12:52:19.000,333,11095117,-795,0,1764420738,13255.31365864,361.128973769999,54093.37250112001 2025-11-29,12:52:20.000,333,11095081,-795,0,1764420739,13254.936425279993,361.128973769999,54093.17686176001 2025-11-29,12:52:21.000,333,11095081,-795,0,1764420740,13254.781490150002,361.16421942000306,54092.93231256 2025-11-29,12:52:22.000,333,11095091,-795,0,1764420741,13254.720863360002,361.128973769999,54092.75064744001 2025-11-29,12:52:23.000,333,11095041,-795,0,1764420742,13254.424465719996,360.98799117000453,54091.97507712 2025-11-29,12:52:24.000,333,11095098,-795,0,1764420743,13254.24932165999,360.9456963900011,54091.91918016 2025-11-29,12:52:25.000,333,11095086,-795,0,1764420744,13253.92597877999,360.924549000003,54091.86328320001 2025-11-29,12:52:26.000,333,11095048,-795,0,1764420745,13253.589163279998,361.0302859500007,54091.78642488001 2025-11-29,12:52:27.000,333,11095080,-795,0,1764420746,13253.292765639992,361.22061245999794,54091.6886052 2025-11-29,12:52:28.000,333,11095056,-795,0,1764420747,13252.982895379995,361.4250372300012,54091.54886280001 2025-11-29,12:52:29.000,333,11095105,-795,0,1764420748,13252.699970359994,361.6858550399993,54091.33226208001 2025-11-29,12:52:30.000,333,11095058,-795,0,1764420749,13252.551771539998,361.8127393800023,54090.933996240004 2025-11-29,12:52:31.000,333,11095109,-795,0,1764420750,13252.484408439988,361.93962371999805,54090.85713792001 2025-11-29,12:52:32.000,333,11095076,-795,0,1764420751,13252.443990579988,361.91847633,54090.8501508 2025-11-29,12:52:33.000,333,11095109,-795,0,1764420752,13252.322737000002,361.84093589999975,54090.64053720001 2025-11-29,12:52:34.000,333,11095112,-795,0,1764420753,13252.248637589997,361.6717567800006,54090.49380768001 2025-11-29,12:52:35.000,333,11095097,-795,0,1764420754,13251.999394120001,361.47438114000397,54090.20733576001 2025-11-29,12:52:36.000,333,11095126,-795,0,1764420755,13251.844458989995,361.3263494100029,54090.34707816 2025-11-29,12:52:37.000,333,11095097,-795,0,1764420756,13251.77035957999,361.15012116000435,54090.095541840004 2025-11-29,12:52:38.000,333,11095057,-795,0,1764420757,13251.57500659,361.05143333999877,54089.84400552 2025-11-29,12:52:39.000,333,11095064,-795,0,1764420758,13251.426807769989,360.95274552000046,54089.697276 2025-11-29,12:52:40.000,333,11095065,-795,0,1764420759,13251.177564299993,360.8117629199987,54089.57150784 2025-11-29,12:52:41.000,333,11095129,-795,0,1764420760,13251.157355369993,360.62848554000084,54089.543559360005 2025-11-29,12:52:42.000,333,11095066,-795,0,1764420761,13251.022629170002,360.5016011999978,54089.3828556 2025-11-29,12:52:43.000,333,11095064,-795,0,1764420762,13250.820539870001,360.3676677300027,54088.89375720001 2025-11-29,12:52:44.000,333,11095072,-795,0,1764420763,13250.887902969997,360.3042255600012,54088.91471856001 2025-11-29,12:52:45.000,333,11095103,-715,0,1764420764,13250.867694039996,360.339471209998,54088.52343984 2025-11-29,12:52:46.000,333,11095101,-795,0,1764420765,13250.840748800001,360.39586425000016,54088.132161120004 2025-11-29,12:52:47.000,333,11095131,-795,0,1764420766,13250.935057139992,360.4522572900023,54088.59331104 2025-11-29,12:52:48.000,333,11095086,-795,0,1764420767,13250.813803559991,360.466355550001,54088.250942160004 2025-11-29,12:52:49.000,333,11095098,-795,0,1764420768,13250.67907736,360.466355550001,54088.14613536001 2025-11-29,12:52:50.000,333,11095120,-795,0,1764420769,13250.41636127,360.39586425000016,54088.0902384 2025-11-29,12:52:51.000,333,11095086,-795,0,1764420770,13249.998710049993,360.2196360000016,54087.71293392 2025-11-29,12:52:52.000,333,11095109,-795,0,1764420771,13249.742730270002,359.9940638400003,54087.44742336 2025-11-29,12:52:53.000,333,11095085,-795,0,1764420772,13249.31160642999,359.8178355900018,54086.97229920001 2025-11-29,12:52:54.000,333,11095080,-795,0,1764420773,13249.25097963999,359.7332460300022,54087.30768096001 2025-11-29,12:52:55.000,333,11095108,-795,0,1764420774,13249.075835579999,359.7191477700035,54087.38453928001 2025-11-29,12:52:56.000,333,11095095,-795,0,1764420775,13248.792910559998,359.77554080999835,54087.22383552 2025-11-29,12:52:57.000,333,11095132,-795,0,1764420776,13248.516721849992,359.75439342000027,54087.05614464 2025-11-29,12:52:58.000,333,11095096,-795,0,1764420777,13248.23379682999,359.80373733000306,54086.83255680001 2025-11-29,12:52:59.000,333,11095102,-795,0,1764420778,13248.024971219995,359.9165234100001,54086.43429096 2025-11-29,12:53:00.000,333,11095067,-795,0,1764420779,13248.03844384,359.8812777600033,54086.427303840006 2025-11-29,12:53:01.000,333,11095074,-795,0,1764420780,13247.984553359995,359.8460321099992,54086.37839400001 2025-11-29,12:53:02.000,333,11095074,-795,0,1764420781,13247.91045394999,359.77554080999835,54086.525123520005 2025-11-29,12:53:03.000,333,11095063,-795,0,1764420782,13247.614056309998,359.6204599499979,54086.21070312001 2025-11-29,12:53:04.000,333,11095056,-795,0,1764420783,13247.546693210003,359.49357561000215,54086.29454856 2025-11-29,12:53:05.000,333,11095062,-795,0,1764420784,13247.270504499997,359.2257086700047,54086.21769024 2025-11-29,12:53:06.000,333,11095098,-795,0,1764420785,13246.89327113999,358.9578417299999,54085.95217968 2025-11-29,12:53:07.000,333,11095118,-795,0,1764420786,13246.556455639999,358.7816134800014,54085.700643359996 2025-11-29,12:53:08.000,333,11095115,-795,0,1764420787,13246.105122870002,358.59128697000415,54085.470068400005 2025-11-29,12:53:09.000,333,11095066,-795,0,1764420788,13245.68073534,358.46440263000113,54085.70763048001 2025-11-29,12:53:10.000,333,11095089,-795,0,1764420789,13245.45170079999,358.31637090000004,54085.66570776 2025-11-29,12:53:11.000,333,11095099,-795,0,1764420790,13245.39107400999,358.25292872999853,54085.52596536 2025-11-29,12:53:12.000,333,11095100,-795,0,1764420791,13245.357392459999,358.25292872999853,54085.21154496 2025-11-29,12:53:13.000,333,11095071,-795,0,1764420792,13245.182248399993,358.1260443900028,54084.750395040006 2025-11-29,12:53:14.000,333,11095046,-795,0,1764420793,13245.007104340002,358.0907987399987,54084.49885872 2025-11-29,12:53:15.000,333,11095032,-795,0,1764420794,13244.710706699996,358.1048970000047,54084.50584584001 2025-11-29,12:53:16.000,333,11095110,-795,0,1764420795,13244.326737029995,358.14719178000087,54084.729433680004 2025-11-29,12:53:17.000,333,11095106,-795,0,1764420796,13243.868667950002,358.1612900399996,54084.631614000005 2025-11-29,12:53:18.000,333,11095101,-795,0,1764420797,13243.370181009996,358.0978478699981,54084.4918716 2025-11-29,12:53:19.000,333,11095107,-795,0,1764420798,13242.858221449998,358.203584820003,54084.24033528001 2025-11-29,12:53:20.000,333,11095056,-795,0,1764420799,13242.433833919997,358.37981307000155,54084.20539968 2025-11-29,12:53:21.000,333,11095114,-795,0,1764420800,13242.06333687,358.4714517600005,54083.76521112001 2025-11-29,12:53:22.000,333,11095099,-795,0,1764420801,13241.787148159994,358.7181713099999,54083.6534172 2025-11-29,12:53:23.000,333,11095105,-795,0,1764420802,13241.450332660002,359.00013651000336,54083.39489376 2025-11-29,12:53:24.000,333,11095058,-795,0,1764420803,13241.275188599997,359.3173473600036,54083.61848160001 2025-11-29,12:53:25.000,333,11095080,-795,0,1764420804,13241.201089189992,359.52882125999895,54083.80014672 2025-11-29,12:53:26.000,333,11095106,-795,0,1764420805,13240.97879095999,359.5993125599998,54083.75123688 2025-11-29,12:53:27.000,333,11095080,-795,0,1764420806,13240.689129629995,359.65570560000197,54083.625468720005 2025-11-29,12:53:28.000,333,11095085,-795,0,1764420807,13240.237796859998,359.564066910003,54083.31803544 2025-11-29,12:53:29.000,333,11095064,-795,0,1764420808,13239.961608149992,359.5358703899983,54082.99662792001 2025-11-29,12:53:30.000,333,11095121,-795,0,1764420809,13239.70562837,359.6063616899992,54083.03855064 2025-11-29,12:53:31.000,333,11095028,-795,0,1764420810,13239.53722061999,359.7473442900009,54083.23419000001 2025-11-29,12:53:32.000,333,11095082,-795,0,1764420811,13239.159987259998,359.74029516000155,54082.96169232 2025-11-29,12:53:33.000,333,11095081,-795,0,1764420812,13238.715390799996,359.72619690000283,54082.62631056 2025-11-29,12:53:34.000,333,11095107,-795,0,1764420813,13238.56719198,359.7966882000037,54082.80098856 2025-11-29,12:53:35.000,333,11095050,-795,0,1764420814,13238.452674709995,359.8460321099992,54082.80098856 2025-11-29,12:53:36.000,333,11095038,-795,0,1764420815,13238.189958619994,359.72619690000283,54082.31887728 2025-11-29,12:53:37.000,333,11095066,-795,0,1764420816,13237.947451459993,359.57816517000174,54082.14419928 2025-11-29,12:53:38.000,333,11095040,-795,0,1764420817,13237.590427030002,359.43718257,54082.12323792 2025-11-29,12:53:39.000,333,11095138,-795,0,1764420818,13237.17951211999,359.3737403999985,54082.00445688 2025-11-29,12:53:40.000,333,11095126,-795,0,1764420819,13236.694497799988,359.34554388000106,54081.98349552 2025-11-29,12:53:41.000,333,11095089,-795,0,1764420820,13236.182538239991,359.34554388000106,54081.79484328 2025-11-29,12:53:42.000,333,11095058,-795,0,1764420821,13235.751414399994,359.2609543200015,54081.50837136001 2025-11-29,12:53:43.000,333,11095063,-795,0,1764420822,13235.340499489997,359.2045612799993,54080.78171088 2025-11-29,12:53:44.000,333,11095049,-795,0,1764420823,13235.239454839997,359.19751214999997,54080.774723760005 2025-11-29,12:53:45.000,333,11095066,-795,0,1764420824,13234.88243040999,359.19751214999997,54080.66292984 2025-11-29,12:53:46.000,333,11095105,-795,0,1764420825,13234.431097639994,359.18341389000125,54080.7537624 2025-11-29,12:53:47.000,333,11095100,-795,0,1764420826,13233.919138079997,359.16226650000317,54080.49523896 2025-11-29,12:53:48.000,333,11095092,-795,0,1764420827,13233.50148685999,359.03538216000015,54080.341522320006 2025-11-29,12:53:49.000,333,11095074,-795,0,1764420828,13233.164671359998,358.9155469500038,54080.222741280006 2025-11-29,12:53:50.000,333,11095126,-795,0,1764420829,13232.969318369993,358.8168591299982,54079.99915344001 2025-11-29,12:53:51.000,333,11095102,-795,0,1764420830,13232.753756450002,358.8943995599984,54079.59390048001 2025-11-29,12:53:52.000,333,11095122,-795,0,1764420831,13232.46409511999,358.98603825000464,54079.363325520004 2025-11-29,12:53:53.000,333,11095083,-795,0,1764420832,13232.053180209994,359.13406997999846,54079.17467328 2025-11-29,12:53:54.000,333,11095055,-795,0,1764420833,13231.756782570003,359.31029823000426,54079.10480208 2025-11-29,12:53:55.000,333,11095113,-795,0,1764420834,13231.325658729991,359.43013344000065,54078.95108544001 2025-11-29,12:53:56.000,333,11095098,-795,0,1764420835,13231.11009681,359.3032491000049,54078.9371112 2025-11-29,12:53:57.000,333,11095107,-795,0,1764420836,13230.934952749994,359.11997171999974,54078.78339456001 2025-11-29,12:53:58.000,333,11095113,-795,0,1764420837,13230.759808689989,358.93669434000185,54078.210450720006 2025-11-29,12:53:59.000,333,11095070,-795,0,1764420838,13230.524037839998,358.8803012999997,54077.74231368 2025-11-29,12:54:00.000,333,11095031,-795,0,1764420839,13230.301739609997,358.8309573900042,54078.042759840006 2025-11-29,12:54:01.000,333,11095072,-795,0,1764420840,13230.00534196999,358.67587653000373,54077.76327504 2025-11-29,12:54:02.000,333,11095108,-795,0,1764420841,13229.796516359995,358.41505871999834,54077.58160992001 2025-11-29,12:54:03.000,333,11095083,-795,0,1764420842,13229.628108609999,358.0978478699981,54077.16936984 2025-11-29,12:54:04.000,333,11095106,-795,0,1764420843,13229.601163369989,358.2599778599979,54077.04360168 2025-11-29,12:54:05.000,333,11095047,-795,0,1764420844,13229.486646099998,358.5489921900007,54076.84097520001 2025-11-29,12:54:06.000,333,11095079,-795,0,1764420845,13229.109412739992,358.70407305000117,54076.62437448001 2025-11-29,12:54:07.000,333,11095050,-795,0,1764420846,13228.71197045,358.7957117400001,54076.44270936 2025-11-29,12:54:08.000,333,11095027,-795,0,1764420847,13228.348209709999,358.7604660900033,54076.26803136001 2025-11-29,12:54:09.000,333,11095027,-795,0,1764420848,13228.004657899997,358.68997479000245,54076.11431472 2025-11-29,12:54:10.000,333,11095051,-795,0,1764420849,13227.61395192,358.64063087999966,54075.862778400005 2025-11-29,12:54:11.000,333,11095057,-795,0,1764420850,13227.236718559994,358.5701395799988,54075.625216320004 2025-11-29,12:54:12.000,333,11095069,-795,0,1764420851,13226.886430439998,358.5701395799988,54075.073233840005 2025-11-29,12:54:13.000,333,11095049,-795,0,1764420852,13226.468779219991,358.5701395799988,54074.570161200005 2025-11-29,12:54:14.000,333,11095039,-795,0,1764420853,13226.199326819995,358.7604660900033,54074.54919984 2025-11-29,12:54:15.000,333,11095139,-795,0,1764420854,13225.761466669988,359.1129225900004,54074.65400664 2025-11-29,12:54:16.000,333,11095067,-795,0,1764420855,13225.377497000001,359.3737403999985,54074.33958624 2025-11-29,12:54:17.000,333,11095096,-795,0,1764420856,13224.939636849995,359.6204599499979,54074.01119160001 2025-11-29,12:54:18.000,333,11095076,-795,0,1764420857,13224.569139799998,359.92357253999944,54073.64786136 2025-11-29,12:54:19.000,333,11095090,-795,0,1764420858,13224.292951089992,360.1773412199982,54073.35440232 2025-11-29,12:54:20.000,333,11095068,-795,0,1764420859,13224.164961199996,360.44520816000295,54073.02600768 2025-11-29,12:54:21.000,333,11095074,-795,0,1764420860,13223.97634452,360.7201242299998,54072.75351 2025-11-29,12:54:22.000,333,11095067,-795,0,1764420861,13223.861827249995,361.0091385600026,54072.844342560005 2025-11-29,12:54:23.000,333,11095090,-795,0,1764420862,13223.76751890999,361.18536681000114,54072.41114112001 2025-11-29,12:54:24.000,333,11095113,-795,0,1764420863,13223.902245109995,361.3545459300003,54072.439089600004 2025-11-29,12:54:25.000,333,11095046,-795,0,1764420864,13223.942662969996,361.44618461999926,54072.13165632 2025-11-29,12:54:26.000,333,11095066,-795,0,1764420865,13223.86856355999,361.49552853000205,54071.97095256 2025-11-29,12:54:27.000,333,11095121,-795,0,1764420866,13223.80793676999,361.43208636000054,54071.51678976 2025-11-29,12:54:28.000,333,11095028,-795,0,1764420867,13223.56542960999,361.5519215700042,54071.181408 2025-11-29,12:54:29.000,333,11095046,-795,0,1764420868,13223.518275439994,361.67880590999994,54071.20236936 2025-11-29,12:54:30.000,333,11095036,-795,0,1764420869,13223.558693299994,361.7986411200036,54071.41198296 2025-11-29,12:54:31.000,333,11095080,-795,0,1764420870,13223.551956989999,361.93962371999805,54071.27922768001 2025-11-29,12:54:32.000,333,11095054,-795,0,1764420871,13223.349867689998,362.1651958799994,54071.01371712 2025-11-29,12:54:33.000,333,11095067,-795,0,1764420872,13222.703181929995,362.3273258699992,54070.60846416001 2025-11-29,12:54:34.000,333,11095076,-795,0,1764420873,13222.319212259994,362.41896455999813,54070.46173464 2025-11-29,12:54:35.000,333,11095107,-795,0,1764420874,13221.874615799992,362.5528980300005,54070.091417280004 2025-11-29,12:54:36.000,333,11095043,-795,0,1764420875,13221.51759137,362.8278141000046,54070.23115968001 2025-11-29,12:54:37.000,333,11095038,-795,0,1764420876,13221.18751217999,363.1450249500049,54070.44077328001 2025-11-29,12:54:38.000,333,11095069,-795,0,1764420877,13220.843960370003,363.3071549400047,54070.21718544 2025-11-29,12:54:39.000,333,11095099,-795,0,1764420878,13220.520617490001,363.3705971099989,54069.93770064001 2025-11-29,12:54:40.000,333,11095076,-795,0,1764420879,13220.385891289996,363.69485708999855,54069.91673928001 2025-11-29,12:54:41.000,333,11095082,-795,0,1764420880,13220.305055569996,364.0120679399988,54069.728087040006 2025-11-29,12:54:42.000,333,11095034,-795,0,1764420881,13220.21748354,364.42796661000466,54069.31584696001 2025-11-29,12:54:43.000,333,11095064,-795,0,1764420882,13219.894140659999,364.6887844200028,54068.8057872 2025-11-29,12:54:44.000,333,11095048,-795,0,1764420883,13219.799832319994,365.0271426600011,54069.24597576001 2025-11-29,12:54:45.000,333,11095049,-795,0,1764420884,13219.813304939998,365.18927265000093,54069.252962880004 2025-11-29,12:54:46.000,333,11095072,-795,0,1764420885,13219.853722799999,365.47828698000376,54069.14116896 2025-11-29,12:54:47.000,333,11095108,-795,0,1764420886,13220.11643889,365.82369435000146,54069.16911744 2025-11-29,12:54:48.000,333,11095087,-795,0,1764420887,13220.08949364999,366.2113965000026,54068.63809632 2025-11-29,12:54:49.000,333,11095051,-795,0,1764420888,13220.27811033,366.4369686600039,54068.33765016001 2025-11-29,12:54:50.000,333,11095079,-795,0,1764420889,13220.00865792999,366.4722143100007,54068.414508480004 2025-11-29,12:54:51.000,333,11095138,-795,0,1764420890,13219.617951949993,366.54975474000094,54067.981307040005 2025-11-29,12:54:52.000,333,11095093,-795,0,1764420891,13219.557325159993,366.7541795100042,54068.435469840006 2025-11-29,12:54:53.000,333,11095082,-795,0,1764420892,13219.631424569998,366.8176216799984,54067.862526000004 2025-11-29,12:54:54.000,333,11095079,-795,0,1764420893,13220.08949364999,366.902211239998,54068.08611384 2025-11-29,12:54:55.000,333,11095106,-795,0,1764420894,13220.614925829992,366.93745689000207,54068.15598504 2025-11-29,12:54:56.000,333,11094996,-795,0,1764420895,13220.776597269993,366.9797516699982,54067.645925280005 2025-11-29,12:54:57.000,333,11095020,-795,0,1764420896,13220.904587159988,366.9304077600027,54067.56906696001 2025-11-29,12:54:58.000,333,11095058,-795,0,1764420897,13220.971950259998,366.9304077600027,54067.41535032 2025-11-29,12:54:59.000,333,11095106,-795,0,1764420898,13220.945005019988,366.9938499300042,54067.55509272 2025-11-29,12:55:00.000,333,11095123,-795,0,1764420899,13220.655343689992,366.95860428000015,54067.48522152 2025-11-29,12:55:01.000,333,11095067,-795,0,1764420900,13220.480199630001,366.89516210999864,54067.576054080004 2025-11-29,12:55:02.000,333,11095065,-795,0,1764420901,13220.25116508999,366.8035234199997,54067.55509272 2025-11-29,12:55:03.000,333,11095055,-795,0,1764420902,13220.11643889,366.82467080999777,54067.21971096 2025-11-29,12:55:04.000,333,11095041,-795,0,1764420903,13220.15685675,366.7471303800048,54066.9542004 2025-11-29,12:55:05.000,333,11095069,-795,0,1764420904,13220.204010919995,366.59204952000437,54066.98214888 2025-11-29,12:55:06.000,333,11095068,-795,0,1764420905,13220.07602103,366.3594282300037,54067.18477536001 2025-11-29,12:55:07.000,333,11095105,-795,0,1764420906,13220.17032936999,366.331231709999,54067.13586552001 2025-11-29,12:55:08.000,333,11095083,-795,0,1764420907,13220.19727461,366.42991953000455,54066.989136 2025-11-29,12:55:09.000,333,11095091,-795,0,1764420908,13220.439781770001,366.5074599600048,54066.989136 2025-11-29,12:55:10.000,333,11095122,-795,0,1764420909,13220.433045459991,366.6202460400018,54066.94022616 2025-11-29,12:55:11.000,333,11095076,-795,0,1764420910,13220.17706568,366.79647429000033,54066.75157392001 2025-11-29,12:55:12.000,333,11095079,-795,0,1764420911,13219.617951949993,367.10663601000124,54066.61881864 2025-11-29,12:55:13.000,333,11095054,-795,0,1764420912,13218.964529879995,367.43089599000086,54066.234527040004 2025-11-29,12:55:14.000,333,11095101,-795,0,1764420913,13218.7759132,367.6705664100009,54066.77952240001 2025-11-29,12:55:15.000,333,11095095,-795,0,1764420914,13218.492988179998,367.74105771000177,54066.73061256001 2025-11-29,12:55:16.000,333,11095123,-795,0,1764420915,13218.486251869988,368.07236682000075,54066.877342080006 2025-11-29,12:55:17.000,333,11095068,-795,0,1764420916,13218.580560209994,368.31908637000015,54066.926251920006 2025-11-29,12:55:18.000,333,11095103,-795,0,1764420917,13218.540142349993,368.5728550499989,54066.84939360001 2025-11-29,12:55:19.000,333,11095090,-795,0,1764420918,13218.418888769993,368.69269026000256,54066.569908800004 2025-11-29,12:55:20.000,333,11095037,-795,0,1764420919,13218.391943529998,368.8548202500024,54066.402217920004 2025-11-29,12:55:21.000,333,11095030,-795,0,1764420920,13218.681604859994,368.847771120003,54066.82144512 2025-11-29,12:55:22.000,333,11095075,-795,0,1764420921,13218.91737571,368.93940981000196,54066.94721328001 2025-11-29,12:55:23.000,333,11095097,-795,0,1764420922,13218.802858439994,369.1015398000018,54066.737599680004 2025-11-29,12:55:24.000,333,11095090,-795,0,1764420923,13219.01168404999,369.4046523900033,54066.98214888 2025-11-29,12:55:25.000,333,11095061,-795,0,1764420924,13219.308081689996,369.59497890000057,54067.20573672001 2025-11-29,12:55:26.000,333,11095083,-795,0,1764420925,13219.772887079998,369.64432281000336,54067.024071600004 2025-11-29,12:55:27.000,333,11095066,-795,0,1764420926,13220.21748354,369.750059760001,54067.024071600004 2025-11-29,12:55:28.000,333,11095013,-795,0,1764420927,13220.33873712,369.91218975000083,54067.14983976 2025-11-29,12:55:29.000,333,11095110,-795,0,1764420928,13220.224219849995,370.0672706100013,54067.29656928 2025-11-29,12:55:30.000,333,11095072,-795,0,1764420929,13220.19727461,370.28579364000325,54067.380414720006 2025-11-29,12:55:31.000,333,11095111,-795,0,1764420930,13220.06928471999,370.3139901600007,54067.63195104 2025-11-29,12:55:32.000,333,11095077,-795,0,1764420931,13220.04907578999,370.07431974000065,54067.72977072 2025-11-29,12:55:33.000,333,11095088,-795,0,1764420932,13219.914349589999,369.7712071499991,54067.32451776 2025-11-29,12:55:34.000,333,11095094,-795,0,1764420933,13219.867195419989,369.70776498000487,54067.4432988 2025-11-29,12:55:35.000,333,11095096,-795,0,1764420934,13219.981712689994,369.5244875999997,54067.7227836 2025-11-29,12:55:36.000,333,11095074,-795,0,1764420935,13220.143384129995,369.4257997800014,54068.13502368 2025-11-29,12:55:37.000,333,11095098,-795,0,1764420936,13220.486935939996,369.51743847000034,54068.1070752 2025-11-29,12:55:38.000,333,11095123,-795,0,1764420937,13220.843960370003,369.7853054099978,54068.09310096001 2025-11-29,12:55:39.000,333,11095117,-795,0,1764420938,13221.35591993,370.0954671299987,54068.100088080006 2025-11-29,12:55:40.000,333,11095131,-795,0,1764420939,13221.840934250002,370.38448146000155,54068.4214956 2025-11-29,12:55:41.000,333,11095135,-795,0,1764420940,13222.056496169993,370.53251319000265,54068.30271456 2025-11-29,12:55:42.000,333,11095091,-795,0,1764420941,13222.063232480003,370.69464318000246,54068.45643120001 2025-11-29,12:55:43.000,333,11095062,-755,0,1764420942,13222.016078309993,371.07529620000423,54068.33765016001 2025-11-29,12:55:44.000,333,11095093,-795,0,1764420943,13222.285530709989,371.3008683599983,54068.84072280001 2025-11-29,12:55:45.000,333,11095046,-795,0,1764420944,13222.312475949999,371.25152445000276,54069.14116896 2025-11-29,12:55:46.000,333,11095028,-795,0,1764420945,13222.379839049994,371.1598857600038,54069.16911744 2025-11-29,12:55:47.000,333,11095095,-795,0,1764420946,13222.682972999995,371.22332792999805,54069.35776968 2025-11-29,12:55:48.000,333,11095108,-795,0,1764420947,13222.912007539991,371.4629983499981,54069.46257648001 2025-11-29,12:55:49.000,333,11095050,-795,0,1764420948,13223.221877800002,371.7167670300041,54069.05033640001 2025-11-29,12:55:50.000,333,11095094,-795,0,1764420949,13223.63279271,371.9705357100029,54069.56738328 2025-11-29,12:55:51.000,333,11095087,-795,0,1764420950,13223.91571773,372.11856744000397,54070.112378640006 2025-11-29,12:55:52.000,333,11095030,-795,0,1764420951,13223.95613559,372.0833217899999,54070.27308240001 2025-11-29,12:55:53.000,333,11095058,-795,0,1764420952,13223.95613559,371.89299528000265,54070.07744304 2025-11-29,12:55:54.000,333,11095112,-795,0,1764420953,13224.03697131,371.6744722500007,54070.426799040004 2025-11-29,12:55:55.000,333,11095069,-795,0,1764420954,13224.010026069991,371.44890008999937,54070.5525672 2025-11-29,12:55:56.000,333,11095115,-795,0,1764420955,13224.111070719991,371.31496662000427,54070.51763160001 2025-11-29,12:55:57.000,333,11095118,-795,0,1764420956,13224.138015960001,371.329064880003,54070.67833536 2025-11-29,12:55:58.000,333,11095055,-795,0,1764420957,13224.144752269996,371.4277527000013,54070.87397472001 2025-11-29,12:55:59.000,333,11095131,-795,0,1764420958,13224.232324299992,371.44185096,54071.1464724 2025-11-29,12:56:00.000,333,11095048,-795,0,1764420959,13224.266005849997,371.37135965999914,54071.3211504 2025-11-29,12:56:01.000,333,11095077,-795,0,1764420960,13224.346841569997,371.4700474800047,54071.432944320004 2025-11-29,12:56:02.000,333,11095133,-795,0,1764420961,13224.461358840003,371.5475879099977,54071.54473824001 2025-11-29,12:56:03.000,333,11095093,-795,0,1764420962,13224.515249319993,371.48414574000344,54071.25826632001 2025-11-29,12:56:04.000,333,11095110,-795,0,1764420963,13224.676920759994,371.37135965999914,54071.22333072 2025-11-29,12:56:05.000,333,11095083,-795,0,1764420964,13225.01373626,371.3784087899985,54071.530764 2025-11-29,12:56:06.000,333,11095095,-795,0,1764420965,13225.229298179991,371.43480183000065,54072.01287528 2025-11-29,12:56:07.000,333,11095111,-795,0,1764420966,13225.444860099997,371.42070357000193,54072.13165632 2025-11-29,12:56:08.000,333,11095037,-795,0,1764420967,13225.599795230002,371.660373990002,54072.11768208001 2025-11-29,12:56:09.000,333,11095045,-795,0,1764420968,13225.673894639993,371.95643745000416,54072.271398720004 2025-11-29,12:56:10.000,333,11095078,-795,0,1764420969,13225.822093459989,372.4146308999989,54072.48101232001 2025-11-29,12:56:11.000,333,11095096,-795,0,1764420970,13226.138700029995,372.8234804399981,54072.271398720004 2025-11-29,12:56:12.000,333,11095118,-795,0,1764420971,13226.47551553,373.133642159999,54072.41114112001 2025-11-29,12:56:13.000,333,11095112,-795,0,1764420972,13226.879694130002,373.20413345999987,54072.52293504 2025-11-29,12:56:14.000,333,11095104,-795,0,1764420973,13227.42533523999,373.2323299800046,54073.24959552001 2025-11-29,12:56:15.000,333,11095097,-795,0,1764420974,13228.018130520002,373.1124947700009,54073.55702880001 2025-11-29,12:56:16.000,333,11094995,-795,0,1764420975,13228.381891259989,373.09134738000284,54073.68978408 2025-11-29,12:56:17.000,333,11095102,-795,0,1764420976,13228.395363879994,372.9221682600037,54073.79459088001 2025-11-29,12:56:18.000,333,11095119,-795,0,1764420977,13228.072020999993,372.69659610000235,54073.58497728001 2025-11-29,12:56:19.000,333,11095041,-795,0,1764420978,13227.741941809996,372.4780730700004,54073.564015920005 2025-11-29,12:56:20.000,333,11095104,-795,0,1764420979,13227.762150739996,372.30184482000186,54073.81555224 2025-11-29,12:56:21.000,333,11095080,-795,0,1764420980,13228.119175170003,372.20315700000356,54074.2906764 2025-11-29,12:56:22.000,333,11095078,-795,0,1764420981,13228.361682329989,372.17496047999884,54074.37452184001 2025-11-29,12:56:33.000,333,11095062,-795,0,1764420992,13229.96492410999,371.15283663000446,54074.82169752 2025-11-29,12:56:34.000,333,11095050,-795,0,1764420993,13230.086177689991,371.31496662000427,54074.919517199996 2025-11-29,12:56:35.000,333,11095099,-795,0,1764420994,13230.220903889996,371.56168617000367,54075.09419520001 2025-11-29,12:56:36.000,333,11095122,-795,0,1764420995,13230.140068169996,371.7872583299977,54075.55534512 2025-11-29,12:56:37.000,333,11095090,-795,0,1764420996,13230.200694959996,371.8366022400005,54075.66015192 2025-11-29,12:56:38.000,333,11095046,-795,0,1764420997,13230.207431269992,371.7872583299977,54075.78592008001 2025-11-29,12:56:39.000,333,11095135,-795,0,1764420998,13230.476883670002,371.7590618100003,54076.05143064001 2025-11-29,12:56:40.000,333,11095073,-795,0,1764420999,13230.746336069999,371.8366022400005,54076.09335336 2025-11-29,12:56:41.000,333,11095105,-795,0,1764421000,13230.806962859999,371.84365136999986,54076.009507920004 2025-11-29,12:56:42.000,333,11095089,-795,0,1764421001,13230.611609869993,371.80840572000307,54076.07239200001 2025-11-29,12:56:43.000,333,11095067,-795,0,1764421002,13230.295003300002,371.78020919999835,54076.27501848 2025-11-29,12:56:44.000,333,11095106,-795,0,1764421003,13230.207431269992,371.8718478900046,54076.84097520001 2025-11-29,12:56:45.000,333,11095061,-795,0,1764421004,13230.274794370001,371.7379144200022,54077.204305440006 2025-11-29,12:56:46.000,333,11095116,-795,0,1764421005,13230.409520569992,371.6110300799992,54077.22526680001 2025-11-29,12:56:47.000,333,11095045,-795,0,1764421006,13230.827171789999,371.5757844300024,54077.469816000004 2025-11-29,12:56:48.000,333,11095103,-795,0,1764421007,13231.339131349996,371.44890008999937,54077.59558416 2025-11-29,12:56:49.000,333,11095084,-795,0,1764421008,13231.689419469993,371.3008683599983,54077.56064856001 2025-11-29,12:56:50.000,333,11095060,-795,0,1764421009,13231.945399249998,371.23742619000404,54077.67244248 2025-11-29,12:56:51.000,333,11095088,-795,0,1764421010,13232.295687369995,371.1316892399991,54078.545832480006 2025-11-29,12:56:52.000,333,11095080,-795,0,1764421011,13232.34284153999,370.9695592499993,54078.81833016 2025-11-29,12:56:53.000,333,11095074,-795,0,1764421012,13232.32936892,370.64529926999967,54078.5528196 2025-11-29,12:56:54.000,333,11095090,-795,0,1764421013,13232.814383240002,370.69464318000246,54079.314415680004 2025-11-29,12:56:55.000,333,11095124,-795,0,1764421014,13233.29939755999,370.68054492000374,54079.69172016001 2025-11-29,12:56:56.000,333,11095090,-795,0,1764421015,13233.71031247,370.61710275000223,54079.57992624 2025-11-29,12:56:57.000,333,11095111,-795,0,1764421016,13234.053864280002,370.44792363000306,54079.817488320004 2025-11-29,12:56:58.000,333,11095114,-795,0,1764421017,13234.262689889998,370.3774323300022,54080.13889584 2025-11-29,12:56:59.000,333,11095133,-795,0,1764421018,13234.249217269993,370.412677979999,54080.36248368001 2025-11-29,12:57:00.000,333,11095059,-795,0,1764421019,13233.858511289996,370.46907102000114,54080.51620032 2025-11-29,12:57:01.000,333,11095042,-795,0,1764421020,13233.804620809991,370.7228396999999,54080.81664648001 2025-11-29,12:57:02.000,333,11095058,-795,0,1764421021,13233.64294936999,370.97660837999865,54080.704852560004 2025-11-29,12:57:03.000,333,11095066,-795,0,1764421022,13233.514959479995,370.9202153400038,54080.23671552 2025-11-29,12:57:04.000,333,11095108,-795,0,1764421023,13233.46780531,370.743987089998,54080.41139352001 2025-11-29,12:57:05.000,333,11094993,-795,0,1764421024,13233.306133869999,370.53251319000265,54080.37645792 2025-11-29,12:57:06.000,333,11095062,-795,0,1764421025,13233.157935049989,370.4549727600024,54080.80267224 2025-11-29,12:57:07.000,333,11095084,-795,0,1764421026,13233.063626709998,370.48316927999986,54080.85158208 2025-11-29,12:57:08.000,333,11095113,-795,0,1764421027,13232.955845750002,370.539562320002,54080.80267224 2025-11-29,12:57:09.000,333,11095105,-795,0,1764421028,13233.124253499998,370.7510362200046,54080.87953056 2025-11-29,12:57:10.000,333,11095090,-795,0,1764421029,13233.514959479995,370.9131662100044,54081.040234320004 2025-11-29,12:57:11.000,333,11095111,-795,0,1764421030,13234.013446420002,371.07529620000423,54080.88651768001 2025-11-29,12:57:12.000,333,11095090,-795,0,1764421031,13234.289635129993,371.110541850001,54080.93542752001 2025-11-29,12:57:13.000,333,11095092,-795,0,1764421032,13234.390679779994,371.0682470700049,54080.872543440004 2025-11-29,12:57:14.000,333,11095087,-795,0,1764421033,13234.66686849,370.99070664000465,54081.312732 2025-11-29,12:57:15.000,333,11095061,-795,0,1764421034,13234.99021137,370.8003801300001,54081.33369336 2025-11-29,12:57:16.000,333,11095036,-795,0,1764421035,13235.219245909997,370.69464318000246,54081.613178160005 2025-11-29,12:57:17.000,333,11095082,-795,0,1764421036,13235.556061409989,370.6593975299984,54081.7668948 2025-11-29,12:57:18.000,333,11095105,-795,0,1764421037,13235.76488702,370.61710275000223,54081.85074024001 2025-11-29,12:57:19.000,333,11095072,-795,0,1764421038,13236.02086679999,370.4972675399986,54081.75292056001 2025-11-29,12:57:20.000,333,11095075,-795,0,1764421039,13236.12191144999,370.4620218900018,54081.75292056001 2025-11-29,12:57:21.000,333,11095050,-795,0,1764421040,13236.276846579996,370.5254640600033,54082.40970984 2025-11-29,12:57:22.000,333,11095068,-795,0,1764421041,13236.222956099991,370.53251319000265,54082.57740072 2025-11-29,12:57:23.000,333,11095089,-795,0,1764421042,13235.94003107999,370.38448146000155,54082.45861968 2025-11-29,12:57:24.000,333,11095118,-795,0,1764421043,13235.71773284999,370.25759711999854,54082.7450916 2025-11-29,12:57:25.000,333,11095090,-795,0,1764421044,13235.603215579999,370.0954671299987,54082.97566656001 2025-11-29,12:57:26.000,333,11095079,-795,0,1764421045,13235.347235799993,370.08136887,54082.69618176 2025-11-29,12:57:27.000,333,11095110,-795,0,1764421046,13235.158619119997,370.08136887,54082.76605296 2025-11-29,12:57:28.000,333,11095059,-795,0,1764421047,13234.97000244,370.2787445100039,54082.82194992 2025-11-29,12:57:29.000,333,11095063,-795,0,1764421048,13234.94979351,370.4902184099992,54082.96867944 2025-11-29,12:57:30.000,333,11095048,-795,0,1764421049,13234.97000244,370.7721836100027,54083.03156352 2025-11-29,12:57:31.000,333,11095079,-795,0,1764421050,13234.94979351,370.97660837999865,54083.19226728001 2025-11-29,12:57:32.000,333,11095088,-795,0,1764421051,13234.70055003999,371.1598857600038,54083.22720288 2025-11-29,12:57:33.000,333,11095063,-795,0,1764421052,13234.255953579988,371.2444753200034,54082.91278248 2025-11-29,12:57:34.000,333,11095086,-795,0,1764421053,13233.818093429996,371.22332792999805,54082.84989840001 2025-11-29,12:57:35.000,333,11095084,-795,0,1764421054,13233.272452319994,371.0823453300036,54082.87085976 2025-11-29,12:57:36.000,333,11095053,-795,0,1764421055,13232.713338590002,370.8849696899997,54082.99662792001 2025-11-29,12:57:37.000,333,11095106,-795,0,1764421056,13232.28221474999,370.77923274000204,54082.80098856 2025-11-29,12:57:38.000,333,11095046,-795,0,1764421057,13231.776991500003,370.72988882999925,54082.39573560001 2025-11-29,12:57:39.000,333,11095114,-795,0,1764421058,13231.446912309992,370.64529926999967,54082.332851520005 2025-11-29,12:57:40.000,333,11095091,-795,0,1764421059,13230.98210691999,370.5607097100001,54082.18612200001 2025-11-29,12:57:41.000,333,11095072,-795,0,1764421060,13230.631818799993,370.5889062300048,54081.710997840004 2025-11-29,12:57:42.000,333,11095102,-795,0,1764421061,13230.214167580001,370.56775883999944,54081.57824256 2025-11-29,12:57:43.000,333,11095068,-795,0,1764421062,13229.574218129994,370.48316927999986,54080.88651768001 2025-11-29,12:57:44.000,333,11095078,-795,0,1764421063,13229.156566910002,370.44792363000306,54081.207925200004 2025-11-29,12:57:45.000,333,11095078,-795,0,1764421064,13228.954477610001,370.3633340700035,54081.00529872001 2025-11-29,12:57:46.000,333,11095101,-795,0,1764421065,13228.846696649991,370.20120408000366,54080.80267224 2025-11-29,12:57:47.000,333,11095069,-795,0,1764421066,13228.927532369991,369.9967793100004,54080.607032880005 2025-11-29,12:57:48.000,333,11095076,-795,0,1764421067,13228.860169269996,369.86284583999804,54080.320560960005 2025-11-29,12:57:49.000,333,11095064,-795,0,1764421068,13228.46946329,369.6584210700021,54079.768578480005 2025-11-29,12:57:50.000,333,11095059,-795,0,1764421069,13227.937294800002,369.46809456000483,54079.61486184 2025-11-29,12:57:51.000,333,11095051,-795,0,1764421070,13227.31081797,369.23547327000415,54079.433196720005 2025-11-29,12:57:52.000,333,11095051,-795,0,1764421071,13227.088519739998,369.1156380600005,54079.35633840001 2025-11-29,12:57:53.000,333,11095117,-795,0,1764421072,13226.852748889993,369.0310485000009,54078.7973688 2025-11-29,12:57:54.000,333,11095084,-795,0,1764421073,13226.974002469993,369.12268718999985,54078.75544608001 2025-11-29,12:57:55.000,333,11095079,-795,0,1764421074,13226.967266159998,369.2989154399984,54078.55980672 2025-11-29,12:57:56.000,333,11095088,-795,0,1764421075,13226.778649480002,369.3271119600031,54078.30128328001 2025-11-29,12:57:57.000,333,11095101,-795,0,1764421076,13226.515933390001,369.4257997800014,54078.042759840006 2025-11-29,12:57:58.000,333,11095094,-795,0,1764421077,13226.33405302,369.5738315100025,54077.79821064001 2025-11-29,12:57:59.000,333,11095100,-795,0,1764421078,13225.990501209999,369.80645280000317,54077.84013336 2025-11-29,12:58:00.000,333,11095062,-795,0,1764421079,13225.774939289993,369.9333371399989,54077.70039096001 2025-11-29,12:58:01.000,333,11095066,-795,0,1764421080,13225.532432129992,370.1941549500043,54077.47680312 2025-11-29,12:58:02.000,333,11095128,-795,0,1764421081,13225.229298179991,370.5889062300048,54077.24622816001 2025-11-29,12:58:03.000,333,11095137,-795,0,1764421082,13224.818383269994,370.85677317000227,54076.6662972 2025-11-29,12:58:04.000,333,11095086,-795,0,1764421083,13224.542194559988,371.110541850001,54076.30296696 2025-11-29,12:58:05.000,333,11095077,-795,0,1764421084,13224.367050499997,371.17398402000254,54076.16322456 2025-11-29,12:58:06.000,333,11095100,-795,0,1764421085,13224.090861789991,371.31496662000427,54076.079379120005 2025-11-29,12:58:07.000,333,11095046,-795,0,1764421086,13223.700155809995,371.5405387799983,54075.97457232001 2025-11-29,12:58:08.000,333,11095037,-795,0,1764421087,13223.403758169989,371.7520126800009,54075.56233224 2025-11-29,12:58:09.000,333,11095077,-795,0,1764421088,13223.302713519988,371.91414267000073,54075.289834560004 2025-11-29,12:58:10.000,333,11095051,-795,0,1764421089,13223.363340309988,372.104469179998,54075.03829824 2025-11-29,12:58:11.000,333,11095075,-795,0,1764421090,13223.504802819989,372.1679113499995,54074.8845816 2025-11-29,12:58:12.000,333,11095129,-795,0,1764421091,13223.56542960999,372.13971483000205,54074.570161200005 2025-11-29,12:58:13.000,333,11095051,-795,0,1764421092,13223.417230789993,372.104469179998,54073.969268880006 2025-11-29,12:58:14.000,333,11095111,-795,0,1764421093,13223.349867689998,372.15381309000077,54074.472341520006 2025-11-29,12:58:15.000,333,11095085,-795,0,1764421094,13223.181459940002,372.3300413399993,54074.31862488 2025-11-29,12:58:16.000,333,11095080,-795,0,1764421095,13223.181459940002,372.4780730700004,54074.081062799996 2025-11-29,12:58:17.000,333,11095078,-795,0,1764421096,13223.221877800002,372.6049574100034,54073.899397680005 2025-11-29,12:58:18.000,333,11095066,-795,0,1764421097,13223.174723629993,372.7882347900013,54073.633887120006 2025-11-29,12:58:19.000,333,11095089,-795,0,1764421098,13223.174723629993,372.78118566000194,54073.08889176 2025-11-29,12:58:20.000,333,11095099,-795,0,1764421099,13223.316186139993,372.73184174999915,54073.130814480006 2025-11-29,12:58:21.000,333,11095058,-795,0,1764421100,13223.558693299994,372.6049574100034,54073.1378016 2025-11-29,12:58:22.000,333,11095053,-795,0,1764421101,13223.861827249995,372.44987655000295,54073.2076728 2025-11-29,12:58:23.000,333,11095074,-795,0,1764421102,13223.87529987,372.20315700000356,54072.71158728 2025-11-29,12:58:24.000,333,11095070,-795,0,1764421103,13223.95613559,372.1679113499995,54072.80940696 2025-11-29,12:58:25.000,333,11095004,-795,0,1764421104,13224.003289759996,372.0198796199984,54072.66267744 2025-11-29,12:58:26.000,333,11095031,-795,0,1764421105,13223.93592666,372.1608622200001,54072.30633432 2025-11-29,12:58:27.000,333,11095101,-795,0,1764421106,13224.144752269996,372.3159430800006,54072.09672072001 2025-11-29,12:58:28.000,333,11095089,-795,0,1764421107,13224.232324299992,372.4428274200036,54071.956978320006 2025-11-29,12:58:29.000,333,11095108,-795,0,1764421108,13224.191906439992,372.59790828000405,54072.11768208001 2025-11-29,12:58:30.000,333,11095079,-795,0,1764421109,13224.198642750001,372.8093821799994,54072.04082376 2025-11-29,12:58:31.000,333,11095060,-795,0,1764421110,13224.252533229992,373.0842982500035,54072.11069496 2025-11-29,12:58:32.000,333,11095062,-795,0,1764421111,13224.434413599993,373.2111825899992,54072.06178512 2025-11-29,12:58:33.000,333,11095140,-795,0,1764421112,13224.649975519998,373.0561017299988,54071.72640336 2025-11-29,12:58:34.000,333,11095076,-795,0,1764421113,13225.18888031999,373.09134738000284,54071.670506400005 2025-11-29,12:58:35.000,333,11095099,-795,0,1764421114,13225.633476779993,373.2957721499988,54071.67749352 2025-11-29,12:58:36.000,333,11095091,-795,0,1764421115,13226.06460061999,373.5706882200029,54071.85217152 2025-11-29,12:58:37.000,333,11095084,-795,0,1764421116,13226.41488874,373.81035864000296,54072.229476 2025-11-29,12:58:38.000,333,11095076,-795,0,1764421117,13226.670868519992,374.0218325399983,54072.15261768 2025-11-29,12:58:39.000,333,11095104,-795,0,1764421118,13226.879694130002,374.17691339999874,54072.08274648 2025-11-29,12:58:40.000,333,11095038,-795,0,1764421119,13227.189564389999,374.21920818000217,54072.11069496 2025-11-29,12:58:41.000,333,11095032,-795,0,1764421120,13227.44554416999,373.99363602000085,54071.7753132 2025-11-29,12:58:42.000,333,11095050,-795,0,1764421121,13227.782359669996,374.04297993000364,54071.59364808001 2025-11-29,12:58:43.000,333,11095098,-795,0,1764421122,13228.004657899997,374.20510992000345,54071.502815520005 2025-11-29,12:58:44.000,333,11095126,-795,0,1764421123,13228.280846609989,374.7408437999984,54071.83121016001 2025-11-29,12:58:45.000,333,11095040,-795,0,1764421124,13228.557035319995,375.30477419999806,54071.789287440006 2025-11-29,12:58:46.000,333,11095062,-795,0,1764421125,13228.87364189,375.7347711300026,54071.9849268 2025-11-29,12:58:47.000,333,11095119,-795,0,1764421126,13229.089203809992,375.97444155000267,54071.94999120001 2025-11-29,12:58:48.000,333,11095033,-795,0,1764421127,13229.089203809992,376.17886631999863,54071.97095256 2025-11-29,12:58:49.000,333,11095070,-795,0,1764421128,13229.378865139988,376.4960771699989,54071.502815520005 2025-11-29,12:58:50.000,333,11095033,-795,0,1764421129,13229.86387945999,376.8344354100045,54071.49582840001 2025-11-29,12:58:51.000,333,11095091,-795,0,1764421130,13230.315212230002,376.92607410000346,54071.53775112 2025-11-29,12:58:52.000,333,11095066,-795,0,1764421131,13230.463411049997,376.8414845400039,54071.8451844 2025-11-29,12:58:53.000,333,11095127,-795,0,1764421132,13230.699181899989,376.5101754300049,54071.705442 2025-11-29,12:58:54.000,333,11095113,-795,0,1764421133,13230.90800751,376.34099630999845,54071.99890104001 2025-11-29,12:58:55.000,333,11095097,-795,0,1764421134,13230.914743819994,376.0308345900048,54072.06178512 2025-11-29,12:58:56.000,333,11095010,-795,0,1764421135,13230.90127119999,375.79821330000414,54072.11768208001 2025-11-29,12:58:57.000,333,11095098,-795,0,1764421136,13231.00231584999,375.68542721999984,54071.621596560006 2025-11-29,12:58:58.000,333,11095093,-795,0,1764421137,13231.177459909995,375.7559185200007,54071.66351928001 2025-11-29,12:58:59.000,333,11095103,-795,0,1764421138,13231.514275410002,375.79821330000414,54071.8451844 2025-11-29,12:59:00.000,333,11095093,-795,0,1764421139,13231.851090909993,375.71362374000455,54072.13165632 2025-11-29,12:59:01.000,333,11095083,-795,0,1764421140,13232.14075223999,375.60083766000025,54072.26441160001 2025-11-29,12:59:02.000,333,11095115,-795,0,1764421141,13232.336105229995,375.48805158000323,54072.341269920005 2025-11-29,12:59:04.000,333,11095010,-795,0,1764421143,13233.023208849998,375.3118233300047,54072.37620552 2025-11-29,12:59:05.000,333,11095105,-795,0,1764421144,13233.27918862999,375.55149375000474,54072.34825704 2025-11-29,12:59:06.000,333,11095109,-795,0,1764421145,13233.5284321,375.7911641700048,54072.56485776 2025-11-29,12:59:07.000,333,11095080,-795,0,1764421146,13233.764202949991,375.91099938000116,54072.91421376001 2025-11-29,12:59:08.000,333,11095081,-795,0,1764421147,13233.919138079997,376.0308345900048,54073.03299480001 2025-11-29,12:59:09.000,333,11095111,-795,0,1764421148,13234.215535719988,376.27050501000485,54073.54305456 2025-11-29,12:59:10.000,333,11095128,-795,0,1764421149,13234.141436309998,376.6723054200047,54073.92734616 2025-11-29,12:59:11.000,333,11095078,-795,0,1764421150,13233.946083319992,377.0811549600039,54074.115998400004 2025-11-29,12:59:12.000,333,11095050,-795,0,1764421151,13233.871983910001,377.35607103000075,54073.96228176001 2025-11-29,12:59:13.000,333,11095114,-795,0,1764421152,13233.973028560002,377.6098397099995,54074.17189536 2025-11-29,12:59:14.000,333,11095050,-795,0,1764421153,13234.141436309998,377.87770665000426,54074.32561200001 2025-11-29,12:59:15.000,333,11095098,-795,0,1764421154,13234.55908752999,378.1949175000045,54074.954452800004 2025-11-29,12:59:16.000,333,11095036,-795,0,1764421155,13234.74096789999,378.4768827000007,54075.29682168 2025-11-29,12:59:17.000,333,11095075,-795,0,1764421156,13234.84874886,378.73770050999883,54075.625216320004 2025-11-29,12:59:18.000,333,11095072,-795,0,1764421157,13234.983475059991,378.8927813699993,54075.960598080004 2025-11-29,12:59:19.000,333,11095093,-795,0,1764421158,13235.172091740002,379.0055674500036,54076.2121344 2025-11-29,12:59:20.000,333,11095075,-795,0,1764421159,13235.623424509999,379.1535991800047,54076.09335336 2025-11-29,12:59:21.000,333,11095084,-795,0,1764421160,13236.182538239991,379.37212220999936,54076.04444352 2025-11-29,12:59:22.000,333,11095106,-795,0,1764421161,13236.728179349993,379.52015394000045,54076.68725856 2025-11-29,12:59:23.000,333,11095097,-795,0,1764421162,13237.1660395,379.54130132999853,54076.917833520005 2025-11-29,12:59:24.000,333,11095077,-795,0,1764421163,13237.428755590001,379.36507308,54076.966743360004 2025-11-29,12:59:25.000,333,11095100,-795,0,1764421164,13237.725153229992,379.1324517899993,54077.351034960004 2025-11-29,12:59:26.000,333,11095093,-795,0,1764421165,13237.913769909988,378.6601600799986,54077.67244248 2025-11-29,12:59:27.000,333,11095090,-795,0,1764421166,13237.967660389993,378.3006544500022,54077.41391904001 2025-11-29,12:59:28.000,333,11095085,-795,0,1764421167,13237.859879429998,378.0680331600015,54077.45584176 2025-11-29,12:59:29.000,333,11095096,-795,0,1764421168,13237.617372269997,377.96229621000384,54077.48379024001 2025-11-29,12:59:30.000,333,11095039,-795,0,1764421169,13237.422019279991,377.8706575200049,54077.854107600004 2025-11-29,12:59:31.000,333,11095111,-795,0,1764421170,13237.428755590001,377.8213136100021,54077.91699168001 2025-11-29,12:59:32.000,333,11095048,-795,0,1764421171,13237.772307400002,377.97639447000256,54078.13359240001 2025-11-29,12:59:33.000,333,11095105,-795,0,1764421172,13238.11585920999,377.9904927300013,54078.39211584 2025-11-29,12:59:34.000,333,11095124,-795,0,1764421173,13238.351630059995,377.81426448000275,54078.33621888 2025-11-29,12:59:35.000,333,11095081,-795,0,1764421174,13238.674972939996,377.6591836200023,54078.45499992 2025-11-29,12:59:36.000,333,11095039,-795,0,1764421175,13238.951161650002,377.7719696999993,54078.762433200005 2025-11-29,12:59:37.000,333,11095123,-795,0,1764421176,13238.978106889997,378.0327875100047,54079.15371192 2025-11-29,12:59:38.000,333,11095109,-795,0,1764421177,13238.850117000002,378.1949175000045,54079.52402928001 2025-11-29,12:59:39.000,333,11095087,-795,0,1764421178,13238.58740091,378.1385244600024,54079.65678456 2025-11-29,12:59:40.000,333,11095117,-795,0,1764421179,13238.661500319991,378.0186892499987,54079.90133376 2025-11-29,12:59:41.000,333,11095106,-795,0,1764421180,13238.870325930002,378.0539349000028,54080.25767688 2025-11-29,12:59:42.000,333,11095080,-795,0,1764421181,13239.099360469998,377.9552470800045,54080.36248368001 2025-11-29,12:59:43.000,333,11095110,-795,0,1764421182,13239.348603939994,377.8706575200049,54080.41838064 2025-11-29,12:59:44.000,333,11095061,-795,0,1764421183,13239.382285489999,377.8847557800036,54080.31357384001 2025-11-29,12:59:45.000,333,11095085,-795,0,1764421184,13239.570902169995,377.99754186000064,54081.05420856001 2025-11-29,12:59:46.000,333,11095073,-795,0,1764421185,13239.752782539996,377.9059031700017,54081.36164184 2025-11-29,12:59:47.000,333,11095085,-795,0,1764421186,13239.927926600001,377.9200014300004,54081.72497208001 2025-11-29,12:59:48.000,333,11095102,-795,0,1764421187,13240.123279589992,377.8424610000002,54081.96952128001 2025-11-29,12:59:49.000,333,11095124,-795,0,1764421188,13240.231060550002,377.8072153500034,54082.17214776 2025-11-29,12:59:50.000,333,11095070,-795,0,1764421189,13240.520721879999,377.8213136100021,54082.08830232001 2025-11-29,12:59:51.000,333,11095068,-795,0,1764421190,13240.82385583,377.7790188299987,54082.34682576001 2025-11-29,12:59:52.000,333,11095085,-795,0,1764421191,13241.079835609991,377.6803310100004,54082.54246512001 2025-11-29,12:59:53.000,333,11095112,-795,0,1764421192,13241.201089189992,377.71557666000444,54082.835924160005 2025-11-29,12:59:54.000,333,11095088,-795,0,1764421193,13241.423387419993,377.6380362300042,54082.75207872 2025-11-29,12:59:55.000,333,11095101,-795,0,1764421194,13241.81409339999,377.673281880001,54083.28309984001 2025-11-29,12:59:56.000,333,11095120,-795,0,1764421195,13242.211535689996,377.5886923200014,54083.6534172 2025-11-29,12:59:57.000,333,11095098,-795,0,1764421196,13242.582032739992,377.560495800004,54083.88399216001 2025-11-29,12:59:58.000,333,11095065,-795,0,1764421197,13242.824539899993,377.5252501499999,54083.70232704 2025-11-29,12:59:59.000,333,11095059,-795,0,1764421198,13243.17482801999,377.5886923200014,54083.69533992001 2025-11-29,13:00:00.000,333,11095035,-795,0,1764421199,13243.639633409992,377.8072153500034,54084.296232240005 2025-11-29,13:00:01.000,333,11095084,-795,0,1764421200,13244.165065589994,377.891804910003,54084.512832960005 2025-11-29,13:00:02.000,333,11095105,-795,0,1764421201,13244.508617399995,377.72967492000316,54084.729433680004 2025-11-29,13:00:03.000,333,11095106,-795,0,1764421202,13244.609662049996,377.58164319000207,54084.72244656001 2025-11-29,13:00:04.000,333,11095116,-795,0,1764421203,13244.66355253,377.37016928999947,54084.88315032 2025-11-29,13:00:05.000,333,11095038,-795,0,1764421204,13244.724179320001,377.07410583000456,54084.966995760005 2025-11-29,13:00:06.000,333,11095093,-795,0,1764421205,13244.724179320001,376.87673019000067,54085.30936464 2025-11-29,13:00:07.000,333,11095055,-795,0,1764421206,13244.52209002,376.66525628999807,54085.365261599996 2025-11-29,13:00:08.000,333,11095031,-795,0,1764421207,13244.45472691999,376.55247021000105,54085.74955320001 2025-11-29,13:00:09.000,333,11095067,-795,0,1764421208,13244.346945959995,376.48902803999954,54085.67968200001 2025-11-29,13:00:10.000,333,11095033,-795,0,1764421209,13244.31326440999,376.4185367399987,54085.54692672 2025-11-29,13:00:11.000,333,11095065,-795,0,1764421210,13244.25263761999,376.4819789100002,54085.98711528 2025-11-29,13:00:12.000,333,11095100,-795,0,1764421211,13244.131384039989,376.5454210800017,54086.036025119996 2025-11-29,13:00:13.000,333,11095079,-795,0,1764421212,13244.070757249989,376.56656846999977,54085.83339864 2025-11-29,13:00:14.000,333,11095128,-795,0,1764421213,13244.050548319989,376.51722456000425,54085.67269488 2025-11-29,13:00:15.000,333,11095059,-795,0,1764421214,13244.306528099994,376.43263500000467,54085.96615392001 2025-11-29,13:00:16.000,333,11095057,-795,0,1764421215,13244.39410012999,376.3339471799991,54086.308522800005 2025-11-29,13:00:17.000,333,11095051,-795,0,1764421216,13244.33347333999,376.185915449998,54086.28756144 2025-11-29,13:00:18.000,333,11095073,-795,0,1764421217,13244.077493559998,376.1647680599999,54086.25262584001 2025-11-29,13:00:19.000,333,11095047,-795,0,1764421218,13243.814777469997,376.15771893000056,54086.10589632 2025-11-29,13:00:20.000,333,11095088,-795,0,1764421219,13243.673314959997,376.15771893000056,54085.98012816 2025-11-29,13:00:21.000,333,11095085,-795,0,1764421220,13243.747414370002,376.1506698000012,54085.91724408001 2025-11-29,13:00:22.000,333,11095091,-795,0,1764421221,13243.902349499993,376.1295224100031,54085.8194244 2025-11-29,13:00:23.000,333,11095077,-795,0,1764421222,13244.245901309994,376.0519819800029,54086.308522800005 2025-11-29,13:00:24.000,333,11095056,-795,0,1764421223,13244.47493584999,375.9673924200033,54086.04999936 2025-11-29,13:00:25.000,333,11095057,-795,0,1764421224,13244.798278729992,376.0519819800029,54086.203715999996 2025-11-29,13:00:26.000,333,11095041,-795,0,1764421225,13244.973422789997,376.1718171899993,54086.203715999996 2025-11-29,13:00:27.000,333,11095092,-795,0,1764421226,13245.108148990003,376.46788065000146,54086.28057432001 2025-11-29,13:00:28.000,333,11095095,-795,0,1764421227,13245.168775779988,376.7286984599996,54086.1687804 2025-11-29,13:00:29.000,333,11095073,-795,0,1764421228,13245.182248399993,376.7850915000017,54086.33647128 2025-11-29,13:00:30.000,333,11095118,-795,0,1764421229,13245.188984709988,376.60181412000384,54086.43429096 2025-11-29,13:00:31.000,333,11095105,-795,0,1764421230,13245.229402569988,376.3762419600025,54086.61595608001 2025-11-29,13:00:32.000,333,11095050,-795,0,1764421231,13245.249611499989,376.0660802400016,54086.75569848001 2025-11-29,13:00:33.000,333,11095078,-795,0,1764421232,13245.41128293999,375.87575373000436,54086.78364696001 2025-11-29,13:00:34.000,333,11095091,-795,0,1764421233,13245.43149186999,375.72772200000327,54086.574033360004 2025-11-29,13:00:35.000,333,11095084,-795,0,1764421234,13245.59316330999,375.6783780900005,54086.72775 2025-11-29,13:00:36.000,333,11095084,-795,0,1764421235,13245.65379009999,375.7065746099979,54086.39935536001 2025-11-29,13:00:37.000,333,11095094,-795,0,1764421236,13245.963660360001,375.91099938000116,54086.62993032 2025-11-29,13:00:38.000,333,11095072,-795,0,1764421237,13246.152277039997,376.200013710004,54086.8674924 2025-11-29,13:00:39.000,333,11095086,-795,0,1764421238,13246.287003240002,376.5595193400004,54087.126015840004 2025-11-29,13:00:40.000,333,11095073,-795,0,1764421239,13246.354366339998,376.6864036800034,54086.930376480006 2025-11-29,13:00:41.000,333,11095056,-795,0,1764421240,13246.583400879994,376.77804237000237,54087.15396432 2025-11-29,13:00:42.000,333,11095105,-795,0,1764421241,13246.724863389994,376.94722149000154,54087.23780976001 2025-11-29,13:00:43.000,333,11095090,-795,0,1764421242,13246.83938066,377.0811549600039,54087.077106000004 2025-11-29,13:00:44.000,333,11095042,-795,0,1764421243,13247.075151509991,377.09525322000263,54086.909415120004 2025-11-29,13:00:45.000,333,11095086,-795,0,1764421244,13247.418703319992,377.3490219000014,54087.077106000004 2025-11-29,13:00:46.000,333,11095106,-795,0,1764421245,13247.641001549993,377.7790188299987,54087.59415288001 2025-11-29,13:00:47.000,333,11095109,-795,0,1764421246,13247.782464059994,378.2936053200028,54087.44742336 2025-11-29,13:00:48.000,333,11095073,-795,0,1764421247,13248.11927956,378.7870444200016,54087.71293392 2025-11-29,13:00:49.000,333,11095101,-795,0,1764421248,13248.348314099996,378.9562235400008,54087.817740720006 2025-11-29,13:00:50.000,333,11095047,-795,0,1764421249,13248.685129600002,378.8363883300044,54087.8806248 2025-11-29,13:00:51.000,333,11095108,-795,0,1764421250,13248.846801039988,378.5967179100044,54087.7059468 2025-11-29,13:00:52.000,333,11095109,-795,0,1764421251,13248.994999859999,378.32180184000026,54087.95748312001 2025-11-29,13:00:53.000,333,11095120,-795,0,1764421252,13249.082571889994,378.2019666300039,54088.083251280004 2025-11-29,13:00:54.000,333,11095089,-795,0,1764421253,13249.102780819994,378.30770358000154,54088.1601096 2025-11-29,13:00:55.000,333,11095090,-795,0,1764421254,13249.41265107999,378.43458792000456,54088.27889064 2025-11-29,13:00:56.000,333,11095014,-795,0,1764421255,13249.709048719997,378.5262266100035,54088.48151712001 2025-11-29,13:00:57.000,333,11095081,-795,0,1764421256,13249.938083259993,378.575570519999,54088.57234968 2025-11-29,13:00:58.000,333,11095110,-795,0,1764421257,13250.032391599998,378.5967179100044,54088.656195120006 2025-11-29,13:00:59.000,333,11095111,-795,0,1764421258,13250.214271969999,378.55442313000094,54088.17408384001 2025-11-29,13:01:00.000,333,11095125,-795,0,1764421259,13250.443306509995,378.50507921999815,54088.26491640001 2025-11-29,13:01:01.000,333,11095085,-795,0,1764421260,13250.65213211999,378.5403248700022,54088.64222088 2025-11-29,13:01:02.000,333,11095099,-795,0,1764421261,13250.65886843,378.43458792000456,54088.86580872001 2025-11-29,13:01:03.000,333,11095103,-795,0,1764421262,13250.69254997999,378.22311402000196,54088.80991176 2025-11-29,13:01:04.000,333,11095024,-795,0,1764421263,13250.34899816999,377.9411488199985,54088.17408384001 2025-11-29,13:01:05.000,333,11095052,-795,0,1764421264,13250.47698806,378.0186892499987,54088.439594400006 2025-11-29,13:01:06.000,333,11095010,-795,0,1764421265,13250.483724369995,377.9552470800045,54088.43260728001 2025-11-29,13:01:07.000,333,11095030,-795,0,1764421266,13250.67907736,377.9552470800045,54088.27889064 2025-11-29,13:01:08.000,333,11095086,-795,0,1764421267,13250.645395809996,377.79311709000467,54088.271903520006 2025-11-29,13:01:09.000,333,11095070,-795,0,1764421268,13250.51740592,377.63098710000486,54088.52343984 2025-11-29,13:01:10.000,333,11095102,-795,0,1764421269,13250.274898759999,377.433611460001,54088.418633040004 2025-11-29,13:01:11.000,333,11095141,-795,0,1764421270,13250.052600529998,377.4970536300025,54088.41164592001 2025-11-29,13:01:12.000,333,11095107,-795,0,1764421271,13249.897665399993,377.673281880001,54088.25792928 2025-11-29,13:01:13.000,333,11095094,-795,0,1764421272,13249.789884439997,377.92705055999977,54088.18107096 2025-11-29,13:01:14.000,333,11095048,-795,0,1764421273,13249.634949309991,378.09622967999894,54087.5662044 2025-11-29,13:01:15.000,333,11095086,-795,0,1764421274,13249.581058830001,378.1949175000045,54087.66402408 2025-11-29,13:01:16.000,333,11095068,-795,0,1764421275,13249.466541559996,378.0891805499996,54087.531268800005 2025-11-29,13:01:17.000,333,11095113,-795,0,1764421276,13249.486750489996,378.1667209799998,54087.950496 2025-11-29,13:01:18.000,333,11095108,-795,0,1764421277,13249.513695729991,378.462784440002,54087.87363768 2025-11-29,13:01:19.000,333,11095112,-795,0,1764421278,13249.45306893999,378.87868311000057,54087.78280512 2025-11-29,13:01:20.000,333,11095107,-795,0,1764421279,13249.33181535999,379.07605875000445,54087.53825592 2025-11-29,13:01:21.000,333,11095093,-795,0,1764421280,13249.385705839995,379.0055674500036,54087.57319152001 2025-11-29,13:01:22.000,333,11095106,-795,0,1764421281,13249.52043204,378.8293391999978,54087.25877112001 2025-11-29,13:01:23.000,333,11095067,-795,0,1764421282,13249.594531449991,378.6742583400046,54087.20986128 2025-11-29,13:01:24.000,333,11095059,-795,0,1764421283,13249.554113589991,378.6108161700031,54087.06313176 2025-11-29,13:01:25.000,333,11095078,-795,0,1764421284,13249.54064097,378.66720920999796,54087.35659080001 2025-11-29,13:01:26.000,333,11095062,-795,0,1764421285,13249.688839789997,378.7517987700048,54087.39851352 2025-11-29,13:01:27.000,333,11095068,-795,0,1764421286,13249.675367169992,378.7236022500001,54087.293706720004 2025-11-29,13:01:28.000,333,11095093,-795,0,1764421287,13249.52043204,378.5967179100044,54087.13999008001 2025-11-29,13:01:29.000,333,11095077,-795,0,1764421288,13249.365496909995,378.3147527100009,54086.66486592001 2025-11-29,13:01:30.000,333,11095065,-795,0,1764421289,13249.31834274,378.07508229000086,54086.427303840006 2025-11-29,13:01:31.000,333,11095098,-795,0,1764421290,13249.27118856999,377.99754186000064,54086.39935536001 2025-11-29,13:01:32.000,333,11095089,-795,0,1764421291,13249.082571889994,377.8424610000002,54086.574033360004 2025-11-29,13:01:33.000,333,11095076,-795,0,1764421292,13248.806383179988,377.7085275299978,54086.39935536001 2025-11-29,13:01:34.000,333,11095079,-795,0,1764421293,13248.415677199991,377.4970536300025,54085.93820544 2025-11-29,13:01:35.000,333,11095103,-795,0,1764421294,13248.597557569992,377.3631201600001,54086.18275464001 2025-11-29,13:01:36.000,333,11095094,-795,0,1764421295,13248.563876020002,377.1164006100007,54086.21070312001 2025-11-29,13:01:37.000,333,11095072,-795,0,1764421296,13248.597557569992,377.09525322000263,54085.76352744 2025-11-29,13:01:38.000,333,11095099,-795,0,1764421297,13248.509985539997,377.14459712999815,54085.60981080001 2025-11-29,13:01:39.000,333,11095096,-795,0,1764421298,13248.509985539997,377.12344974000007,54085.735578960004 2025-11-29,13:01:40.000,333,11095050,-795,0,1764421299,13248.395468269991,377.06000756999856,54085.87532136001 2025-11-29,13:01:41.000,333,11095073,-795,0,1764421300,13248.19337896999,377.0670566999979,54085.66570776 2025-11-29,13:01:42.000,333,11095069,-795,0,1764421301,13248.15296110999,377.23623582000437,54085.81243728 2025-11-29,13:01:43.000,333,11095089,-795,0,1764421302,13247.91045394999,377.4618079799984,54085.77750168001 2025-11-29,13:01:44.000,333,11095085,-795,0,1764421303,13247.627528929988,377.5957414500008,54085.21154496 2025-11-29,13:01:45.000,333,11095134,-795,0,1764421304,13247.661210479993,377.79311709000467,54085.09276392 2025-11-29,13:01:46.000,333,11095092,-795,0,1764421305,13247.748782509989,377.9834436000019,54085.029879839996 2025-11-29,13:01:47.000,333,11095067,-795,0,1764421306,13247.802672989994,378.2301631500013,54085.26744192 2025-11-29,13:01:48.000,333,11095079,-795,0,1764421307,13247.89698133,378.4275387899979,54085.400197200004 2025-11-29,13:01:49.000,333,11095101,-795,0,1764421308,13247.843090849994,378.6601600799986,54085.38622296 2025-11-29,13:01:50.000,333,11095090,-795,0,1764421309,13247.789200369989,378.77999529000226,54085.29539040001 2025-11-29,13:01:51.000,333,11095100,-795,0,1764421310,13247.721837269994,378.8363883300044,54085.09975104 2025-11-29,13:01:52.000,333,11095018,-795,0,1764421311,13247.742046199994,378.7870444200016,54084.79231776001 2025-11-29,13:01:53.000,333,11095122,-795,0,1764421312,13247.789200369989,378.7870444200016,54084.76436928 2025-11-29,13:01:54.000,333,11095066,-795,0,1764421313,13247.836354539999,378.8716339800012,54084.512832960005 2025-11-29,13:01:55.000,333,11095058,-795,0,1764421314,13247.99802598,379.04786222999974,54084.78533064 2025-11-29,13:01:56.000,333,11095042,-795,0,1764421315,13248.21358789999,379.1817957000021,54084.694498079996 2025-11-29,13:01:57.000,333,11095115,-795,0,1764421316,13248.550403399997,379.48490829000366,54085.00193136 2025-11-29,13:01:58.000,333,11095085,-795,0,1764421317,13248.732283769998,379.63294002000475,54084.92507304 2025-11-29,13:01:59.000,333,11095079,-795,0,1764421318,13249.11625344,379.75277523000113,54085.05782832001 2025-11-29,13:02:00.000,333,11095115,-795,0,1764421319,13249.33855167,379.97834739000245,54084.76436928 2025-11-29,13:02:01.000,333,11095063,-795,0,1764421320,13249.39244214999,380.24621432999993,54084.55475568001 2025-11-29,13:02:02.000,333,11095006,-795,0,1764421321,13249.37896953,380.50703213999805,54084.806292 2025-11-29,13:02:03.000,333,11095033,-795,0,1764421322,13249.43286000999,380.5493269200015,54085.10673816001 2025-11-29,13:02:04.000,333,11095110,-795,0,1764421323,13249.587795139996,380.35195128000487,54084.92507304 2025-11-29,13:02:05.000,333,11095068,-795,0,1764421324,13249.634949309991,380.1686738999997,54085.09276392 2025-11-29,13:02:06.000,333,11095050,-795,0,1764421325,13249.729257649997,380.0911334699995,54085.34430024001 2025-11-29,13:02:07.000,333,11095088,-795,0,1764421326,13249.668630859996,379.9712982600031,54085.197570719996 2025-11-29,13:02:08.000,333,11095125,-795,0,1764421327,13249.581058830001,379.81621740000264,54084.98097 2025-11-29,13:02:09.000,333,11095067,-795,0,1764421328,13249.52043204,379.64703828000347,54084.848214720005 2025-11-29,13:02:10.000,333,11095085,-795,0,1764421329,13249.52043204,379.4144169900028,54085.1207124 2025-11-29,13:02:11.000,333,11095090,-795,0,1764421330,13249.601267760001,379.25933613000234,54085.29539040001 2025-11-29,13:02:12.000,333,11095128,-795,0,1764421331,13249.574322519991,379.0408131000004,54085.28840328 2025-11-29,13:02:13.000,333,11095075,-795,0,1764421332,13249.554113589991,378.92802702000336,54085.2604548 2025-11-29,13:02:14.000,333,11095100,-795,0,1764421333,13249.264452259995,378.8857322399999,54084.95302152 2025-11-29,13:02:15.000,333,11095103,-795,0,1764421334,13249.028681409989,378.6954057300027,54084.81327912 2025-11-29,13:02:16.000,333,11095046,-795,0,1764421335,13248.590821259997,378.5121283500048,54084.89013744001 2025-11-29,13:02:17.000,333,11095115,-795,0,1764421336,13248.15296110999,378.30770358000154,54084.806292 2025-11-29,13:02:18.000,333,11095067,-795,0,1764421337,13247.95087180999,378.24426141000004,54085.0508412 2025-11-29,13:02:19.000,333,11095094,-795,0,1764421338,13247.93066287999,378.24426141000004,54084.90411168 2025-11-29,13:02:20.000,333,11095068,-795,0,1764421339,13247.93739919,378.32180184000026,54084.966995760005 2025-11-29,13:02:21.000,333,11095076,-795,0,1764421340,13247.97108073999,378.4768827000007,54085.14866088 2025-11-29,13:02:22.000,333,11095055,-795,0,1764421341,13247.84982715999,378.5826196499984,54085.07878968001 2025-11-29,13:02:23.000,333,11095067,-795,0,1764421342,13247.661210479993,378.56852138999966,54084.78533064 2025-11-29,13:02:24.000,333,11095053,-795,0,1764421343,13247.539956899993,378.51917748000415,54084.40103904 2025-11-29,13:02:25.000,333,11095093,-795,0,1764421344,13247.573638449998,378.60376704000373,54084.96000864001 2025-11-29,13:02:26.000,333,11095030,-795,0,1764421345,13247.580374759993,378.6108161700031,54084.92507304 2025-11-29,13:02:27.000,333,11095099,-795,0,1764421346,13247.492802729997,378.58966877999774,54084.83424048 2025-11-29,13:02:28.000,333,11095064,-795,0,1764421347,13247.519747969993,378.63196356000117,54085.085776800006 2025-11-29,13:02:29.000,333,11095094,-795,0,1764421348,13247.506275350002,378.55442313000094,54084.98795712001 2025-11-29,13:02:30.000,333,11095075,-795,0,1764421349,13247.465857490002,378.5403248700022,54084.65257536001 2025-11-29,13:02:31.000,333,11095069,-795,0,1764421350,13247.486066420002,378.56852138999966,54084.7364208 2025-11-29,13:02:32.000,333,11095012,-795,0,1764421351,13247.587111069988,378.55442313000094,54084.82725336 2025-11-29,13:02:33.000,333,11095072,-795,0,1764421352,13247.701628339993,378.575570519999,54085.17660936001 2025-11-29,13:02:34.000,333,11095122,-795,0,1764421353,13247.795936679999,378.53327574000286,54085.02289272 2025-11-29,13:02:35.000,333,11095103,-795,0,1764421354,13248.004762289995,378.6390126900005,54085.16263512 2025-11-29,13:02:36.000,333,11095078,-795,0,1764421355,13248.085598009995,378.6249144300018,54085.28141616 2025-11-29,13:02:37.000,333,11095076,-795,0,1764421356,13248.227060519996,378.53327574000286,54085.45609416 2025-11-29,13:02:38.000,333,11095102,-795,0,1764421357,13248.32136886,378.2936053200028,54085.232506320004 2025-11-29,13:02:39.000,333,11095097,-795,0,1764421358,13248.32136886,378.0327875100047,54085.28141616 2025-11-29,13:02:40.000,333,11095027,-795,0,1764421359,13248.388731959996,377.8706575200049,54085.41417144001 2025-11-29,13:02:41.000,333,11095029,-795,0,1764421360,13248.348314099996,377.79311709000467,54085.588849440006 2025-11-29,13:02:42.000,333,11095068,-795,0,1764421361,13248.307896239996,377.5957414500008,54085.65872064001 2025-11-29,13:02:43.000,333,11095086,-795,0,1764421362,13248.25400575999,377.3631201600001,54085.72859184001 2025-11-29,13:02:44.000,333,11095124,-795,0,1764421363,13248.03170752999,377.2855797299999,54085.45609416 2025-11-29,13:02:45.000,333,11095090,-795,0,1764421364,13247.964344429995,377.2221375599984,54085.37224872001 2025-11-29,13:02:46.000,333,11095097,-795,0,1764421365,13247.748782509989,377.1516462600048,54085.35827448 2025-11-29,13:02:47.000,333,11095081,-795,0,1764421366,13247.533220589998,377.04590930999984,54085.351287360005 2025-11-29,13:02:48.000,333,11095040,-795,0,1764421367,13247.257031879992,376.9683688799996,54085.61679792 2025-11-29,13:02:49.000,333,11095085,-795,0,1764421368,13246.91348006999,376.7075510700015,54085.35827448 2025-11-29,13:02:50.000,333,11095104,-795,0,1764421369,13246.657500289999,376.4749297800008,54085.37923584 2025-11-29,13:02:51.000,333,11095066,-795,0,1764421370,13246.435202059998,376.14362067000184,54085.400197200004 2025-11-29,13:02:52.000,333,11095062,-795,0,1764421371,13246.078177629992,375.78411503999814,54085.302377520005 2025-11-29,13:02:53.000,333,11095071,-795,0,1764421372,13245.70094427,375.5585428800041,54084.82026624001 2025-11-29,13:02:54.000,333,11095125,-795,0,1764421373,13245.310238289989,375.40346202000364,54084.51982008 2025-11-29,13:02:55.000,333,11095063,-795,0,1764421374,13245.182248399993,375.4457567999998,54084.99494424 2025-11-29,13:02:56.000,333,11095062,-795,0,1764421375,13244.933004929997,375.4246094100017,54084.48488448001 2025-11-29,13:02:57.000,333,11095084,-795,0,1764421376,13244.831960279997,375.4246094100017,54084.694498079996 2025-11-29,13:02:58.000,333,11095021,-795,0,1764421377,13244.980159099992,375.4669041899979,54084.61763976 2025-11-29,13:02:59.000,333,11095092,-795,0,1764421378,13244.912795999997,375.48100245000387,54084.56872992 2025-11-29,13:03:00.000,333,11095046,-755,0,1764421379,13244.865641830002,375.410511150003,54084.14950272001 2025-11-29,13:03:01.000,333,11095073,-795,0,1764421380,13244.966686480002,375.35411811000085,54084.38706480001 2025-11-29,13:03:02.000,333,11095098,-795,0,1764421381,13245.081203749993,375.35411811000085,54084.33116784 2025-11-29,13:03:03.000,333,11095088,-795,0,1764421382,13245.236138879998,375.4457567999998,54084.680523840005 2025-11-29,13:03:04.000,333,11095010,-795,0,1764421383,13245.141830539993,375.38936375999765,54084.415013280006 2025-11-29,13:03:05.000,333,11095092,-795,0,1764421384,13245.330447219989,375.37526549999893,54084.57571704001 2025-11-29,13:03:06.000,333,11095050,-795,0,1764421385,13245.337183529999,375.3823146299983,54084.70148520001 2025-11-29,13:03:07.000,333,11095089,-795,0,1764421386,13245.5190639,375.3118233300047,54084.582704160006 2025-11-29,13:03:08.000,333,11095088,-795,0,1764421387,13245.667262719995,375.35411811000085,54084.54078144 2025-11-29,13:03:09.000,333,11095078,-795,0,1764421388,13245.707680579995,375.48805158000323,54084.54078144 2025-11-29,13:03:10.000,333,11095088,-795,0,1764421389,13245.74136213,375.4739533200045,54084.93206016 2025-11-29,13:03:11.000,333,11095085,-795,0,1764421390,13245.768307369995,375.2483811600032,54085.11372528 2025-11-29,13:03:12.000,333,11095142,-795,0,1764421391,13245.77504367999,374.92412118000357,54085.04385408 2025-11-29,13:03:13.000,333,11095061,-795,0,1764421392,13245.768307369995,374.59986120000394,54085.015905600005 2025-11-29,13:03:14.000,333,11095052,-795,0,1764421393,13245.5190639,374.2826503500037,54084.77834352 2025-11-29,13:03:15.000,333,11095076,-795,0,1764421394,13245.377601389999,373.93019384999934,54084.561742800004 2025-11-29,13:03:16.000,333,11095056,-795,0,1764421395,13245.195721019998,373.464951269998,54084.463923120005 2025-11-29,13:03:17.000,333,11095126,-795,0,1764421396,13245.135094229998,373.2675756300014,54084.74340792001 2025-11-29,13:03:18.000,333,11095078,-795,0,1764421397,13245.027313270002,373.2111825899992,54084.93206016 2025-11-29,13:03:19.000,333,11095075,-795,0,1764421398,13244.791542419996,373.2323299800046,54084.91109880001 2025-11-29,13:03:20.000,333,11095113,-795,0,1764421399,13244.4412543,373.0842982500035,54084.67353672001 2025-11-29,13:03:21.000,333,11095081,-795,0,1764421400,13244.165065589994,372.97856129999855,54084.64558824 2025-11-29,13:03:22.000,333,11095085,-795,0,1764421401,13243.936031049998,372.9644630399998,54084.61763976 2025-11-29,13:03:23.000,333,11095079,-795,0,1764421402,13243.579006619992,373.00675782000326,54084.19142544001 2025-11-29,13:03:24.000,333,11095083,-795,0,1764421403,13243.21524587999,373.0772491200041,54083.73027552 2025-11-29,13:03:25.000,333,11095095,-795,0,1764421404,13243.04010182,373.1829860700018,54084.14950272001 2025-11-29,13:03:26.000,333,11095110,-795,0,1764421405,13242.743704179993,373.23937911000394,54084.26828376001 2025-11-29,13:03:27.000,333,11095095,-795,0,1764421406,13242.413624989997,373.1618386800037,54084.04469592 2025-11-29,13:03:28.000,333,11095104,-795,0,1764421407,13242.211535689996,373.19003520000115,54083.99578608 2025-11-29,13:03:29.000,333,11095114,-795,0,1764421408,13242.12396366,373.53544256999885,54083.68835280001 2025-11-29,13:03:30.000,333,11095080,-795,0,1764421409,13242.18459045,373.9160955900006,54083.576558880006 2025-11-29,13:03:31.000,333,11095081,-795,0,1764421410,13242.070073179995,374.25445382999897,54083.36694528 2025-11-29,13:03:32.000,333,11095123,-795,0,1764421411,13241.719785059999,374.30379774000176,54083.073486240006 2025-11-29,13:03:33.000,333,11095057,-795,0,1764421412,13241.484014209993,374.2826503500037,54083.36694528 2025-11-29,13:03:34.000,333,11095075,-795,0,1764421413,13241.126989780001,374.1698642699994,54082.9896408 2025-11-29,13:03:35.000,333,11095116,-795,0,1764421414,13241.059626679991,373.9654395000034,54083.02457640001 2025-11-29,13:03:36.000,333,11094996,-795,0,1764421415,13241.126989780001,373.78216211999825,54082.94771808001 2025-11-29,13:03:37.000,333,11095101,-795,0,1764421416,13241.248243360002,373.6764251700006,54082.738104480006 2025-11-29,13:03:38.000,333,11095049,-795,0,1764421417,13241.450332660002,373.66232691000187,54082.41669696 2025-11-29,13:03:39.000,333,11095089,-795,0,1764421418,13241.537904689998,373.7539656000008,54081.98349552 2025-11-29,13:03:40.000,333,11095093,-795,0,1764421419,13241.510959449988,373.76806385999953,54081.829778880005 2025-11-29,13:03:41.000,333,11095058,-795,0,1764421420,13241.504223139993,373.7751129899989,54082.13022504 2025-11-29,13:03:42.000,333,11095055,-795,0,1764421421,13241.389705870002,373.591835610001,54081.96253416 2025-11-29,13:03:43.000,333,11095099,-795,0,1764421422,13241.194352879997,373.3944599700044,54081.73894632 2025-11-29,13:03:44.000,333,11095092,-795,0,1764421423,13240.98552727,373.1195439000003,54081.22189944001 2025-11-29,13:03:45.000,333,11095038,-795,0,1764421424,13240.891218929995,373.04200347000005,54081.21491232 2025-11-29,13:03:46.000,333,11095090,-795,0,1764421425,13240.65544807999,372.7741365300026,54080.788698 2025-11-29,13:03:47.000,333,11095014,-795,0,1764421426,13240.507249259994,372.7036452300017,54080.62100712 2025-11-29,13:03:48.000,333,11095071,-795,0,1764421427,13240.352314129988,372.7247926199998,54080.50222608001 2025-11-29,13:03:49.000,333,11095059,-755,0,1764421428,13240.143488519992,372.80233305,54080.4742776 2025-11-29,13:03:50.000,333,11095116,-795,0,1764421429,13240.002026009992,372.8305295700047,54080.31357384001 2025-11-29,13:03:51.000,333,11095048,-795,0,1764421430,13239.73930991999,373.020856080002,54080.04806328001 2025-11-29,13:03:52.000,333,11095076,-795,0,1764421431,13239.39575810999,373.1477404199977,54079.92928224001 2025-11-29,13:03:53.000,333,11095097,-795,0,1764421432,13239.052206300003,373.15478955000435,54079.67774592 2025-11-29,13:03:54.000,333,11095082,-795,0,1764421433,13238.553719359996,372.9644630399998,54078.84627864 2025-11-29,13:03:55.000,333,11095101,-795,0,1764421434,13238.26405803,372.80233305,54078.69954912 2025-11-29,13:03:56.000,333,11095096,-795,0,1764421435,13237.832934190003,372.5415152400019,54078.11263104001 2025-11-29,13:03:57.000,333,11095055,-795,0,1764421436,13237.839670499998,372.63315393000084,54078.56679384001 2025-11-29,13:03:58.000,333,11095033,-795,0,1764421437,13237.637581199997,372.6261048000015,54078.168528 2025-11-29,13:03:59.000,333,11095089,-795,0,1764421438,13237.624108579992,372.56266263,54078.259360560005 2025-11-29,13:04:00.000,333,11095076,-795,0,1764421439,13237.482646069991,372.4428274200036,54078.10564392 2025-11-29,13:04:01.000,333,11095074,-795,0,1764421440,13237.3681288,372.358237860004,54077.854107600004 2025-11-29,13:04:02.000,333,11095103,-795,0,1764421441,13237.30076569999,372.3300413399993,54077.155395600006 2025-11-29,13:04:03.000,333,11095027,-795,0,1764421442,13237.18624843,372.3934835100008,54076.847962320004 2025-11-29,13:04:04.000,333,11095118,-795,0,1764421443,13237.273820459995,372.43577829000424,54077.05757592001 2025-11-29,13:04:05.000,333,11095079,-795,0,1764421444,13237.1660395,372.4428274200036,54077.19731832001 2025-11-29,13:04:06.000,333,11095048,-795,0,1764421445,13237.09867639999,372.28774656000314,54077.204305440006 2025-11-29,13:04:07.000,333,11095089,-795,0,1764421446,13237.07846746999,372.01283048999903,54077.06456304 2025-11-29,13:04:08.000,333,11095090,-795,0,1764421447,13237.14583057,371.7872583299977,54076.90385928 2025-11-29,13:04:09.000,333,11095081,-795,0,1764421448,13237.273820459995,371.61807920999854,54076.55450328001 2025-11-29,13:04:10.000,333,11095063,-795,0,1764421449,13237.401810349991,371.6744722500007,54076.21912152001 2025-11-29,13:04:11.000,333,11095073,-795,0,1764421450,13237.516327619996,371.7520126800009,54076.2121344 2025-11-29,13:04:12.000,333,11095047,-795,0,1764421451,13237.496118689996,371.89299528000265,54076.50559344001 2025-11-29,13:04:13.000,333,11095097,-795,0,1764421452,13237.462437139991,372.0057813599997,54076.28899272001 2025-11-29,13:04:14.000,333,11095075,-795,0,1764421453,13237.14583057,372.0621744000018,54076.05841776 2025-11-29,13:04:15.000,333,11095087,-795,0,1764421454,13236.89658709999,372.1467639600014,54076.009507920004 2025-11-29,13:04:16.000,333,11095018,-795,0,1764421455,13236.566507909993,372.1326657000027,54075.93963672 2025-11-29,13:04:17.000,333,11095063,-795,0,1764421456,13236.418309089997,371.9634865800035,54075.52040952001 2025-11-29,13:04:18.000,333,11095107,-795,0,1764421457,13236.411572780002,371.9211918000001,54075.457525440004 2025-11-29,13:04:19.000,333,11095026,-795,0,1764421458,13236.438518019997,371.9634865800035,54075.359705760005 2025-11-29,13:04:20.000,333,11095048,-795,0,1764421459,13236.263373959991,372.1326657000027,54075.20598912 2025-11-29,13:04:21.000,333,11095129,-795,0,1764421460,13236.14885669,372.17496047999884,54075.42258984 2025-11-29,13:04:22.000,333,11095068,-795,0,1764421461,13236.08149358999,372.17496047999884,54075.39464136 2025-11-29,13:04:23.000,333,11095052,-795,0,1764421462,13236.00739418,372.11856744000397,54075.30380880001 2025-11-29,13:04:24.000,333,11095098,-795,0,1764421463,13235.744678089999,371.9634865800035,54074.8845816 2025-11-29,13:04:25.000,333,11095077,-795,0,1764421464,13235.79856856999,371.89299528000265,54074.59810968 2025-11-29,13:04:26.000,333,11095066,-755,0,1764421465,13235.670578679994,371.8718478900046,54074.50727712 2025-11-29,13:04:27.000,333,11095098,-795,0,1764421466,13235.609951889994,371.89299528000265,54074.46535440001 2025-11-29,13:04:28.000,333,11095092,-795,0,1764421467,13235.401126279998,371.9705357100029,54074.66099376001 2025-11-29,13:04:29.000,333,11095074,-795,0,1764421468,13235.239454839997,372.07627266000054,54074.47932864 2025-11-29,13:04:30.000,333,11095087,-795,0,1764421469,13235.064310779992,372.18905874000484,54074.248753679996 2025-11-29,13:04:31.000,333,11095102,-795,0,1764421470,13234.855485169996,372.2102061300029,54074.19984384 2025-11-29,13:04:32.000,333,11095086,-795,0,1764421471,13234.62645063,372.1115183100046,54073.99721736 2025-11-29,13:04:33.000,333,11095058,-795,0,1764421472,13234.282898819998,371.9211918000001,54073.54305456 2025-11-29,13:04:34.000,333,11095099,-795,0,1764421473,13233.838302359996,371.76611093999963,54073.19369856 2025-11-29,13:04:35.000,333,11095076,-795,0,1764421474,13233.66989461,371.63217747000454,54073.04696904 2025-11-29,13:04:36.000,333,11095131,-795,0,1764421475,13233.46780531,371.61807920999854,54073.20068568001 2025-11-29,13:04:37.000,333,11095093,-795,0,1764421476,13233.40044220999,371.7238161600035,54073.23562128 2025-11-29,13:04:38.000,333,11095066,-795,0,1764421477,13233.211825529994,371.80840572000307,54073.04696904 2025-11-29,13:04:39.000,333,11095088,-795,0,1764421478,13233.063626709998,371.8225039800018,54072.73953576001 2025-11-29,13:04:40.000,333,11095077,-795,0,1764421479,13232.861537409997,371.79430746000435,54072.26441160001 2025-11-29,13:04:41.000,333,11095030,-795,0,1764421480,13232.760492759997,371.7590618100003,54071.936016960004 2025-11-29,13:04:42.000,333,11095104,-795,0,1764421481,13232.713338590002,371.7872583299977,54071.74037760001 2025-11-29,13:04:43.000,333,11095043,-795,0,1764421482,13232.713338590002,371.95643745000416,54071.62858368 2025-11-29,13:04:44.000,333,11095094,-795,0,1764421483,13232.625766559991,372.0692235300012,54071.48185416 2025-11-29,13:04:45.000,333,11095091,-795,0,1764421484,13232.585348699991,372.1679113499995,54071.4608928 2025-11-29,13:04:46.000,333,11095086,-795,0,1764421485,13232.48430404999,372.3300413399993,54071.30717616001 2025-11-29,13:04:47.000,333,11095100,-795,0,1764421486,13232.24179688999,372.4287291600049,54071.24429208 2025-11-29,13:04:48.000,333,11095064,-795,0,1764421487,13231.972344489994,372.30184482000186,54071.06961408001 2025-11-29,13:04:49.000,333,11095088,-795,0,1764421488,13231.770255189993,372.1467639600014,54070.56654144001 2025-11-29,13:04:50.000,333,11095070,-795,0,1764421489,13231.514275410002,372.0057813599997,54070.32199224001 2025-11-29,13:04:51.000,333,11095080,-795,0,1764421490,13231.26503193999,371.9352900599988,54070.17526272 2025-11-29,13:04:52.000,333,11095112,-795,0,1764421491,13231.00231584999,371.86479875999794,54070.44077328001 2025-11-29,13:04:53.000,333,11095062,-795,0,1764421492,13230.867589649999,371.84365136999986,54070.280069520006 2025-11-29,13:04:54.000,333,11095122,-795,0,1764421493,13230.672236659993,371.8577496299986,54069.93770064001 2025-11-29,13:04:55.000,333,11095102,-795,0,1764421494,13230.712654519994,372.01283048999903,54069.81891960001 2025-11-29,13:04:56.000,333,11095059,-795,0,1764421495,13230.92148012999,372.1961078700042,54069.72109992001 2025-11-29,13:04:57.000,333,11095078,-795,0,1764421496,13231.02926109,372.25955003999843,54069.322834080005 2025-11-29,13:04:58.000,333,11095028,-795,0,1764421497,13231.015788469995,372.30184482000186,54069.1900788 2025-11-29,13:04:59.000,333,11095112,-795,0,1764421498,13231.19093253,372.2172552600023,54069.04334928 2025-11-29,13:05:00.000,333,11095105,-795,0,1764421499,13231.433439690001,372.2806974300038,54069.19706592001 2025-11-29,13:05:01.000,333,11095072,-795,0,1764421500,13231.440175999996,372.35118873000465,54069.11322048 2025-11-29,13:05:02.000,333,11095048,-795,0,1764421501,13231.33239504,372.54856437000126,54069.11322048 2025-11-29,13:05:03.000,333,11095064,-795,0,1764421502,13231.426703379992,372.5415152400019,54069.085272000004 2025-11-29,13:05:04.000,333,11095101,-795,0,1764421503,13231.18419621999,372.4921713299991,54068.51931528 2025-11-29,13:05:05.000,333,11095103,-795,0,1764421504,13231.06294263999,372.53446611000254,54068.29572744 2025-11-29,13:05:06.000,333,11094968,-795,0,1764421505,13230.766544999999,372.4428274200036,54068.09310096001 2025-11-29,13:05:07.000,333,11095052,-795,0,1764421506,13230.759808689989,372.344139599998,54068.42848272001 2025-11-29,13:05:08.000,333,11095069,-795,0,1764421507,13230.658764039988,372.344139599998,54068.30970168001 2025-11-29,13:05:09.000,333,11095064,-795,0,1764421508,13230.557719390003,372.53446611000254,54068.1769464 2025-11-29,13:05:10.000,333,11095129,-795,0,1764421509,13230.362366399997,372.78118566000194,54068.051178240006 2025-11-29,13:05:11.000,333,11095066,-795,0,1764421510,13230.106386619991,372.84462783000345,54067.99528128 2025-11-29,13:05:12.000,333,11095037,-795,0,1764421511,13229.92450624999,372.92921739000303,54067.63893816001 2025-11-29,13:05:13.000,333,11095116,-795,0,1764421512,13229.796516359995,373.04200347000005,54067.240672320004 2025-11-29,13:05:14.000,333,11095070,-795,0,1764421513,13229.614635989994,373.16888781000307,54066.856380720004 2025-11-29,13:05:15.000,333,11095052,-795,0,1764421514,13229.78304373999,373.3098704100048,54067.1288784 2025-11-29,13:05:16.000,333,11095109,-795,0,1764421515,13229.695471709994,373.4226564900018,54066.989136 2025-11-29,13:05:17.000,333,11095057,-795,0,1764421516,13229.715680639994,373.5283934399995,54067.06599432001 2025-11-29,13:05:18.000,333,11095074,-795,0,1764421517,13229.554009199994,373.59888474000036,54067.14983976 2025-11-29,13:05:19.000,333,11095069,-795,0,1764421518,13229.237402630002,373.56363909000356,54067.045032960006 2025-11-29,13:05:20.000,333,11095038,-795,0,1764421519,13228.947741299991,373.41560736000247,54066.68170272001 2025-11-29,13:05:21.000,333,11095079,-795,0,1764421520,13228.59071687,373.27462476000073,54066.423179280006 2025-11-29,13:05:22.000,333,11095116,-795,0,1764421521,13228.334737089994,373.14069128999836,54066.14369448 2025-11-29,13:05:23.000,333,11095087,-795,0,1764421522,13228.381891259989,373.0772491200041,54066.59785728 2025-11-29,13:05:24.000,333,11095069,-795,0,1764421523,13228.092229929993,372.9503647800011,54066.423179280006 2025-11-29,13:05:25.000,333,11095057,-795,0,1764421524,13227.950767419992,372.8234804399981,54066.48606336 2025-11-29,13:05:26.000,333,11095091,-795,0,1764421525,13227.910349559992,372.85872609000216,54066.5000376 2025-11-29,13:05:27.000,333,11095075,-795,0,1764421526,13227.869931699992,372.8375787000041,54066.48606336 2025-11-29,13:05:28.000,333,11094994,-795,0,1764421527,13227.795832290001,372.78118566000194,54065.99696496 2025-11-29,13:05:29.000,333,11095096,-795,0,1764421528,13227.714996570001,372.71069436000107,54065.850235440004 2025-11-29,13:05:30.000,333,11095079,-795,0,1764421529,13227.580270369996,372.80233305,54065.73844152 2025-11-29,13:05:31.000,333,11095045,-795,0,1764421530,13227.40512630999,372.9644630399998,54065.98299072 2025-11-29,13:05:32.000,333,11095137,-795,0,1764421531,13227.162619149989,372.8305295700047,54066.038887680006 2025-11-29,13:05:33.000,333,11095111,-795,0,1764421532,13227.021156639988,372.68249784000363,54065.98997784001 2025-11-29,13:05:34.000,333,11095056,-795,0,1764421533,13226.886430439998,372.8305295700047,54065.584724880006 2025-11-29,13:05:35.000,333,11095081,-795,0,1764421534,13226.785385789997,373.0561017299988,54065.6615832 2025-11-29,13:05:36.000,333,11095065,-795,0,1764421535,13226.738231620002,372.99265956000454,54065.32620144 2025-11-29,13:05:37.000,333,11095028,-795,0,1764421536,13226.677604830002,372.80233305,54065.14453632 2025-11-29,13:05:38.000,333,11095016,-795,0,1764421537,13226.509197079991,372.51331872000446,54065.07466512001 2025-11-29,13:05:39.000,333,11095097,-795,0,1764421538,13226.549614939991,372.35118873000465,54065.35414992 2025-11-29,13:05:40.000,333,11095109,-795,0,1764421539,13226.502460769996,372.2454517799997,54065.29126584001 2025-11-29,13:05:41.000,333,11095089,-795,0,1764421540,13226.462042909996,372.05512527000246,54065.16549768 2025-11-29,13:05:42.000,333,11095101,-795,0,1764421541,13226.30710777999,371.8507004999992,54065.04671664 2025-11-29,13:05:43.000,333,11095060,-795,0,1764421542,13226.23300837,371.76611093999963,54064.865051520006 2025-11-29,13:05:44.000,333,11094999,-795,0,1764421543,13226.017446449994,371.7379144200022,54064.0894812 2025-11-29,13:05:45.000,333,11095086,-795,0,1764421544,13226.010710139999,371.7590618100003,54064.14537816001 2025-11-29,13:05:46.000,333,11095051,-795,0,1764421545,13225.997237519994,371.900044410002,54064.33403040001 2025-11-29,13:05:47.000,333,11095055,-795,0,1764421546,13226.11175479,371.99168310000096,54064.25018496 2025-11-29,13:05:48.000,333,11095057,-795,0,1764421547,13226.19259051,372.09037091999926,54064.124416800005 2025-11-29,13:05:49.000,333,11095049,-795,0,1764421548,13226.11175479,372.36528699000337,54063.94275168 2025-11-29,13:05:50.000,333,11095100,-795,0,1764421549,13226.00397382999,372.7670874000032,54063.740125200005 2025-11-29,13:05:51.000,333,11095050,-795,0,1764421550,13225.741257739988,372.9080699999977,54063.34185936 2025-11-29,13:05:52.000,333,11095064,-795,0,1764421551,13225.518959510002,373.06315085999813,54063.05538744 2025-11-29,13:05:53.000,333,11095069,-795,0,1764421552,13225.417914860001,373.06315085999813,54062.88769656 2025-11-29,13:05:54.000,333,11095065,-795,0,1764421553,13225.323606519996,373.1618386800037,54062.664108720004 2025-11-29,13:05:55.000,333,11095067,-795,0,1764421554,13225.350551759992,373.2957721499988,54062.685070080006 2025-11-29,13:05:56.000,333,11095081,-795,0,1764421555,13225.310133899991,373.4085582300031,54062.60122464 2025-11-29,13:05:57.000,333,11095073,-795,0,1764421556,13225.411178549992,373.41560736000247,54062.629173119996 2025-11-29,13:05:58.000,333,11095088,-795,0,1764421557,13225.465069029997,373.4297056200012,54062.47545648 2025-11-29,13:05:59.000,333,11095073,-795,0,1764421558,13225.545904749997,373.3592143200003,54062.00731944001 2025-11-29,13:06:00.000,333,11095100,-795,0,1764421559,13225.417914860001,373.3944599700044,54061.40642712 2025-11-29,13:06:01.000,333,11095061,-795,0,1764421560,13225.673894639993,373.2675756300014,54061.60206648001 2025-11-29,13:06:02.000,333,11095049,-795,0,1764421561,13225.687367259998,373.09134738000284,54061.67193768001 2025-11-29,13:06:03.000,333,11095034,-795,0,1764421562,13225.761466669988,372.9080699999977,54061.44834984 2025-11-29,13:06:04.000,333,11095079,-795,0,1764421563,13225.916401799994,372.9503647800011,54061.24572336001 2025-11-29,13:06:05.000,333,11095123,-795,0,1764421564,13226.078073239994,372.94331565000175,54061.36450440001 2025-11-29,13:06:06.000,333,11095106,-795,0,1764421565,13226.07133693,372.78118566000194,54061.33655592001 2025-11-29,13:06:07.000,333,11095073,-795,0,1764421566,13226.051128,372.5767608899987,54060.840470400006 2025-11-29,13:06:08.000,333,11094983,-795,0,1764421567,13226.09154586,372.6261048000015,54060.78457344001 2025-11-29,13:06:09.000,333,11095092,-795,0,1764421568,13226.15217265,372.61200654000277,54060.75662496 2025-11-29,13:06:10.000,333,11095110,-795,0,1764421569,13226.078073239994,372.5556135000006,54060.85444464 2025-11-29,13:06:11.000,333,11095077,-795,0,1764421570,13226.28689884999,372.5274169800032,54060.78457344001 2025-11-29,13:06:12.000,333,11095061,-795,0,1764421571,13226.401416119996,372.44987655000295,54060.90335448 2025-11-29,13:06:13.000,333,11095109,-795,0,1764421572,13226.34752563999,372.36528699000337,54061.00117416001 2025-11-29,13:06:14.000,333,11095011,-795,0,1764421573,13225.990501209999,372.15381309000077,54060.70771512 2025-11-29,13:06:15.000,333,11095078,-795,0,1764421574,13225.606531539997,371.9987322300003,54060.44919168001 2025-11-29,13:06:16.000,333,11094970,-795,0,1764421575,13225.19561663,371.9705357100029,54060.672779520006 2025-11-29,13:06:17.000,333,11095064,-795,0,1764421576,13225.141726149996,371.9705357100029,54060.91034160001 2025-11-29,13:06:18.000,333,11095078,-795,0,1764421577,13225.21582556,372.20315700000356,54061.09899384001 2025-11-29,13:06:19.000,333,11095066,-795,0,1764421578,13225.209089249991,372.5203678500038,54061.05008400001 2025-11-29,13:06:20.000,333,11095084,-795,0,1764421579,13225.141726149996,373.06315085999813,54061.09200672 2025-11-29,13:06:21.000,333,11095110,-795,0,1764421580,13224.99352733,373.4297056200012,54061.24572336001 2025-11-29,13:06:22.000,333,11095083,-795,0,1764421581,13224.818383269994,373.3944599700044,54061.35751728 2025-11-29,13:06:23.000,333,11095107,-795,0,1764421582,13224.663448139989,373.17593694000243,54061.16187792 2025-11-29,13:06:24.000,333,11095040,-795,0,1764421583,13224.407468359997,373.06315085999813,54060.77758632 2025-11-29,13:06:25.000,333,11095100,-795,0,1764421584,13224.259269540002,373.2111825899992,54061.25271048 2025-11-29,13:06:26.000,333,11095072,-795,0,1764421585,13224.218851680002,373.2675756300014,54061.30860744 2025-11-29,13:06:27.000,333,11095089,-795,0,1764421586,13224.313160019992,373.4720004000046,54061.322581680004 2025-11-29,13:06:28.000,333,11095071,-795,0,1764421587,13224.400732050002,373.6059338699997,54061.273671840005 2025-11-29,13:06:29.000,333,11095084,-795,0,1764421588,13224.367050499997,374.0006851500002,54061.19681352001 2025-11-29,13:06:30.000,333,11095080,-795,0,1764421589,13224.259269540002,374.0711764500011,54060.938290080005 2025-11-29,13:06:31.000,333,11095078,-795,0,1764421590,13224.239060610002,373.9724886300028,54060.83348328001 2025-11-29,13:06:32.000,333,11095008,-795,0,1764421591,13224.158224890001,373.87380081000447,54060.79854768 2025-11-29,13:06:33.000,333,11095085,-795,0,1764421592,13224.272742159992,373.8174077700023,54060.93130296001 2025-11-29,13:06:34.000,333,11095121,-795,0,1764421593,13224.198642750001,373.84560428999976,54060.58194696 2025-11-29,13:06:35.000,333,11095061,-795,0,1764421594,13224.340105260002,374.0359308000043,54060.71470224001 2025-11-29,13:06:36.000,333,11095129,-795,0,1764421595,13224.730811239999,374.2474046999996,54060.770599200005 2025-11-29,13:06:37.000,333,11095098,-795,0,1764421596,13225.12825352999,374.3601907800039,54060.938290080005 2025-11-29,13:06:38.000,333,11095093,-795,0,1764421597,13225.141726149996,374.38838730000134,54060.75662496 2025-11-29,13:06:39.000,333,11095098,-795,0,1764421598,13224.90595529999,374.0641273200017,54060.63784392 2025-11-29,13:06:40.000,333,11095014,-795,0,1764421599,13224.616293969993,373.6129829999991,54060.52605000001 2025-11-29,13:06:41.000,333,11095042,-795,0,1764421600,13224.670184449998,373.25347737000266,54060.79156056001 2025-11-29,13:06:42.000,333,11095070,-795,0,1764421601,13224.690393379999,372.89397173999896,54060.92431584 2025-11-29,13:06:43.000,333,11095114,-795,0,1764421602,13224.724074929989,372.3934835100008,54060.987199920004 2025-11-29,13:06:44.000,333,11095093,-795,0,1764421603,13224.87227375,371.79430746000435,54060.78457344001 2025-11-29,13:06:45.000,333,11095106,-795,0,1764421604,13225.12825352999,371.51939139000024,54061.008161280006 2025-11-29,13:06:46.000,333,11095081,-795,0,1764421605,13225.14846245999,370.9554609900006,54060.88239312001 2025-11-29,13:06:47.000,333,11095082,-795,0,1764421606,13225.14846245999,370.53251319000265,54060.86841888 2025-11-29,13:06:48.000,333,11095074,-795,0,1764421607,13225.00699994999,370.3633340700035,54060.79156056001 2025-11-29,13:06:49.000,333,11095089,-795,0,1764421608,13224.656711829994,370.4761201500005,54060.92431584 2025-11-29,13:06:50.000,333,11095045,-795,0,1764421609,13224.077389170001,370.5889062300048,54060.83348328001 2025-11-29,13:06:51.000,333,11095110,-795,0,1764421610,13223.430703409998,370.59595536000415,54060.85444464 2025-11-29,13:06:52.000,333,11095053,-795,0,1764421611,13222.69644562,370.7087414400012,54060.78457344001 2025-11-29,13:06:53.000,333,11095068,-795,0,1764421612,13221.874615799992,370.8074292599995,54060.47015304 2025-11-29,13:06:54.000,333,11095071,-795,0,1764421613,13220.985422879989,370.8003801300001,54059.84829936 2025-11-29,13:06:55.000,333,11095110,-795,0,1764421614,13220.29158294999,370.870871430001,54059.834325120006 2025-11-29,13:06:56.000,333,11095013,-795,0,1764421615,13219.375444789992,370.79333100000076,54059.61073728001 2025-11-29,13:06:57.000,333,11095090,-795,0,1764421616,13218.79612213,370.56775883999944,54059.5827888 2025-11-29,13:06:58.000,333,11095106,-795,0,1764421617,13218.479515559993,370.69464318000246,54059.261381280005 2025-11-29,13:06:59.000,333,11095085,-795,0,1764421618,13218.331316739997,371.1951314100006,54058.91901240001 2025-11-29,13:07:00.000,333,11095093,-795,0,1764421619,13218.358261979993,371.8225039800018,54058.58363064001 2025-11-29,13:07:01.000,333,11095071,-795,0,1764421620,13217.94061076,372.5415152400019,54058.19933904001 2025-11-29,13:07:02.000,333,11095080,-795,0,1764421621,13217.54990477999,373.15478955000435,54057.773124720006 2025-11-29,13:07:03.000,333,11095125,-795,0,1764421622,13217.091835699997,373.4297056200012,54057.54953688 2025-11-29,13:07:04.000,333,11095078,-795,0,1764421623,13216.889746399997,373.3239686700035,54057.0674256 2025-11-29,13:07:05.000,333,11095094,-795,0,1764421624,13216.943636880002,373.35216519000096,54057.17223240001 2025-11-29,13:07:06.000,333,11095099,-795,0,1764421625,13216.916691639992,373.3310178000029,54056.983580160006 2025-11-29,13:07:07.000,333,11095001,-795,0,1764421626,13216.856064849992,373.1970843300005,54056.962618800004 2025-11-29,13:07:08.000,333,11095045,-795,0,1764421627,13216.755020199991,372.80233305,54056.82986352 2025-11-29,13:07:09.000,333,11095155,-795,0,1764421628,13216.781965440001,372.6261048000015,54056.65518552 2025-11-29,13:07:10.000,333,11095077,-795,0,1764421629,13216.566403519995,372.69659610000235,54056.16608712001 2025-11-29,13:07:11.000,333,11095117,-795,0,1764421630,13215.899508829993,372.76003827000386,54055.69795008 2025-11-29,13:07:12.000,333,11095079,-795,0,1764421631,13215.246086759995,372.74594000999787,54055.809744000006 2025-11-29,13:07:13.000,333,11095079,-795,0,1764421632,13214.464674800001,372.49922045999847,54055.6001304 2025-11-29,13:07:14.000,333,11095073,-795,0,1764421633,13213.905561069994,372.05512527000246,54055.090070640006 2025-11-29,13:07:15.000,333,11095103,-795,0,1764421634,13213.386865200002,371.7026687699981,54054.950328240004 2025-11-29,13:07:16.000,333,11095155,-795,0,1764421635,13212.80080623,371.7026687699981,54054.684817680005 2025-11-29,13:07:17.000,333,11095129,-795,0,1764421636,13212.201274639992,371.8718478900046,54054.419307120006 2025-11-29,13:07:18.000,333,11095088,-795,0,1764421637,13211.251454929989,372.0198796199984,54053.65771104 2025-11-29,13:07:19.000,333,11095130,-795,0,1764421638,13210.611505479996,371.92824092999945,54053.61578832 2025-11-29,13:07:20.000,333,11095088,-795,0,1764421639,13210.200590569999,371.8366022400005,54053.63674968 2025-11-29,13:07:21.000,333,11095059,-795,0,1764421640,13209.964819719993,371.8366022400005,54053.42713608 2025-11-29,13:07:22.000,333,11095118,-795,0,1764421641,13209.715576249997,371.8718478900046,54053.09874144001 2025-11-29,13:07:23.000,333,11095090,-795,0,1764421642,13209.479805399991,372.12561657000333,54052.89611496 2025-11-29,13:07:24.000,333,11095082,-795,0,1764421643,13209.27771609999,372.1961078700042,54052.69348848001 2025-11-29,13:07:25.000,333,11095082,-795,0,1764421644,13208.954373219989,372.35118873000465,54052.29522264 2025-11-29,13:07:26.000,333,11095102,-795,0,1764421645,13208.799438089998,372.6402030600002,54052.22535144 2025-11-29,13:07:27.000,333,11095075,-795,0,1764421646,13208.381786869992,372.9221682600037,54052.001763600005 2025-11-29,13:07:28.000,333,11095082,-795,0,1764421647,13208.051707679995,372.8305295700047,54051.94586664001 2025-11-29,13:07:29.000,333,11095075,-795,0,1764421648,13207.667738009994,372.5203678500038,54051.5825364 2025-11-29,13:07:30.000,333,11095069,-795,0,1764421649,13207.418494539997,372.2665991699978,54051.26112888 2025-11-29,13:07:31.000,333,11095062,-795,0,1764421650,13206.933480219996,372.1679113499995,54050.93273424 2025-11-29,13:07:32.000,333,11095141,-795,0,1764421651,13206.495620069989,371.9352900599988,54050.75106912001 2025-11-29,13:07:33.000,333,11095059,-795,0,1764421652,13205.7074718,371.7590618100003,54049.77985944 2025-11-29,13:07:34.000,333,11095058,-795,0,1764421653,13205.289820579994,371.660373990002,54049.367619360004 2025-11-29,13:07:35.000,333,11095038,-795,0,1764421654,13204.899114599997,371.9211918000001,54049.269799680005 2025-11-29,13:07:36.000,333,11095063,-795,0,1764421655,13204.48146337999,371.9705357100029,54049.16499288001 2025-11-29,13:07:37.000,333,11095071,-795,0,1764421656,13203.895404409988,371.95643745000416,54048.65493312 2025-11-29,13:07:38.000,333,11095018,-795,0,1764421657,13203.30934544,371.70971790000476,54048.24269304 2025-11-29,13:07:39.000,333,11095147,-795,0,1764421658,13202.676132299988,371.37135965999914,54048.047053680006 2025-11-29,13:07:40.000,333,11095109,-795,0,1764421659,13201.955347129995,371.07529620000423,54047.56494240001 2025-11-29,13:07:41.000,333,11095075,-795,0,1764421660,13201.039208969996,370.5536605800007,54046.824307680006 2025-11-29,13:07:42.000,333,11095074,-795,0,1764421661,13200.244324389998,370.2928427700026,54046.516874400004 2025-11-29,13:07:43.000,333,11095107,-795,0,1764421662,13199.38207670999,370.2646462499979,54045.94393056 2025-11-29,13:07:44.000,333,11095047,-795,0,1764421663,13198.37163021,370.4761201500005,54045.56662608 2025-11-29,13:07:45.000,333,11095055,-795,0,1764421664,13197.650845039992,370.8849696899997,54045.21028296 2025-11-29,13:07:46.000,333,11095047,-795,0,1764421665,13196.727970569998,371.1316892399991,54044.77708152 2025-11-29,13:07:47.000,333,11095090,-795,0,1764421666,13195.98697646999,370.8074292599995,54044.4207384 2025-11-29,13:07:48.000,333,11095122,-795,0,1764421667,13195.515434769994,370.0954671299987,54043.99452408001 2025-11-29,13:07:49.000,333,11095019,-795,0,1764421668,13195.266191299997,369.66547020000144,54043.26087648 2025-11-29,13:07:50.000,333,11095027,-675,0,1764421669,13195.037156760001,369.7359615000023,54042.86261064 2025-11-29,13:07:51.000,333,11095116,-795,0,1764421670,13194.848540079991,369.77825627999846,54042.77177808001 2025-11-29,13:07:52.000,333,11095051,-795,0,1764421671,13194.639714469995,369.72891237000294,54042.31062816 2025-11-29,13:07:53.000,333,11095084,-795,0,1764421672,13194.48477933999,370.0954671299987,54042.1149888 2025-11-29,13:07:54.000,333,11095149,-795,0,1764421673,13193.925665609997,371.110541850001,54041.42326392 2025-11-29,13:07:55.000,333,11095107,-795,0,1764421674,13193.38676080999,371.61807920999854,54041.12980488 2025-11-29,13:07:56.000,333,11095119,-795,0,1764421675,13192.645766709997,371.9211918000001,54040.60577088 2025-11-29,13:07:57.000,333,11095111,-795,0,1764421676,13191.743101169988,372.22430439000163,54039.914046 2025-11-29,13:07:58.000,333,11095103,-795,0,1764421677,13190.840435629994,372.5908591500047,54039.48084456 2025-11-29,13:07:59.000,333,11095103,-795,0,1764421678,13190.126386769996,372.47102394000103,54039.278218080006 2025-11-29,13:08:00.000,333,11095011,-795,0,1764421679,13189.446019459989,372.0480761400031,54038.74719696001 2025-11-29,13:08:01.000,333,11095077,-795,0,1764421680,13188.77912477,371.7167670300041,54038.04149784 2025-11-29,13:08:02.000,333,11095072,-795,0,1764421681,13187.977503879993,371.33611401000235,54037.30785024001 2025-11-29,13:08:03.000,333,11095106,-795,0,1764421682,13187.364499669995,371.07529620000423,54036.90259728001 2025-11-29,13:08:04.000,333,11095067,-795,0,1764421683,13186.488779369996,370.9695592499993,54035.67985128001 2025-11-29,13:08:05.000,333,11095130,-795,0,1764421684,13185.666949549988,370.4267762399977,54035.31652104 2025-11-29,13:08:06.000,333,11095067,-795,0,1764421685,13185.06068165,369.66547020000144,54035.016074880004 2025-11-29,13:08:07.000,333,11095083,-795,0,1764421686,13184.737338769999,369.2143258799988,54034.60383480001 2025-11-29,13:08:08.000,333,11095041,-795,0,1764421687,13184.333160169997,369.2566206600022,54033.93307128001 2025-11-29,13:08:09.000,333,11095076,-795,0,1764421688,13183.89530001999,369.2636697900016,54033.21339792001 2025-11-29,13:08:10.000,333,11095054,-795,0,1764421689,13183.315977359998,369.3623576099999,54032.55660864 2025-11-29,13:08:11.000,333,11095052,-795,0,1764421690,13182.911798759997,369.82760019000125,54032.00462616 2025-11-29,13:08:12.000,333,11095107,-795,0,1764421691,13182.278585619999,370.03907409000385,54031.396746720005 2025-11-29,13:08:13.000,333,11095118,-795,0,1764421692,13181.665581410001,370.61710275000223,54030.75393168 2025-11-29,13:08:14.000,333,11095116,-795,0,1764421693,13180.749443250003,371.04005055000016,54030.27880752 2025-11-29,13:08:15.000,333,11095070,-795,0,1764421694,13179.846777709994,371.15283663000446,54029.97137424 2025-11-29,13:08:16.000,333,11095055,-795,0,1764421695,13179.00473896,371.35021227000107,54029.503237200006 2025-11-29,13:08:17.000,333,11095112,-795,0,1764421696,13178.304162719993,371.45594921999873,54029.00715168 2025-11-29,13:08:18.000,333,11095122,-795,0,1764421697,13177.86630257,371.2797209700002,54028.46215632 2025-11-29,13:08:19.000,333,11095096,-795,0,1764421698,13177.731576369995,371.25152445000276,54027.57479208 2025-11-29,13:08:20.000,333,11095129,-795,0,1764421699,13177.45538765999,371.5898826900011,54027.02979672001 2025-11-29,13:08:21.000,333,11095060,-795,0,1764421700,13177.226353119993,371.70971790000476,54027.0228096 2025-11-29,13:08:22.000,333,11095109,-795,0,1764421701,13176.970373340002,371.70971790000476,54026.52672408001 2025-11-29,13:08:23.000,333,11095101,-795,0,1764421702,13176.572931049996,371.568735300003,54026.00269008001 2025-11-29,13:08:24.000,333,11095078,-795,0,1764421703,13176.168752449994,371.3643105299998,54025.12930008 2025-11-29,13:08:25.000,333,11095076,-795,0,1764421704,13175.912772670003,371.3643105299998,54024.87776376001 2025-11-29,13:08:26.000,333,11095051,-795,0,1764421705,13175.609638720001,371.2938192299989,54024.06027072001 2025-11-29,13:08:27.000,333,11095070,-795,0,1764421706,13175.697210749997,371.31496662000427,54023.82270864001 2025-11-29,13:08:28.000,333,11095033,-795,0,1764421707,13175.744364919992,371.80840572000307,54023.55719808001 2025-11-29,13:08:29.000,333,11095069,-795,0,1764421708,13175.663529199992,372.0339778800044,54023.22181632001 2025-11-29,13:08:30.000,333,11095110,-795,0,1764421709,13175.508594070001,371.8225039800018,54022.80258912 2025-11-29,13:08:31.000,333,11095076,-795,0,1764421710,13175.28629584,372.05512527000246,54022.46720736 2025-11-29,13:08:32.000,333,11095088,-795,0,1764421711,13174.868644619994,371.8225039800018,54022.04099304 2025-11-29,13:08:33.000,333,11095104,-795,0,1764421712,13174.673291630002,371.38545791999786,54021.27240984 2025-11-29,13:08:34.000,333,11095056,-795,0,1764421713,13174.457729709997,371.17398402000254,54020.74837584 2025-11-29,13:08:35.000,333,11095115,-795,0,1764421714,13174.464466019992,371.02595229000144,54020.524788 2025-11-29,13:08:36.000,333,11095093,-795,0,1764421715,13174.073760039995,370.75808535000397,54020.7693372 2025-11-29,13:08:37.000,333,11095127,-795,0,1764421716,13173.891879669995,370.3633340700035,54020.62260768 2025-11-29,13:08:38.000,333,11095106,-795,0,1764421717,13173.507909999993,369.97563192000234,54020.35709712 2025-11-29,13:08:39.000,333,11095092,-795,0,1764421718,13173.312557010002,369.7148141100042,54020.112547920005 2025-11-29,13:08:40.000,333,11095085,-795,0,1764421719,13173.373183800002,369.64432281000336,54019.41383592001 2025-11-29,13:08:41.000,333,11094996,-795,0,1764421720,13173.703262989999,369.77825627999846,54019.00858296001 2025-11-29,13:08:42.000,333,11095105,-795,0,1764421721,13174.06028741999,370.0038284399998,54018.79198224001 2025-11-29,13:08:43.000,333,11095031,-795,0,1764421722,13173.992924319995,370.1448110400015,54018.93172464001 2025-11-29,13:08:44.000,333,11095094,-795,0,1764421723,13173.891879669995,369.92628800999955,54018.484548960005 2025-11-29,13:08:45.000,333,11095049,-795,0,1764421724,13174.0468148,369.7853054099978,54018.56140728 2025-11-29,13:08:46.000,333,11095134,-795,0,1764421725,13173.811043949994,369.7712071499991,54018.58236864 2025-11-29,13:08:47.000,333,11095068,-795,0,1764421726,13173.521382619998,369.59497890000057,54018.33781944001 2025-11-29,13:08:48.000,333,11095049,-795,0,1764421727,13173.386656419993,369.28481717999966,54017.83474680001 2025-11-29,13:08:49.000,333,11095040,-795,0,1764421728,13173.332765940002,369.4257997800014,54017.45045520001 2025-11-29,13:08:50.000,333,11095091,-795,0,1764421729,13173.440546899998,369.7218632400036,54017.61115896 2025-11-29,13:08:51.000,333,11095080,-795,0,1764421730,13173.649372509994,370.05317235000257,54017.51333928 2025-11-29,13:08:52.000,333,11095082,-795,0,1764421731,13174.22869517,370.3280884199994,54017.58321048 2025-11-29,13:08:53.000,333,11095071,-795,0,1764421732,13174.599192219997,370.44792363000306,54017.44346808 2025-11-29,13:08:54.000,333,11095065,-795,0,1764421733,13174.585719599992,370.208253210003,54017.07315072 2025-11-29,13:08:55.000,333,11095066,-795,0,1764421734,13175.090942849994,369.81350193000253,54016.82161440001 2025-11-29,13:08:56.000,333,11095031,-795,0,1764421735,13175.481648829991,370.12366365000344,54016.86353712 2025-11-29,13:08:57.000,333,11095111,-795,0,1764421736,13175.461439899991,370.92726447000314,54016.83558864 2025-11-29,13:08:58.000,333,11095125,-795,0,1764421737,13175.15830594999,371.0964435900023,54016.93340832 2025-11-29,13:08:59.000,333,11095070,-795,0,1764421738,13175.19872380999,370.63120101000095,54016.88449848 2025-11-29,13:09:00.000,333,11095108,-795,0,1764421739,13175.36039524999,370.652348399999,54016.82860152001 2025-11-29,13:09:01.000,333,11095074,-795,0,1764421740,13175.40754942,371.0964435900023,54016.90545984 2025-11-29,13:09:02.000,333,11095080,-795,0,1764421741,13175.010107129994,371.6392266000039,54016.59802656 2025-11-29,13:09:03.000,333,11095018,-795,0,1764421742,13174.430784470002,371.89299528000265,54016.10892816001 2025-11-29,13:09:04.000,333,11095075,-795,0,1764421743,13173.98618801,371.6392266000039,54016.12988952001 2025-11-29,13:09:05.000,333,11095088,-795,0,1764421744,13174.10070527999,371.6392266000039,54016.521168240004 2025-11-29,13:09:06.000,333,11095074,-795,0,1764421745,13174.221958859991,372.0198796199984,54016.43033568 2025-11-29,13:09:07.000,333,11095069,-795,0,1764421746,13174.376893989996,372.7247926199998,54016.49321976001 2025-11-29,13:09:08.000,333,11095091,-795,0,1764421747,13174.376893989996,373.1618386800037,54016.44430992001 2025-11-29,13:09:09.000,333,11095097,-795,0,1764421748,13174.296058269996,373.2111825899992,54016.45129704 2025-11-29,13:09:10.000,333,11095107,-795,0,1764421749,13174.383630299992,372.7529891400045,54016.04604408 2025-11-29,13:09:11.000,333,11095117,-795,0,1764421750,13174.700236869998,372.7388908799985,54015.90630168 2025-11-29,13:09:12.000,333,11095002,-795,0,1764421751,13174.902326169999,373.2323299800046,54016.29758040001 2025-11-29,13:09:13.000,333,11095093,-795,0,1764421752,13174.659819009998,373.79626038000424,54016.36745160001 2025-11-29,13:09:14.000,333,11095044,-795,0,1764421753,13174.10070527999,374.1980607900041,54016.00412136 2025-11-29,13:09:15.000,333,11095151,-795,0,1764421754,13173.86493443,374.3601907800039,54016.087966800005 2025-11-29,13:09:16.000,333,11095062,-795,0,1764421755,13173.79757132999,374.7901877100012,54016.02508272 2025-11-29,13:09:17.000,333,11095061,-795,0,1764421756,13173.93903383999,375.3118233300047,54015.76655928 2025-11-29,13:09:18.000,333,11095108,-795,0,1764421757,13174.235431479996,375.48100245000387,54015.703675200006 2025-11-29,13:09:19.000,333,11095115,-795,0,1764421758,13174.646346389993,375.72772200000327,54015.535984320006 2025-11-29,13:09:20.000,333,11094999,-795,0,1764421759,13175.17851487999,376.185915449998,54015.64079112 2025-11-29,13:09:21.000,333,11095057,-795,0,1764421760,13175.528803000001,376.42558586999803,54015.703675200006 2025-11-29,13:09:22.000,333,11095060,-795,0,1764421761,13175.757837539997,376.9190249700041,54015.633804000005 2025-11-29,13:09:23.000,333,11095094,-795,0,1764421762,13175.522066689991,377.3772184199988,54015.61284264 2025-11-29,13:09:24.000,333,11095106,-795,0,1764421763,13175.1246244,377.14459712999815,54014.97701472001 2025-11-29,13:09:25.000,333,11095064,-795,0,1764421764,13175.804991709992,376.98246713999833,54015.15169272001 2025-11-29,13:09:26.000,333,11095069,-795,0,1764421765,13176.58640367,377.58164319000207,54015.10977 2025-11-29,13:09:27.000,333,11095069,-795,0,1764421766,13176.936691789997,378.34294922999834,54015.368293440006 2025-11-29,13:09:28.000,333,11095086,-795,0,1764421767,13177.017527509997,378.4768827000007,54015.22855104 2025-11-29,13:09:29.000,333,11095045,-795,0,1764421768,13177.145517399993,378.34294922999834,54015.15867984 2025-11-29,13:09:30.000,333,11095105,-795,0,1764421769,13176.997318579997,378.1173770700043,54015.011950320004 2025-11-29,13:09:31.000,333,11095098,-795,0,1764421770,13176.855856069997,377.50410276000184,54015.04688592 2025-11-29,13:09:32.000,333,11095066,-795,0,1764421771,13176.943428099992,377.102302350002,54014.92111776 2025-11-29,13:09:33.000,333,11095069,-795,0,1764421772,13176.950164410002,376.96131975000026,54015.081821520005 2025-11-29,13:09:35.000,333,11095107,-795,0,1764421774,13176.229379239994,376.975418009999,54015.50104872 2025-11-29,13:09:36.000,333,11094991,-795,0,1764421775,13176.25632447999,376.53837195000233,54015.65476536001 2025-11-29,13:09:37.000,333,11095005,-795,0,1764421776,13176.59987628999,376.65115802999935,54015.61982976 2025-11-29,13:09:38.000,333,11095062,-795,0,1764421777,13176.741338799991,377.34197277000203,54015.71764944 2025-11-29,13:09:39.000,333,11095056,-795,0,1764421778,13176.909746550002,377.8213136100021,54015.535984320006 2025-11-29,13:09:40.000,333,11095134,-795,0,1764421779,13176.62682153,378.0821314200002,54015.179641200004 2025-11-29,13:09:41.000,333,11095081,-795,0,1764421780,13176.222642929999,377.7578714400006,54015.39624192 2025-11-29,13:09:42.000,333,11095099,-795,0,1764421781,13176.202433999999,376.94722149000154,54016.01110848001 2025-11-29,13:09:43.000,333,11095070,-795,0,1764421782,13176.492095329995,376.8908284499994,54016.136876640005 2025-11-29,13:09:44.000,333,11095073,-795,0,1764421783,13176.835647139997,377.72967492000316,54016.17879936001 2025-11-29,13:09:45.000,333,11095133,-795,0,1764421784,13176.761547729991,379.30868003999785,54015.752585040005 2025-11-29,13:09:46.000,333,11095120,-795,0,1764421785,13176.748075110001,380.1898212899978,54016.33950312 2025-11-29,13:09:47.000,333,11095081,-795,0,1764421786,13176.734602489996,380.3590004100042,54016.41636144001 2025-11-29,13:09:48.000,333,11095097,-795,0,1764421787,13176.43820484999,379.8373647900007,54016.82860152001 2025-11-29,13:09:49.000,333,11095084,-795,0,1764421788,13176.391050679995,378.9562235400008,54017.36660976 2025-11-29,13:09:50.000,333,11095071,-795,0,1764421789,13176.929955480002,378.7729461600029,54017.6251332 2025-11-29,13:09:51.000,333,11095057,-795,0,1764421790,13177.792203159996,379.27343439000106,54017.82775968001 2025-11-29,13:09:52.000,333,11095044,-795,0,1764421791,13178.566878809994,379.81621740000264,54017.99545056001 2025-11-29,13:09:53.000,333,11095031,-795,0,1764421792,13179.314609219997,380.0065439099999,54018.29589672 2025-11-29,13:09:54.000,333,11095023,-795,0,1764421793,13180.02192177,380.52113040000404,54018.07230888001 2025-11-29,13:09:55.000,333,11095083,-795,0,1764421794,13180.951532549989,381.3529277400012,54018.47057472 2025-11-29,13:09:56.000,333,11095091,-795,0,1764421795,13181.982187979993,382.3327568099994,54018.79198224001 2025-11-29,13:09:57.000,333,11095074,-795,0,1764421796,13183.154305919998,383.4183228300026,54019.59550104 2025-11-29,13:09:58.000,333,11095095,-795,0,1764421797,13184.137807179992,384.41225015999953,54019.81908888001 2025-11-29,13:09:59.000,333,11095073,-795,0,1764421798,13184.865328659995,385.4766687900046,54020.19639336 2025-11-29,13:10:00.000,333,11095048,-795,0,1764421799,13185.693894789998,386.2802696100043,54020.4549168 2025-11-29,13:10:01.000,333,11095076,-795,0,1764421800,13186.01050135999,386.44239960000414,54020.84619552 2025-11-29,13:10:02.000,333,11095039,-755,0,1764421801,13186.306898999996,386.4494487300035,54021.069783360006 2025-11-29,13:10:03.000,333,11095074,-795,0,1764421802,13186.569615089997,387.64075170000433,54021.37721664001 2025-11-29,13:10:04.000,333,11095077,-795,0,1764421803,13186.576351399992,388.8602511900026,54021.61477872001 2025-11-29,13:10:06.000,333,11095094,-795,0,1764421805,13186.825594870003,389.7131959199978,54022.76765352001 2025-11-29,13:10:07.000,333,11095084,-795,0,1764421806,13187.586797899996,389.9458172099985,54023.228803440004 2025-11-29,13:10:08.000,333,11095061,-795,0,1764421807,13188.024658050002,389.5792624500027,54023.62706928001 2025-11-29,13:10:09.000,333,11095102,-795,0,1764421808,13188.45578189,389.0435285700005,54023.67597912001 2025-11-29,13:10:10.000,333,11095080,-795,0,1764421809,13188.543353919995,388.8109072799998,54023.8786056 2025-11-29,13:10:11.000,333,11095112,-795,0,1764421810,13188.40862771999,388.317468180001,54024.29783280001 2025-11-29,13:10:12.000,333,11095093,-795,0,1764421811,13188.664607499995,388.37386122000316,54024.99654480001 2025-11-29,13:10:13.000,333,11095133,-795,0,1764421812,13189.122676580002,388.59238424999785,54025.262055360006 2025-11-29,13:10:14.000,333,11095126,-795,0,1764421813,13189.479701009994,389.3043463799986,54025.38083640001 2025-11-29,13:10:15.000,333,11095092,-795,0,1764421814,13189.661581379994,389.72024505000445,54025.47166896001 2025-11-29,13:10:17.000,333,11095040,-795,0,1764421816,13189.223721230002,388.9095950999981,54025.59045000001 2025-11-29,13:10:18.000,333,11095082,-795,0,1764421817,13188.7993337,387.90156951000245,54025.5555144 2025-11-29,13:10:19.000,333,11095083,-795,0,1764421818,13188.67134380999,387.57026040000346,54026.14243248001 2025-11-29,13:10:20.000,333,11095097,-795,0,1764421819,13188.913850969991,388.09894514999905,54026.26820064001 2025-11-29,13:10:21.000,333,11095069,-795,0,1764421820,13189.378656359993,389.19860943000094,54026.37300744 2025-11-29,13:10:22.000,333,11095115,-795,0,1764421821,13190.025342119996,389.8118837400034,54026.55467256001 2025-11-29,13:10:23.000,333,11095099,-795,0,1764421822,13190.732654669999,390.12909459000366,54027.05774520001 2025-11-29,13:10:24.000,333,11095049,-795,0,1764421823,13191.04926123999,390.467452830002,54027.09966792001 2025-11-29,13:10:25.000,333,11095125,-795,0,1764421824,13191.311977329991,391.06662887999846,54027.421075440005 2025-11-29,13:10:26.000,333,11095089,-795,0,1764421825,13191.736364859993,391.1441693099987,54027.73549584 2025-11-29,13:10:27.000,333,11095047,-795,0,1764421826,13191.978872019994,390.74236889999884,54028.36433664 2025-11-29,13:10:28.000,333,11095047,-795,0,1764421827,13192.39652324,390.3899124000018,54029.00715168 2025-11-29,13:10:29.000,333,11095067,-795,0,1764421828,13193.043208999989,390.4040106600005,54029.58708264 2025-11-29,13:10:30.000,333,11095090,-795,0,1764421829,13193.669685829991,390.9749901899995,54029.9923356 2025-11-29,13:10:31.000,333,11095134,-795,0,1764421830,13194.188381699998,391.26400452000235,54030.33470448001 2025-11-29,13:10:32.000,333,11095034,-795,0,1764421831,13194.518460889994,390.85515498000314,54030.32771736 2025-11-29,13:10:33.000,333,11095026,-795,0,1764421832,13195.084310929997,390.3335193599996,54030.956558159996 2025-11-29,13:10:34.000,333,11095069,-795,0,1764421833,13195.367235949998,390.2207332800026,54031.50854064001 2025-11-29,13:10:35.000,333,11095053,-795,0,1764421834,13195.535643699994,390.5167967400048,54032.165329920004 2025-11-29,13:10:36.000,333,11095025,-795,0,1764421835,13196.00718539999,390.18548762999853,54032.56359576001 2025-11-29,13:10:37.000,333,11095146,-795,0,1764421836,13196.404627689997,389.55811506000464,54032.52866016 2025-11-29,13:10:38.000,333,11095138,-795,0,1764421837,13196.97047773,389.11401987000136,54033.18544944001 2025-11-29,13:10:39.000,333,11095054,-795,0,1764421838,13196.94353248999,389.07877422000456,54033.17846232 2025-11-29,13:10:40.000,333,11095055,-795,0,1764421839,13196.869433079999,389.6145080999995,54033.53480544 2025-11-29,13:10:41.000,333,11095078,-795,0,1764421840,13197.017631899995,390.3053228400022,54033.75839328 2025-11-29,13:10:42.000,333,11095096,-795,0,1764421841,13197.354447400001,390.54499326000223,54034.464092400005 2025-11-29,13:10:43.000,333,11095107,-795,0,1764421842,13197.704735519997,390.3335193599996,54034.86235824001 2025-11-29,13:10:44.000,333,11095131,-795,0,1764421843,13198.095441499994,390.31237197000155,54035.14184304 2025-11-29,13:10:45.000,333,11095128,-795,0,1764421844,13198.438993309996,390.7282706400001,54035.351456640004 2025-11-29,13:10:46.000,333,11095078,-795,0,1764421845,13198.674764160001,391.0595797499991,54035.67985128001 2025-11-29,13:10:47.000,333,11095061,-795,0,1764421846,13198.816226670002,391.11597279000125,54035.470237680005 2025-11-29,13:10:48.000,333,11095101,-795,0,1764421847,13199.126096929998,390.93269541000336,54035.93837472 2025-11-29,13:10:49.000,333,11094984,-795,0,1764421848,13199.537011839995,390.49564934999944,54036.33664056 2025-11-29,13:10:50.000,333,11095050,-795,0,1764421849,13200.055707710002,390.52384587000415,54036.87464880001 2025-11-29,13:10:51.000,333,11095103,-795,0,1764421850,13200.81017443,390.55909152000095,54037.12618512 2025-11-29,13:10:52.000,333,11095101,-795,0,1764421851,13201.173935170002,390.467452830002,54037.23099192 2025-11-29,13:10:53.000,333,11095131,-795,0,1764421852,13201.349079229993,390.01630850999936,54037.45457976001 2025-11-29,13:10:54.000,333,11095083,-795,0,1764421853,13201.443387569998,389.896473300003,54037.68515472 2025-11-29,13:10:55.000,333,11095127,-795,0,1764421854,13201.497278049988,390.24892980000004,54037.56637368 2025-11-29,13:10:56.000,333,11095110,-795,0,1764421855,13201.685894729999,390.16434024000046,54037.61528352 2025-11-29,13:10:57.000,333,11095088,-795,0,1764421856,13202.09007333,389.8118837400034,54037.83188424 2025-11-29,13:10:58.000,333,11095053,-795,0,1764421857,13202.541406099997,389.34664116000204,54038.07643344001 2025-11-29,13:10:59.000,333,11095146,-795,0,1764421858,13202.750231709993,389.0576268299992,54038.39085384001 2025-11-29,13:11:00.000,333,11095062,-795,0,1764421859,13202.824331119999,388.7474651099983,54038.607454560006 2025-11-29,13:11:01.000,333,11095067,-795,0,1764421860,13202.97926624999,388.65582641999936,54038.73322272 2025-11-29,13:11:02.000,333,11095065,-795,0,1764421861,13202.797385879989,388.69107207000343,54038.57251896 2025-11-29,13:11:03.000,333,11095111,-795,0,1764421862,13202.884957909999,388.5007455599989,54038.66335152 2025-11-29,13:11:04.000,333,11095041,-795,0,1764421863,13202.945584699999,388.57828598999913,54038.86597800001 2025-11-29,13:11:05.000,333,11095074,-795,0,1764421864,13202.750231709993,388.62058077000256,54039.18039840001 2025-11-29,13:11:06.000,333,11095089,-795,0,1764421865,13202.372998350002,388.4866473000002,54039.3550764 2025-11-29,13:11:07.000,333,11095075,-795,0,1764421866,13201.914929269995,388.52189295000426,54039.56469000001 2025-11-29,13:11:08.000,333,11095065,-795,0,1764421867,13201.530959599993,388.2540260099995,54039.81622632 2025-11-29,13:11:09.000,333,11095087,-795,0,1764421868,13201.187407789992,387.57026040000346,54040.20051792 2025-11-29,13:11:10.000,333,11095077,-795,0,1764421869,13200.66871192,386.6609226299988,54040.02583992 2025-11-29,13:11:11.000,333,11095061,-795,0,1764421870,13200.311687489993,386.16748353,54040.1236596 2025-11-29,13:11:12.000,333,11095036,-795,0,1764421871,13199.995080920002,386.0899430999998,54040.34026032 2025-11-29,13:11:13.000,333,11095053,-795,0,1764421872,13199.867091029992,386.054697450003,54040.1935308 2025-11-29,13:11:14.000,333,11095102,-795,0,1764421873,13199.435967189995,386.4705961200016,54040.046801280005 2025-11-29,13:11:15.000,333,11095061,-795,0,1764421874,13198.876853460002,386.85124914000335,54040.1236596 2025-11-29,13:11:16.000,333,11095093,-795,0,1764421875,13198.27058556,386.51994003000436,54040.10269824 2025-11-29,13:11:17.000,333,11095066,-795,0,1764421876,13197.516118840002,385.35683358000097,54039.424947600004 2025-11-29,13:11:18.000,333,11095104,-795,0,1764421877,13197.179303339995,384.63782232000085,54039.68347104001 2025-11-29,13:11:19.000,333,11095063,-795,0,1764421878,13196.680816399989,384.0245480099984,54039.58565136001 2025-11-29,13:11:20.000,333,11095044,-795,0,1764421879,13196.384418759997,383.4676667399981,54039.73238088001 2025-11-29,13:11:21.000,333,11095105,-795,0,1764421880,13196.101493739996,382.98127676999866,54039.70443240001 2025-11-29,13:11:22.000,333,11095055,-795,0,1764421881,13195.83204134,383.0235715500021,54039.46687032001 2025-11-29,13:11:23.000,333,11095082,-795,0,1764421882,13195.320081780003,383.2491437100034,54039.19437264 2025-11-29,13:11:24.000,333,11095060,-795,0,1764421883,13194.50498826999,382.988325899998,54039.13148856001 2025-11-29,13:11:25.000,333,11095121,-795,0,1764421884,13193.777466790001,382.29046203000325,54038.90790072 2025-11-29,13:11:26.000,333,11095059,-795,0,1764421885,13193.130781029999,381.5784999000025,54038.86597800001 2025-11-29,13:11:27.000,333,11095063,-795,0,1764421886,13192.726602429997,381.1203064500005,54038.74020984 2025-11-29,13:11:28.000,333,11094998,-795,0,1764421887,13192.41673217,381.19079775000137,54038.8310424 2025-11-29,13:11:29.000,333,11095040,-795,0,1764421888,13191.884563679989,381.74767902000167,54038.61444168 2025-11-29,13:11:30.000,333,11095084,-795,0,1764421889,13191.264823159996,382.27636377000454,54038.50264776 2025-11-29,13:11:31.000,333,11095080,-795,0,1764421890,13190.611401089998,382.32570768000005,54038.22316296001 2025-11-29,13:11:32.000,333,11095063,-795,0,1764421891,13189.661581379994,382.17767594999896,54037.64323200001 2025-11-29,13:11:33.000,333,11095067,-795,0,1764421892,13188.826278939996,381.95210378999764,54037.41964416 2025-11-29,13:11:34.000,333,11095069,-795,0,1764421893,13188.260428899994,381.3317803500031,54037.12618512 2025-11-29,13:11:35.000,333,11095109,-795,0,1764421894,13188.065075910003,380.6480147399998,54037.265927520006 2025-11-29,13:11:36.000,333,11095060,-795,0,1764421895,13187.916877089992,380.7467025599981,54036.91657152 2025-11-29,13:11:37.000,333,11095087,-795,0,1764421896,13187.43859908,381.0357168900009,54036.210872400006 2025-11-29,13:11:38.000,333,11095094,-795,0,1764421897,13186.980529999993,381.32473122000374,54036.09907848 2025-11-29,13:11:39.000,333,11095100,-795,0,1764421898,13186.407943649996,381.3670259999999,54035.51216040001 2025-11-29,13:11:40.000,333,11095115,-795,0,1764421899,13185.747785269989,380.94407820000197,54035.302546800005 2025-11-29,13:11:41.000,333,11095089,-795,0,1764421900,13185.03373640999,380.267361719998,54035.12786880001 2025-11-29,13:11:42.000,333,11095059,-795,0,1764421901,13184.299478619992,379.2875326499998,54035.16979152 2025-11-29,13:11:43.000,333,11095118,-795,0,1764421902,13184.016553599991,378.28655619000347,54034.9531908 2025-11-29,13:11:44.000,333,11095016,-795,0,1764421903,13183.90203633,377.78606795999804,54034.729602960004 2025-11-29,13:11:45.000,333,11095126,-795,0,1764421904,13184.050235149996,377.7578714400006,54034.4291568 2025-11-29,13:11:46.000,333,11095074,-795,0,1764421905,13184.205170280002,377.9552470800045,54034.01691672 2025-11-29,13:11:47.000,333,11095067,-795,0,1764421906,13184.474622679998,378.0821314200002,54033.220385040004 2025-11-29,13:11:48.000,333,11095091,-795,0,1764421907,13184.656503049999,378.61786530000245,54033.101604 2025-11-29,13:11:49.000,333,11095112,-795,0,1764421908,13184.400523269993,379.4144169900028,54033.22737216 2025-11-29,13:11:50.000,333,11095071,-795,0,1764421909,13184.191697659997,379.696382189999,54033.290256240005 2025-11-29,13:11:51.000,333,11095099,-795,0,1764421910,13184.097389319992,380.24621432999993,54033.220385040004 2025-11-29,13:11:52.000,333,11095039,-795,0,1764421911,13183.955926809991,380.7396534299987,54033.15750096 2025-11-29,13:11:53.000,333,11095129,-795,0,1764421912,13184.050235149996,380.8101447299996,54033.1365396 2025-11-29,13:11:54.000,333,11095011,-795,0,1764421913,13184.137807179992,380.4153934499991,54032.92692600001 2025-11-29,13:11:55.000,333,11095101,-795,0,1764421914,13184.306214930002,380.35195128000487,54032.98981008 2025-11-29,13:11:56.000,333,11095061,-795,0,1764421915,13184.016553599991,380.70440778000193,54033.05968128 2025-11-29,13:11:57.000,333,11095120,-795,0,1764421916,13183.484385109994,381.1203064500005,54032.9618616 2025-11-29,13:11:58.000,333,11095088,-795,0,1764421917,13183.012843409997,381.2824364400003,54033.26230776001 2025-11-29,13:11:59.000,333,11095133,-795,0,1764421918,13182.265112999994,380.7960464700009,54033.08762976 2025-11-29,13:12:00.000,333,11094998,-795,0,1764421919,13181.42307425,380.3590004100042,54033.1365396 2025-11-29,13:12:01.000,333,11095060,-795,0,1764421920,13180.796597419998,380.1052317299982,54032.86404192 2025-11-29,13:12:02.000,333,11095103,-795,0,1764421921,13180.479990849992,380.1968704200044,54032.4378276 2025-11-29,13:12:03.000,333,11095127,-795,0,1764421922,13180.24422,379.58359611000196,54032.15135568 2025-11-29,13:12:04.000,333,11095075,-795,0,1764421923,13180.0421307,379.20999221999955,54032.13738144001 2025-11-29,13:12:05.000,333,11095044,-795,0,1764421924,13179.725524129994,379.8585121799988,54032.053536 2025-11-29,13:12:06.000,333,11095074,-795,0,1764421925,13178.870012759995,380.16162477000034,54031.5993732 2025-11-29,13:12:07.000,333,11095072,-795,0,1764421926,13177.83935732999,379.61884175999876,54031.02642936 2025-11-29,13:12:08.000,333,11095103,-795,0,1764421927,13177.320661459999,378.87868311000057,54031.08931344 2025-11-29,13:12:09.000,333,11095086,-795,0,1764421928,13176.633557839996,378.4980300899988,54030.60021504001 2025-11-29,13:12:10.000,333,11095089,-795,0,1764421929,13176.168752449994,378.3288509699996,54030.153039360004 2025-11-29,13:12:11.000,333,11095100,-795,0,1764421930,13175.892563740003,378.63196356000117,54029.838618960006 2025-11-29,13:12:12.000,333,11095044,-795,0,1764421931,13175.522066689991,379.0055674500036,54030.01329696 2025-11-29,13:12:13.000,333,11095105,-795,0,1764421932,13175.17851487999,378.9350761500027,54029.6779152 2025-11-29,13:12:14.000,333,11095076,-795,0,1764421933,13174.626137459993,378.462784440002,54029.384456160005 2025-11-29,13:12:15.000,333,11095096,-795,0,1764421934,13174.437520779997,377.8847557800036,54029.20977816001 2025-11-29,13:12:16.000,333,11095072,-795,0,1764421935,13174.464466019992,377.79311709000467,54028.84644792 2025-11-29,13:12:17.000,333,11095080,-795,0,1764421936,13174.410575540001,378.00459099,54027.91716096001 2025-11-29,13:12:18.000,333,11095100,-795,0,1764421937,13174.349948750001,378.3006544500022,54027.86825112001 2025-11-29,13:12:19.000,333,11095096,-795,0,1764421938,13174.504883879992,378.3781948800024,54028.01498064001 2025-11-29,13:12:20.000,333,11095073,-795,0,1764421939,13174.848435689993,378.8857322399999,54028.02895488 2025-11-29,13:12:21.000,333,11095043,-795,0,1764421940,13175.373867869996,379.8373647900007,54027.96607080001 2025-11-29,13:12:22.000,333,11095045,-795,0,1764421941,13175.885827429993,381.1062081900018,54027.70056024001 2025-11-29,13:12:23.000,333,11095107,-795,0,1764421942,13176.25632447999,382.2693146399979,54027.56780496 2025-11-29,13:12:24.000,333,11094999,-795,0,1764421943,13176.32368758,383.50291239000217,54027.204474720005 2025-11-29,13:12:25.000,333,11095094,-795,0,1764421944,13176.45841377999,384.2219236500023,54027.18351336 2025-11-29,13:12:26.000,333,11095038,-795,0,1764421945,13176.37757805999,384.87044361000153,54027.26037168 2025-11-29,13:12:27.000,333,11095049,-795,0,1764421946,13176.135070899989,385.13126141999965,54027.469985280004 2025-11-29,13:12:28.000,333,11095072,-795,0,1764421947,13175.906036359993,385.34273532000225,54027.63068904001 2025-11-29,13:12:29.000,333,11095071,-795,0,1764421948,13175.838673259997,385.6317496499978,54027.9311352 2025-11-29,13:12:30.000,333,11095110,-795,0,1764421949,13175.791519090002,385.7938796400049,54027.96607080001 2025-11-29,13:12:31.000,333,11095097,-795,0,1764421950,13176.094653039989,386.4142030799994,54028.0010064 2025-11-29,13:12:32.000,333,11095016,-795,0,1764421951,13176.532513189995,386.82305261999863,54027.55383072 2025-11-29,13:12:33.000,333,11095025,-795,0,1764421952,13176.869328690002,386.83715088000463,54027.756457200005 2025-11-29,13:12:34.000,333,11095037,-795,0,1764421953,13177.428442419994,386.5622348100005,54028.19664576 2025-11-29,13:12:35.000,333,11095094,-795,0,1764421954,13177.947138290001,385.99830441000086,54028.26651696 2025-11-29,13:12:36.000,333,11095056,-795,0,1764421955,13178.580351429999,385.2722440200014,54028.08485184001 2025-11-29,13:12:37.000,333,11095087,-795,0,1764421956,13179.536907449998,384.56733102,54028.05690336 2025-11-29,13:12:38.000,333,11095015,-795,0,1764421957,13180.655134909997,384.2571692999991,54027.70056024001 2025-11-29,13:12:39.000,333,11095075,-795,0,1764421958,13182.177540969999,385.6599461700025,54027.88222536 2025-11-29,13:12:40.000,333,11095009,-795,0,1764421959,13182.844435660001,387.9932082000014,54027.89619960001 2025-11-29,13:12:41.000,333,11095116,-795,0,1764421960,13182.952216619997,389.5863115800021,54028.09882608 2025-11-29,13:12:42.000,333,11095100,-795,0,1764421961,13183.033052339997,390.3899124000018,54028.61587296001 2025-11-29,13:12:43.000,333,11095129,-755,0,1764421962,13183.241877949993,390.4886002200001,54028.98619032 2025-11-29,13:12:44.000,333,11095090,-795,0,1764421963,13183.91550894999,390.9820393199989,54029.53118568 2025-11-29,13:12:45.000,333,11095080,-795,0,1764421964,13184.629557809989,391.1582675700047,54030.04124544 2025-11-29,13:12:46.000,333,11095050,-795,0,1764421965,13185.390760839997,390.70712325000204,54030.32771736 2025-11-29,13:12:47.000,333,11095046,-795,0,1764421966,13185.848829919989,390.2841754500041,54030.09015528 2025-11-29,13:12:48.000,333,11095036,-795,0,1764421967,13186.21932697,390.3687650100037,54030.46047264001 2025-11-29,13:12:49.000,333,11095028,-795,0,1764421968,13186.185645419995,390.2207332800026,54030.94957104 2025-11-29,13:12:50.000,333,11095077,-795,0,1764421969,13186.428152579996,389.67090114000166,54031.2150816 2025-11-29,13:12:51.000,333,11095074,-795,0,1764421970,13187.16914667999,390.0233576399987,54031.31290128 2025-11-29,13:12:52.000,333,11095116,-795,0,1764421971,13188.051603289998,391.41203625000344,54031.41770808001 2025-11-29,13:12:53.000,333,11095069,-795,0,1764421972,13188.920587280001,392.7161253000013,54031.72514136001 2025-11-29,13:12:54.000,333,11095117,-795,0,1764421973,13189.64810875999,393.21661352999945,54031.77405120001 2025-11-29,13:12:55.000,333,11095075,-795,0,1764421974,13190.429520719998,394.51365344999795,54032.116420080005 2025-11-29,13:12:56.000,333,11095053,-795,0,1764421975,13191.291768399991,396.07151118000183,54032.45878896 2025-11-29,13:12:57.000,333,11095063,-795,0,1764421976,13191.695946999993,395.93757770999946,54033.08762976 2025-11-29,13:12:58.000,333,11095079,-795,0,1764421977,13191.96539939999,394.767422130004,54033.78634176001 2025-11-29,13:12:59.000,333,11095089,-795,0,1764421978,13192.30895120999,393.6043156800006,54034.226530320004 2025-11-29,13:13:00.000,333,11095036,-795,0,1764421979,13192.948900659998,392.82186224999896,54034.93921656001 2025-11-29,13:13:01.000,333,11095099,-795,0,1764421980,13193.561904869995,392.51170052999805,54035.44228920001 2025-11-29,13:13:02.000,333,11095110,-795,0,1764421981,13194.323107899989,392.7795674700028,54035.42831496 2025-11-29,13:13:03.000,333,11095094,-795,0,1764421982,13194.868749009991,392.9275992000039,54035.735748240004 2025-11-29,13:13:04.000,333,11095069,-795,0,1764421983,13195.064101999997,392.3707179300036,54036.63708672001 2025-11-29,13:13:05.000,333,11095092,-795,0,1764421984,13195.205564509997,391.65875580000284,54036.909584400004 2025-11-29,13:13:06.000,333,11095128,-795,0,1764421985,13195.549116319999,390.8622041100025,54036.92355864001 2025-11-29,13:13:07.000,333,11095068,-795,0,1764421986,13196.350737209992,390.49564934999944,54036.93753288 2025-11-29,13:13:08.000,333,11095116,-795,0,1764421987,13197.25340275,390.3828632700024,54037.265927520006 2025-11-29,13:13:09.000,333,11095050,-795,0,1764421988,13198.566983199991,390.77056542000355,54037.650219120005 2025-11-29,13:13:10.000,333,11095060,-795,0,1764421989,13199.725628519991,391.1864640900021,54037.89476832 2025-11-29,13:13:11.000,333,11095080,-795,0,1764421990,13200.7899655,391.1935132200015,54038.36290536001 2025-11-29,13:13:12.000,333,11095067,-795,0,1764421991,13201.490541739993,391.21466060999956,54038.98475904001 2025-11-29,13:13:13.000,333,11095063,-795,0,1764421992,13202.554878720002,390.93269541000336,54039.58565136001 2025-11-29,13:13:14.000,333,11095064,-795,0,1764421993,13203.30260912999,390.91859715000464,54040.20051792 2025-11-29,13:13:15.000,333,11095097,-795,0,1764421994,13204.21874728999,390.8974497599993,54040.62673224 2025-11-29,13:13:16.000,333,11095072,-795,0,1764421995,13205.182039619998,390.98908844999823,54040.96910112 2025-11-29,13:13:17.000,333,11095071,-795,0,1764421996,13205.781571209991,390.91859715000464,54040.885255680005 2025-11-29,13:13:18.000,333,11095046,-795,0,1764421997,13206.441729589998,390.6154845600031,54041.58396768 2025-11-29,13:13:19.000,333,11095024,-795,0,1764421998,13206.92000759999,390.136143720003,54042.14293728 2025-11-29,13:13:20.000,333,11095043,-795,0,1764421999,13207.465648709993,389.84008026000083,54042.659984160004 2025-11-29,13:13:21.000,333,11095110,-795,0,1764422000,13208.22685174,389.6427046200042,54042.96043032001 2025-11-29,13:13:22.000,333,11095058,-795,0,1764422001,13208.509776760002,390.3687650100037,54043.17004392 2025-11-29,13:13:23.000,333,11095146,-795,0,1764422002,13208.97458214999,390.70712325000204,54043.568309760005 2025-11-29,13:13:24.000,333,11095112,-795,0,1764422003,13209.823357209993,390.55909152000095,54044.22509904 2025-11-29,13:13:25.000,333,11095094,-795,0,1764422004,13210.49698820999,390.1079471999983,54044.55349368 2025-11-29,13:13:26.000,333,11095073,-795,0,1764422005,13211.123465039993,389.85417851999955,54044.97272088001 2025-11-29,13:13:27.000,333,11095021,-795,0,1764422006,13211.65563352999,389.7836872199987,54045.42688368 2025-11-29,13:13:28.000,333,11095059,-795,0,1764422007,13212.437045489998,389.5792624500027,54046.16053128 2025-11-29,13:13:29.000,333,11095025,-795,0,1764422008,13213.312765789997,389.70614678999846,54046.64962968001 2025-11-29,13:13:30.000,333,11095126,-795,0,1764422009,13214.21543132999,389.79073634999804,54047.257509120005 2025-11-29,13:13:31.000,333,11095054,-795,0,1764422010,13215.29324092999,390.1079471999983,54047.6697492 2025-11-29,13:13:32.000,333,11095099,-795,0,1764422011,13216.101598129993,390.32647023000027,54047.809491600005 2025-11-29,13:13:33.000,333,11095071,-795,0,1764422012,13216.781965440001,390.0938489399996,54048.27762864 2025-11-29,13:13:34.000,333,11095084,-795,0,1764422013,13217.421914889994,389.73434331000317,54048.82961112001 2025-11-29,13:13:35.000,333,11095079,-795,0,1764422014,13218.142700060002,389.72024505000445,54049.63312992 2025-11-29,13:13:36.000,333,11094930,-795,0,1764422015,13218.587296519989,390.16434024000046,54050.01043440001 2025-11-29,13:13:37.000,333,11095107,-795,0,1764422016,13218.701813789994,390.5026984799988,54050.26895784001 2025-11-29,13:13:38.000,333,11095058,-795,0,1764422017,13219.368708479997,390.6295828200018,54051.35196144001 2025-11-29,13:13:39.000,333,11095093,-795,0,1764422018,13219.718996599993,390.1925367599979,54052.169454480005 2025-11-29,13:13:40.000,333,11095078,-795,0,1764422019,13219.887404349989,390.00221025000064,54052.66554000001 2025-11-29,13:13:41.000,333,11095082,-795,0,1764422020,13219.941294829994,389.9599154700045,54053.30136792 2025-11-29,13:13:42.000,333,11095096,-795,0,1764422021,13219.981712689994,390.06565242000215,54054.16078368 2025-11-29,13:13:43.000,333,11095066,-795,0,1764422022,13220.35894605,390.15024198000174,54054.950328240004 2025-11-29,13:13:44.000,333,11095076,-795,0,1764422023,13220.817015129993,390.3546667499977,54055.44641376001 2025-11-29,13:13:45.000,333,11095077,-795,0,1764422024,13221.28855682999,390.8410567200044,54055.93551216 2025-11-29,13:13:46.000,333,11095088,-795,0,1764422025,13221.760098530001,391.00318671000423,54056.2289712 2025-11-29,13:13:47.000,333,11095094,-795,0,1764422026,13222.177749749993,390.7776145500029,54056.88576048001 2025-11-29,13:13:48.000,333,11095101,-795,0,1764422027,13222.53477418,390.65777933999925,54057.30498768 2025-11-29,13:13:49.000,333,11095058,-795,0,1764422028,13223.255559349993,390.96794106000016,54057.98273832001 2025-11-29,13:13:50.000,333,11095100,-795,0,1764422029,13223.86856355999,391.3979379900047,54058.8142056 2025-11-29,13:13:51.000,333,11095073,-795,0,1764422030,13224.744283859989,392.42711096999847,54059.3382396 2025-11-29,13:13:52.000,333,11095030,-795,0,1764422031,13225.633476779993,393.4985787300029,54059.596763040005 2025-11-29,13:13:53.000,333,11095099,-795,0,1764422032,13226.792122099992,394.2598847699992,54060.30246216 2025-11-29,13:13:54.000,333,11095119,-795,0,1764422033,13227.775623360001,394.2598847699992,54060.92431584 2025-11-29,13:13:55.000,333,11095093,-795,0,1764422034,13228.75238831,393.90037914000277,54061.224762000005 2025-11-29,13:13:56.000,333,11095088,-795,0,1764422035,13229.311502039993,393.3505470000018,54061.59507936 2025-11-29,13:13:57.000,333,11095130,-795,0,1764422036,13229.83019791,392.617437480003,54061.79770584001 2025-11-29,13:13:58.000,333,11095054,-795,0,1764422037,13230.537510460003,392.0605562100027,54062.72000568 2025-11-29,13:13:59.000,333,11095061,-795,0,1764422038,13231.366076589991,391.7292471000037,54063.26500104 2025-11-29,13:14:00.000,333,11095061,-795,0,1764422039,13232.03970758999,392.0605562100027,54063.635318399996 2025-11-29,13:14:01.000,333,11095108,-795,0,1764422040,13232.720074899997,392.26498097999865,54064.075506960005 2025-11-29,13:14:02.000,333,11095081,-795,0,1764422041,13233.42738745,392.7584200800047,54064.341017520004 2025-11-29,13:14:03.000,333,11095098,-795,0,1764422042,13234.040391659997,393.392841779998,54064.578579600005 2025-11-29,13:14:04.000,333,11095109,-795,0,1764422043,13234.653395869995,393.92152653000085,54065.17248480001 2025-11-29,13:14:05.000,333,11095071,-795,0,1764422044,13235.158619119997,394.2034917300043,54065.82228696001 2025-11-29,13:14:06.000,333,11095075,-795,0,1764422045,13235.94003107999,394.4502112800037,54066.7445868 2025-11-29,13:14:07.000,333,11095109,-795,0,1764422046,13235.92655846,394.46430954000243,54066.93323904 2025-11-29,13:14:08.000,333,11095064,-795,0,1764422047,13236.08149358999,394.10480390999874,54067.764706320006 2025-11-29,13:14:09.000,333,11095032,-795,0,1764422048,13236.303791819992,393.6677578500021,54068.12803656 2025-11-29,13:14:10.000,333,11095106,-795,0,1764422049,13236.768597209993,393.63956133000465,54068.84072280001 2025-11-29,13:14:11.000,333,11095086,-795,0,1764422050,13237.32097462999,393.93562478999957,54068.93155536001 2025-11-29,13:14:12.000,333,11095116,-795,0,1764422051,13237.987869319993,394.1400495600028,54069.252962880004 2025-11-29,13:14:13.000,333,11095067,-795,0,1764422052,13238.701918179991,394.1400495600028,54069.944687760006 2025-11-29,13:14:14.000,333,11095085,-795,0,1764422053,13239.267768219994,394.1118530399981,54070.79012928 2025-11-29,13:14:15.000,333,11095052,-795,0,1764422054,13239.692155749995,394.3374251999994,54071.18839512001 2025-11-29,13:14:16.000,333,11095094,-795,0,1764422055,13240.392731989989,394.5559482300014,54071.502815520005 2025-11-29,13:14:17.000,333,11095066,-795,0,1764422056,13240.95858202999,394.51365344999795,54071.51678976 2025-11-29,13:14:18.000,333,11095091,-795,0,1764422057,13241.409914800002,394.1964425999977,54071.94300408 2025-11-29,13:14:19.000,333,11095091,-795,0,1764422058,13241.97576483999,393.9285756600002,54072.04781088001 2025-11-29,13:14:20.000,333,11095108,-795,0,1764422059,13242.710022630003,393.6043156800006,54072.48799944 2025-11-29,13:14:21.000,333,11095103,-795,0,1764422060,13243.390389939996,393.06858179999836,54073.00504632001 2025-11-29,13:14:22.000,333,11095128,-795,0,1764422061,13243.801304849992,392.49760226999933,54073.33344096 2025-11-29,13:14:23.000,333,11095093,-795,0,1764422062,13244.178538209999,392.16629316000035,54073.54305456 2025-11-29,13:14:24.000,333,11095036,-795,0,1764422063,13244.239164999999,391.9900649100018,54073.48715760001 2025-11-29,13:14:25.000,333,11095063,-795,0,1764422064,13244.447990609995,391.8490823100001,54073.57100304 2025-11-29,13:14:26.000,333,11095071,-795,0,1764422065,13244.589453119996,391.496625810003,54073.745681039996 2025-11-29,13:14:27.000,333,11095088,-795,0,1764422066,13244.656816219991,391.05253061999974,54073.3124796 2025-11-29,13:14:28.000,333,11095108,-795,0,1764422067,13245.094676369998,391.16531670000404,54073.57100304 2025-11-29,13:14:29.000,333,11095046,-795,0,1764422068,13245.47864604,391.2851519100004,54074.01119160001 2025-11-29,13:14:30.000,333,11095088,-795,0,1764422069,13245.71441688999,391.27810278000106,54074.10202416 2025-11-29,13:14:31.000,333,11095127,-795,0,1764422070,13246.057968699992,391.51072407000174,54074.2906764 2025-11-29,13:14:32.000,333,11095088,-795,0,1764422071,13246.381311579993,391.46138015999895,54074.234779440005 2025-11-29,13:14:33.000,333,11095053,-795,0,1764422072,13246.549719329989,391.2922010399998,54074.34657336001 2025-11-29,13:14:34.000,333,11095069,-795,0,1764422073,13246.96063424,391.37679059999937,54074.353560480005 2025-11-29,13:14:35.000,333,11095130,-795,0,1764422074,13247.452384869997,391.8631805699988,54074.36753472 2025-11-29,13:14:36.000,333,11095086,-795,0,1764422075,13247.762255129994,392.0535070800033,54074.43740592 2025-11-29,13:14:37.000,333,11095098,-795,0,1764422076,13248.045180149995,391.94072099999903,54074.688942240005 2025-11-29,13:14:38.000,333,11095060,-795,0,1764422077,13248.617766499992,391.60941189000005,54075.20598912 2025-11-29,13:14:39.000,333,11095105,-795,0,1764422078,13249.082571889994,391.29925016999914,54075.2688732 2025-11-29,13:14:40.000,333,11095028,-795,0,1764422079,13249.41265107999,391.038432360001,54075.49944816001 2025-11-29,13:14:41.000,333,11095057,-795,0,1764422080,13249.621476690001,390.8269584599984,54075.60425496 2025-11-29,13:14:42.000,333,11095028,-795,0,1764422081,13249.486750489996,390.6507302099999,54075.3387444 2025-11-29,13:14:43.000,333,11095097,-795,0,1764422082,13248.947845689989,390.3687650100037,54075.11515656001 2025-11-29,13:14:44.000,333,11095042,-795,0,1764422083,13248.671656979997,390.12909459000366,54075.35271864001 2025-11-29,13:14:45.000,333,11095070,-795,0,1764422084,13248.637975429992,389.9881119900019,54075.77194584 2025-11-29,13:14:46.000,333,11095098,-795,0,1764422085,13248.584084950002,389.8118837400034,54075.84880416 2025-11-29,13:14:47.000,333,11095102,-795,0,1764422086,13248.206851589995,389.3959850700048,54075.54835800001 2025-11-29,13:14:48.000,333,11095059,-795,0,1764422087,13248.03170752999,389.02943031000177,54075.813868560006 2025-11-29,13:14:49.000,333,11095045,-795,0,1764422088,13247.661210479993,388.54304034000234,54075.95361096001 2025-11-29,13:14:50.000,333,11095102,-795,0,1764422089,13247.155987229991,387.98615907000203,54075.75098448 2025-11-29,13:14:51.000,333,11095087,-795,0,1764422090,13246.334157409998,387.40813041000365,54075.71604888001 2025-11-29,13:14:52.000,333,11095064,-795,0,1764422091,13245.53927283,387.1261652100002,54075.576306480005 2025-11-29,13:14:53.000,333,11095055,-795,0,1764422092,13244.825223970001,386.8794456600008,54075.63919056001 2025-11-29,13:14:54.000,333,11095070,-795,0,1764422093,13244.090966179989,386.6327261100014,54075.42957696001 2025-11-29,13:14:55.000,333,11095080,-795,0,1764422094,13243.3634447,386.34371177999856,54075.10118232 2025-11-29,13:14:56.000,333,11095047,-795,0,1764422095,13242.649395840002,386.29436787000304,54074.77278768 2025-11-29,13:14:57.000,333,11095096,-795,0,1764422096,13242.24521724,386.4353504700048,54073.93433328 2025-11-29,13:14:58.000,333,11095118,-795,0,1764422097,13241.99597376999,386.26617134999833,54073.633887120006 2025-11-29,13:14:59.000,333,11095069,-795,0,1764422098,13241.578322549998,385.8573218099991,54073.23562128 2025-11-29,13:15:00.000,333,11095119,-795,0,1764422099,13241.207825500001,385.4132266200031,54073.28453112 2025-11-29,13:15:01.000,333,11095075,-795,0,1764422100,13241.032681439996,385.08191751000413,54072.95613648001 2025-11-29,13:15:02.000,333,11095054,-795,0,1764422101,13240.992263579996,385.25814576000266,54072.439089600004 2025-11-29,13:15:03.000,333,11095120,-795,0,1764422102,13240.972054649996,385.3074896699982,54071.87313288 2025-11-29,13:15:04.000,333,11095061,-795,0,1764422103,13240.951845719996,385.18060533000244,54071.76133896001 2025-11-29,13:15:05.000,333,11095074,-795,0,1764422104,13240.70260225,384.9902788199979,54071.09057544001 2025-11-29,13:15:06.000,333,11095077,-795,0,1764422105,13240.251269480003,384.7788049200026,54070.76916792 2025-11-29,13:15:07.000,333,11095105,-795,0,1764422106,13239.73930991999,384.694215360003,54070.1682756 2025-11-29,13:15:08.000,333,11095062,-795,0,1764422107,13239.69889205999,385.3709318399997,54070.33596648 2025-11-29,13:15:09.000,333,11095115,-795,0,1764422108,13239.71910098999,385.8784692000045,54070.2381468 2025-11-29,13:15:10.000,333,11095103,-795,0,1764422109,13239.35534024999,386.0899430999998,54069.707125680005 2025-11-29,13:15:11.000,333,11095075,-795,0,1764422110,13239.106096779993,386.2873187400037,54069.88879080001 2025-11-29,13:15:12.000,333,11095116,-795,0,1764422111,13238.614346149996,386.26617134999833,54069.322834080005 2025-11-29,13:15:13.000,333,11095094,-795,0,1764422112,13238.19669492999,386.49174350999965,54069.06431064 2025-11-29,13:15:14.000,333,11095095,-795,0,1764422113,13237.718416919997,386.61862785000267,54068.89661976 2025-11-29,13:15:15.000,333,11095080,-795,0,1764422114,13237.38833773,386.7596104500044,54069.12719472001 2025-11-29,13:15:16.000,333,11095079,-795,0,1764422115,13237.031313299995,386.86534740000207,54068.9455296 2025-11-29,13:15:17.000,333,11095118,-795,0,1764422116,13236.862905549999,386.86534740000207,54068.54726376001 2025-11-29,13:15:18.000,333,11095106,-795,0,1764422117,13236.835960309989,387.1050178200021,54068.84072280001 2025-11-29,13:15:19.000,333,11095093,-795,0,1764422118,13236.856169239989,387.3164917200047,54068.889632640006 2025-11-29,13:15:20.000,333,11095073,-795,0,1764422119,13236.97742281999,387.3164917200047,54068.554250880006 2025-11-29,13:15:21.000,333,11095082,-795,0,1764422120,13236.876378169989,387.3023934599987,54068.52630240001 2025-11-29,13:15:22.000,333,11095109,-795,0,1764422121,13236.633871010003,387.0415756500006,54068.58918648 2025-11-29,13:15:23.000,333,11095100,-795,0,1764422122,13236.276846579996,386.73846305999905,54068.77783872 2025-11-29,13:15:24.000,333,11095074,-795,0,1764422123,13235.663842369999,386.1040413599985,54068.67303192001 2025-11-29,13:15:25.000,333,11095092,-795,0,1764422124,13235.252927460002,385.5119144400014,54068.9455296 2025-11-29,13:15:26.000,333,11095058,-795,0,1764422125,13234.62645063,384.84929622000345,54068.749890240004 2025-11-29,13:15:27.000,333,11095041,-795,0,1764422126,13234.013446420002,384.3699553800034,54068.12104944001 2025-11-29,13:15:28.000,333,11095043,-795,0,1764422127,13233.69010354,384.34175885999866,54067.911435840004 2025-11-29,13:15:29.000,333,11095042,-795,0,1764422128,13233.373496969994,384.52503624000383,54067.68086088 2025-11-29,13:15:30.000,333,11095087,-795,0,1764422129,13233.178143979989,384.9550331700011,54067.78566768001 2025-11-29,13:15:31.000,333,11095122,-795,0,1764422130,13233.077099329988,385.3850300999984,54067.46426016 2025-11-29,13:15:32.000,333,11095062,-795,0,1764422131,13233.056890399988,385.7797813799989,54067.16381400001 2025-11-29,13:15:33.000,333,11095099,-795,0,1764422132,13233.373496969994,386.37895743000263,54067.17080112 2025-11-29,13:15:34.000,333,11095084,-795,0,1764422133,13233.723785089991,386.78780697000184,54067.16381400001 2025-11-29,13:15:35.000,333,11095064,-795,0,1764422134,13233.898929149997,386.7948561000012,54066.7445868 2025-11-29,13:15:36.000,333,11095056,-795,0,1764422135,13234.047127969992,386.7314139299997,54066.56292168001 2025-11-29,13:15:37.000,333,11095062,-795,0,1764422136,13234.074073210002,386.4635469900022,54066.17164296 2025-11-29,13:15:38.000,333,11095084,-795,0,1764422137,13234.161645239998,386.2873187400037,54066.39523080001 2025-11-29,13:15:39.000,333,11095075,-795,0,1764422138,13234.094282140002,385.8925674600032,54066.12273312 2025-11-29,13:15:40.000,333,11095055,-795,0,1764422139,13234.114491070002,385.49076705000334,54066.0458748 2025-11-29,13:15:41.000,333,11095114,-795,0,1764422140,13233.966292249992,385.32158793000417,54065.71049304 2025-11-29,13:15:42.000,333,11095064,-795,0,1764422141,13233.7305214,385.0396227300007,54065.48690520001 2025-11-29,13:15:43.000,333,11095057,-795,0,1764422142,13233.205089219999,384.68716623000364,54064.77421896 2025-11-29,13:15:44.000,333,11095074,-795,0,1764422143,13232.848064789992,384.3699553800034,54064.46678568 2025-11-29,13:15:45.000,333,11095043,-795,0,1764422144,13232.760492759997,384.5038888499985,54064.410888720005 2025-11-29,13:15:46.000,333,11095079,-795,0,1764422145,13232.612293940001,384.35585712000466,54064.243197840005 2025-11-29,13:15:47.000,333,11095055,-795,0,1764422146,13232.275478439995,383.7919267199977,54063.68422824001 2025-11-29,13:15:48.000,333,11095031,-795,0,1764422147,13232.046443899999,383.4676667399981,54063.76807368 2025-11-29,13:15:49.000,333,11095092,-795,0,1764422148,13231.770255189993,383.0376698100008,54063.74711232 2025-11-29,13:15:50.000,333,11095047,-795,0,1764422149,13231.372812900001,382.6922624400031,54063.2510268 2025-11-29,13:15:51.000,333,11095081,-795,0,1764422150,13231.116833119995,382.6288202700016,54062.964554879996 2025-11-29,13:15:52.000,333,11095041,-795,0,1764422151,13230.90127119999,382.6781641800044,54062.59423752 2025-11-29,13:15:53.000,333,11095040,-795,0,1764422152,13230.685709279998,382.8543924300029,54062.84577384001 2025-11-29,13:15:54.000,333,11095116,-795,0,1764422153,13230.598137249988,382.86849069000164,54062.89468368001 2025-11-29,13:15:55.000,333,11095052,-795,0,1764422154,13230.537510460003,382.7557046100046,54062.90865792 2025-11-29,13:15:56.000,333,11095059,-795,0,1764422155,13230.436465810002,382.8261959099982,54062.852760960006 2025-11-29,13:15:57.000,333,11095111,-795,0,1764422156,13230.382575329997,383.1081611100017,54062.782889760005 2025-11-29,13:15:58.000,333,11095083,-795,0,1764422157,13230.396047950002,383.4324210900013,54062.77590264001 2025-11-29,13:15:59.000,333,11095101,-795,0,1764422158,13230.503828909998,383.7566810700009,54062.91564504 2025-11-29,13:16:00.000,333,11095086,-795,0,1764422159,13230.645291419998,384.1725797399995,54063.167181360004 2025-11-29,13:16:01.000,333,11095085,-795,0,1764422160,13230.550983079993,384.4474958100036,54063.26500104 2025-11-29,13:16:02.000,333,11095068,-795,0,1764422161,13230.355630090002,384.51798711000447,54063.27897528001 2025-11-29,13:16:03.000,333,11095063,-795,0,1764422162,13230.503828909998,385.1030649000022,54063.34185936 2025-11-29,13:16:04.000,333,11095045,-795,0,1764422163,13230.638555109988,385.68814268999995,54063.0763488 2025-11-29,13:16:05.000,333,11095087,-795,0,1764422164,13231.14377835999,386.0687957100017,54063.61435704001 2025-11-29,13:16:06.000,333,11095125,-795,0,1764422165,13231.325658729991,386.13223788000323,54063.7051896 2025-11-29,13:16:07.000,333,11094987,-795,0,1764422166,13231.406494449991,386.03355005999765,54063.467627519996 2025-11-29,13:16:08.000,333,11095113,-795,0,1764422167,13231.514275410002,385.9701078900034,54064.341017520004 2025-11-29,13:16:09.000,333,11095071,-795,0,1764422168,13231.797200429988,385.98420615000214,54064.4388372 2025-11-29,13:16:10.000,333,11095085,-795,0,1764422169,13232.10707069,386.08289397000044,54064.66242504 2025-11-29,13:16:11.000,333,11095034,-795,0,1764422170,13232.315896299995,385.9560096300047,54064.71832200001 2025-11-29,13:16:12.000,333,11095052,-795,0,1764422171,13232.524721909991,385.70224094999867,54065.032742400006 2025-11-29,13:16:13.000,333,11095127,-795,0,1764422172,13232.605557629991,385.55420922000485,54064.85107728 2025-11-29,13:16:14.000,333,11095056,-795,0,1764422173,13233.063626709998,385.68814268999995,54065.200433280006 2025-11-29,13:16:15.000,333,11095088,-795,0,1764422174,13233.723785089991,385.8079779000036,54065.3820984 2025-11-29,13:16:16.000,333,11095070,-795,0,1764422175,13233.932610700002,385.60355313000036,54065.920106640006 2025-11-29,13:16:17.000,333,11095093,-795,0,1764422176,13233.636213059995,384.7083136200017,54065.91311952001 2025-11-29,13:16:18.000,333,11095110,-795,0,1764422177,13233.211825529994,383.9752041000029,54066.22753992001 2025-11-29,13:16:19.000,333,11095088,-795,0,1764422178,13232.740283829997,383.3548806600011,54066.290424 2025-11-29,13:16:20.000,333,11095073,-795,0,1764422179,13232.55166715,383.0870137200036,54066.472089120005 2025-11-29,13:16:21.000,333,11095086,-795,0,1764422180,13232.40346832999,382.90373633999843,54066.2205528 2025-11-29,13:16:22.000,333,11095085,-795,0,1764422181,13232.275478439995,382.62177114000224,54066.14369448 2025-11-29,13:16:23.000,333,11095063,-795,0,1764422182,13232.012762349994,382.544230710002,54066.26946264 2025-11-29,13:16:24.000,333,11095026,-795,0,1764422183,13231.817409359988,382.7909502600014,54066.44414064001 2025-11-29,13:16:25.000,333,11095094,-795,0,1764422184,13231.871299839993,383.25619284000277,54066.46510200001 2025-11-29,13:16:26.000,333,11095073,-795,0,1764422185,13232.026234969999,383.47471587000473,54066.590870160006 2025-11-29,13:16:27.000,333,11095069,-795,0,1764422186,13232.10033437999,383.5593054300043,54066.34632096001 2025-11-29,13:16:28.000,333,11095099,-795,0,1764422187,13232.032971279994,383.60160021000047,54066.43715352 2025-11-29,13:16:29.000,333,11095067,-795,0,1764422188,13231.729837329993,383.6156984699992,54066.61881864 2025-11-29,13:16:30.000,333,11095128,-795,0,1764422189,13231.18419621999,383.5804528200024,54066.68170272001 2025-11-29,13:16:31.000,333,11095088,-795,0,1764422190,13230.544246769998,383.665042380002,54066.91926480001 2025-11-29,13:16:32.000,333,11095089,-795,0,1764422191,13230.274794370001,383.99635149000096,54066.79349664 2025-11-29,13:16:33.000,333,11095067,-795,0,1764422192,13230.409520569992,384.56733102,54066.80048376001 2025-11-29,13:16:34.000,333,11095100,-795,0,1764422193,13230.497092600002,384.9127383899977,54066.905290560004 2025-11-29,13:16:35.000,333,11095113,-795,0,1764422194,13230.409520569992,385.1030649000022,54066.82144512 2025-11-29,13:16:36.000,333,11095093,-795,0,1764422195,13230.274794370001,384.94798404000176,54066.423179280006 2025-11-29,13:16:37.000,333,11095103,-795,0,1764422196,13230.564455699998,384.9550331700011,54066.28343688 2025-11-29,13:16:38.000,333,11095066,-795,0,1764422197,13230.934952749994,385.2229001099986,54066.807470880005 2025-11-29,13:16:39.000,333,11095063,-795,0,1764422198,13231.29197718,385.34273532000225,54067.14983976 2025-11-29,13:16:40.000,333,11095041,-795,0,1764422199,13231.628792679992,385.58945487000165,54067.261633680006 2025-11-29,13:16:41.000,333,11095122,-795,0,1764422200,13232.08012544999,385.8432235500004,54067.429324560006 2025-11-29,13:16:42.000,333,11095129,-795,0,1764422201,13232.437149879996,386.0405991900043,54067.49220864 2025-11-29,13:16:43.000,333,11095104,-795,0,1764422202,13232.969318369993,386.386006560002,54067.4432988 2025-11-29,13:16:44.000,333,11095089,-795,0,1764422203,13233.64968568,386.99928087000444,54067.764706320006 2025-11-29,13:16:45.000,333,11095107,-795,0,1764422204,13234.431097639994,387.52796562000003,54068.12104944001 2025-11-29,13:16:46.000,333,11095098,-795,0,1764422205,13234.84201254999,387.75353778000135,54068.6660448 2025-11-29,13:16:47.000,333,11095041,-795,0,1764422206,13235.252927460002,387.75353778000135,54068.61014784 2025-11-29,13:16:48.000,333,11095044,-795,0,1764422207,13235.670578679994,387.71829213000456,54068.938542480006 2025-11-29,13:16:49.000,333,11095063,-795,0,1764422208,13236.04781204,387.4715725799979,54069.204053040005 2025-11-29,13:16:50.000,333,11095090,-795,0,1764422209,13236.398100159997,387.1896073800017,54069.490524960005 2025-11-29,13:16:51.000,333,11095090,-795,0,1764422210,13236.721443039998,387.04862477999995,54069.45558936 2025-11-29,13:16:52.000,333,11095092,-795,0,1764422211,13237.031313299995,386.93583870000293,54069.59533176 2025-11-29,13:16:53.000,333,11095107,-795,0,1764422212,13237.294029389996,386.86534740000207,54069.98661048001 2025-11-29,13:16:54.000,333,11095052,-795,0,1764422213,13237.792516330002,387.06977216999803,54070.1682756 2025-11-29,13:16:55.000,333,11095102,-795,0,1764422214,13238.472883639995,387.44337606000045,54070.17526272 2025-11-29,13:16:56.000,333,11094998,-795,0,1764422215,13239.42270335,387.746488650002,54070.52461872 2025-11-29,13:16:57.000,333,11095112,-795,0,1764422216,13240.082861729992,387.4292778000017,54070.45474752 2025-11-29,13:16:58.000,333,11095061,-795,0,1764422217,13240.648711769994,386.96403522000037,54070.594489920004 2025-11-29,13:16:59.000,333,11095072,-795,0,1764422218,13241.120253469991,386.4846943800003,54070.74121944 2025-11-29,13:17:00.000,333,11095090,-795,0,1764422219,13241.699576129999,386.06174658000236,54071.13948528001 2025-11-29,13:17:01.000,333,11095134,-795,0,1764422220,13242.285635100001,385.8432235500004,54071.621596560006 2025-11-29,13:17:02.000,333,11095031,-795,0,1764422221,13242.838012519998,385.58945487000165,54071.74037760001 2025-11-29,13:17:03.000,333,11095100,-795,0,1764422222,13243.349972079995,385.46257052999863,54071.74037760001 2025-11-29,13:17:04.000,333,11095091,-795,0,1764422223,13243.653106029997,385.3991283600044,54072.06178512 2025-11-29,13:17:05.000,333,11095093,-795,0,1764422224,13243.605951860001,385.24404750000394,54072.08274648 2025-11-29,13:17:06.000,333,11095075,-795,0,1764422225,13243.545325070001,385.19470359000115,54071.92204272 2025-11-29,13:17:07.000,333,11095087,-795,0,1764422226,13243.31629052999,385.1171631600009,54071.81723592 2025-11-29,13:17:08.000,333,11095103,-795,0,1764422227,13243.42407149,385.025524470002,54072.20851464 2025-11-29,13:17:09.000,333,11095114,-795,0,1764422228,13243.673314959997,384.9197875200043,54072.59280624 2025-11-29,13:17:10.000,333,11095095,-795,0,1764422229,13243.774359609997,384.78585405000194,54072.57184488001 2025-11-29,13:17:11.000,333,11095072,-795,0,1764422230,13243.922558429993,384.62372406000213,54072.627741840006 2025-11-29,13:17:12.000,333,11095033,-795,0,1764422231,13243.821513779993,384.236021910001,54072.390179760005 2025-11-29,13:17:13.000,333,11095096,-795,0,1764422232,13243.814777469997,383.8412706300005,54072.37620552 2025-11-29,13:17:14.000,333,11095058,-795,0,1764422233,13243.592479239996,383.42537196000194,54072.3692184 2025-11-29,13:17:15.000,333,11095121,-795,0,1764422234,13243.24219112,382.8966872099991,54072.21550176001 2025-11-29,13:17:16.000,333,11095067,-795,0,1764422235,13242.999683959999,382.73455721999926,54072.59979336001 2025-11-29,13:17:17.000,333,11095099,-795,0,1764422236,13242.871694069989,382.7416063499986,54072.32729568 2025-11-29,13:17:18.000,333,11095069,-795,0,1764422237,13242.817803589998,382.762753740004,54072.557870640005 2025-11-29,13:17:19.000,333,11095078,-795,0,1764422238,13242.669604770002,382.748655479998,54072.65569032 2025-11-29,13:17:20.000,333,11095110,-795,0,1764422239,13242.480988089992,382.43849376000435,54072.45306384001 2025-11-29,13:17:21.000,333,11095082,-795,0,1764422240,13242.292371409996,381.79702293000446,54072.054798000005 2025-11-29,13:17:22.000,333,11095157,-795,0,1764422241,13242.24521724,381.50800860000163,54071.89409424 2025-11-29,13:17:23.000,333,11095119,-795,0,1764422242,13242.19806306999,381.3670259999999,54071.99890104001 2025-11-29,13:17:24.000,333,11095083,-795,0,1764422243,13242.00271008,381.2189942699988,54072.390179760005 2025-11-29,13:17:25.000,333,11095096,-795,0,1764422244,13241.77367553999,381.183748620002,54072.32030856 2025-11-29,13:17:26.000,333,11095098,-795,0,1764422245,13241.537904689998,381.3035838299984,54072.08274648 2025-11-29,13:17:27.000,333,11095097,-795,0,1764422246,13241.329079080002,381.43751730000076,54071.53775112 2025-11-29,13:17:28.000,333,11095069,-795,0,1764422247,13241.329079080002,381.5644016400038,54071.97793968001 2025-11-29,13:17:29.000,333,11095108,-795,0,1764422248,13240.931636789996,381.6771877200008,54071.65653216 2025-11-29,13:17:30.000,333,11095083,-795,0,1764422249,13240.61503021999,381.7617772800004,54071.66351928001 2025-11-29,13:17:31.000,333,11095117,-795,0,1764422250,13240.291687339988,381.84636684,54071.83121016001 2025-11-29,13:17:32.000,333,11095077,-795,0,1764422251,13240.076125419997,381.8252194500019,54071.7753132 2025-11-29,13:17:33.000,333,11095106,-795,0,1764422252,13239.975080769997,381.74767902000167,54071.73339048001 2025-11-29,13:17:34.000,333,11095090,-795,0,1764422253,13240.069389110002,381.68423685000016,54071.8451844 2025-11-29,13:17:35.000,333,11095109,-795,0,1764422254,13239.981817079992,381.53620511999907,54071.83121016001 2025-11-29,13:17:36.000,333,11095018,-795,0,1764422255,13240.015498629997,381.62079467999865,54071.30717616001 2025-11-29,13:17:37.000,333,11095054,-795,0,1764422256,13239.894245049996,381.627843809998,54071.06961408001 2025-11-29,13:17:38.000,333,11095109,-795,0,1764422257,13239.62479265,381.6137455499993,54071.167433760005 2025-11-29,13:17:39.000,333,11095035,-795,0,1764422258,13239.314922389989,381.64899120000337,54071.30717616001 2025-11-29,13:17:40.000,333,11095105,-795,0,1764422259,13239.159987259998,381.5784999000025,54071.27224056 2025-11-29,13:17:41.000,333,11095086,-795,0,1764422260,13239.011788440002,381.515057730001,54071.49582840001 2025-11-29,13:17:42.000,333,11095096,-795,0,1764422261,13238.904007479992,381.47276295000484,54071.41897008 2025-11-29,13:17:43.000,333,11095073,-795,0,1764422262,13239.031997370003,381.3952225200046,54071.181408 2025-11-29,13:17:44.000,333,11095083,-795,0,1764422263,13239.072415229988,381.26128905000223,54071.04166560001 2025-11-29,13:17:45.000,333,11095089,-795,0,1764422264,13239.038733679998,381.1344047099992,54071.02769136 2025-11-29,13:17:46.000,333,11095090,-795,0,1764422265,13238.971370580002,380.9511273300013,54071.384034480005 2025-11-29,13:17:47.000,333,11095107,-795,0,1764422266,13238.789490210002,380.57047430999955,54071.06961408001 2025-11-29,13:17:48.000,333,11095065,-795,0,1764422267,13238.661500319991,379.97834739000245,54071.30717616001 2025-11-29,13:17:49.000,333,11095114,-795,0,1764422268,13238.49982887999,379.40736786000343,54071.48884128 2025-11-29,13:17:50.000,333,11095143,-795,0,1764422269,13238.493092569995,379.0408131000004,54071.43993144 2025-11-29,13:17:51.000,333,11095125,-795,0,1764422270,13238.36510268,378.70245486000204,54071.13948528001 2025-11-29,13:17:52.000,333,11095025,-795,0,1764422271,13237.920506219998,378.51917748000415,54071.05563984 2025-11-29,13:17:53.000,333,11095077,-795,0,1764422272,13237.516327619996,378.4768827000007,54070.950833040006 2025-11-29,13:17:54.000,333,11095045,-795,0,1764422273,13237.213193669995,378.6742583400046,54071.13249816 2025-11-29,13:17:55.000,333,11095139,-795,0,1764422274,13236.93700495999,378.89983049999864,54071.25826632001 2025-11-29,13:17:56.000,333,11095077,-795,0,1764422275,13236.761860899998,379.3016309099985,54071.19538224 2025-11-29,13:17:57.000,333,11095101,-755,0,1764422276,13236.761860899998,379.7245787100037,54070.92288456001 2025-11-29,13:17:58.000,333,11095091,-795,0,1764422277,13236.761860899998,379.9008069600022,54070.929871680004 2025-11-29,13:17:59.000,333,11095120,-795,0,1764422278,13236.559771599997,379.92900347999966,54070.94384592001 2025-11-29,13:18:00.000,333,11095048,-795,0,1764422279,13236.553035290002,380.0488386900033,54070.8669876 2025-11-29,13:18:01.000,333,11095108,-795,0,1764422280,13237.01784067999,380.57047430999955,54071.167433760005 2025-11-29,13:18:02.000,333,11095085,-795,0,1764422281,13237.684735369992,381.21194513999944,54071.167433760005 2025-11-29,13:18:03.000,333,11095096,-795,0,1764422282,13238.250585409995,381.4516155599995,54071.22333072 2025-11-29,13:18:04.000,333,11095095,-795,0,1764422283,13238.755808659997,381.2330925300048,54071.58666096 2025-11-29,13:18:05.000,333,11095107,-795,0,1764422284,13238.742336039992,380.72555517,54071.69146776001 2025-11-29,13:18:06.000,333,11095113,-795,0,1764422285,13238.654764009996,380.21096868000313,54071.34909888 2025-11-29,13:18:07.000,333,11095079,-795,0,1764422286,13238.62781877,380.0840843400001,54071.097562560004 2025-11-29,13:18:08.000,333,11095006,-795,0,1764422287,13238.917480099997,379.96424913000374,54071.384034480005 2025-11-29,13:18:09.000,333,11095077,-795,0,1764422288,13238.782753899992,379.54130132999853,54071.39800872001 2025-11-29,13:18:10.000,333,11095079,-795,0,1764422289,13238.728863420001,379.4003187300041,54071.530764 2025-11-29,13:18:11.000,333,11095068,-795,0,1764422290,13238.984843199993,379.3791713399987,54071.57967384 2025-11-29,13:18:12.000,333,11095085,-795,0,1764422291,13239.126305709993,379.3298274300032,54071.530764 2025-11-29,13:18:13.000,333,11095114,-795,0,1764422292,13239.045469989993,379.2170413499989,54071.15345952 2025-11-29,13:18:14.000,333,11095119,-795,0,1764422293,13239.33513131999,379.1817957000021,54071.01371712 2025-11-29,13:18:15.000,333,11095093,-795,0,1764422294,13239.732573609996,379.04786222999974,54071.27224056 2025-11-29,13:18:16.000,333,11095093,-795,0,1764422295,13239.907717670001,378.86458485000185,54071.59364808001 2025-11-29,13:18:17.000,333,11095088,-795,0,1764422296,13239.631528959995,378.63196356000117,54071.335124640005 2025-11-29,13:18:18.000,333,11095132,-795,0,1764422297,13239.490066449995,378.6954057300027,54071.57268672001 2025-11-29,13:18:19.000,333,11095078,-795,0,1764422298,13239.59784740999,378.96327267000015,54071.335124640005 2025-11-29,13:18:20.000,333,11095117,-795,0,1764422299,13239.907717670001,379.32277830000385,54071.40499584001 2025-11-29,13:18:21.000,333,11095061,-795,0,1764422300,13240.311896269988,379.45671176999895,54071.34211176 2025-11-29,13:18:22.000,333,11095111,-795,0,1764422301,13240.69586593999,379.6258908899981,54071.32813752001 2025-11-29,13:18:23.000,333,11095063,-795,0,1764422302,13241.349288010002,379.9008069600022,54071.551725360005 2025-11-29,13:18:24.000,333,11095131,-795,0,1764422303,13241.85451125999,379.91490522000095,54071.71242912001 2025-11-29,13:18:25.000,333,11095070,-795,0,1764422304,13242.06333687,379.9078560900016,54071.73339048001 2025-11-29,13:18:26.000,333,11095124,-795,0,1764422305,13242.326052960001,380.06293695000204,54071.99191392 2025-11-29,13:18:27.000,333,11095071,-795,0,1764422306,13242.366470820001,380.1193299900042,54071.7753132 2025-11-29,13:18:28.000,333,11095121,-795,0,1764422307,13242.622450599993,380.21096868000313,54071.99890104001 2025-11-29,13:18:29.000,333,11095074,-795,0,1764422308,13243.01315657999,380.3378530199989,54071.99890104001 2025-11-29,13:18:30.000,333,11095101,-795,0,1764422309,13243.309554219995,380.4999830099987,54072.11768208001 2025-11-29,13:18:31.000,333,11095106,-795,0,1764422310,13243.491434589996,380.5281795300034,54072.58581912 2025-11-29,13:18:32.000,333,11094974,-795,0,1764422311,13243.417335179991,380.17572302999906,54072.4740252 2025-11-29,13:18:33.000,333,11095044,-795,0,1764422312,13243.087255989994,379.76687348999985,54072.56485776 2025-11-29,13:18:34.000,333,11095112,-795,0,1764422313,13242.710022630003,379.50605568000174,54072.557870640005 2025-11-29,13:18:35.000,333,11095075,-795,0,1764422314,13242.454042849997,379.5131048100011,54072.51594792 2025-11-29,13:18:36.000,333,11095091,-795,0,1764422315,13242.312580339996,379.6752348000009,54072.01287528 2025-11-29,13:18:37.000,333,11095089,-795,0,1764422316,13242.440570229992,379.9712982600031,54071.90806848001 2025-11-29,13:18:38.000,333,11095087,-795,0,1764422317,13242.676341079998,380.1193299900042,54072.08274648 2025-11-29,13:18:39.000,333,11095106,-795,0,1764422318,13242.797594659998,380.23916520000057,54072.460050960006 2025-11-29,13:18:40.000,333,11095060,-795,0,1764422319,13242.683077389993,380.38719693000166,54072.41114112001 2025-11-29,13:18:41.000,333,11095110,-795,0,1764422320,13242.373207129996,380.4929338799993,54072.30633432 2025-11-29,13:18:42.000,333,11095055,-795,0,1764422321,13242.09701841999,380.5775234399989,54072.30633432 2025-11-29,13:18:43.000,333,11095092,-795,0,1764422322,13241.807357089994,380.5634251800002,54072.222488880005 2025-11-29,13:18:44.000,333,11095101,-795,0,1764422323,13241.77367553999,380.63391648000106,54071.97095256 2025-11-29,13:18:45.000,333,11095100,-795,0,1764422324,13241.908401739995,380.86653777000174,54072.16659192001 2025-11-29,13:18:46.000,333,11095090,-795,0,1764422325,13242.130699969995,381.2683381800016,54072.48799944 2025-11-29,13:18:47.000,333,11095061,-795,0,1764422326,13242.150908899996,381.515057730001,54072.173579040005 2025-11-29,13:18:48.000,333,11095103,-795,0,1764422327,13242.366470820001,381.6771877200008,54072.41812824 2025-11-29,13:18:49.000,333,11095033,-795,0,1764422328,13242.319316649991,381.67013859000144,54072.53690928 2025-11-29,13:18:50.000,333,11095079,-795,0,1764422329,13242.238480929991,381.63489294000465,54072.64171608 2025-11-29,13:18:51.000,333,11095090,-795,0,1764422330,13242.319316649991,381.7265316300036,54072.37620552 2025-11-29,13:18:52.000,333,11095111,-795,0,1764422331,13242.474251779997,381.88161249000404,54072.390179760005 2025-11-29,13:18:53.000,333,11095143,-795,0,1764422332,13242.703286319993,381.8111211900032,54072.48101232001 2025-11-29,13:18:54.000,333,11095109,-795,0,1764422333,13242.905375619994,381.7758755399991,54072.97709784 2025-11-29,13:18:55.000,333,11095073,-795,0,1764422334,13243.09399229999,381.6912859799995,54073.08190464001 2025-11-29,13:18:56.000,333,11095038,-795,0,1764422335,13243.20177326,381.641942070004,54073.109853120004 2025-11-29,13:18:57.000,333,11095080,-795,0,1764422336,13243.03336550999,381.388173389998,54072.90722664001 2025-11-29,13:18:58.000,333,11095068,-795,0,1764422337,13243.30281791,381.5996472900006,54072.9980592 2025-11-29,13:18:59.000,333,11095095,-795,0,1764422338,13243.774359609997,381.973251180003,54072.71158728 2025-11-29,13:19:00.000,333,11095101,-795,0,1764422339,13244.21221975999,382.1494794300015,54072.53690928 2025-11-29,13:19:01.000,333,11095106,-795,0,1764422340,13244.751124559996,382.1212829100041,54073.17273720001 2025-11-29,13:19:02.000,333,11095156,-795,0,1764422341,13244.865641830002,381.84636684,54073.35440232 2025-11-29,13:19:03.000,333,11095096,-795,0,1764422342,13244.791542419996,381.5925981600012,54073.41728640001 2025-11-29,13:19:04.000,333,11095062,-795,0,1764422343,13244.710706699996,381.52210686000035,54073.298505360006 2025-11-29,13:19:05.000,333,11095084,-795,0,1764422344,13244.66355253,381.3458786100018,54073.15876296 2025-11-29,13:19:06.000,333,11095153,-795,0,1764422345,13244.70397039,381.4445664300001,54073.179724320005 2025-11-29,13:19:07.000,333,11095143,-795,0,1764422346,13244.717443009991,381.3670259999999,54072.942162240004 2025-11-29,13:19:08.000,333,11095110,-795,0,1764422347,13244.872378139997,381.43751730000076,54073.18671144 2025-11-29,13:19:09.000,333,11095103,-795,0,1764422348,13245.081203749993,381.7899737999978,54073.682796960005 2025-11-29,13:19:10.000,333,11095089,-795,0,1764422349,13245.229402569988,381.9450546599983,54073.71773256 2025-11-29,13:19:11.000,333,11095106,-795,0,1764422350,13245.269820429989,381.9098090100015,54073.79459088001 2025-11-29,13:19:12.000,333,11095058,-795,0,1764422351,13245.007104340002,381.84636684,54073.73869392 2025-11-29,13:19:13.000,333,11095075,-795,0,1764422352,13244.650079909996,381.5925981600012,54073.78760376 2025-11-29,13:19:14.000,333,11095081,-795,0,1764422353,13244.171801899989,381.3670259999999,54073.43824776001 2025-11-29,13:19:15.000,333,11095134,-795,0,1764422354,13244.064020939993,381.37407512999926,54073.466196240006 2025-11-29,13:19:16.000,333,11095087,-795,0,1764422355,13243.976448909998,381.4163699100027,54073.633887120006 2025-11-29,13:19:17.000,333,11095131,-795,0,1764422356,13243.747414370002,381.4798120800042,54073.64087424 2025-11-29,13:19:18.000,333,11095128,-795,0,1764422357,13243.592479239996,381.64899120000337,54073.81555224 2025-11-29,13:19:19.000,333,11095063,-795,0,1764422358,13243.269136359995,381.71948250000423,54073.850487840005 2025-11-29,13:19:20.000,333,11095025,-795,0,1764422359,13242.952529789989,381.9098090100015,54073.78760376 2025-11-29,13:19:21.000,333,11095070,-795,0,1764422360,13242.723495249993,381.9027598800021,54073.68978408 2025-11-29,13:19:22.000,333,11095054,-795,0,1764422361,13242.716758939998,381.7406298900023,54073.40331216 2025-11-29,13:19:23.000,333,11095066,-795,0,1764422362,13242.831276209989,381.6771877200008,54073.50811896001 2025-11-29,13:19:24.000,333,11095129,-795,0,1764422363,13242.898639309999,381.6771877200008,54073.976256 2025-11-29,13:19:25.000,333,11095095,-795,0,1764422364,13242.966002409994,381.60669641999993,54074.115998400004 2025-11-29,13:19:26.000,333,11095085,-795,0,1764422365,13242.898639309999,381.58554903000186,54074.19285672 2025-11-29,13:19:27.000,333,11095060,-795,0,1764422366,13242.750440489988,381.5573525100044,54073.89241056001 2025-11-29,13:19:28.000,333,11095075,-795,0,1764422367,13242.871694069989,381.7406298900023,54074.03215296 2025-11-29,13:19:29.000,333,11095067,-795,0,1764422368,13242.885166689994,381.60669641999993,54073.87144920001 2025-11-29,13:19:30.000,333,11095113,-795,0,1764422369,13242.689813700003,381.5009594700023,54074.081062799996 2025-11-29,13:19:31.000,333,11095118,-795,0,1764422370,13242.487724400002,381.4516155599995,54074.12997264001 2025-11-29,13:19:32.000,333,11095105,-795,0,1764422371,13242.312580339996,381.3317803500031,54074.31163776 2025-11-29,13:19:33.000,333,11095107,-795,0,1764422372,13242.26542617,381.3176820900044,54074.26971504 2025-11-29,13:19:34.000,333,11095129,-795,0,1764422373,13242.440570229992,381.24014166000416,54074.36753472 2025-11-29,13:19:35.000,333,11095104,-795,0,1764422374,13242.541614879992,381.1696503600033,54074.46535440001 2025-11-29,13:19:36.000,333,11094996,-795,0,1764422375,13242.460779159992,381.0709625399977,54074.234779440005 2025-11-29,13:19:37.000,333,11095073,-795,0,1764422376,13242.332789269996,381.0709625399977,54073.969268880006 2025-11-29,13:19:38.000,333,11095076,-795,0,1764422377,13242.467515470002,381.183748620002,54074.09503704 2025-11-29,13:19:39.000,333,11095078,-795,0,1764422378,13242.615714289997,381.2330925300048,54074.50727712 2025-11-29,13:19:40.000,333,11095056,-795,0,1764422379,13242.770649419988,381.21194513999944,54074.70990360001 2025-11-29,13:19:41.000,333,11095121,-795,0,1764422380,13242.912111929989,381.26128905000223,54074.69592936 2025-11-29,13:19:42.000,333,11095079,-795,0,1764422381,13243.14114647,380.96522559000005,54074.975414160006 2025-11-29,13:19:43.000,333,11095105,-795,0,1764422382,13243.248927429995,380.6621129999985,54075.01034976 2025-11-29,13:19:44.000,333,11095066,-795,0,1764422383,13243.565534000001,380.4012951900004,54074.94746568001 2025-11-29,13:19:45.000,333,11095136,-795,0,1764422384,13243.754150679997,380.28850911000336,54074.98240128 2025-11-29,13:19:46.000,333,11095097,-795,0,1764422385,13243.801304849992,380.5493269200015,54075.13611792001 2025-11-29,13:19:47.000,333,11095043,-795,0,1764422386,13243.895613189998,380.6903095200032,54075.254898959996 2025-11-29,13:19:48.000,333,11095097,-795,0,1764422387,13243.922558429993,380.68326039000385,54075.3387444 2025-11-29,13:19:49.000,333,11095079,-795,0,1764422388,13244.016866769998,380.7608008200041,54075.61124208 2025-11-29,13:19:50.000,333,11095099,-795,0,1764422389,13244.25937393,380.76784995000344,54075.70207464 2025-11-29,13:19:51.000,333,11095038,-795,0,1764422390,13244.37389119999,380.61981822000234,54075.54835800001 2025-11-29,13:19:52.000,333,11095050,-795,0,1764422391,13244.387363819995,380.5845725699983,54075.310795920006 2025-11-29,13:19:53.000,333,11095022,-795,0,1764422392,13244.56250788,380.63391648000106,54075.3387444 2025-11-29,13:19:54.000,333,11095109,-795,0,1764422393,13244.805015040001,380.86653777000174,54075.7579716 2025-11-29,13:19:55.000,333,11095072,-795,0,1764422394,13244.845432900001,380.8947342899992,54075.82085568 2025-11-29,13:19:56.000,333,11095115,-795,0,1764422395,13244.751124559996,380.81719385999895,54075.743997360005 2025-11-29,13:19:57.000,333,11095070,-795,0,1764422396,13244.55577156999,380.6762112600045,54075.6531648 2025-11-29,13:19:58.000,333,11095062,-795,0,1764422397,13244.56250788,380.69735865000257,54075.897714 2025-11-29,13:19:59.000,333,11095116,-795,0,1764422398,13244.60292574,380.63391648000106,54075.66713904001 2025-11-29,13:20:00.000,333,11095065,-795,0,1764422399,13244.528826329995,380.42244257999846,54075.743997360005 2025-11-29,13:20:01.000,333,11095077,-795,0,1764422400,13244.59618942999,380.3801478000023,54075.79989432 2025-11-29,13:20:02.000,333,11095113,-795,0,1764422401,13244.831960279997,380.3801478000023,54076.12130184001 2025-11-29,13:20:03.000,333,11095086,-795,0,1764422402,13245.000368029992,380.267361719998,54076.21912152001 2025-11-29,13:20:04.000,333,11095076,-795,0,1764422403,13244.953213859997,380.07703521000076,54076.24008288001 2025-11-29,13:20:05.000,333,11095120,-795,0,1764422404,13245.296765669998,380.0840843400001,54076.37982528 2025-11-29,13:20:06.000,333,11095067,-795,0,1764422405,13245.70094427,380.0840843400001,54076.49860632 2025-11-29,13:20:08.000,333,11095041,-795,0,1764422407,13246.206167520002,379.8091682700033,54076.43572224001 2025-11-29,13:20:09.000,333,11095060,-795,0,1764422408,13246.388047889988,379.5906452400013,54076.799052480004 2025-11-29,13:20:10.000,333,11095127,-795,0,1764422409,13246.542983019994,379.40736786000343,54076.90385928 2025-11-29,13:20:11.000,333,11095100,-795,0,1764422410,13246.63055504999,379.2875326499998,54076.95276912 2025-11-29,13:20:12.000,333,11095128,-795,0,1764422411,13246.69118183999,379.29458177999913,54077.02264032 2025-11-29,13:20:13.000,333,11095110,-795,0,1764422412,13246.906743759995,379.3298274300032,54077.34404784001 2025-11-29,13:20:14.000,333,11095069,-795,0,1764422413,13247.12230568,379.33687656000257,54077.10648576001 2025-11-29,13:20:15.000,333,11095097,-795,0,1764422414,13247.324394980002,379.4144169900028,54077.155395600006 2025-11-29,13:20:16.000,333,11095101,-795,0,1764422415,13247.573638449998,379.3932696000047,54077.17635696001 2025-11-29,13:20:17.000,333,11095051,-795,0,1764422416,13247.856563469999,379.4003187300041,54077.72135232 2025-11-29,13:20:18.000,333,11095080,-795,0,1764422417,13248.09907063,379.40736786000343,54077.65148112001 2025-11-29,13:20:19.000,333,11095078,-795,0,1764422418,13248.368523029996,379.54130132999853,54077.96590152001 2025-11-29,13:20:20.000,333,11095063,-795,0,1764422419,13248.267478379996,379.45671176999895,54078.091669680005 2025-11-29,13:20:21.000,333,11095073,-795,0,1764422420,13247.95760812,379.1535991800047,54078.26634768 2025-11-29,13:20:22.000,333,11095105,-795,0,1764422421,13247.694892029998,378.8081918099997,54078.28730904 2025-11-29,13:20:23.000,333,11095068,-795,0,1764422422,13247.438912249992,378.56852138999966,54078.329231760006 2025-11-29,13:20:24.000,333,11095072,-795,0,1764422423,13247.290713429997,378.49098095999943,54078.53185824 2025-11-29,13:20:25.000,333,11095082,-795,0,1764422424,13247.297449739992,378.50507921999815,54078.53185824 2025-11-29,13:20:26.000,333,11095062,-795,0,1764422425,13247.526484280002,378.462784440002,54078.6226908 2025-11-29,13:20:27.000,333,11095096,-795,0,1764422426,13247.97781705,378.39229314000113,54078.67160064 2025-11-29,13:20:28.000,333,11095116,-795,0,1764422427,13248.206851589995,378.35704749000433,54078.51089688 2025-11-29,13:20:29.000,333,11095080,-795,0,1764422428,13248.17317003999,378.3006544500022,54078.22442496 2025-11-29,13:20:30.000,333,11095105,-795,0,1764422429,13248.294423619991,378.25835966999875,54078.357180240004 2025-11-29,13:20:31.000,333,11095089,-795,0,1764422430,13248.543667090002,378.1667209799998,54078.73448472001 2025-11-29,13:20:32.000,333,11095112,-795,0,1764422431,13248.462831370001,377.99754186000064,54078.7274976 2025-11-29,13:20:33.000,333,11095088,-795,0,1764422432,13248.26074207,377.97639447000256,54078.73448472001 2025-11-29,13:20:34.000,333,11095051,-795,0,1764422433,13248.03170752999,378.0327875100047,54078.60871656 2025-11-29,13:20:35.000,333,11095106,-795,0,1764422434,13247.748782509989,378.1878683699979,54078.57378096 2025-11-29,13:20:36.000,333,11095113,-795,0,1764422435,13247.580374759993,378.32180184000026,54078.40609008 2025-11-29,13:20:37.000,333,11095086,-795,0,1764422436,13247.620792619993,378.4134405299992,54078.46198704 2025-11-29,13:20:38.000,333,11095096,-795,0,1764422437,13247.742046199994,378.45573531000264,54078.021798480004 2025-11-29,13:20:39.000,333,11095089,-795,0,1764422438,13248.11254324999,378.56852138999966,54078.65063928 2025-11-29,13:20:40.000,333,11095047,-795,0,1764422439,13248.146224799995,378.51917748000415,54078.73448472001 2025-11-29,13:20:41.000,333,11095091,-795,0,1764422440,13248.0788617,378.5121283500048,54078.70653624001 2025-11-29,13:20:42.000,333,11095089,-795,0,1764422441,13248.126015869995,378.50507921999815,54078.85326576001 2025-11-29,13:20:43.000,333,11095072,-795,0,1764422442,13248.09907063,378.50507921999815,54078.72051048 2025-11-29,13:20:44.000,333,11095121,-795,0,1764422443,13247.822881919994,378.39229314000113,54078.5528196 2025-11-29,13:20:45.000,333,11095100,-795,0,1764422444,13247.735309889998,378.45573531000264,54078.58775520001 2025-11-29,13:20:46.000,333,11095094,-795,0,1764422445,13247.539956899993,378.53327574000286,54078.78339456001 2025-11-29,13:20:47.000,333,11095127,-795,0,1764422446,13247.486066420002,378.6460618199999,54079.1816604 2025-11-29,13:20:48.000,333,11095035,-795,0,1764422447,13247.432175939997,378.7517987700048,54078.84627864 2025-11-29,13:20:49.000,333,11095124,-795,0,1764422448,13247.634265239998,378.8222900699984,54079.01396952 2025-11-29,13:20:50.000,333,11095124,-795,0,1764422449,13247.708364649989,378.7306513799995,54078.97204680001 2025-11-29,13:20:51.000,333,11095089,-795,0,1764422450,13247.843090849994,378.6954057300027,54078.60172944 2025-11-29,13:20:52.000,333,11095067,-795,0,1764422451,13248.09233431999,378.53327574000286,54078.811343040004 2025-11-29,13:20:53.000,333,11095061,-795,0,1764422452,13248.227060519996,378.1667209799998,54079.146724800004 2025-11-29,13:20:54.000,333,11095108,-795,0,1764422453,13248.23379682999,377.8706575200049,54079.23755736001 2025-11-29,13:20:55.000,333,11095128,-795,0,1764422454,13248.03844384,377.6380362300042,54079.1816604 2025-11-29,13:20:56.000,333,11095033,-795,0,1764422455,13248.15296110999,377.4970536300025,54079.20960888001 2025-11-29,13:20:57.000,333,11095086,-795,0,1764422456,13248.11254324999,377.35607103000075,54079.15371192 2025-11-29,13:20:58.000,333,11095110,-795,0,1764422457,13248.11254324999,377.2221375599984,54078.75544608001 2025-11-29,13:20:59.000,333,11095088,-795,0,1764422458,13248.334841479991,377.2009901700003,54078.643652160004 2025-11-29,13:21:00.000,333,11095125,-795,0,1764422459,13248.813119489998,377.1375479999988,54078.60871656 2025-11-29,13:21:01.000,333,11095116,-795,0,1764422460,13249.304870119995,376.9542706200009,54079.06986648001 2025-11-29,13:21:02.000,333,11095071,-795,0,1764422461,13249.405914769995,376.7568949800043,54079.02095664001 2025-11-29,13:21:03.000,333,11095085,-795,0,1764422462,13249.54064097,376.7286984599996,54078.99300816001 2025-11-29,13:21:04.000,333,11095116,-795,0,1764422463,13249.668630859996,376.6934528100028,54078.82531728001 2025-11-29,13:21:05.000,333,11095086,-795,0,1764422464,13249.628212999996,376.5736175999991,54078.74147184 2025-11-29,13:21:06.000,333,11095124,-795,0,1764422465,13249.527168349996,376.3973893500006,54078.37115448001 2025-11-29,13:21:07.000,333,11095098,-795,0,1764422466,13249.54064097,376.185915449998,54078.36416736 2025-11-29,13:21:08.000,333,11095061,-795,0,1764422467,13249.614740379991,376.10837501999777,54078.39211584 2025-11-29,13:21:09.000,333,11095091,-795,0,1764422468,13249.729257649997,375.8898519900031,54078.46897416001 2025-11-29,13:21:10.000,333,11095101,-795,0,1764422469,13249.991973739998,375.7065746099979,54078.57378096 2025-11-29,13:21:11.000,333,11095082,-795,0,1764422470,13250.140172559994,375.65018157000304,54078.545832480006 2025-11-29,13:21:12.000,333,11095060,-795,0,1764422471,13250.45004281999,375.55149375000474,54078.46897416001 2025-11-29,13:21:13.000,333,11095107,-795,0,1764422472,13250.6386595,375.4457567999998,54077.96590152001 2025-11-29,13:21:14.000,333,11095091,-795,0,1764422473,13250.813803559991,375.29067593999935,54077.95192728 2025-11-29,13:21:15.000,333,11095091,-795,0,1764422474,13250.834012489991,375.0862511700034,54078.168528 2025-11-29,13:21:16.000,333,11095083,-795,0,1764422475,13250.813803559991,375.065103779998,54078.168528 2025-11-29,13:21:17.000,333,11095110,-795,0,1764422476,13250.982211310002,375.14264420999825,54078.021798480004 2025-11-29,13:21:18.000,333,11095123,-795,0,1764422477,13251.036101789992,375.02280900000187,54077.89603032001 2025-11-29,13:21:19.000,333,11095103,-795,0,1764422478,13251.029365479997,375.07215291000466,54078.11263104001 2025-11-29,13:21:20.000,333,11094989,-795,0,1764422479,13250.982211310002,375.05805464999867,54077.91000456 2025-11-29,13:21:21.000,333,11095107,-795,0,1764422480,13251.096728579992,374.89592465999885,54077.77724928001 2025-11-29,13:21:22.000,333,11095147,-795,0,1764422481,13251.096728579992,374.7901877100012,54077.77026216 2025-11-29,13:21:23.000,333,11095092,-795,0,1764422482,13250.962002380002,374.6280577200014,54077.91699168001 2025-11-29,13:21:24.000,333,11095063,-795,0,1764422483,13250.894639279992,374.6633033699982,54077.90301744 2025-11-29,13:21:25.000,333,11095070,-795,0,1764422484,13250.813803559991,374.68445076000353,54078.05673408 2025-11-29,13:21:26.000,333,11095083,-795,0,1764422485,13250.840748800001,374.5928120700046,54077.9589144 2025-11-29,13:21:27.000,333,11095091,-795,0,1764422486,13250.726231529996,374.45182947000285,54077.88205608 2025-11-29,13:21:28.000,333,11095044,-795,0,1764422487,13250.65213211999,374.24035557000025,54077.015653200004 2025-11-29,13:21:29.000,333,11095076,-795,0,1764422488,13251.022629170002,374.3460925199979,54077.28116376 2025-11-29,13:21:30.000,333,11095051,-795,0,1764422489,13251.224718469988,374.35314165000455,54077.38597056 2025-11-29,13:21:31.000,333,11095116,-795,0,1764422490,13251.379653599994,374.3108468700011,54077.588597040005 2025-11-29,13:21:32.000,333,11095083,-795,0,1764422491,13251.339235739993,374.20510992000345,54077.58160992001 2025-11-29,13:21:33.000,333,11095135,-795,0,1764422492,13251.420071459994,374.20510992000345,54077.588597040005 2025-11-29,13:21:34.000,333,11095090,-795,0,1764422493,13251.480698249994,374.0993729699985,54077.588597040005 2025-11-29,13:21:35.000,333,11095056,-795,0,1764422494,13251.561533969994,373.7892112500049,54077.3999448 2025-11-29,13:21:36.000,333,11095052,-795,0,1764422495,13251.372917289998,373.56363909000356,54077.22526680001 2025-11-29,13:21:37.000,333,11095113,-795,0,1764422496,13251.48743455999,373.38741083999776,54077.371996320006 2025-11-29,13:21:38.000,333,11095117,-795,0,1764422497,13251.480698249994,373.3310178000029,54077.45584176 2025-11-29,13:21:39.000,333,11095125,-795,0,1764422498,13251.601951829995,373.2675756300014,54077.51173872001 2025-11-29,13:21:40.000,333,11095083,-795,0,1764422499,13251.534588729999,373.1477404199977,54077.490777360006 2025-11-29,13:21:41.000,333,11095105,-795,0,1764422500,13251.54806134999,373.07019999000477,54077.74930080001 2025-11-29,13:21:42.000,333,11095083,-795,0,1764422501,13251.480698249994,372.8728243500009,54077.79122352 2025-11-29,13:21:43.000,333,11095091,-795,0,1764422502,13251.393126219999,372.8234804399981,54077.47680312 2025-11-29,13:21:44.000,333,11095025,-795,0,1764422503,13251.197773229993,372.8305295700047,54077.2602024 2025-11-29,13:21:45.000,333,11095010,-795,0,1764422504,13251.110201199997,372.92921739000303,54077.686416720004 2025-11-29,13:21:46.000,333,11095075,-795,0,1764422505,13251.265136329988,372.92921739000303,54077.805197760004 2025-11-29,13:21:47.000,333,11095090,-795,0,1764422506,13251.59521552,372.7741365300026,54077.826159120006 2025-11-29,13:21:48.000,333,11095108,-795,0,1764422507,13251.534588729999,372.56971175999934,54077.72135232 2025-11-29,13:21:49.000,333,11095078,-795,0,1764422508,13251.359444669994,372.4287291600049,54077.74231368 2025-11-29,13:21:50.000,333,11095088,-795,0,1764422509,13250.988947619997,372.38643438000145,54077.805197760004 2025-11-29,13:21:51.000,333,11095062,-795,0,1764422510,13250.47698806,372.3159430800006,54077.65148112001 2025-11-29,13:21:52.000,333,11094963,-795,0,1764422511,13250.200799349994,372.28774656000314,54077.323086480006 2025-11-29,13:21:53.000,333,11095115,-795,0,1764422512,13249.971764809998,372.344139599998,54077.67244248 2025-11-29,13:21:54.000,333,11095130,-795,0,1764422513,13249.857247539992,372.35118873000465,54077.47680312 2025-11-29,13:21:55.000,333,11095084,-795,0,1764422514,13249.863983850002,372.2665991699978,54077.44885464 2025-11-29,13:21:56.000,333,11095107,-795,0,1764422515,13250.072809459998,372.2947956900025,54077.56763568 2025-11-29,13:21:57.000,333,11095138,-795,0,1764422516,13250.382679719994,372.3934835100008,54077.63051976001 2025-11-29,13:21:58.000,333,11095074,-795,0,1764422517,13250.503933299995,372.56971175999934,54077.085524400005 2025-11-29,13:21:59.000,333,11095154,-795,0,1764422518,13250.61845057,372.84462783000345,54077.16936984 2025-11-29,13:22:00.000,333,11094991,-635,0,1764422519,13250.712758909991,372.94331565000175,54077.28815088 2025-11-29,13:22:01.000,333,11095116,-795,0,1764422520,13250.854221419992,373.020856080002,54077.63051976001 2025-11-29,13:22:02.000,333,11095070,-795,0,1764422521,13251.002420240002,373.0490525999994,54077.658468240006 2025-11-29,13:22:03.000,333,11095106,-795,0,1764422522,13251.204509540003,373.15478955000435,54077.56064856001 2025-11-29,13:22:04.000,333,11095059,-795,0,1764422523,13251.69626017,373.1829860700018,54077.67942960001 2025-11-29,13:22:05.000,333,11095072,-795,0,1764422524,13252.396836409993,373.12659302999964,54078.00782424 2025-11-29,13:22:06.000,333,11095074,-795,0,1764422525,13253.13783051,373.06315085999813,54077.88205608 2025-11-29,13:22:07.000,333,11095106,-795,0,1764422526,13253.952924019999,372.87987348000024,54077.97987576 2025-11-29,13:22:08.000,333,11095024,-795,0,1764422527,13254.431202029991,372.6613504499983,54077.805197760004 2025-11-29,13:22:09.000,333,11095088,-795,0,1764422528,13255.14525088999,372.68249784000363,54078.46897416001 2025-11-29,13:22:10.000,333,11095043,-795,0,1764422529,13255.940135470002,372.689546970003,54078.69954912 2025-11-29,13:22:11.000,333,11095048,-795,0,1764422530,13256.74849266999,372.66839957999764,54079.027943760004 2025-11-29,13:22:12.000,333,11095105,-795,0,1764422531,13257.442332599989,372.4287291600049,54079.29345432 2025-11-29,13:22:13.000,333,11095131,-795,0,1764422532,13257.900401679995,372.20315700000356,54079.55896488 2025-11-29,13:22:14.000,333,11095078,-795,0,1764422533,13258.506669579998,372.0480761400031,54079.433196720005 2025-11-29,13:22:15.000,333,11095105,-795,0,1764422534,13258.93105711,371.8507004999992,54079.57992624 2025-11-29,13:22:16.000,333,11095036,-795,0,1764422535,13259.180300579996,371.5123422600009,54080.06902464 2025-11-29,13:22:17.000,333,11095082,-795,0,1764422536,13259.10620116999,371.32201575000363,54080.341522320006 2025-11-29,13:22:18.000,333,11095107,-795,0,1764422537,13259.02536544999,371.1810331500019,54080.08299888 2025-11-29,13:22:19.000,333,11095057,-795,0,1764422538,13259.25439999,371.33611401000235,54080.46729048 2025-11-29,13:22:20.000,333,11095074,-795,0,1764422539,13259.496907150002,371.33611401000235,54080.76773664001 2025-11-29,13:22:21.000,333,11095102,-795,0,1764422540,13259.591215489992,371.28677009999956,54080.92145328 2025-11-29,13:22:22.000,333,11095099,-795,0,1764422541,13259.719205379988,371.39955618000386,54080.676904080006 2025-11-29,13:22:23.000,333,11095096,-795,0,1764422542,13259.914558369994,371.4700474800047,54080.725813920006 2025-11-29,13:22:24.000,333,11095024,-795,0,1764422543,13259.954976229994,371.49824400000216,54081.061195680006 2025-11-29,13:22:25.000,333,11095075,-795,0,1764422544,13260.096438739994,371.5757844300024,54081.36862896001 2025-11-29,13:22:26.000,333,11095077,-795,0,1764422545,13260.338945899995,371.6110300799992,54081.59920392 2025-11-29,13:22:27.000,333,11095134,-795,0,1764422546,13260.541035199996,371.5264405199996,54081.75990768 2025-11-29,13:22:28.000,333,11095056,-795,0,1764422547,13260.749860809992,371.4066053100032,54081.64112664 2025-11-29,13:22:29.000,333,11095059,-795,0,1764422548,13261.106885239999,371.43480183000065,54081.899650080006 2025-11-29,13:22:30.000,333,11095073,-795,0,1764422549,13261.497591219995,371.4770966100041,54082.046379600004 2025-11-29,13:22:31.000,333,11095097,-795,0,1764422550,13262.144276979998,371.4136544400026,54082.235031840006 2025-11-29,13:22:32.000,333,11095079,-795,0,1764422551,13262.76401749999,371.18808228000125,54082.70316888 2025-11-29,13:22:33.000,333,11095046,-795,0,1764422552,13263.147987169992,370.86382230000163,54082.668233280005 2025-11-29,13:22:34.000,333,11095085,-795,0,1764422553,13263.424175879998,370.66644665999775,54082.80797568001 2025-11-29,13:22:35.000,333,11095085,-795,0,1764422554,13263.70036458999,370.5748079699988,54083.08746048 2025-11-29,13:22:36.000,333,11095087,-795,0,1764422555,13263.956344369995,370.5254640600033,54083.33200968001 2025-11-29,13:22:37.000,333,11095103,-795,0,1764422556,13264.272950940001,370.33513754999876,54083.31803544 2025-11-29,13:22:38.000,333,11095100,-795,0,1764422557,13264.495249170002,369.9615336600036,54083.073486240006 2025-11-29,13:22:39.000,333,11095086,-795,0,1764422558,13264.697338469989,369.7571088900004,54083.38091952001 2025-11-29,13:22:40.000,333,11095061,-795,0,1764422559,13264.811855739994,369.49629108000227,54083.87001792 2025-11-29,13:22:41.000,333,11095069,-795,0,1764422560,13264.636711679988,369.291866309999,54083.98181184001 2025-11-29,13:22:42.000,333,11095088,-795,0,1764422561,13264.414413450002,369.30596456999774,54084.06565728 2025-11-29,13:22:43.000,333,11095113,-795,0,1764422562,13264.124752119991,369.3130137000044,54084.12155424001 2025-11-29,13:22:44.000,333,11095071,-795,0,1764422563,13263.92266281999,369.3764558699986,54084.09360576 2025-11-29,13:22:45.000,333,11095088,-795,0,1764422564,13263.814881859995,369.3623576099999,54084.08661864 2025-11-29,13:22:46.000,333,11095086,-795,0,1764422565,13263.592583629994,369.3271119600031,54083.960850480005 2025-11-29,13:22:47.000,333,11095114,-795,0,1764422566,13263.329867539993,369.45399629999883,54084.19841256001 2025-11-29,13:22:48.000,333,11095060,-795,0,1764422567,13262.898743699996,369.60202802999993,54084.247322400006 2025-11-29,13:22:49.000,333,11095094,-795,0,1764422568,13262.80443535999,369.8487475799993,54084.4918716 2025-11-29,13:22:50.000,333,11095035,-795,0,1764422569,13262.78422642999,369.9967793100004,54084.62462688001 2025-11-29,13:22:51.000,333,11095072,-795,0,1764422570,13262.986315729991,369.9826810500017,54085.00193136 2025-11-29,13:22:52.000,333,11095121,-795,0,1764422571,13262.993052040001,370.0320249600045,54085.197570719996 2025-11-29,13:22:53.000,333,11095081,-795,0,1764422572,13263.046942519992,370.1659584299996,54085.21154496 2025-11-29,13:22:54.000,333,11095116,-795,0,1764422573,13263.174932410002,370.208253210003,54085.302377520005 2025-11-29,13:22:55.000,333,11095068,-795,0,1764422574,13263.417439569988,370.2787445100039,54085.686669120005 2025-11-29,13:22:56.000,333,11095048,-795,0,1764422575,13263.653210419994,370.40562884999963,54086.21070312001 2025-11-29,13:22:57.000,333,11095085,-795,0,1764422576,13264.13148843,370.4408745000037,54086.46223944 2025-11-29,13:22:58.000,333,11095055,-795,0,1764422577,13264.555875960003,370.3139901600007,54086.50416216 2025-11-29,13:22:59.000,333,11095095,-795,0,1764422578,13264.832064669994,370.13776191000215,54086.71377576001 2025-11-29,13:23:00.000,333,11095101,-795,0,1764422579,13265.094780759995,370.08136887,54086.94435072 2025-11-29,13:23:01.000,333,11095111,-795,0,1764422580,13265.505695669992,370.0461232200032,54087.05614464 2025-11-29,13:23:02.000,333,11095109,-795,0,1764422581,13265.761675449998,369.89104236000276,54087.126015840004 2025-11-29,13:23:03.000,333,11095091,-795,0,1764422582,13265.930083199994,369.74301063000166,54087.37755216 2025-11-29,13:23:04.000,333,11095030,-795,0,1764422583,13265.983973679999,369.637273680004,54087.92953464001 2025-11-29,13:23:05.000,333,11095076,-795,0,1764422584,13265.983973679999,369.46809456000483,54088.02735432001 2025-11-29,13:23:06.000,333,11095084,-795,0,1764422585,13265.936819509989,369.24957153000287,54087.89459904 2025-11-29,13:23:07.000,333,11095079,-795,0,1764422586,13265.909874269993,368.9958028500041,54088.16709672 2025-11-29,13:23:08.000,333,11095115,-795,0,1764422587,13265.667367109992,368.6997393900019,54088.16709672 2025-11-29,13:23:09.000,333,11095100,-795,0,1764422588,13265.512431980002,368.4741672300006,54088.11818688 2025-11-29,13:23:10.000,333,11095095,-795,0,1764422589,13265.357496849996,368.23449681000056,54088.19504520001 2025-11-29,13:23:11.000,333,11095123,-795,0,1764422590,13264.96679087,367.98777726000117,54088.28587776 2025-11-29,13:23:12.000,333,11095048,-795,0,1764422591,13264.650184299993,367.7974507500039,54088.48151712001 2025-11-29,13:23:13.000,333,11095103,-795,0,1764422592,13264.279687249997,367.5930259800007,54088.299852000004 2025-11-29,13:23:14.000,333,11095060,-795,0,1764422593,13263.84856341,367.3815520799981,54088.24395504001 2025-11-29,13:23:15.000,333,11095093,-795,0,1764422594,13263.491538979993,367.31810991000384,54088.271903520006 2025-11-29,13:23:16.000,333,11095107,-795,0,1764422595,13263.040206209997,367.3815520799981,54088.19504520001 2025-11-29,13:23:17.000,333,11095086,-795,0,1764422596,13262.74380856999,367.35335556000064,54087.796779360004 2025-11-29,13:23:18.000,333,11095088,-795,0,1764422597,13262.46088354999,367.2405694800036,54087.39851352 2025-11-29,13:23:19.000,333,11095059,-795,0,1764422598,13262.184694839998,367.2264712200049,54087.51030744 2025-11-29,13:23:20.000,333,11095070,-795,0,1764422599,13262.184694839998,367.30401164999785,54088.01338008 2025-11-29,13:23:21.000,333,11095073,-795,0,1764422600,13262.023023399997,367.36040469,54087.950496 2025-11-29,13:23:22.000,333,11095107,-795,0,1764422601,13261.996078160002,367.5084364200011,54087.950496 2025-11-29,13:23:23.000,333,11095078,-795,0,1764422602,13261.895033510002,367.5507312000045,54087.866650560005 2025-11-29,13:23:24.000,333,11095121,-795,0,1764422603,13262.063441259997,367.5225346799998,54087.89459904 2025-11-29,13:23:25.000,333,11095106,-795,0,1764422604,13262.319421039989,367.3745029499987,54087.72690816 2025-11-29,13:23:26.000,333,11095142,-795,0,1764422605,13262.447410929999,367.2969625199985,54087.73389528 2025-11-29,13:23:27.000,333,11095131,-795,0,1764422606,13262.359838899989,367.28286425999977,54087.64306272001 2025-11-29,13:23:28.000,333,11095073,-795,0,1764422607,13262.299212109989,367.15597992000403,54087.775818 2025-11-29,13:23:29.000,333,11095132,-795,0,1764422608,13262.44067461999,367.1277833999993,54087.83870208001 2025-11-29,13:23:30.000,333,11095114,-795,0,1764422609,13262.326157349999,367.0925377500025,54087.82472784 2025-11-29,13:23:31.000,333,11095093,-795,0,1764422610,13262.137540670003,367.07139036000444,54087.82472784 2025-11-29,13:23:32.000,333,11095112,-795,0,1764422611,13262.137540670003,367.02204645000165,54087.964470240004 2025-11-29,13:23:33.000,333,11095095,-795,0,1764422612,13262.083650189998,367.0149973200023,54087.67799832 2025-11-29,13:23:34.000,333,11095102,-795,0,1764422613,13262.049968639993,367.0995868800019,54087.65703696 2025-11-29,13:23:35.000,333,11095099,-795,0,1764422614,13262.056704950002,366.9938499300042,54087.531268800005 2025-11-29,13:23:36.000,333,11095013,-795,0,1764422615,13262.083650189998,366.97270253999886,54088.06228992 2025-11-29,13:23:37.000,333,11095087,-795,0,1764422616,13261.955660300002,366.9304077600027,54088.083251280004 2025-11-29,13:23:38.000,333,11095083,-795,0,1764422617,13261.65252635,366.89516210999864,54087.85267632 2025-11-29,13:23:39.000,333,11095098,-795,0,1764422618,13261.457173359995,367.0149973200023,54087.88761192001 2025-11-29,13:23:40.000,333,11095114,-795,0,1764422619,13261.497591219995,366.98680080000486,54087.99241872 2025-11-29,13:23:41.000,333,11095113,-795,0,1764422620,13261.53127277,366.9445060200014,54087.817740720006 2025-11-29,13:23:42.000,333,11095061,-795,0,1764422621,13261.52453645999,366.83876907000376,54087.87363768 2025-11-29,13:23:43.000,333,11095100,-795,0,1764422622,13261.618844799996,366.77532690000226,54088.04132856 2025-11-29,13:23:44.000,333,11095122,-795,0,1764422623,13261.659262659996,366.69073734000267,54088.04132856 2025-11-29,13:23:45.000,333,11095082,-795,0,1764422624,13261.558218009995,366.6343443000005,54088.01338008 2025-11-29,13:23:46.000,333,11095025,-795,0,1764422625,13261.5514817,366.61319691000244,54088.00639296001 2025-11-29,13:23:47.000,333,11095094,-795,0,1764422626,13261.62558110999,366.56385299999965,54088.083251280004 2025-11-29,13:23:48.000,333,11095098,-795,0,1764422627,13261.51106384,366.5074599600048,54087.8456892 2025-11-29,13:23:49.000,333,11095113,-795,0,1764422628,13261.719889449996,366.458116050002,54087.796779360004 2025-11-29,13:23:50.000,333,11095104,-795,0,1764422629,13261.975869230002,366.4228703999979,54087.88761192001 2025-11-29,13:23:51.000,333,11095128,-795,0,1764422630,13262.063441259997,366.47926344000007,54088.083251280004 2025-11-29,13:23:52.000,333,11095075,-795,0,1764422631,13262.130804359993,366.4863125699994,54088.11119976 2025-11-29,13:23:53.000,333,11095074,-795,0,1764422632,13262.090386499993,366.3100843200009,54087.82472784 2025-11-29,13:23:54.000,333,11095038,-795,0,1764422633,13262.204903769998,366.13385607000237,54088.00639296001 2025-11-29,13:23:55.000,333,11095107,-795,0,1764422634,13262.299212109989,366.0774630300002,54088.104212640006 2025-11-29,13:23:56.000,333,11095079,-795,0,1764422635,13262.157749599988,366.09156128999894,54088.13914824 2025-11-29,13:23:57.000,333,11095084,-795,0,1764422636,13262.097122810002,366.126806940003,54087.85267632 2025-11-29,13:23:58.000,333,11095065,-795,0,1764422637,13262.110595429993,366.2889369300028,54087.775818 2025-11-29,13:23:59.000,333,11095117,-795,0,1764422638,13262.076913880002,366.4933616999988,54088.21600656 2025-11-29,13:24:00.000,333,11095110,-795,0,1764422639,13261.915242440002,366.6836882100033,54088.36273608001 2025-11-29,13:24:01.000,333,11095139,-795,0,1764422640,13261.69294421,366.7823760300016,54088.31382624001 2025-11-29,13:24:02.000,333,11095114,-795,0,1764422641,13261.41001919,366.8669655900012,54088.3347876 2025-11-29,13:24:03.000,333,11095092,-795,0,1764422642,13261.207929889999,366.89516210999864,54088.3347876 2025-11-29,13:24:04.000,333,11095146,-795,0,1764422643,13261.012576899993,367.0502429699991,54088.418633040004 2025-11-29,13:24:05.000,333,11095123,-795,0,1764422644,13260.844169149997,367.1136851400006,54088.30683912 2025-11-29,13:24:06.000,333,11095122,-795,0,1764422645,13260.716179260002,367.15597992000403,54088.250942160004 2025-11-29,13:24:07.000,333,11095141,-795,0,1764422646,13260.756597120002,367.1136851400006,54088.73305344 2025-11-29,13:24:08.000,333,11095117,-795,0,1764422647,13260.43325424,366.916309500004,54088.39767168 2025-11-29,13:24:09.000,333,11095093,-795,0,1764422648,13260.37262745,366.789425160001,54088.66318224 2025-11-29,13:24:10.000,333,11095087,-795,0,1764422649,13260.258110179995,366.5990986500037,54088.73305344 2025-11-29,13:24:11.000,333,11095118,-795,0,1764422650,13260.157065529995,366.50041082999815,54088.95664128 2025-11-29,13:24:12.000,333,11095096,-795,0,1764422651,13259.914558369994,366.4087721399992,54088.991576880006 2025-11-29,13:24:13.000,333,11095123,-795,0,1764422652,13259.645105969998,366.331231709999,54088.55837544001 2025-11-29,13:24:14.000,333,11095113,-795,0,1764422653,13259.328499399991,366.15500346000044,54088.67016936 2025-11-29,13:24:15.000,333,11095108,-795,0,1764422654,13259.01189283,365.9012347800017,54089.05446096 2025-11-29,13:24:16.000,333,11095036,-795,0,1764422655,13258.452779099993,365.7391047900019,54088.991576880006 2025-11-29,13:24:17.000,333,11095067,-795,0,1764422656,13257.87345644,365.6545152300023,54088.85183448 2025-11-29,13:24:18.000,333,11095128,-795,0,1764422657,13257.368233189998,365.67566262000037,54088.586323920004 2025-11-29,13:24:19.000,333,11095104,-795,0,1764422658,13257.098780790002,365.74615392000123,54088.60029816001 2025-11-29,13:24:20.000,333,11095084,-795,0,1764422659,13256.77543791,365.72500653000316,54088.37671032 2025-11-29,13:24:21.000,333,11095145,-795,0,1764422660,13256.55313968,365.69681000999844,54088.37671032 2025-11-29,13:24:22.000,333,11095095,-795,0,1764422661,13256.155697389993,365.7320556600025,54088.202032320005 2025-11-29,13:24:23.000,333,11095083,-795,0,1764422662,13255.650474139991,365.84484173999954,54088.49549136 2025-11-29,13:24:24.000,333,11095096,-795,0,1764422663,13255.10483302999,365.9858243400013,54088.36273608001 2025-11-29,13:24:25.000,333,11095102,-795,0,1764422664,13254.747808599997,366.0845121599996,54088.38369744 2025-11-29,13:24:26.000,333,11095017,-795,0,1764422665,13254.35710262,366.1479543300011,54088.4046588 2025-11-29,13:24:27.000,333,11095070,-795,0,1764422666,13254.08765021999,366.21844563000195,54088.488504240006 2025-11-29,13:24:28.000,333,11095083,-795,0,1764422667,13253.629581139998,366.1972982400039,54088.13914824 2025-11-29,13:24:29.000,333,11095109,-795,0,1764422668,13253.400546600002,366.15500346000044,54088.21600656 2025-11-29,13:24:30.000,333,11095122,-795,0,1764422669,13253.232138849991,366.15500346000044,54088.37671032 2025-11-29,13:24:31.000,333,11095085,-795,0,1764422670,13253.131094199991,366.23959302000003,54088.66318224 2025-11-29,13:24:32.000,333,11095086,-795,0,1764422671,13253.15803944,366.3523791000043,54088.67715648001 2025-11-29,13:24:33.000,333,11095096,-795,0,1764422672,13253.03004954999,366.54975474000094,54088.52343984 2025-11-29,13:24:34.000,333,11095047,-795,0,1764422673,13253.09067633999,366.7682777700029,54088.59331104 2025-11-29,13:24:35.000,333,11095131,-795,0,1764422674,13253.272556709991,366.85991646000184,54088.705104960005 2025-11-29,13:24:36.000,333,11095078,-795,0,1764422675,13253.366865049997,366.8317199400044,54088.57234968 2025-11-29,13:24:37.000,333,11095084,-795,0,1764422676,13253.528536489997,366.8458182000031,54088.5444012 2025-11-29,13:24:38.000,333,11095103,-795,0,1764422677,13253.656526379993,366.8528673300025,54088.51645272 2025-11-29,13:24:39.000,333,11095082,-795,0,1764422678,13253.892297229999,366.902211239998,54089.040486720005 2025-11-29,13:24:40.000,333,11095088,-795,0,1764422679,13254.12806807999,366.95860428000015,54089.23612608 2025-11-29,13:24:41.000,333,11095092,-795,0,1764422680,13254.410993099991,367.18417644000147,54089.138306400004 2025-11-29,13:24:42.000,333,11095124,-795,0,1764422681,13254.774753839993,367.3815520799981,54089.34093288 2025-11-29,13:24:43.000,333,11095091,-795,0,1764422682,13255.118305649994,367.6494190200028,54089.40381696 2025-11-29,13:24:44.000,333,11095125,-795,0,1764422683,13255.751518789992,367.8397455300001,54089.257087440004 2025-11-29,13:24:45.000,333,11095130,-795,0,1764422684,13256.276950969994,367.97367900000245,54089.4527268 2025-11-29,13:24:46.000,333,11095129,-795,0,1764422685,13256.910164109991,367.87499118000414,54089.86496688 2025-11-29,13:24:47.000,333,11095101,-795,0,1764422686,13257.341287949988,367.8326964000007,54090.40996224 2025-11-29,13:24:48.000,333,11095035,-795,0,1764422687,13257.637685589994,367.95253161000437,54090.430923600004 2025-11-29,13:24:49.000,333,11095126,-795,0,1764422688,13258.156381460001,368.0653176900014,54090.73136976 2025-11-29,13:24:50.000,333,11095095,-795,0,1764422689,13258.668341019998,368.1781037699984,54090.96194472 2025-11-29,13:24:51.000,333,11095079,-795,0,1764422690,13259.11293748,368.276791590004,54091.21348104001 2025-11-29,13:24:52.000,333,11095131,-795,0,1764422691,13259.456489290002,368.389577670001,54090.920022 2025-11-29,13:24:53.000,333,11095094,-795,0,1764422692,13259.975185159994,368.53056027000275,54091.485978720004 2025-11-29,13:24:54.000,333,11095077,-795,0,1764422693,13260.41304531,368.6856411300032,54091.70257944 2025-11-29,13:24:55.000,333,11095056,-795,0,1764422694,13260.722915569997,368.7984272100002,54092.14975512001 2025-11-29,13:24:56.000,333,11095092,-795,0,1764422695,13261.106885239999,368.7984272100002,54092.13578088 2025-11-29,13:24:57.000,333,11095057,-795,0,1764422696,13261.61210849,368.84072199000366,54092.30347176 2025-11-29,13:24:58.000,333,11095066,-795,0,1764422697,13261.996078160002,368.7843289500015,54092.40129144 2025-11-29,13:24:59.000,333,11095141,-795,0,1764422698,13262.319421039989,368.7702306900028,54092.54103384 2025-11-29,13:25:00.000,333,11095142,-795,0,1764422699,13262.555191889995,368.6997393900019,54092.38033008 2025-11-29,13:25:01.000,333,11095115,-795,0,1764422700,13262.757281189995,368.7420341699981,54092.5270596 2025-11-29,13:25:02.000,333,11095094,-795,0,1764422701,13263.114305620002,368.79137808000087,54092.84148000001 2025-11-29,13:25:03.000,333,11095063,-795,0,1764422702,13263.377021709988,368.8548202500024,54093.232758720005 2025-11-29,13:25:04.000,333,11095138,-795,0,1764422703,13263.673419349994,368.72793590999936,54093.330578400004 2025-11-29,13:25:05.000,333,11095144,-795,0,1764422704,13263.86877234,368.59400244000426,54093.19782312 2025-11-29,13:25:06.000,333,11095089,-795,0,1764422705,13264.084334259991,368.3754794100023,54093.32359128001 2025-11-29,13:25:07.000,333,11095126,-795,0,1764422706,13264.340314039997,368.1146616000042,54093.56115336001 2025-11-29,13:25:08.000,333,11095102,-795,0,1764422707,13264.266214629992,367.8326964000007,54093.1209648 2025-11-29,13:25:09.000,333,11095087,-795,0,1764422708,13264.394204520002,367.7551559700005,54093.25372008001 2025-11-29,13:25:10.000,333,11095069,-795,0,1764422709,13264.629975369993,367.72695945000305,54093.47032080001 2025-11-29,13:25:11.000,333,11095098,-795,0,1764422710,13264.778174189989,367.7974507500039,54093.67993440001 2025-11-29,13:25:12.000,333,11095114,-795,0,1764422711,13264.704074779998,367.818598140002,54093.62403744 2025-11-29,13:25:13.000,333,11095136,-795,0,1764422712,13264.481776549997,367.79040162000456,54093.51224352001 2025-11-29,13:25:14.000,333,11095087,-795,0,1764422713,13264.266214629992,367.8397455300001,54093.47032080001 2025-11-29,13:25:15.000,333,11095062,-795,0,1764422714,13264.03044378,367.9807281300018,54093.65897304001 2025-11-29,13:25:16.000,333,11095110,-795,0,1764422715,13263.835090789995,368.02302290999796,54093.32359128001 2025-11-29,13:25:17.000,333,11095110,-795,0,1764422716,13263.72057351999,368.1005633399982,54093.14891328 2025-11-29,13:25:18.000,333,11095079,-795,0,1764422717,13263.599319939989,368.07236682000075,54093.24673296 2025-11-29,13:25:19.000,333,11095059,-795,0,1764422718,13263.484802669998,368.12171073000354,54093.53320488 2025-11-29,13:25:20.000,333,11095116,-795,0,1764422719,13263.336603850003,368.2415459399999,54093.56115336001 2025-11-29,13:25:21.000,333,11095099,-795,0,1764422720,13262.952634180001,368.34728289000486,54093.449359440005 2025-11-29,13:25:22.000,333,11095100,-795,0,1764422721,13262.898743699996,368.389577670001,54093.519230640006 2025-11-29,13:25:23.000,333,11095136,-795,0,1764422722,13262.66970916,368.5235111400034,54093.42839808 2025-11-29,13:25:24.000,333,11095132,-795,0,1764422723,13262.433938309994,368.7067885200013,54093.10699056001 2025-11-29,13:25:25.000,333,11095154,-795,0,1764422724,13262.110595429993,369.05924501999834,54093.29564280001 2025-11-29,13:25:26.000,333,11095074,-795,0,1764422725,13261.706416829991,369.41875065000204,54093.519230640006 2025-11-29,13:25:27.000,333,11095076,-795,0,1764422726,13261.416755499995,369.6584210700021,54093.5052564 2025-11-29,13:25:28.000,333,11095105,-795,0,1764422727,13261.356128709995,369.750059760001,54093.232758720005 2025-11-29,13:25:29.000,333,11095109,-795,0,1764422728,13261.46390966999,369.8557967099987,54093.54717912 2025-11-29,13:25:30.000,333,11095087,-795,0,1764422729,13261.59189956,369.86284583999804,54093.53320488 2025-11-29,13:25:31.000,333,11095093,-795,0,1764422730,13261.659262659996,369.92628800999955,54093.6449988 2025-11-29,13:25:32.000,333,11095097,-795,0,1764422731,13261.57169063,369.86284583999804,54092.96724816001 2025-11-29,13:25:33.000,333,11095078,-795,0,1764422732,13261.915242440002,370.13776191000215,54093.519230640006 2025-11-29,13:25:34.000,333,11095082,-795,0,1764422733,13262.076913880002,370.3069410300013,54093.84762528001 2025-11-29,13:25:35.000,333,11095078,-795,0,1764422734,13262.063441259997,370.4620218900018,54093.84063816 2025-11-29,13:25:36.000,333,11095067,-795,0,1764422735,13262.049968639993,370.4972675399986,54093.952432080005 2025-11-29,13:25:37.000,333,11095108,-795,0,1764422736,13262.056704950002,370.48316927999986,54093.903522240005 2025-11-29,13:25:38.000,333,11095123,-795,0,1764422737,13262.225112699998,370.3562849400041,54093.81268968 2025-11-29,13:25:39.000,333,11095068,-795,0,1764422738,13262.326157349999,370.25759711999854,54093.74281848 2025-11-29,13:25:40.000,333,11095084,-795,0,1764422739,13262.292475799994,370.2646462499979,54093.62403744 2025-11-29,13:25:41.000,333,11095094,-795,0,1764422740,13262.238585319988,370.2646462499979,54093.75679272001 2025-11-29,13:25:42.000,333,11095101,-795,0,1764422741,13262.036496020002,370.3421866799981,54094.0991616 2025-11-29,13:25:43.000,333,11095092,-795,0,1764422742,13261.726625759991,370.4620218900018,54094.01531616001 2025-11-29,13:25:44.000,333,11095090,-795,0,1764422743,13261.706416829991,370.4408745000037,54093.84762528001 2025-11-29,13:25:45.000,333,11095129,-795,0,1764422744,13261.915242440002,370.412677979999,54093.86858664 2025-11-29,13:25:46.000,333,11095107,-795,0,1764422745,13261.874824580002,370.29989190000197,54093.9594192 2025-11-29,13:25:47.000,333,11095130,-795,0,1764422746,13261.760307309996,370.32103929000004,54093.76377984 2025-11-29,13:25:48.000,333,11095114,-795,0,1764422747,13261.60537217999,370.44792363000306,54093.40743672 2025-11-29,13:25:49.000,333,11095132,-795,0,1764422748,13261.686207899991,370.4972675399986,54093.54717912 2025-11-29,13:25:50.000,333,11095078,-795,0,1764422749,13261.881560889997,370.6382501400003,54094.022303280006 2025-11-29,13:25:51.000,333,11095100,-795,0,1764422750,13262.171222219993,370.77923274000204,54094.05723888 2025-11-29,13:25:52.000,333,11095079,-795,0,1764422751,13262.279003179989,370.7651344800033,54094.00832904 2025-11-29,13:25:53.000,333,11095041,-795,0,1764422752,13262.070177569993,370.63120101000095,54093.74281848 2025-11-29,13:25:54.000,333,11095071,-795,0,1764422753,13262.137540670003,370.6241518800016,54093.81268968 2025-11-29,13:25:55.000,333,11095051,-795,0,1764422754,13262.097122810002,370.48316927999986,54093.20481024001 2025-11-29,13:25:56.000,333,11095083,-795,0,1764422755,13262.036496020002,370.41972710999835,54093.61006320001 2025-11-29,13:25:57.000,333,11095142,-795,0,1764422756,13261.874824580002,370.4902184099992,54093.62403744 2025-11-29,13:25:58.000,333,11095095,-795,0,1764422757,13261.834406720001,370.38448146000155,54093.52621776 2025-11-29,13:25:59.000,333,11095066,-795,0,1764422758,13262.009550779992,370.29989190000197,54093.80570256001 2025-11-29,13:26:00.000,333,11094975,-795,0,1764422759,13261.807461479992,370.17300755999895,54093.80570256001 2025-11-29,13:26:01.000,333,11095030,-795,0,1764422760,13261.578426939996,369.95448453000427,54093.72884424001 2025-11-29,13:26:02.000,333,11095148,-795,0,1764422761,13261.38307394999,369.7218632400036,54093.63801168001 2025-11-29,13:26:03.000,333,11095070,-795,0,1764422762,13261.187720959999,369.60202802999993,54093.14192616 2025-11-29,13:26:04.000,333,11095076,-795,0,1764422763,13261.106885239999,369.6513719400027,54093.0510936 2025-11-29,13:26:05.000,333,11095080,-795,0,1764422764,13261.140566789989,369.637273680004,54093.16987464 2025-11-29,13:26:06.000,333,11095082,-795,0,1764422765,13261.32918347,369.61612628999865,54093.400449600005 2025-11-29,13:26:07.000,333,11095107,-795,0,1764422766,13261.5514817,369.4610454299982,54093.37948824 2025-11-29,13:26:08.000,333,11095019,-795,0,1764422767,13261.36286501999,369.17203110000264,54092.91833832001 2025-11-29,13:26:09.000,333,11095095,-795,0,1764422768,13261.44370073999,369.03809763000027,54093.03711936001 2025-11-29,13:26:10.000,333,11095059,-795,0,1764422769,13261.740098379996,369.00990111000283,54092.946286800005 2025-11-29,13:26:11.000,333,11095083,-795,0,1764422770,13262.204903769998,368.92531155000324,54092.68776336 2025-11-29,13:26:12.000,333,11095102,-795,0,1764422771,13262.48782879,368.9112132900045,54092.61789216 2025-11-29,13:26:13.000,333,11095077,-795,0,1764422772,13262.87179846,368.9041641599979,54092.61789216 2025-11-29,13:26:14.000,333,11095060,-795,0,1764422773,13263.363549089998,368.9182624200039,54092.86942848001 2025-11-29,13:26:15.000,333,11095116,-795,0,1764422774,13263.814881859995,368.8830167699998,54092.72269896001 2025-11-29,13:26:16.000,333,11095052,-795,0,1764422775,13264.279687249997,368.82662372999766,54092.897376960005 2025-11-29,13:26:17.000,333,11095069,-795,0,1764422776,13264.522194409998,368.6433463499998,54092.8065444 2025-11-29,13:26:18.000,333,11095125,-795,0,1764422777,13264.603030129998,368.43187245000445,54092.680776240006 2025-11-29,13:26:19.000,333,11095097,-795,0,1764422778,13265.00047241999,368.28384072000335,54092.41526568001 2025-11-29,13:26:20.000,333,11095092,-795,0,1764422779,13265.344024229991,368.1287598600029,54092.55500808001 2025-11-29,13:26:21.000,333,11095095,-795,0,1764422780,13265.707784969993,368.00892464999924,54092.79955728001 2025-11-29,13:26:22.000,333,11095115,-795,0,1764422781,13265.748202829993,367.8397455300001,54092.8065444 2025-11-29,13:26:23.000,333,11095065,-795,0,1764422782,13266.010918919994,367.7058120599977,54093.03711936001 2025-11-29,13:26:24.000,333,11095059,-795,0,1764422783,13266.031127849994,367.67761554000026,54092.85545424 2025-11-29,13:26:25.000,333,11095032,-795,0,1764422784,13266.50940586,367.5718785900026,54092.9113512 2025-11-29,13:26:26.000,333,11095112,-795,0,1764422785,13267.028101729993,367.5084364200011,54093.016158000006 2025-11-29,13:26:27.000,333,11095129,-795,0,1764422786,13267.40533509,367.20532382999954,54092.659814880004 2025-11-29,13:26:28.000,333,11095080,-795,0,1764422787,13267.7488869,366.8881129799993,54092.49911112 2025-11-29,13:26:29.000,333,11095130,-795,0,1764422788,13268.180010739998,366.7541795100042,54092.96026104001 2025-11-29,13:26:30.000,333,11095109,-795,0,1764422789,13268.348418489993,366.6836882100033,54093.281668560005 2025-11-29,13:26:31.000,333,11095116,-795,0,1764422790,13268.489880999994,366.5427056100016,54093.365514 2025-11-29,13:26:32.000,333,11094994,-795,0,1764422791,13268.72565185,366.46516518000135,54093.38647536 2025-11-29,13:26:33.000,333,11095125,-795,0,1764422792,13269.062467349991,366.28188780000346,54093.25372008001 2025-11-29,13:26:34.000,333,11095072,-795,0,1764422793,13269.385810229993,366.1409052000017,54093.29564280001 2025-11-29,13:26:35.000,333,11095069,-795,0,1764422794,13269.661998939999,365.92238216999976,54093.14192616 2025-11-29,13:26:36.000,333,11095093,-795,0,1764422795,13269.80346145,365.9012347800017,54093.19782312 2025-11-29,13:26:37.000,333,11095131,-795,0,1764422796,13270.012287059995,365.82369435000146,54093.365514 2025-11-29,13:26:38.000,333,11095166,-795,0,1764422797,13270.04596861,365.69681000999844,54093.54717912 2025-11-29,13:26:39.000,333,11095093,-795,0,1764422798,13270.275003149996,365.5910730600008,54093.63102456001 2025-11-29,13:26:40.000,333,11095052,-795,0,1764422799,13270.369311490002,365.51353263000055,54093.735831360005 2025-11-29,13:26:41.000,333,11095092,-795,0,1764422800,13270.470356140002,365.31615699000395,54093.77076696 2025-11-29,13:26:42.000,333,11095117,-795,0,1764422801,13270.470356140002,365.1258304799994,54093.79871544001 2025-11-29,13:26:43.000,333,11095121,-795,0,1764422802,13270.281739459992,364.9637004899996,54093.42839808 2025-11-29,13:26:44.000,333,11095062,-795,0,1764422803,13270.12006801999,364.87206180000067,54093.45634656 2025-11-29,13:26:45.000,333,11095084,-795,0,1764422804,13270.342366249992,364.72403006999957,54093.86858664 2025-11-29,13:26:46.000,333,11095089,-795,0,1764422805,13270.497301379997,364.5548509500004,54094.0292904 2025-11-29,13:26:47.000,333,11095122,-795,0,1764422806,13270.605082339993,364.4420648700034,54094.07820024 2025-11-29,13:26:48.000,333,11095087,-795,0,1764422807,13270.618554959998,364.2728857500042,54093.686921520006 2025-11-29,13:26:49.000,333,11095096,-795,0,1764422808,13270.91495259999,364.10370662999776,54093.81268968 2025-11-29,13:26:50.000,333,11095040,-795,0,1764422809,13271.02273356,363.9627240300033,54094.09217448001 2025-11-29,13:26:51.000,333,11095011,-795,0,1764422810,13271.049678799995,363.7019062199979,54093.686921520006 2025-11-29,13:26:52.000,333,11095066,-795,0,1764422811,13271.23829547999,363.5397762299981,54093.94544496001 2025-11-29,13:26:53.000,333,11095086,-795,0,1764422812,13271.33934012999,363.405842760003,54094.32274944 2025-11-29,13:26:54.000,333,11095120,-795,0,1764422813,13271.527956810001,363.2578110300019,54094.29480096 2025-11-29,13:26:55.000,333,11095094,-795,0,1764422814,13271.561638359992,363.13797581999825,54094.238904000005 2025-11-29,13:26:56.000,333,11095087,-795,0,1764422815,13271.608792530002,363.05338625999866,54094.43454336 2025-11-29,13:26:57.000,333,11095083,-795,0,1764422816,13271.662683009992,362.8630597500014,54094.455504720005 2025-11-29,13:26:58.000,333,11095077,-795,0,1764422817,13271.426912160001,362.64453671999945,54094.120122960005 2025-11-29,13:26:59.000,333,11095072,-795,0,1764422818,13271.447121090001,362.55994715999987,54094.022303280006 2025-11-29,13:27:00.000,333,11095116,-795,0,1764422819,13271.292185959996,362.5528980300005,54094.03627752 2025-11-29,13:27:01.000,333,11095104,-795,0,1764422820,13271.480802639991,362.55994715999987,54094.574285760005 2025-11-29,13:27:02.000,333,11095137,-795,0,1764422821,13271.581847289992,362.46125934000156,54094.66511832001 2025-11-29,13:27:03.000,333,11095096,-795,0,1764422822,13271.568374670002,362.376669780002,54094.59524712001 2025-11-29,13:27:04.000,333,11095029,-795,0,1764422823,13271.487538950001,362.2709328300043,54094.54633728001 2025-11-29,13:27:05.000,333,11095026,-795,0,1764422824,13271.514484189996,362.11585197000386,54094.65114408 2025-11-29,13:27:06.000,333,11095104,-795,0,1764422825,13271.413439539996,361.96782024000277,54094.63018272 2025-11-29,13:27:07.000,333,11095097,-795,0,1764422826,13271.33934012999,361.8127393800023,54094.44851760001 2025-11-29,13:27:08.000,333,11095115,-795,0,1764422827,13271.36628537,361.699953299998,54094.336723680004 2025-11-29,13:27:09.000,333,11095128,-795,0,1764422828,13271.460593709991,361.5519215700042,54094.672105440004 2025-11-29,13:27:10.000,333,11095116,-795,0,1764422829,13271.561638359992,361.36864418999903,54095.0424228 2025-11-29,13:27:11.000,333,11095094,-795,0,1764422830,13271.615528839997,361.2417598500033,54095.06338416 2025-11-29,13:27:12.000,333,11095008,-795,0,1764422831,13271.649210390002,361.1078263800009,54095.02146144001 2025-11-29,13:27:13.000,333,11095111,-795,0,1764422832,13271.777200279997,361.02323682000133,54095.00050008001 2025-11-29,13:27:14.000,333,11095079,-795,0,1764422833,13271.864772309993,360.9315981300024,54094.91665464 2025-11-29,13:27:15.000,333,11095089,-795,0,1764422834,13271.938871719998,360.7694681400026,54094.76992512 2025-11-29,13:27:16.000,333,11095089,-795,0,1764422835,13272.073597919989,360.6496329299989,54095.028448560006 2025-11-29,13:27:17.000,333,11095112,-795,0,1764422836,13272.140961019999,360.54389598000125,54095.52453408001 2025-11-29,13:27:18.000,333,11095069,-795,0,1764422837,13272.073597919989,360.39586425000016,54095.342868960004 2025-11-29,13:27:19.000,333,11095095,-795,0,1764422838,13272.20158781,360.2689799100044,54095.580431040005 2025-11-29,13:27:20.000,333,11094985,-795,0,1764422839,13272.19485149999,360.1279973100027,54095.55248256001 2025-11-29,13:27:21.000,333,11095110,-795,0,1764422840,13272.43735865999,359.9447199300048,54095.845941600004 2025-11-29,13:27:22.000,333,11095086,-795,0,1764422841,13272.51819437999,359.80373733000306,54095.85991584001 2025-11-29,13:27:23.000,333,11095088,-795,0,1764422842,13272.592293789996,359.67685299000004,54095.60139240001 2025-11-29,13:27:24.000,333,11095106,-795,0,1764422843,13272.767437850001,359.5076738700009,54095.76209616 2025-11-29,13:27:25.000,333,11095094,-795,0,1764422844,13272.935845599997,359.2750525800002,54096.30709152 2025-11-29,13:27:26.000,333,11095089,-795,0,1764422845,13272.929109290002,359.1763647600019,54096.35600136 2025-11-29,13:27:27.000,333,11095079,-795,0,1764422846,13272.949318220002,359.13406997999846,54096.537666480006 2025-11-29,13:27:28.000,333,11095063,-795,0,1764422847,13272.686602130001,358.978989119998,54096.23722032 2025-11-29,13:27:29.000,333,11095094,-795,0,1764422848,13272.787646780002,358.8803012999997,54096.43285968 2025-11-29,13:27:30.000,333,11095124,-795,0,1764422849,13272.753965229997,358.7181713099999,54096.55862784001 2025-11-29,13:27:31.000,333,11095089,-795,0,1764422850,13272.646184270001,358.49259914999857,54096.467795280005 2025-11-29,13:27:32.000,333,11095058,-795,0,1764422851,13272.54513962,358.39391133000026,54096.4747824 2025-11-29,13:27:33.000,333,11095089,-795,0,1764422852,13272.30263246,358.21768308000173,54096.803177040005 2025-11-29,13:27:34.000,333,11095070,-795,0,1764422853,13272.161169949999,358.1260443900028,54096.93593232 2025-11-29,13:27:35.000,333,11095076,-795,0,1764422854,13272.33631400999,358.0414548300032,54097.00580352 2025-11-29,13:27:36.000,333,11095069,-795,0,1764422855,13272.28242353,358.00620917999913,54097.187468640004 2025-11-29,13:27:37.000,333,11095080,-795,0,1764422856,13272.25547828999,357.92161961999955,54097.26432696 2025-11-29,13:27:38.000,333,11095103,-795,0,1764422857,13272.15443363999,357.80178441000317,54097.019777760004 2025-11-29,13:27:39.000,333,11095096,-795,0,1764422858,13272.20158781,357.70309659000486,54096.88702248 2025-11-29,13:27:40.000,333,11095094,-795,0,1764422859,13272.066861609994,357.57621225000184,54097.019777760004 2025-11-29,13:27:41.000,333,11095092,-795,0,1764422860,13271.992762199989,357.5198192099997,54097.26432696 2025-11-29,13:27:42.000,333,11095108,-795,0,1764422861,13271.938871719998,357.4634261700048,54097.62067008 2025-11-29,13:27:43.000,333,11095108,-795,0,1764422862,13271.959080649998,357.30834531000437,54097.760412480005 2025-11-29,13:27:44.000,333,11095036,-795,0,1764422863,13271.810881830002,357.26605053000094,54097.66259280001 2025-11-29,13:27:45.000,333,11095044,-795,0,1764422864,13271.952344339988,357.1250679299992,54097.80233520001 2025-11-29,13:27:46.000,333,11095052,-795,0,1764422865,13271.986025889993,357.0404783699996,54097.96303896 2025-11-29,13:27:47.000,333,11095081,-795,0,1764422866,13271.999498509998,357.03342924000026,54097.7673996 2025-11-29,13:27:48.000,333,11095075,-795,0,1764422867,13271.938871719998,357.047527499999,54097.641631440005 2025-11-29,13:27:49.000,333,11095128,-795,0,1764422868,13271.992762199989,357.0898222800024,54097.928103360005 2025-11-29,13:27:50.000,333,11095078,-795,0,1764422869,13272.20158781,357.047527499999,54098.43816312 2025-11-29,13:27:51.000,333,11095105,-795,0,1764422870,13272.248741979995,356.88539750999917,54098.5359828 2025-11-29,13:27:52.000,333,11095060,-795,0,1764422871,13272.208324119994,356.7303166499987,54098.61982824001 2025-11-29,13:27:53.000,333,11095117,-795,0,1764422872,13272.093806849989,356.5963831800036,54098.58489264 2025-11-29,13:27:54.000,333,11095048,-795,0,1764422873,13271.932135409988,356.4342531900038,54098.54296992001 2025-11-29,13:27:55.000,333,11095105,-795,0,1764422874,13271.905190169993,356.31441798000014,54098.528995680004 2025-11-29,13:27:56.000,333,11095067,-795,0,1764422875,13271.763727659993,356.272123200004,54098.605854 2025-11-29,13:27:57.000,333,11095112,-795,0,1764422876,13271.629001460002,356.36376189000293,54098.766557760006 2025-11-29,13:27:58.000,333,11095102,-795,0,1764422877,13271.379757989991,356.39900753999973,54098.96918424 2025-11-29,13:27:59.000,333,11095094,-795,0,1764422878,13271.23829547999,356.39900753999973,54099.40238568 2025-11-29,13:28:00.000,333,11095043,-795,0,1764422879,13270.888007359994,356.44130232000316,54099.67488336001 2025-11-29,13:28:01.000,333,11095127,-795,0,1764422880,13270.483828759992,356.44130232000316,54099.7587288 2025-11-29,13:28:02.000,333,11095073,-795,0,1764422881,13270.248057910001,356.5540884000002,54099.90545832 2025-11-29,13:28:03.000,333,11095087,-795,0,1764422882,13269.94492396,356.4694988400006,54099.605012160006 2025-11-29,13:28:04.000,333,11095086,-795,0,1764422883,13269.688944179994,356.5329410100021,54099.7587288 2025-11-29,13:28:05.000,333,11095070,-795,0,1764422884,13269.399282849998,356.511793620004,54099.751741680004 2025-11-29,13:28:06.000,333,11095106,-795,0,1764422885,13269.257820339997,356.5329410100021,54100.49936352 2025-11-29,13:28:07.000,333,11095099,-795,0,1764422886,13269.035522109996,356.50474449000467,54100.56923472 2025-11-29,13:28:08.000,333,11095030,-795,0,1764422887,13268.489880999994,356.5681866599989,54100.21987872001 2025-11-29,13:28:09.000,333,11095067,-795,0,1764422888,13268.213692289988,356.57523578999826,54100.527312 2025-11-29,13:28:10.000,333,11095082,-795,0,1764422889,13267.782568449991,356.5329410100021,54100.492376400005 2025-11-29,13:28:11.000,333,11095102,-795,0,1764422890,13267.492907119995,356.44130232000316,54100.26878856001 2025-11-29,13:28:12.000,333,11095106,-795,0,1764422891,13267.196509479989,356.34261450000486,54100.40853096 2025-11-29,13:28:13.000,333,11095101,-795,0,1764422892,13266.927057079993,356.2016319000031,54100.51333776001 2025-11-29,13:28:14.000,333,11095072,-795,0,1764422893,13266.570032650001,356.2086810300025,54100.84871952001 2025-11-29,13:28:15.000,333,11095118,-795,0,1764422894,13266.273635009995,356.0888458199988,54100.77186120001 2025-11-29,13:28:16.000,333,11095043,-795,0,1764422895,13265.990709989994,356.0958949499982,54100.85570664 2025-11-29,13:28:17.000,333,11095084,-795,0,1764422896,13265.613476630002,356.0958949499982,54100.82077104001 2025-11-29,13:28:18.000,333,11095090,-795,0,1764422897,13265.06783552,356.0958949499982,54100.590196080004 2025-11-29,13:28:19.000,333,11095116,-795,0,1764422898,13264.663656919998,356.1240914700029,54100.47840216 2025-11-29,13:28:20.000,333,11095082,-795,0,1764422899,13264.320105109997,356.1381897300016,54100.47840216 2025-11-29,13:28:21.000,333,11095088,-795,0,1764422900,13264.07086164,356.18048450999777,54100.708977120004 2025-11-29,13:28:22.000,333,11095099,-795,0,1764422901,13263.74751876,356.2016319000031,54100.96750056001 2025-11-29,13:28:23.000,333,11095106,-795,0,1764422902,13263.403966949998,356.0958949499982,54100.93955208001 2025-11-29,13:28:24.000,333,11095091,-795,0,1764422903,13263.060415139997,356.00425625999924,54100.63910592 2025-11-29,13:28:25.000,333,11095117,-795,0,1764422904,13263.026733589992,355.91966669999965,54100.827758160005 2025-11-29,13:28:26.000,333,11095114,-795,0,1764422905,13262.89200739,355.8985193100016,54100.876668000004 2025-11-29,13:28:27.000,333,11095080,-795,0,1764422906,13262.66970916,355.9126175700003,54100.68801576 2025-11-29,13:28:28.000,333,11095137,-795,0,1764422907,13262.380047829989,355.9126175700003,54100.33167264 2025-11-29,13:28:29.000,333,11095151,-795,0,1764422908,13262.016287090002,355.9901580000005,54100.492376400005 2025-11-29,13:28:30.000,333,11095090,-795,0,1764422909,13261.760307309996,356.08179668999946,54100.88365512 2025-11-29,13:28:31.000,333,11095082,-795,0,1764422910,13261.457173359995,356.15228799000033,54100.83474528 2025-11-29,13:28:32.000,333,11095113,-795,0,1764422911,13261.160775719989,356.22982842000056,54100.86968088001 2025-11-29,13:28:33.000,333,11095104,-795,0,1764422912,13260.938477489988,356.2368775499999,54100.729938480006 2025-11-29,13:28:34.000,333,11095074,-795,0,1764422913,13260.642079849997,356.39900753999973,54100.70199000001 2025-11-29,13:28:35.000,333,11095104,-795,0,1764422914,13260.487144719991,356.39195841000037,54100.70199000001 2025-11-29,13:28:36.000,333,11095099,-795,0,1764422915,13260.15032922,356.53999014000146,54100.45045368 2025-11-29,13:28:37.000,333,11095104,-795,0,1764422916,13259.746150619998,356.65982534999785,54100.40853096 2025-11-29,13:28:38.000,333,11095127,-795,0,1764422917,13259.375653570001,356.7373657799981,54100.47141504 2025-11-29,13:28:39.000,333,11095089,-795,0,1764422918,13259.321763089996,356.8994957699979,54100.62513168 2025-11-29,13:28:40.000,333,11095024,-795,0,1764422919,13259.1937732,356.96998706999875,54100.61814456 2025-11-29,13:28:41.000,333,11095053,-795,0,1764422920,13258.9916839,356.93474142000196,54100.63211880001 2025-11-29,13:28:42.000,333,11095124,-795,0,1764422921,13258.816539839994,357.2378540100035,54100.43647944001 2025-11-29,13:28:43.000,333,11095130,-795,0,1764422922,13258.702022569989,357.32949270000245,54100.35962112 2025-11-29,13:28:44.000,333,11095075,-795,0,1764422923,13258.499933269988,357.4070331300027,54100.18494312 2025-11-29,13:28:45.000,333,11095091,-795,0,1764422924,13258.600977919989,357.5480157300044,54100.34564688001 2025-11-29,13:28:46.000,333,11095095,-795,0,1764422925,13258.472988029993,357.70309659000486,54100.611157440006 2025-11-29,13:28:47.000,333,11095100,-795,0,1764422926,13258.493196959993,357.8158826700019,54100.57622184 2025-11-29,13:28:48.000,333,11095114,-795,0,1764422927,13258.297843970002,357.8652265800047,54100.19891736001 2025-11-29,13:28:49.000,333,11095115,-795,0,1764422928,13258.210271939992,357.92161961999955,54100.38756960001 2025-11-29,13:28:50.000,333,11095103,-795,0,1764422929,13258.01491895,357.8158826700019,54100.205904480004 2025-11-29,13:28:51.000,333,11095051,-795,0,1764422930,13257.93408323,357.8511283199987,54100.373595360004 2025-11-29,13:28:52.000,333,11095082,-795,0,1764422931,13257.711785,358.02030743999785,54100.03122648001 2025-11-29,13:28:53.000,333,11095076,-795,0,1764422932,13257.529904629999,358.02030743999785,54099.93340680001 2025-11-29,13:28:54.000,333,11095063,-795,0,1764422933,13257.341287949988,358.07670048,54100.12205904 2025-11-29,13:28:55.000,333,11095104,-795,0,1764422934,13257.166143889997,358.21768308000173,54100.19193024 2025-11-29,13:28:56.000,333,11095022,-795,0,1764422935,13257.105517099997,358.3516165500041,54099.95436816 2025-11-29,13:28:57.000,333,11095080,-795,0,1764422936,13257.348024259998,358.57718870999815,54099.870522720004 2025-11-29,13:28:58.000,333,11095110,-795,0,1764422937,13257.523168319989,358.6194834900016,54099.54212808 2025-11-29,13:28:59.000,333,11095123,-795,0,1764422938,13257.77241179,358.66177826999774,54099.40238568 2025-11-29,13:29:00.000,333,11095081,-795,0,1764422939,13257.69157607,358.50669741000456,54099.14386224001 2025-11-29,13:29:01.000,333,11095080,-795,0,1764422940,13257.62421296999,358.39391133000026,54099.15783648 2025-11-29,13:29:02.000,333,11095121,-795,0,1764422941,13257.442332599989,358.3727639400022,54099.36046296001 2025-11-29,13:29:03.000,333,11095075,-795,0,1764422942,13257.422123669989,358.3868622000009,54099.269630400006 2025-11-29,13:29:04.000,333,11095085,-795,0,1764422943,13257.321079019988,358.2388304699998,54098.89232592 2025-11-29,13:29:05.000,333,11095024,-795,0,1764422944,13257.422123669989,358.08374960999936,54098.934248640006 2025-11-29,13:29:06.000,333,11095063,-795,0,1764422945,13257.54337724999,358.0555530900019,54098.717647920006 2025-11-29,13:29:07.000,333,11095098,-795,0,1764422946,13257.78588440999,357.93571787999826,54098.77354488 2025-11-29,13:29:08.000,333,11095091,-795,0,1764422947,13257.920610609995,357.8440791899993,54098.193613920004 2025-11-29,13:29:09.000,333,11095104,-795,0,1764422948,13258.021655259996,357.8299809300006,54098.214575280006 2025-11-29,13:29:10.000,333,11095116,-795,0,1764422949,13258.297843970002,357.98506179000105,54098.56393128 2025-11-29,13:29:11.000,333,11095110,-795,0,1764422950,13258.533614819993,358.02030743999785,54098.549957040006 2025-11-29,13:29:12.000,333,11095051,-795,0,1764422951,13258.358470760002,358.06965135000064,54098.45912448 2025-11-29,13:29:13.000,333,11095084,-795,0,1764422952,13258.318052900002,358.0978478699981,54098.13072984 2025-11-29,13:29:14.000,333,11095039,-795,0,1764422953,13258.156381460001,358.2106339500024,54098.13771696001 2025-11-29,13:29:15.000,333,11095119,-795,0,1764422954,13258.142908839996,358.34456742000475,54098.22854952 2025-11-29,13:29:16.000,333,11095072,-795,0,1764422955,13258.203535629997,358.44325524000305,54097.83028368001 2025-11-29,13:29:17.000,333,11095100,-795,0,1764422956,13258.331525519992,358.5137465400039,54097.67656704 2025-11-29,13:29:18.000,333,11095087,-795,0,1764422957,13258.257426110002,358.4855500199992,54097.6276572 2025-11-29,13:29:19.000,333,11095143,-795,0,1764422958,13258.304580279997,358.7322695699986,54098.00496168 2025-11-29,13:29:20.000,333,11094999,-795,0,1764422959,13258.324789209997,358.8450556500029,54097.96303896 2025-11-29,13:29:21.000,333,11095079,-795,0,1764422960,13258.270898729992,358.9014486899978,54097.96303896 2025-11-29,13:29:22.000,333,11095151,-795,0,1764422961,13258.176590390001,358.9578417299999,54097.93509048 2025-11-29,13:29:23.000,333,11095147,-795,0,1764422962,13257.90713798999,359.0424312899995,54097.760412480005 2025-11-29,13:29:24.000,333,11095096,-795,0,1764422963,13257.67136714,359.08472607000294,54097.46695344001 2025-11-29,13:29:25.000,333,11095097,-795,0,1764422964,13257.496223079994,359.08472607000294,54097.22939136001 2025-11-29,13:29:26.000,333,11095064,-795,0,1764422965,13257.374969499993,359.2257086700047,54097.63464432001 2025-11-29,13:29:27.000,333,11095094,-795,0,1764422966,13257.348024259998,359.28210170999955,54097.690541280004 2025-11-29,13:29:28.000,333,11095079,-795,0,1764422967,13257.044890309997,359.39488779000385,54097.355159520004 2025-11-29,13:29:29.000,333,11095082,-795,0,1764422968,13257.085308169997,359.6204599499979,54097.40406936 2025-11-29,13:29:30.000,333,11095106,-795,0,1764422969,13256.943845659996,359.6627547300013,54097.2433656 2025-11-29,13:29:31.000,333,11095116,-795,0,1764422970,13256.937109350001,359.67685299000004,54097.52983752 2025-11-29,13:29:32.000,333,11095099,-795,0,1764422971,13256.61376647,359.57816517000174,54097.16650728 2025-11-29,13:29:33.000,333,11095128,-795,0,1764422972,13256.270214659999,359.5711160400024,54097.07567472 2025-11-29,13:29:34.000,333,11095061,-795,0,1764422973,13256.014234879993,359.4724282200041,54097.257339840005 2025-11-29,13:29:35.000,333,11095106,-795,0,1764422974,13255.832354509992,359.33144562000234,54097.425030720005 2025-11-29,13:29:36.000,333,11095010,-795,0,1764422975,13255.731309859992,359.2257086700047,54097.29926256001 2025-11-29,13:29:37.000,333,11095072,-795,0,1764422976,13255.51574794,359.0917752000023,54097.208430000006 2025-11-29,13:29:38.000,333,11095079,-795,0,1764422977,13255.19240506,358.993087380004,54097.04772624 2025-11-29,13:29:39.000,333,11095145,-795,0,1764422978,13255.084624099989,358.993087380004,54097.040739120006 2025-11-29,13:29:40.000,333,11095079,-795,0,1764422979,13254.794962769993,358.88735042999906,54096.754267200005 2025-11-29,13:29:41.000,333,11095106,-795,0,1764422980,13254.485092509996,358.9084978200044,54096.90099672 2025-11-29,13:29:42.000,333,11095102,-795,0,1764422981,13254.21564011,358.97193998999865,54097.1734944 2025-11-29,13:29:43.000,333,11095070,-795,0,1764422982,13253.94618770999,358.8168591299982,54097.07567472 2025-11-29,13:29:44.000,333,11095048,-795,0,1764422983,13253.824934129989,358.7604660900033,54096.89400960001 2025-11-29,13:29:45.000,333,11095103,-795,0,1764422984,13253.575690659993,358.7463678300046,54096.62151192 2025-11-29,13:29:46.000,333,11095106,-795,0,1764422985,13253.286029329996,358.9296452100025,54096.69138312 2025-11-29,13:29:47.000,333,11095083,-795,0,1764422986,13253.063731099995,358.978989119998,54096.62151192 2025-11-29,13:29:48.000,333,11095076,-795,0,1764422987,13252.902059659995,358.978989119998,54096.160362 2025-11-29,13:29:49.000,333,11095089,-795,0,1764422988,13252.85490549,359.16226650000317,54096.349014240004 2025-11-29,13:29:50.000,333,11095059,-795,0,1764422989,13252.760597149994,359.2750525800002,54096.82413840001 2025-11-29,13:29:51.000,333,11095053,-795,0,1764422990,13252.646079879989,359.31029823000426,54096.74728008001 2025-11-29,13:29:52.000,333,11095053,-795,0,1764422991,13252.443990579988,359.36669126999914,54096.649460399996 2025-11-29,13:29:53.000,333,11095125,-795,0,1764422992,13252.336209619993,359.324396490003,54096.4049112 2025-11-29,13:29:54.000,333,11095040,-795,0,1764422993,13252.430517959998,359.3737403999985,54096.50273088 2025-11-29,13:29:55.000,333,11095080,-795,0,1764422994,13252.612398329999,359.34554388000106,54096.39792408 2025-11-29,13:29:56.000,333,11095092,-795,0,1764422995,13252.646079879989,359.2750525800002,54096.35600136 2025-11-29,13:29:57.000,333,11095072,-795,0,1764422996,13252.592189399998,359.2398069300034,54096.11145216 2025-11-29,13:29:58.000,333,11095085,-795,0,1764422997,13252.538298919993,359.2539051900021,54096.49574376 2025-11-29,13:29:59.000,333,11095108,-795,0,1764422998,13252.646079879989,359.324396490003,54096.69837024001 2025-11-29,13:30:00.000,333,11095028,-795,0,1764422999,13252.551771539998,359.33144562000234,54096.67740888001 2025-11-29,13:30:01.000,333,11095073,-795,0,1764423000,13252.497881059993,359.34554388000106,54096.83112552 2025-11-29,13:30:02.000,333,11095043,-795,0,1764423001,13252.322737000002,359.2539051900021,54096.83112552 2025-11-29,13:30:03.000,333,11095089,-795,0,1764423002,13252.120647700001,359.23275780000404,54096.48875664001 2025-11-29,13:30:04.000,333,11095128,-795,0,1764423003,13251.95897626,359.1552173700038,54096.52369224 2025-11-29,13:30:05.000,333,11095116,-795,0,1764423004,13251.884876849996,358.97193998999865,54096.684396000004 2025-11-29,13:30:06.000,333,11095120,-795,0,1764423005,13251.75688696,358.8027608699995,54096.9988164 2025-11-29,13:30:07.000,333,11095110,-795,0,1764423006,13251.63563338,358.72522043999925,54097.019777760004 2025-11-29,13:30:08.000,333,11095027,-795,0,1764423007,13251.372917289998,358.647680009999,54096.684396000004 2025-11-29,13:30:09.000,333,11095093,-795,0,1764423008,13251.278608949993,358.5207956700033,54096.873048240006 2025-11-29,13:30:10.000,333,11095069,-795,0,1764423009,13251.137146439993,358.1260443900028,54096.89400960001 2025-11-29,13:30:11.000,333,11095123,-795,0,1764423010,13251.157355369993,357.9145704900002,54096.71234448 2025-11-29,13:30:12.000,333,11095130,-795,0,1764423011,13251.157355369993,357.7806370199978,54096.74728008001 2025-11-29,13:30:13.000,333,11095131,-795,0,1764423012,13251.083255960002,357.77358788999845,54096.6145248 2025-11-29,13:30:14.000,333,11095136,-795,0,1764423013,13250.894639279992,357.8793248400034,54096.82413840001 2025-11-29,13:30:15.000,333,11095115,-795,0,1764423014,13250.827276179996,357.8652265800047,54096.95689368 2025-11-29,13:30:16.000,333,11095074,-795,0,1764423015,13250.61171425999,357.745391370001,54096.88003536 2025-11-29,13:30:17.000,333,11095114,-795,0,1764423016,13250.59150532999,357.59031051000056,54096.84509976001 2025-11-29,13:30:18.000,333,11095127,-795,0,1764423017,13250.37594341,357.2378540100035,54096.7193316 2025-11-29,13:30:19.000,333,11095135,-795,0,1764423018,13250.261426139994,357.13211705999856,54096.42587256 2025-11-29,13:30:20.000,333,11095117,-795,0,1764423019,13250.153645179998,357.14621532000456,54096.62151192 2025-11-29,13:30:21.000,333,11095079,-795,0,1764423020,13250.099754699993,357.20260835999943,54096.67740888001 2025-11-29,13:30:22.000,333,11095091,-795,0,1764423021,13249.917874329993,357.0757240200037,54096.94291944001 2025-11-29,13:30:23.000,333,11095111,-795,0,1764423022,13249.911138019997,357.0404783699996,54096.873048240006 2025-11-29,13:30:24.000,333,11095114,-795,0,1764423023,13249.668630859996,357.0122818500022,54096.74728008001 2025-11-29,13:30:25.000,333,11095106,-795,0,1764423024,13249.762939200002,356.9135940300039,54096.94990656 2025-11-29,13:30:26.000,333,11095114,-795,0,1764423025,13249.567586209996,356.7444149100047,54096.62151192 2025-11-29,13:30:27.000,333,11095122,-795,0,1764423026,13249.43286000999,356.65982534999785,54096.55164072 2025-11-29,13:30:28.000,333,11095130,-795,0,1764423027,13249.325079049995,356.41310579999845,54096.467795280005 2025-11-29,13:30:29.000,333,11095090,-795,0,1764423028,13249.13646237,356.3567127600036,54096.76125432 2025-11-29,13:30:30.000,333,11095087,-795,0,1764423029,13248.920900449993,356.4483514500025,54097.11061032001 2025-11-29,13:30:31.000,333,11095135,-795,0,1764423030,13248.840064729993,356.4554005800019,54097.07567472 2025-11-29,13:30:32.000,333,11095101,-795,0,1764423031,13248.685129600002,356.27917233000335,54097.1036232 2025-11-29,13:30:33.000,333,11095095,-795,0,1764423032,13248.355050409991,356.3073688500008,54096.96388080001 2025-11-29,13:30:34.000,333,11095125,-795,0,1764423033,13248.17317003999,356.37786015000165,54096.93593232 2025-11-29,13:30:35.000,333,11095112,-795,0,1764423034,13248.01149859999,356.26507407000463,54096.67740888001 2025-11-29,13:30:36.000,333,11095067,-795,0,1764423035,13247.822881919994,356.39195841000037,54096.66343464 2025-11-29,13:30:37.000,333,11095129,-795,0,1764423036,13247.82961822999,356.50474449000467,54096.89400960001 2025-11-29,13:30:38.000,333,11095094,-795,0,1764423037,13247.809409299989,356.42720406000444,54096.89400960001 2025-11-29,13:30:39.000,333,11095063,-795,0,1764423038,13247.742046199994,356.384909280001,54097.07567472 2025-11-29,13:30:40.000,333,11095102,-795,0,1764423039,13247.715100959998,356.4554005800019,54097.1036232 2025-11-29,13:30:41.000,333,11095125,-795,0,1764423040,13247.593847379998,356.511793620004,54097.12458456 2025-11-29,13:30:42.000,333,11095100,-795,0,1764423041,13247.405230700002,356.511793620004,54096.93593232 2025-11-29,13:30:43.000,333,11095078,-795,0,1764423042,13247.216614019992,356.5822849200049,54096.64247328 2025-11-29,13:30:44.000,333,11095092,-795,0,1764423043,13247.10209675,356.8149062099983,54096.6145248 2025-11-29,13:30:45.000,333,11095119,-795,0,1764423044,13247.129041989996,356.96998706999875,54097.03375200001 2025-11-29,13:30:46.000,333,11095093,-795,0,1764423045,13247.176196159991,356.7937588200002,54097.257339840005 2025-11-29,13:30:47.000,333,11095096,-795,0,1764423046,13246.906743759995,356.7655623000028,54097.1734944 2025-11-29,13:30:48.000,333,11095018,-795,0,1764423047,13246.724863389994,356.7444149100047,54096.921958080005 2025-11-29,13:30:49.000,333,11095153,-795,0,1764423048,13246.67097290999,356.80785707999894,54096.9988164 2025-11-29,13:30:50.000,333,11095107,-795,0,1764423049,13246.637291359999,356.9276922900026,54096.72631872001 2025-11-29,13:30:51.000,333,11095150,-795,0,1764423050,13246.805699109995,356.98408533000475,54096.754267200005 2025-11-29,13:30:52.000,333,11095083,-795,0,1764423051,13246.95389792999,356.9417905500013,54096.921958080005 2025-11-29,13:30:53.000,333,11095084,-795,0,1764423052,13247.203141400001,356.9417905500013,54097.27830120001 2025-11-29,13:30:54.000,333,11095071,-795,0,1764423053,13247.479330109993,356.92064316000324,54097.22240424 2025-11-29,13:30:55.000,333,11095105,-795,0,1764423054,13247.553429519998,356.93474142000196,54097.14554592 2025-11-29,13:30:56.000,333,11095047,-795,0,1764423055,13247.863299779994,356.88539750999917,54097.320223919996 2025-11-29,13:30:57.000,333,11095117,-795,0,1764423056,13248.186642659995,357.0404783699996,54097.22240424 2025-11-29,13:30:58.000,333,11095094,-795,0,1764423057,13248.530194469997,357.2237557500048,54096.88702248 2025-11-29,13:30:59.000,333,11095100,-795,0,1764423058,13248.941109379994,357.31539444000373,54096.984842159996 2025-11-29,13:31:00.000,333,11095134,-795,0,1764423059,13249.08930819999,357.36473834999924,54097.22240424 2025-11-29,13:31:01.000,333,11095166,-795,0,1764423060,13249.27118856999,357.3576892199999,54097.66957992 2025-11-29,13:31:02.000,333,11095123,-795,0,1764423061,13249.41938739,357.4211313900014,54097.739451120004 2025-11-29,13:31:03.000,333,11095102,-795,0,1764423062,13249.601267760001,357.39293487000396,54097.82329656 2025-11-29,13:31:04.000,333,11095127,-795,0,1764423063,13249.587795139996,357.20260835999943,54097.72547688 2025-11-29,13:31:05.000,333,11095079,-795,0,1764423064,13249.39917846,357.1532644500039,54097.65560568 2025-11-29,13:31:06.000,333,11095094,-795,0,1764423065,13249.634949309991,356.9911344600041,54097.81630944 2025-11-29,13:31:07.000,333,11095117,-795,0,1764423066,13249.601267760001,356.8290044700043,54097.84425792 2025-11-29,13:31:08.000,333,11095104,-795,0,1764423067,13249.446332629996,356.6316288300004,54098.01893592001 2025-11-29,13:31:09.000,333,11095121,-795,0,1764423068,13249.264452259995,356.49769535999803,54098.16566544001 2025-11-29,13:31:10.000,333,11095105,-795,0,1764423069,13249.17014391999,356.2439266799993,54098.361304800004 2025-11-29,13:31:11.000,333,11095141,-795,0,1764423070,13249.102780819994,356.03245278000395,54098.34034344 2025-11-29,13:31:12.000,333,11095093,-795,0,1764423071,13249.143198679994,355.8280280100007,54098.20758816001 2025-11-29,13:31:13.000,333,11095105,-795,0,1764423072,13249.1566713,355.75753670999984,54098.12374272 2025-11-29,13:31:14.000,333,11095037,-795,0,1764423073,13249.183616539995,355.7434384500011,54097.78137384001 2025-11-29,13:31:15.000,333,11095073,-795,0,1764423074,13249.21729809,355.8985193100016,54097.71848976 2025-11-29,13:31:16.000,333,11095097,-795,0,1764423075,13249.143198679994,356.1593371199997,54098.3962404 2025-11-29,13:31:17.000,333,11095111,-795,0,1764423076,13248.968054619989,356.34261450000486,54098.42418888001 2025-11-29,13:31:18.000,333,11095122,-795,0,1764423077,13248.658184359992,356.3003197200014,54098.193613920004 2025-11-29,13:31:19.000,333,11095079,-795,0,1764423078,13248.496512919992,356.3708110200023,54098.40322752001 2025-11-29,13:31:20.000,333,11095129,-795,0,1764423079,13248.22032421,356.7585131700034,54098.47309872001 2025-11-29,13:31:21.000,333,11095101,-795,0,1764423080,13248.25400575999,357.1532644500039,54098.33335632001 2025-11-29,13:31:22.000,333,11095114,-795,0,1764423081,13248.21358789999,357.2942470499984,54098.20758816001 2025-11-29,13:31:23.000,333,11095080,-795,0,1764423082,13247.95087180999,357.3717874799986,54098.15867832 2025-11-29,13:31:24.000,333,11095068,-795,0,1764423083,13247.789200369989,357.42818052000075,54098.4661116 2025-11-29,13:31:25.000,333,11095108,-795,0,1764423084,13247.748782509989,357.5409665999978,54098.77354488 2025-11-29,13:31:26.000,333,11095128,-795,0,1764423085,13247.809409299989,357.5198192099997,54098.815467600005 2025-11-29,13:31:27.000,333,11095076,-795,0,1764423086,13247.755518819999,357.4352296500001,54098.65476384 2025-11-29,13:31:28.000,333,11095089,-795,0,1764423087,13247.634265239998,357.1603135800033,54098.5359828 2025-11-29,13:31:29.000,333,11095120,-795,0,1764423088,13247.513011659998,356.8994957699979,54098.45912448 2025-11-29,13:31:30.000,333,11095078,-795,0,1764423089,13247.223350330001,356.41310579999845,54098.50104720001 2025-11-29,13:31:31.000,333,11095109,-795,0,1764423090,13246.81243541999,356.0254036500046,54098.598866880006 2025-11-29,13:31:32.000,333,11095116,-795,0,1764423091,13246.340893719993,355.8491753999988,54098.75957064001 2025-11-29,13:31:33.000,333,11095085,-795,0,1764423092,13246.024287150001,355.72229106000304,54098.64078960001 2025-11-29,13:31:34.000,333,11095098,-795,0,1764423093,13245.977132979991,355.4403258599996,54098.885338800006 2025-11-29,13:31:35.000,333,11095095,-795,0,1764423094,13245.55274544999,355.52491541999916,54098.78751912001 2025-11-29,13:31:36.000,333,11095072,-795,0,1764423095,13245.444964489994,355.4967189000017,54098.79450624 2025-11-29,13:31:37.000,333,11095059,-795,0,1764423096,13245.438228179999,355.4403258599996,54098.44515024 2025-11-29,13:31:38.000,333,11095097,-795,0,1764423097,13245.087940060002,355.3980310800034,54098.38925328 2025-11-29,13:31:39.000,333,11095081,-795,0,1764423098,13244.831960279997,355.1865571800008,54098.49406008 2025-11-29,13:31:40.000,333,11095138,-795,0,1764423099,13244.39410012999,355.1936063100002,54098.73860928001 2025-11-29,13:31:41.000,333,11095081,-795,0,1764423100,13244.104438799994,355.0103289300023,54099.00411984001 2025-11-29,13:31:42.000,333,11095084,-795,0,1764423101,13243.612688169997,354.911641110004,54099.03905544 2025-11-29,13:31:43.000,333,11095089,-795,0,1764423102,13243.147882779995,354.82000241999776,54098.99713272 2025-11-29,13:31:44.000,333,11095098,-795,0,1764423103,13242.595505359997,354.6014793900031,54098.73860928001 2025-11-29,13:31:45.000,333,11095070,-795,0,1764423104,13242.09701841999,354.62262678000116,54098.43816312 2025-11-29,13:31:46.000,333,11095088,-795,0,1764423105,13241.787148159994,354.7495111200042,54098.52200856001 2025-11-29,13:31:47.000,333,11095101,-795,0,1764423106,13241.389705870002,354.89049371999863,54098.6757252 2025-11-29,13:31:48.000,333,11095189,-795,0,1764423107,13240.93837309999,354.9257393700027,54098.577905520004 2025-11-29,13:31:49.000,333,11095077,-795,0,1764423108,13240.709338559995,355.0596728399978,54098.68271232 2025-11-29,13:31:50.000,333,11095128,-795,0,1764423109,13240.527458189994,355.2218028300049,54098.84341608 2025-11-29,13:31:51.000,333,11095132,-795,0,1764423110,13240.406204609993,355.1936063100002,54098.82944184 2025-11-29,13:31:52.000,333,11095078,-795,0,1764423111,13240.089598040002,355.1936063100002,54098.780532 2025-11-29,13:31:53.000,333,11095129,-795,0,1764423112,13239.76625516,355.21475369999825,54098.36829192 2025-11-29,13:31:54.000,333,11095076,-795,0,1764423113,13239.69889205999,355.2570484800017,54098.47309872001 2025-11-29,13:31:55.000,333,11095155,-795,0,1764423114,13239.46312121,355.39098195000406,54099.053029680006 2025-11-29,13:31:56.000,333,11095140,-795,0,1764423115,13239.348603939994,355.3204906500032,54099.11591376 2025-11-29,13:31:57.000,333,11095071,-795,0,1764423116,13239.126305709993,355.42622760000086,54098.99713272 2025-11-29,13:31:58.000,333,11095120,-795,0,1764423117,13238.735599729996,355.4544241199983,54098.83642896001 2025-11-29,13:31:59.000,333,11095103,-795,0,1764423118,13238.695181869996,355.75753670999984,54099.01110696 2025-11-29,13:32:00.000,333,11095109,-795,0,1764423119,13238.351630059995,356.0254036500046,54098.77354488 2025-11-29,13:32:01.000,333,11095091,-795,0,1764423120,13238.109122899994,356.3073688500008,54098.549957040006 2025-11-29,13:32:02.000,333,11095123,-795,0,1764423121,13238.008078249994,356.50474449000467,54098.50803432 2025-11-29,13:32:03.000,333,11095107,-795,0,1764423122,13237.886824669993,356.5681866599989,54098.68969944001 2025-11-29,13:32:04.000,333,11095109,-795,0,1764423123,13237.738625849997,356.6175305700017,54098.63380248 2025-11-29,13:32:05.000,333,11095110,-795,0,1764423124,13237.832934190003,356.63867795999977,54098.864377440004 2025-11-29,13:32:06.000,333,11095115,-795,0,1764423125,13237.960924079998,356.39195841000037,54098.913287280004 2025-11-29,13:32:07.000,333,11095089,-795,0,1764423126,13238.122595519999,356.2227792900012,54098.95521000001 2025-11-29,13:32:08.000,333,11095095,-795,0,1764423127,13237.900297289998,356.1593371199997,54098.3263692 2025-11-29,13:32:09.000,333,11095097,-795,0,1764423128,13237.987869319993,356.34261450000486,54098.68271232 2025-11-29,13:32:10.000,333,11095098,-795,0,1764423129,13238.129331829994,356.50474449000467,54098.75258352 2025-11-29,13:32:11.000,333,11095109,-795,0,1764423130,13238.291003269995,356.843102730003,54099.36046296001 2025-11-29,13:32:12.000,333,11095089,-795,0,1764423131,13238.25732171999,357.4704753000042,54099.437321280006 2025-11-29,13:32:13.000,333,11095090,-795,0,1764423132,13238.31794850999,357.8299809300006,54099.42334704 2025-11-29,13:32:14.000,333,11095063,-795,0,1764423133,13238.23711278999,357.82293180000124,54099.52116672 2025-11-29,13:32:15.000,333,11095122,-795,0,1764423134,13238.082177659999,357.80178441000317,54099.66789624 2025-11-29,13:32:16.000,333,11095044,-795,0,1764423135,13237.913769909988,357.8934231000021,54099.388411440006 2025-11-29,13:32:17.000,333,11095106,-795,0,1764423136,13237.873352049988,357.92161961999955,54099.35347584 2025-11-29,13:32:18.000,333,11095074,-795,0,1764423137,13237.691471680002,357.8440791899993,54099.220720560006 2025-11-29,13:32:19.000,333,11095111,-795,0,1764423138,13237.657790129997,357.82293180000124,54099.73776744 2025-11-29,13:32:20.000,333,11095121,-795,0,1764423139,13237.563481789992,357.51277008000034,54099.80065152 2025-11-29,13:32:21.000,333,11095108,-795,0,1764423140,13237.657790129997,357.11801879999985,54100.059174960006 2025-11-29,13:32:22.000,333,11095058,-795,0,1764423141,13237.684735369992,356.7021201300013,54100.06616208 2025-11-29,13:32:23.000,333,11095120,-795,0,1764423142,13237.630844890002,356.42720406000444,54099.98231664001 2025-11-29,13:32:24.000,333,11095130,-795,0,1764423143,13237.442228209991,356.29327059000207,54099.42334704 2025-11-29,13:32:25.000,333,11095120,-795,0,1764423144,13237.38833773,356.18048450999777,54099.45828264001 2025-11-29,13:32:26.000,333,11095104,-795,0,1764423145,13237.482646069991,356.1099932100042,54099.63994776 2025-11-29,13:32:27.000,333,11095073,-795,0,1764423146,13237.509591310001,356.11704234000354,54099.79366440001 2025-11-29,13:32:28.000,333,11095055,-795,0,1764423147,13237.489382380001,355.75753670999984,54099.45129552 2025-11-29,13:32:29.000,333,11095054,-795,0,1764423148,13237.704944299992,355.58835759000067,54099.723793200006 2025-11-29,13:32:30.000,333,11095118,-795,0,1764423149,13237.758834779997,355.36278542999935,54100.03122648001 2025-11-29,13:32:31.000,333,11095069,-795,0,1764423150,13237.671262750002,355.29934325999784,54099.97532952 2025-11-29,13:32:32.000,333,11095088,-795,0,1764423151,13237.657790129997,355.2499993500023,54099.71680608001 2025-11-29,13:32:33.000,333,11095093,-795,0,1764423152,13237.671262750002,355.31344152000383,54099.556102320006 2025-11-29,13:32:34.000,333,11095135,-795,0,1764423153,13237.657790129997,355.32753978000255,54099.64693488001 2025-11-29,13:32:35.000,333,11095084,-795,0,1764423154,13237.738625849997,355.36278542999935,54100.11507192 2025-11-29,13:32:36.000,333,11095094,-795,0,1764423155,13237.684735369992,355.42622760000086,54100.16398176 2025-11-29,13:32:37.000,333,11095099,-795,0,1764423156,13237.772307400002,355.2711467400004,54100.17795600001 2025-11-29,13:32:38.000,333,11095108,-755,0,1764423157,13237.738625849997,355.0596728399978,54100.0731492 2025-11-29,13:32:39.000,333,11095128,-795,0,1764423158,13237.785780019993,355.2359010900036,54100.31769840001 2025-11-29,13:32:40.000,333,11095121,-795,0,1764423159,13237.718416919997,355.5390136799979,54100.2128916 2025-11-29,13:32:41.000,333,11095096,-795,0,1764423160,13237.704944299992,355.5390136799979,54100.31071128 2025-11-29,13:32:42.000,333,11095093,-795,0,1764423161,13237.637581199997,355.21475369999825,54100.76487408 2025-11-29,13:32:43.000,333,11095089,-795,0,1764423162,13237.361392489991,354.89049371999863,54100.65308016001 2025-11-29,13:32:44.000,333,11095120,-795,0,1764423163,13237.24013890999,354.6790198200033,54100.78583544 2025-11-29,13:32:45.000,333,11095086,-795,0,1764423164,13237.21992997999,354.5521354800003,54100.93256496 2025-11-29,13:32:46.000,333,11095069,-795,0,1764423165,13237.21992997999,354.54508635000093,54100.98846192001 2025-11-29,13:32:47.000,333,11095070,-795,0,1764423166,13237.213193669995,354.37590723000176,54100.95352632 2025-11-29,13:32:48.000,333,11095016,-795,0,1764423167,13236.647343629993,354.3336124499983,54100.45045368 2025-11-29,13:32:49.000,333,11095102,-795,0,1764423168,13236.196010859996,354.54508635000093,54100.55526048001 2025-11-29,13:32:50.000,333,11095073,-795,0,1764423169,13235.89961321999,354.3336124499983,54101.03038464 2025-11-29,13:32:51.000,333,11095121,-795,0,1764423170,13235.609951889994,354.01640159999806,54101.25397248001 2025-11-29,13:32:52.000,333,11095116,-795,0,1764423171,13235.313554250002,353.776731179998,54101.233011120006 2025-11-29,13:32:53.000,333,11095119,-795,0,1764423172,13235.118201259997,353.75558378999995,54101.14217856 2025-11-29,13:32:54.000,333,11095099,-795,0,1764423173,13234.956529819996,353.6146011899982,54101.14916568 2025-11-29,13:32:55.000,333,11095095,-795,0,1764423174,13234.70728635,353.3749307699982,54100.98846192001 2025-11-29,13:32:56.000,333,11095050,-795,0,1764423175,13234.363734539998,353.14935861000413,54100.82077104001 2025-11-29,13:32:57.000,333,11095124,-795,0,1764423176,13233.979764869997,353.1282112199988,54100.69500288 2025-11-29,13:32:58.000,333,11095112,-795,0,1764423177,13233.58905889,352.9872286200043,54100.729938480006 2025-11-29,13:32:59.000,333,11095114,-795,0,1764423178,13233.171407669994,353.2903412099986,54100.562247600006 2025-11-29,13:33:00.000,333,11095103,-795,0,1764423179,13232.935636820002,353.2339481700037,54100.6670544 2025-11-29,13:33:01.000,333,11095096,-795,0,1764423180,13232.612293940001,353.14935861000413,54100.43647944001 2025-11-29,13:33:02.000,333,11095141,-795,0,1764423181,13232.43041357,353.1846042600009,54100.58320896001 2025-11-29,13:33:03.000,333,11095144,-795,0,1764423182,13232.22832427,353.34673425000074,54100.1430204 2025-11-29,13:33:04.000,333,11095099,-795,0,1764423183,13232.019498659989,353.19870251999964,54100.0731492 2025-11-29,13:33:05.000,333,11095089,-795,0,1764423184,13231.750046259993,353.00132688000303,54099.821612880005 2025-11-29,13:33:06.000,333,11095068,-795,0,1764423185,13231.453648620001,352.9801794899977,54100.108084800006 2025-11-29,13:33:07.000,333,11095090,-795,0,1764423186,13231.18419621999,352.96608122999896,54100.17096888 2025-11-29,13:33:08.000,333,11095039,-795,0,1764423187,13230.773281309994,352.8603442800013,54099.85654848 2025-11-29,13:33:09.000,333,11095133,-795,0,1764423188,13230.497092600002,352.90263906000473,54100.01725224 2025-11-29,13:33:10.000,333,11095122,-795,0,1764423189,13230.247849129992,352.78985298000043,54100.08013632001 2025-11-29,13:33:11.000,333,11095136,-795,0,1764423190,13229.95145149,352.68411603000277,54099.68187048 2025-11-29,13:33:12.000,333,11095073,-795,0,1764423191,13229.607899679999,352.8250986300045,54099.59103792 2025-11-29,13:33:13.000,333,11095090,-795,0,1764423192,13229.385601449998,352.9942777500037,54099.45828264001 2025-11-29,13:33:14.000,333,11095090,-795,0,1764423193,13229.372128829993,352.7828038500011,54099.6888576 2025-11-29,13:33:15.000,333,11095125,-795,0,1764423194,13229.116149050002,352.5008386500049,54099.80065152 2025-11-29,13:33:16.000,333,11095104,-795,0,1764423195,13228.89385082,352.31051214000036,54099.73776744 2025-11-29,13:33:17.000,333,11095130,-795,0,1764423196,13228.78606985999,352.4514947400021,54099.653922000005 2025-11-29,13:33:18.000,333,11095102,-795,0,1764423197,13228.58398055999,352.44444561000273,54099.388411440006 2025-11-29,13:33:19.000,333,11095138,-795,0,1764423198,13228.267373989998,352.2823156200029,54099.20674632 2025-11-29,13:33:20.000,333,11095116,-795,0,1764423199,13227.944031109997,351.98625216000073,54099.15783648 2025-11-29,13:33:21.000,333,11095087,-795,0,1764423200,13227.59374299,351.7959256500035,54099.34648872 2025-11-29,13:33:22.000,333,11095084,-795,0,1764423201,13227.27040011,351.6478939200024,54099.2346948 2025-11-29,13:33:23.000,333,11095133,-795,0,1764423202,13226.825803649997,351.8311713000003,54099.20674632 2025-11-29,13:33:24.000,333,11095074,-795,0,1764423203,13226.509197079991,352.12723476000247,54099.220720560006 2025-11-29,13:33:25.000,333,11095069,-795,0,1764423204,13226.596769110001,352.3669051800025,54099.28360464 2025-11-29,13:33:26.000,333,11095135,-795,0,1764423205,13226.509197079991,352.2893647500023,54099.21373344001 2025-11-29,13:33:27.000,333,11095107,-795,0,1764423206,13226.07133693,352.2047751900027,54099.01809408 2025-11-29,13:33:28.000,333,11095111,-795,0,1764423207,13225.384233309996,352.0778908499997,54098.58489264 2025-11-29,13:33:29.000,333,11095046,-795,0,1764423208,13224.535458249993,352.2400208399995,54098.99713272 2025-11-29,13:33:30.000,333,11095070,-795,0,1764423209,13223.639529019994,352.3387086599978,54098.73860928001 2025-11-29,13:33:31.000,333,11095085,-795,0,1764423210,13223.019788500002,352.5360843000017,54098.89931304 2025-11-29,13:33:32.000,333,11095135,-795,0,1764423211,13222.251849159999,352.90263906000473,54098.73162216 2025-11-29,13:33:33.000,333,11095064,-795,0,1764423212,13221.679262810001,353.07886731000326,54098.431176000006 2025-11-29,13:33:34.000,333,11095127,-795,0,1764423213,13221.20772110999,353.1211620899994,54097.90015488001 2025-11-29,13:33:35.000,333,11095111,-795,0,1764423214,13220.628398449997,353.41017642000224,54097.91412912 2025-11-29,13:33:36.000,333,11095065,-795,0,1764423215,13220.15685675,353.38902903000417,54097.93509048 2025-11-29,13:33:37.000,333,11095050,-795,0,1764423216,13219.442807890002,353.0718181800039,54097.87220640001 2025-11-29,13:33:38.000,333,11095137,-795,0,1764423217,13218.607505449989,352.57132994999847,54097.27830120001 2025-11-29,13:33:39.000,333,11095091,-795,0,1764423218,13218.169645299997,352.31051214000036,54097.46695344001 2025-11-29,13:33:40.000,333,11095077,-795,0,1764423219,13217.725048839995,352.29641388000164,54097.3132368 2025-11-29,13:33:41.000,333,11095084,-795,0,1764423220,13217.233298209998,352.45854387000145,54096.90798384 2025-11-29,13:33:42.000,333,11095123,-795,0,1764423221,13217.004263670002,353.02952340000047,54096.7892028 2025-11-29,13:33:43.000,333,11095120,-795,0,1764423222,13216.822383300001,353.2198499099977,54096.83811264 2025-11-29,13:33:44.000,333,11095079,-795,0,1764423223,13216.47209517999,352.91673732000345,54096.94990656 2025-11-29,13:33:45.000,333,11095097,-795,0,1764423224,13215.845618350002,352.3528069200038,54096.90798384 2025-11-29,13:33:46.000,333,11095111,-795,0,1764423225,13214.922743879994,352.190676930004,54096.65644752001 2025-11-29,13:33:47.000,333,11095105,-795,0,1764423226,13214.19522239999,352.37395431000186,54096.55164072 2025-11-29,13:33:48.000,333,11095111,-795,0,1764423227,13213.636108669998,352.6277229900006,54096.12542640001 2025-11-29,13:33:49.000,333,11095149,-795,0,1764423228,13213.285820550002,352.9449338400009,54096.0206196 2025-11-29,13:33:50.000,333,11095144,-795,0,1764423229,13213.01636814999,353.0577199199979,54096.07651656001 2025-11-29,13:33:51.000,333,11095112,-795,0,1764423230,13212.511144899989,353.205751649999,54096.27215592001 2025-11-29,13:33:52.000,333,11095090,-795,0,1764423231,13212.234956189997,353.1916533900003,54096.083503680005 2025-11-29,13:33:53.000,333,11095059,-795,0,1764423232,13211.78362342,353.0577199199979,54095.85991584001 2025-11-29,13:33:54.000,333,11095123,-795,0,1764423233,13211.406390059994,352.6770669000034,54095.66427648 2025-11-29,13:33:55.000,333,11095080,-795,0,1764423234,13211.190828139988,352.40919995999866,54095.7061992 2025-11-29,13:33:56.000,333,11095096,-795,0,1764423235,13210.813594779996,352.3175612699997,54095.31492048001 2025-11-29,13:33:57.000,333,11095083,-795,0,1764423236,13210.55761499999,352.26116823000484,54095.196139440006 2025-11-29,13:33:58.000,333,11095134,-795,0,1764423237,13210.39594355999,352.0567434600016,54095.04940992001 2025-11-29,13:33:59.000,333,11095115,-795,0,1764423238,13210.28142629,351.9439573800046,54095.412740160005 2025-11-29,13:34:00.000,333,11095061,-795,0,1764423239,13209.985028649993,352.2400208399995,54095.35684320001 2025-11-29,13:34:01.000,333,11095072,-795,0,1764423240,13209.695367319997,352.430347350004,54095.39876592 2025-11-29,13:34:02.000,333,11095159,-795,0,1764423241,13209.560641119991,352.430347350004,54095.32889472 2025-11-29,13:34:03.000,333,11095118,-795,0,1764423242,13209.33834288999,352.24706996999885,54095.05639704 2025-11-29,13:34:04.000,333,11095065,-635,0,1764423243,13209.068890489994,352.176578669998,54094.860757680006 2025-11-29,13:34:05.000,333,11095126,-795,0,1764423244,13209.05541786999,352.27526649000356,54094.97953872001 2025-11-29,13:34:06.000,333,11095101,-795,0,1764423245,13209.20361669,352.8462460200026,54095.23806216001 2025-11-29,13:34:07.000,333,11095067,-755,0,1764423246,13209.48654171,353.6427977100029,54095.16120384 2025-11-29,13:34:08.000,333,11095084,-795,0,1764423247,13209.877247689998,353.8895172600023,54094.76293800001 2025-11-29,13:34:09.000,333,11095074,-795,0,1764423248,13209.937874479998,354.60852852000244,54094.97953872001 2025-11-29,13:34:10.000,333,11095067,-795,0,1764423249,13210.011973889988,354.96803414999886,54095.07037128001 2025-11-29,13:34:11.000,333,11095153,-795,0,1764423250,13210.328580459995,355.4403258599996,54094.860757680006 2025-11-29,13:34:12.000,333,11095100,-795,0,1764423251,13210.57782392999,355.75753670999984,54094.81883496 2025-11-29,13:34:13.000,333,11095106,-795,0,1764423252,13210.739495369991,355.5460628100045,54095.007487200004 2025-11-29,13:34:14.000,333,11095116,-795,0,1764423253,13210.50372452,355.10196762000123,54095.00050008001 2025-11-29,13:34:15.000,333,11095100,-795,0,1764423254,13210.241008429999,354.9398376300014,54095.10530688 2025-11-29,13:34:16.000,333,11095030,-795,0,1764423255,13210.092809609989,354.5803319999977,54095.01447432 2025-11-29,13:34:17.000,333,11095098,-795,0,1764423256,13209.830093520002,354.1573841999998,54095.04940992001 2025-11-29,13:34:18.000,333,11095095,-795,0,1764423257,13209.412442299996,354.05164725000213,54094.51838880001 2025-11-29,13:34:19.000,333,11095098,-795,0,1764423258,13209.37876074999,354.2913176700022,54094.5533244 2025-11-29,13:34:20.000,333,11095072,-795,0,1764423259,13209.36528813,354.3195141899996,54094.61620848001 2025-11-29,13:34:21.000,333,11095134,-795,0,1764423260,13209.695367319997,354.6155776500018,54095.13325536 2025-11-29,13:34:22.000,333,11095094,-795,0,1764423261,13209.830093520002,355.26409761000104,54095.09133264 2025-11-29,13:34:23.000,333,11095104,-795,0,1764423262,13210.153436399989,355.8421262699994,54095.09831976001 2025-11-29,13:34:24.000,333,11095082,-795,0,1764423263,13210.139963779999,356.6316288300004,54095.00050008001 2025-11-29,13:34:25.000,333,11095087,-795,0,1764423264,13210.187117949994,357.1603135800033,54094.8677448 2025-11-29,13:34:26.000,333,11095052,-795,0,1764423265,13210.368998319995,357.03342924000026,54094.6581312 2025-11-29,13:34:27.000,333,11095134,-795,0,1764423266,13210.53740606999,357.1391661899979,54094.83280920001 2025-11-29,13:34:28.000,333,11095105,-795,0,1764423267,13210.61824178999,357.31539444000373,54094.97255160001 2025-11-29,13:34:29.000,333,11095091,-795,0,1764423268,13211.130201350003,357.32949270000245,54095.27998488 2025-11-29,13:34:30.000,333,11095099,-795,0,1764423269,13211.58153412,356.9276922900026,54095.53850832 2025-11-29,13:34:31.000,333,11095057,-795,0,1764423270,13211.79709603999,356.511793620004,54095.196139440006 2025-11-29,13:34:32.000,333,11095068,-795,0,1764423271,13212.208010950002,355.9901580000005,54095.57344392001 2025-11-29,13:34:33.000,333,11095111,-795,0,1764423272,13212.059812129992,355.60950497999875,54095.18915232001 2025-11-29,13:34:34.000,333,11095089,-795,0,1764423273,13212.005921650001,355.2218028300049,54094.99351296 2025-11-29,13:34:35.000,333,11095065,-795,0,1764423274,13211.74320556,355.17950805000146,54095.27299776 2025-11-29,13:34:36.000,333,11095116,-795,0,1764423275,13211.54111626,355.13016413999867,54095.4965856 2025-11-29,13:34:37.000,333,11095148,-795,0,1764423276,13211.359235889999,355.5672102000026,54095.41972728 2025-11-29,13:34:38.000,333,11095158,-795,0,1764423277,13211.608479359995,355.8985193100016,54095.22408792 2025-11-29,13:34:39.000,333,11095095,-795,0,1764423278,13212.356209769998,356.4694988400006,54095.510559840004 2025-11-29,13:34:40.000,333,11095092,-795,0,1764423279,13212.71323419999,356.57523578999826,54095.48261136001 2025-11-29,13:34:41.000,333,11095022,-795,0,1764423280,13213.137621729991,356.603432310003,54095.48261136001 2025-11-29,13:34:42.000,333,11095122,-795,0,1764423281,13213.326238410002,356.88539750999917,54095.67126360001 2025-11-29,13:34:43.000,333,11095079,-795,0,1764423282,13213.373392579997,357.7171948500036,54096.132413520005 2025-11-29,13:34:44.000,333,11095103,-795,0,1764423283,13213.427283060002,358.11194613000407,54096.0206196 2025-11-29,13:34:45.000,333,11095105,-795,0,1764423284,13213.299293169992,358.19653569000366,54096.146387759996 2025-11-29,13:34:46.000,333,11095088,-795,0,1764423285,13213.380128889992,357.9921109200004,54096.23722032 2025-11-29,13:34:47.000,333,11095118,-795,0,1764423286,13213.575481879998,358.2106339500024,54096.18831048 2025-11-29,13:34:48.000,333,11095069,-795,0,1764423287,13213.427283060002,358.2740761200039,54095.59440528 2025-11-29,13:34:49.000,333,11095108,-795,0,1764423288,13213.440755679992,358.6124343600022,54095.71318632 2025-11-29,13:34:50.000,333,11095045,-795,0,1764423289,13213.252138999997,359.0706278100042,54095.74113480001 2025-11-29,13:34:51.000,333,11095065,-795,0,1764423290,13213.319502099992,359.61341081999853,54096.23722032 2025-11-29,13:34:52.000,333,11095054,-795,0,1764423291,13213.400337819992,360.1068499200046,54096.32106576001 2025-11-29,13:34:53.000,333,11095078,-795,0,1764423292,13213.541800329993,360.5016011999978,54096.4049112 2025-11-29,13:34:54.000,333,11095094,-795,0,1764423293,13213.784307489994,360.5016011999978,54096.50971800001 2025-11-29,13:34:55.000,333,11095091,-795,0,1764423294,13213.757362249999,360.2619307799978,54096.78221568 2025-11-29,13:34:56.000,333,11095044,-795,0,1764423295,13213.312765789997,359.9306216699988,54096.55164072 2025-11-29,13:34:57.000,333,11095118,-795,0,1764423296,13213.029840769996,359.4160351800019,54096.66343464 2025-11-29,13:34:58.000,333,11095093,-795,0,1764423297,13213.076994939991,358.98603825000464,54096.89400960001 2025-11-29,13:34:59.000,333,11095095,-795,0,1764423298,13213.514855089998,358.978989119998,54097.306249680005 2025-11-29,13:35:00.000,333,11095065,-795,0,1764423299,13214.07396881999,359.44423169999936,54097.58573448001 2025-11-29,13:35:01.000,333,11095096,-795,0,1764423300,13214.417520629991,359.7191477700035,54097.99098744 2025-11-29,13:35:02.000,333,11095090,-795,0,1764423301,13214.565719450002,359.26800345000083,54098.28444648001 2025-11-29,13:35:03.000,333,11095098,-795,0,1764423302,13214.437729559992,358.60538523000287,54098.17963968 2025-11-29,13:35:04.000,333,11095089,-795,0,1764423303,13214.289530739996,358.2740761200039,54098.025923040004 2025-11-29,13:35:05.000,333,11095055,-795,0,1764423304,13214.424256940001,358.1048970000047,54098.144704080005 2025-11-29,13:35:06.000,333,11095080,-795,0,1764423305,13214.673500409997,357.8793248400034,54098.62681536 2025-11-29,13:35:07.000,333,11095090,-795,0,1764423306,13214.673500409997,357.7171948500036,54098.766557760006 2025-11-29,13:35:08.000,333,11095079,-795,0,1764423307,13214.774545059998,357.4986718200016,54098.717647920006 2025-11-29,13:35:09.000,333,11095111,-795,0,1764423308,13215.11136055999,357.5691631200025,54098.864377440004 2025-11-29,13:35:10.000,333,11095117,-795,0,1764423309,13215.508802849996,358.11194613000407,54099.09495240001 2025-11-29,13:35:11.000,333,11095098,-795,0,1764423310,13215.926454070002,358.19653569000366,54098.94123576 2025-11-29,13:35:12.000,333,11095084,-795,0,1764423311,13215.879299899992,358.33046915999876,54099.00411984001 2025-11-29,13:35:13.000,333,11095138,-795,0,1764423312,13215.852354659997,358.8591539100016,54099.19277208001 2025-11-29,13:35:14.000,333,11095122,-795,0,1764423313,13215.926454070002,359.4160351800019,54099.304566 2025-11-29,13:35:15.000,333,11095095,-795,0,1764423314,13215.960135619993,359.40898605000257,54099.5141796 2025-11-29,13:35:16.000,333,11095088,-795,0,1764423315,13215.872563589997,359.23275780000404,54099.71680608001 2025-11-29,13:35:17.000,333,11095090,-795,0,1764423316,13215.960135619993,359.324396490003,54099.91244544001 2025-11-29,13:35:18.000,333,11095088,-795,0,1764423317,13216.37105052999,359.6204599499979,54099.54911520001 2025-11-29,13:35:19.000,333,11095110,-795,0,1764423318,13216.977318429992,359.5358703899983,54099.870522720004 2025-11-29,13:35:20.000,333,11095052,-795,0,1764423319,13217.192880349998,359.95176906000415,54100.038213600004 2025-11-29,13:35:21.000,333,11095099,-795,0,1764423320,13217.50948691999,360.38176599000144,54100.48538928001 2025-11-29,13:35:22.000,333,11095100,-795,0,1764423321,13217.9001929,360.6496329299989,54100.660067280005 2025-11-29,13:35:23.000,333,11095132,-795,0,1764423322,13218.028182789996,360.85405770000216,54100.729938480006 2025-11-29,13:35:24.000,333,11095096,-795,0,1764423323,13218.378470909993,361.10077725000156,54100.876668000004 2025-11-29,13:35:25.000,333,11095097,-795,0,1764423324,13218.78938581999,361.08667899000284,54101.23999824 2025-11-29,13:35:26.000,333,11095085,-795,0,1764423325,13218.89716678,360.9597946499998,54101.1212172 2025-11-29,13:35:27.000,333,11095112,-795,0,1764423326,13219.166619179996,360.77651727000193,54101.233011120006 2025-11-29,13:35:28.000,333,11095011,-795,0,1764423327,13219.105992389996,360.44520816000295,54101.212049760004 2025-11-29,13:35:29.000,333,11095146,-795,0,1764423328,13219.321554310001,360.29717643000185,54101.750058 2025-11-29,13:35:30.000,333,11095089,-795,0,1764423329,13219.611215639998,360.13504644000204,54101.9596716 2025-11-29,13:35:31.000,333,11095126,-795,0,1764423330,13220.07602103,360.55799423999997,54102.239156400006 2025-11-29,13:35:32.000,333,11095097,-795,0,1764423331,13220.419572840001,360.8258611800047,54102.2042208 2025-11-29,13:35:33.000,333,11095129,-795,0,1764423332,13220.682288930002,360.9104507400043,54102.5885124 2025-11-29,13:35:34.000,333,11095086,-795,0,1764423333,13220.857432989993,360.8963524799983,54102.574538160006 2025-11-29,13:35:35.000,333,11095090,-795,0,1764423334,13220.971950259998,360.8611068300015,54102.89594568 2025-11-29,13:35:36.000,333,11095041,-795,0,1764423335,13220.783333580002,360.77651727000193,54103.273250160004 2025-11-29,13:35:37.000,333,11095084,-795,0,1764423336,13220.783333580002,360.52979772000253,54103.39901832 2025-11-29,13:35:38.000,333,11095125,-795,0,1764423337,13220.870905609998,360.8258611800047,54103.37805696 2025-11-29,13:35:39.000,333,11095085,-795,0,1764423338,13221.241402659994,361.2135633299986,54103.64356752 2025-11-29,13:35:40.000,333,11095118,-795,0,1764423339,13221.571481849991,361.26290724000137,54103.79029704001 2025-11-29,13:35:41.000,333,11095130,-795,0,1764423340,13221.719680670001,361.0725807300041,54104.05580760001 2025-11-29,13:35:42.000,333,11095091,-795,0,1764423341,13221.692735429991,361.18536681000114,54104.0907432 2025-11-29,13:35:43.000,333,11095047,-795,0,1764423342,13221.928506279997,361.4391354899999,54104.22349848001 2025-11-29,13:35:44.000,333,11095042,-795,0,1764423343,13222.130595579998,361.4391354899999,54104.719584 2025-11-29,13:35:45.000,333,11095074,-795,0,1764423344,13222.501092629995,361.714051560004,54104.69862264 2025-11-29,13:35:46.000,333,11095078,-795,0,1764423345,13223.093887909992,361.95372198000405,54104.84535216001 2025-11-29,13:35:47.000,333,11095119,-795,0,1764423346,13223.71362843,362.045360670003,54105.068940000005 2025-11-29,13:35:48.000,333,11095119,-795,0,1764423347,13224.171697509992,361.84093589999975,54105.21566952 2025-11-29,13:35:49.000,333,11095085,-795,0,1764423348,13224.959845779995,361.714051560004,54105.187721040005 2025-11-29,13:35:50.000,333,11095079,-795,0,1764423349,13225.714312499993,361.6365111300038,54105.46021872 2025-11-29,13:35:51.000,333,11095070,-795,0,1764423350,13226.381207189996,361.6012654799997,54105.75367776001 2025-11-29,13:35:52.000,333,11095037,-795,0,1764423351,13227.115464979994,361.58011809000163,54106.00521408 2025-11-29,13:35:53.000,333,11095087,-795,0,1764423352,13227.67457871,361.54487244000484,54105.99822696001 2025-11-29,13:35:54.000,333,11095050,-795,0,1764423353,13227.970976349992,361.33339854000224,54106.075085280005 2025-11-29,13:35:55.000,333,11095066,-795,0,1764423354,13228.051812069993,361.1924159400005,54106.35457008001 2025-11-29,13:35:56.000,333,11095072,-795,0,1764423355,13228.038339450002,361.2135633299986,54106.291686000004 2025-11-29,13:35:57.000,333,11095086,-795,0,1764423356,13228.105702549998,361.16421942000306,54106.17290496 2025-11-29,13:35:58.000,333,11095105,-795,0,1764423357,13228.260637679989,361.1924159400005,54106.026175440005 2025-11-29,13:35:59.000,333,11095112,-795,0,1764423358,13228.415572809994,361.3756933199984,54106.578157920005 2025-11-29,13:36:00.000,333,11095026,-795,0,1764423359,13228.200010889988,361.4038898400031,54106.70392608 2025-11-29,13:36:01.000,333,11095128,-795,0,1764423360,13227.755414430001,361.460282879998,54106.65501624 2025-11-29,13:36:02.000,333,11095078,-795,0,1764423361,13227.39165369,361.4391354899999,54106.62008064001 2025-11-29,13:36:03.000,333,11095086,-795,0,1764423362,13226.886430439998,361.19946506999986,54106.51527384 2025-11-29,13:36:04.000,333,11095096,-795,0,1764423363,13226.482251839996,360.9668437799992,54106.04713680001 2025-11-29,13:36:05.000,333,11095081,-795,0,1764423364,13226.23300837,360.8822542199996,54106.0820724 2025-11-29,13:36:06.000,333,11095086,-795,0,1764423365,13226.11175479,360.85405770000216,54106.20085344 2025-11-29,13:36:07.000,333,11095118,-795,0,1764423366,13226.030919069999,360.60733815000276,54106.43142840001 2025-11-29,13:36:08.000,333,11095091,-795,0,1764423367,13225.694103569993,360.31832381999993,54105.97027848001 2025-11-29,13:36:09.000,333,11095131,-795,0,1764423368,13225.761466669988,360.0575060100018,54106.09604664001 2025-11-29,13:36:10.000,333,11095102,-795,0,1764423369,13225.707576189998,359.97291645000223,54105.907394400005 2025-11-29,13:36:11.000,333,11095101,-795,0,1764423370,13225.296661280001,359.64160734000325,54105.809574720006 2025-11-29,13:36:12.000,333,11095100,-795,0,1764423371,13224.495040389993,359.24685606000276,54105.46720584001 2025-11-29,13:36:13.000,333,11095078,-795,0,1764423372,13223.73383736,358.8591539100016,54105.25759224001 2025-11-29,13:36:14.000,333,11095095,-795,0,1764423373,13222.999579570002,358.4573535000018,54105.26457936 2025-11-29,13:36:15.000,333,11095101,-795,0,1764423374,13222.137331889993,357.9780126600017,54104.803429440006 2025-11-29,13:36:16.000,333,11095011,-795,0,1764423375,13221.32897468999,357.505720950001,54104.58682872001 2025-11-29,13:36:17.000,333,11095109,-795,0,1764423376,13220.534090109992,357.09687141000177,54104.27240832001 2025-11-29,13:36:18.000,333,11095103,-795,0,1764423377,13219.631424569998,356.6950710000019,54103.73440008 2025-11-29,13:36:19.000,333,11095096,-795,0,1764423378,13218.87695785,356.258024939998,54103.273250160004 2025-11-29,13:36:20.000,333,11095126,-795,0,1764423379,13218.068600649996,355.7434384500011,54102.937868400004 2025-11-29,13:36:21.000,333,11095096,-715,0,1764423380,13217.53643216,355.5531119400039,54102.8679972 2025-11-29,13:36:22.000,333,11095074,-795,0,1764423381,13216.829119609996,355.73638932000176,54103.007739600005 2025-11-29,13:36:23.000,333,11095091,-795,0,1764423382,13216.303687429994,356.0395019100033,54102.86101008001 2025-11-29,13:36:24.000,333,11095062,-795,0,1764423383,13215.791727869997,355.8914701800022,54102.64440936001 2025-11-29,13:36:25.000,333,11095069,-795,0,1764423384,13215.084415319994,355.5037680300011,54102.59549952001 2025-11-29,13:36:26.000,333,11095106,-795,0,1764423385,13214.309739669996,355.06672197000444,54102.35095032 2025-11-29,13:36:27.000,333,11095080,-795,0,1764423386,13213.804516419994,354.55918460999965,54102.30204048 2025-11-29,13:36:28.000,333,11095127,-795,0,1764423387,13212.989422909995,353.9600085600032,54102.071465520006 2025-11-29,13:36:29.000,333,11095137,-795,0,1764423388,13212.659343719999,353.8472224799989,54102.17627232 2025-11-29,13:36:30.000,333,11095130,-795,0,1764423389,13212.403363939993,353.94591030000447,54102.37889880001 2025-11-29,13:36:31.000,333,11095103,-795,0,1764423390,13211.992449029996,354.1080402900043,54102.288066240006 2025-11-29,13:36:32.000,333,11095076,-795,0,1764423391,13211.547852569995,354.5521354800003,54102.15531096 2025-11-29,13:36:33.000,333,11095102,-795,0,1764423392,13211.042629319993,354.42525114000455,54101.62428984 2025-11-29,13:36:34.000,333,11095054,-795,0,1764423393,13210.638450719991,354.1714824599985,54101.70114816 2025-11-29,13:36:35.000,333,11095122,-795,0,1764423394,13210.200590569999,353.91771377999976,54101.35179216001 2025-11-29,13:36:36.000,333,11095090,-795,0,1764423395,13209.500014329991,353.93886116999784,54101.212049760004 2025-11-29,13:36:37.000,333,11095105,-795,0,1764423396,13208.961109529999,353.663945100001,54101.233011120006 2025-11-29,13:36:38.000,333,11095149,-795,0,1764423397,13208.651239270002,353.63574858000356,54100.86968088001 2025-11-29,13:36:39.000,333,11095096,-795,0,1764423398,13208.388523180001,353.4665694600044,54100.86269376 2025-11-29,13:36:40.000,333,11095064,-795,0,1764423399,13207.398285609997,353.03657252999983,54100.68102864001 2025-11-29,13:36:41.000,333,11095049,-795,0,1764423400,13206.232903980002,352.761656460003,54100.41551808001 2025-11-29,13:36:42.000,333,11095126,-795,0,1764423401,13205.202248549998,352.4021508299993,54099.96135528001 2025-11-29,13:36:43.000,333,11095093,-795,0,1764423402,13204.515144929996,351.91576085999986,54099.653922000005 2025-11-29,13:36:44.000,333,11095094,-795,0,1764423403,13204.050339539994,351.4857639300026,54099.47924400001 2025-11-29,13:36:45.000,333,11095076,-795,0,1764423404,13203.491225810001,351.16150395000295,54099.79366440001 2025-11-29,13:36:46.000,333,11095080,-795,0,1764423405,13202.804122189998,350.9852757000044,54099.605012160006 2025-11-29,13:36:47.000,333,11095068,-795,0,1764423406,13202.177645359996,350.9288826600023,54099.47924400001 2025-11-29,13:36:48.000,333,11095065,-795,0,1764423407,13201.019000039996,350.7738018000018,54098.89232592 2025-11-29,13:36:49.000,333,11095119,-795,0,1764423408,13200.089389259992,350.86544049000076,54098.85739032001 2025-11-29,13:36:50.000,333,11095117,-795,0,1764423409,13199.254086819994,350.9218335300029,54098.23553664001 2025-11-29,13:36:51.000,333,11095096,-795,0,1764423410,13198.809490359992,351.1262582999989,54098.10278136 2025-11-29,13:36:52.000,333,11095064,-795,0,1764423411,13198.735390950002,351.57035349000216,54098.11675560001 2025-11-29,13:36:53.000,333,11095079,-795,0,1764423412,13199.099151689989,352.3175612699997,54098.08880712001 2025-11-29,13:36:54.000,333,11095062,-795,0,1764423413,13199.476385049995,353.45952032999776,54098.03291016 2025-11-29,13:36:55.000,333,11095109,-795,0,1764423414,13199.840145789996,353.9247629099991,54098.10278136 2025-11-29,13:36:56.000,333,11095076,-795,0,1764423415,13200.365577969998,354.16443332999916,54098.06784576001 2025-11-29,13:36:57.000,333,11095071,-795,0,1764423416,13200.399259519989,353.9741068200019,54097.99098744 2025-11-29,13:36:58.000,333,11095113,-795,0,1764423417,13200.042235089997,353.7485346600006,54097.543811760006 2025-11-29,13:36:59.000,333,11095096,-795,0,1764423418,13199.537011839995,353.4313238100003,54097.60669584 2025-11-29,13:37:00.000,333,11095082,-795,0,1764423419,13199.179987409989,353.14935861000413,54097.809322320005 2025-11-29,13:37:01.000,333,11095107,-795,0,1764423420,13198.971161799993,352.7264108099989,54097.90015488001 2025-11-29,13:37:02.000,333,11095037,-795,0,1764423421,13198.614137370001,352.65591950999806,54097.72547688 2025-11-29,13:37:03.000,333,11095022,-795,0,1764423422,13198.41204807,352.55723168999975,54097.58573448001 2025-11-29,13:37:04.000,333,11095098,-795,0,1764423423,13198.16954091,352.29641388000164,54097.25035272001 2025-11-29,13:37:05.000,333,11095066,-795,0,1764423424,13198.18301352999,351.7254343500026,54096.803177040005 2025-11-29,13:37:06.000,333,11095100,-795,0,1764423425,13198.34468496999,351.3377322000015,54096.66343464 2025-11-29,13:37:07.000,333,11095124,-795,0,1764423426,13198.20995877,351.28133915999933,54096.467795280005 2025-11-29,13:37:08.000,333,11095120,-795,0,1764423427,13197.731680759993,351.47166567000386,54096.181323360004 2025-11-29,13:37:09.000,333,11095118,-795,0,1764423428,13197.543064079997,351.7888765200041,54096.13940064 2025-11-29,13:37:10.000,333,11095126,-795,0,1764423429,13197.489173599992,351.8311713000003,54096.00664536001 2025-11-29,13:37:11.000,333,11095065,-795,0,1764423430,13197.570009319992,352.0214978100048,54095.82498024 2025-11-29,13:37:12.000,333,11095091,-795,0,1764423431,13197.677790280002,352.416249089998,54095.629340880005 2025-11-29,13:37:13.000,333,11095086,-795,0,1764423432,13197.792307549993,352.69116516000213,54095.08434552 2025-11-29,13:37:14.000,333,11095086,-795,0,1764423433,13197.684526589997,352.7334599399983,54095.00050008001 2025-11-29,13:37:15.000,333,11095095,-795,0,1764423434,13197.442019429996,352.49378951999824,54095.18915232001 2025-11-29,13:37:16.000,333,11095108,-795,0,1764423435,13196.936796179994,352.2682173600042,54095.28697200001 2025-11-29,13:37:17.000,333,11095088,-795,0,1764423436,13196.290110419992,351.972153900002,54095.028448560006 2025-11-29,13:37:18.000,333,11095095,-795,0,1764423437,13195.95329492,351.7606799999994,54094.6581312 2025-11-29,13:37:19.000,333,11095132,-795,0,1764423438,13195.717524069994,351.47166567000386,54094.72101528 2025-11-29,13:37:20.000,333,11095055,-795,0,1764423439,13195.677106209994,351.19674959999975,54094.525375920006 2025-11-29,13:37:21.000,333,11095132,-795,0,1764423440,13195.340290710003,350.8724896200001,54094.08518736 2025-11-29,13:37:22.000,333,11095076,-795,0,1764423441,13194.76770435999,350.4636400800009,54093.70788288001 2025-11-29,13:37:23.000,333,11095101,-795,0,1764423442,13194.417416239994,350.1746257499981,54093.91050936 2025-11-29,13:37:24.000,333,11095081,-795,0,1764423443,13193.966083469997,349.8433166399991,54093.47032080001 2025-11-29,13:37:25.000,333,11095100,-795,0,1764423444,13193.811148339992,349.5331549199982,54093.14192616 2025-11-29,13:37:26.000,333,11095138,-795,0,1764423445,13193.67642214,349.4838110100027,54092.98820952001 2025-11-29,13:37:27.000,333,11095103,-795,0,1764423446,13193.440651289995,349.4838110100027,54092.55500808001 2025-11-29,13:37:28.000,333,11095072,-795,0,1764423447,13193.24529829999,349.4626636200046,54091.5837984 2025-11-29,13:37:29.000,333,11095104,-795,0,1764423448,13193.137517339994,349.363975799999,54091.42309464 2025-11-29,13:37:30.000,333,11095097,-795,0,1764423449,13192.820910770002,349.35692666999967,54091.17854544 2025-11-29,13:37:31.000,333,11095119,-795,0,1764423450,13192.847856009997,349.3146318900035,54091.24142952001 2025-11-29,13:37:32.000,333,11095087,-795,0,1764423451,13192.713129809992,349.3357792800016,54091.03880304 2025-11-29,13:37:33.000,333,11095115,-795,0,1764423452,13192.342632759995,349.27938623999944,54090.63355008 2025-11-29,13:37:34.000,333,11095064,-795,0,1764423453,13191.803727959988,349.19479667999985,54090.10951608001 2025-11-29,13:37:35.000,333,11095100,-795,0,1764423454,13191.520802940002,349.0397158199994,54090.03265776 2025-11-29,13:37:36.000,333,11094997,-795,0,1764423455,13191.13683327,348.79299627,54089.40381696 2025-11-29,13:37:37.000,333,11095129,-795,0,1764423456,13190.813490389999,348.79299627,54089.040486720005 2025-11-29,13:37:38.000,333,11095080,-795,0,1764423457,13190.422784410002,348.7436523600045,54088.73305344 2025-11-29,13:37:39.000,333,11095047,-795,0,1764423458,13190.213958799992,348.55332584999996,54088.55837544001 2025-11-29,13:37:40.000,333,11095087,-795,0,1764423459,13190.01860581,348.24316412999906,54088.39068456001 2025-11-29,13:37:41.000,333,11095073,-795,0,1764423460,13190.449729649998,347.9893954500003,54088.4046588 2025-11-29,13:37:42.000,333,11095084,-795,0,1764423461,13190.793281459999,347.81316720000177,54088.30683912 2025-11-29,13:37:43.000,333,11095116,-795,0,1764423462,13191.311977329991,347.9048058900007,54088.05530280001 2025-11-29,13:37:44.000,333,11095077,-795,0,1764423463,13191.601638660002,347.70038112000475,54087.80376648 2025-11-29,13:37:45.000,333,11094990,-795,0,1764423464,13191.669001759998,347.58759504000045,54088.01338008 2025-11-29,13:37:46.000,333,11095104,-795,0,1764423465,13191.514066629992,347.86251111000456,54088.47453 2025-11-29,13:37:47.000,333,11095109,-795,0,1764423466,13191.554484489992,348.1867710900042,54088.55837544001 2025-11-29,13:37:48.000,333,11095096,-795,0,1764423467,13191.756573789993,348.2995571700012,54088.44658152 2025-11-29,13:37:49.000,333,11095113,-795,0,1764423468,13191.648792829998,348.3841467300008,54088.635233760004 2025-11-29,13:37:50.000,333,11095082,-795,0,1764423469,13191.783519029988,348.65201366999827,54089.00555112 2025-11-29,13:37:51.000,333,11095112,-795,0,1764423470,13191.722892239988,348.7436523600045,54088.86580872001 2025-11-29,13:37:52.000,333,11095072,-795,0,1764423471,13191.776782719993,348.7154558399998,54088.970615520004 2025-11-29,13:37:53.000,333,11095123,-795,0,1764423472,13191.743101169988,348.70135758000106,54089.12433216 2025-11-29,13:37:54.000,333,11095055,-795,0,1764423473,13191.803727959988,348.5321784600019,54089.473688160004 2025-11-29,13:37:55.000,333,11095126,-795,0,1764423474,13192.02602618999,348.334802819998,54089.73221160001 2025-11-29,13:37:56.000,333,11095099,-795,0,1764423475,13192.241588109995,348.1233289200027,54089.74618584 2025-11-29,13:37:57.000,333,11095077,-795,0,1764423476,13192.38978692999,348.1867710900042,54089.711250240005 2025-11-29,13:37:58.000,333,11095076,-795,0,1764423477,13192.4369411,348.40529411999887,54089.20119048001 2025-11-29,13:37:59.000,333,11095116,-795,0,1764423478,13192.753547669992,348.53922759000125,54089.45971392 2025-11-29,13:38:00.000,333,11095057,-795,0,1764423479,13193.47433284,348.8916840899983,54089.72522448 2025-11-29,13:38:01.000,333,11095122,-795,0,1764423480,13194.821594839996,348.96922451999853,54090.430923600004 2025-11-29,13:38:02.000,333,11095051,-795,0,1764423481,13195.72426037999,348.9057823500043,54090.80822808001 2025-11-29,13:38:03.000,333,11095084,-795,0,1764423482,13196.11496636,348.73660322999785,54091.03880304 2025-11-29,13:38:04.000,333,11095118,-795,0,1764423483,13196.465254479997,348.87053670000023,54091.3741848 2025-11-29,13:38:05.000,333,11095085,-795,0,1764423484,13196.99068666,348.8916840899983,54091.83533472001 2025-11-29,13:38:06.000,333,11095103,-795,0,1764423485,13197.859670649988,348.9551262599998,54091.80738624 2025-11-29,13:38:07.000,333,11095089,-795,0,1764423486,13198.37163021,349.01151930000196,54092.24058768 2025-11-29,13:38:08.000,333,11095017,-795,0,1764423487,13198.49288379,349.0185684300013,54092.35936872 2025-11-29,13:38:09.000,333,11095118,-795,0,1764423488,13198.16954091,349.1172562499996,54093.03711936001 2025-11-29,13:38:10.000,333,11095118,-795,0,1764423489,13197.940506369989,349.2370914600033,54093.29564280001 2025-11-29,13:38:11.000,333,11095056,-795,0,1764423490,13197.549800389992,349.2723371100001,54093.55416624 2025-11-29,13:38:12.000,333,11095118,-795,0,1764423491,13197.25340275,349.54020405000483,54093.69390864 2025-11-29,13:38:13.000,333,11095128,-795,0,1764423492,13197.374656330001,349.75167795000016,54093.97339344001 2025-11-29,13:38:14.000,333,11095131,-795,0,1764423493,13197.731680759993,349.8080709900023,54093.8196768 2025-11-29,13:38:15.000,333,11095053,-795,0,1764423494,13197.745153379998,349.88561142000253,54094.15505856 2025-11-29,13:38:16.000,333,11095063,-795,0,1764423495,13197.300556919996,350.1675766199987,54094.44153048 2025-11-29,13:38:17.000,333,11095098,-795,0,1764423496,13197.058049759995,350.14642923000065,54094.574285760005 2025-11-29,13:38:18.000,333,11095121,-795,0,1764423497,13196.795333669994,350.3508540000039,54094.39262064 2025-11-29,13:38:19.000,333,11095078,-795,0,1764423498,13197.08499499999,350.6962613700016,54094.54633728001 2025-11-29,13:38:20.000,333,11095077,-795,0,1764423499,13197.563273009997,350.7738018000018,54094.78389936001 2025-11-29,13:38:21.000,333,11095114,-795,0,1764423500,13197.778834930003,350.942980920001,54094.839796320004 2025-11-29,13:38:22.000,333,11095107,-795,0,1764423501,13197.671053969992,350.85134223000205,54094.6581312 2025-11-29,13:38:23.000,333,11095097,-795,0,1764423502,13197.812516479993,351.2672409000006,54094.574285760005 2025-11-29,13:38:24.000,333,11095034,-795,0,1764423503,13198.29079449,351.45756740999786,54095.02146144001 2025-11-29,13:38:25.000,333,11095122,-795,0,1764423504,13198.802754049997,351.65494305000175,54095.03543568 2025-11-29,13:38:26.000,333,11095050,-795,0,1764423505,13198.51309272,352.35985605000315,54095.02146144001 2025-11-29,13:38:27.000,333,11095070,-795,0,1764423506,13198.398575449995,353.22689904000435,54094.741976640005 2025-11-29,13:38:28.000,333,11095099,-795,0,1764423507,13198.526565339991,353.91771377999976,54094.59524712001 2025-11-29,13:38:29.000,333,11095088,-795,0,1764423508,13198.849908219992,354.5027915700048,54094.44153048 2025-11-29,13:38:30.000,333,11095088,-795,0,1764423509,13199.44270349999,354.897542849998,54094.42755624001 2025-11-29,13:38:31.000,333,11095085,-795,0,1764423510,13200.055707710002,355.2922941299985,54094.35069792001 2025-11-29,13:38:32.000,333,11095054,-795,0,1764423511,13200.70912978,355.5390136799979,54094.68607968001 2025-11-29,13:38:33.000,333,11095085,-795,0,1764423512,13201.234561960002,355.7081928000043,54094.49044032 2025-11-29,13:38:34.000,333,11095047,-795,0,1764423513,13201.712839969994,355.8773719200035,54094.42755624001 2025-11-29,13:38:35.000,333,11095128,-795,0,1764423514,13202.379734659997,355.8491753999988,54094.43454336 2025-11-29,13:38:36.000,333,11095125,-795,0,1764423515,13203.033156729995,355.56016107000323,54094.54633728001 2025-11-29,13:38:37.000,333,11095050,-795,0,1764423516,13203.652897250002,355.2077045699989,54094.169032800004 2025-11-29,13:38:38.000,333,11095107,-795,0,1764423517,13203.976240129989,355.03147632000037,54093.97339344001 2025-11-29,13:38:39.000,333,11095096,-795,0,1764423518,13204.52188123999,354.9750832799982,54094.14807144 2025-11-29,13:38:40.000,333,11095090,-795,0,1764423519,13204.622925889991,354.57328286999837,54094.67909256 2025-11-29,13:38:41.000,333,11095117,-795,0,1764423520,13204.131175259994,354.24902288999874,54094.53236304 2025-11-29,13:38:42.000,333,11095074,-795,0,1764423521,13203.423862709991,353.9741068200019,54094.51838880001 2025-11-29,13:38:43.000,333,11095066,-795,0,1764423522,13202.413416210002,353.96705769000255,54094.56031152 2025-11-29,13:38:44.000,333,11095102,-795,0,1764423523,13201.234561960002,354.12918768000236,54094.37165928 2025-11-29,13:38:45.000,333,11095099,-795,0,1764423524,13200.197170220003,354.19262985000387,54094.05723888 2025-11-29,13:38:46.000,333,11095057,-795,0,1764423525,13199.415758259995,354.2067281100026,54094.19698128 2025-11-29,13:38:47.000,333,11095102,-795,0,1764423526,13198.883589769997,354.5309880900022,54094.44153048 2025-11-29,13:38:48.000,333,11095006,-795,0,1764423527,13198.44572961999,354.8129532899984,54094.287813840005 2025-11-29,13:38:49.000,333,11095107,-795,0,1764423528,13198.14933198,355.0455745799991,54094.741976640005 2025-11-29,13:38:50.000,333,11095089,-795,0,1764423529,13197.516118840002,355.0737711000038,54094.909667520005 2025-11-29,13:38:51.000,333,11095123,-795,0,1764423530,13196.775124739994,355.0737711000038,54095.112294 2025-11-29,13:38:52.000,333,11095060,-795,0,1764423531,13196.148647909991,355.17950805000146,54095.10530688 2025-11-29,13:38:53.000,333,11095094,-795,0,1764423532,13195.407653809998,355.2922941299985,54094.89569328 2025-11-29,13:38:54.000,333,11095091,-795,0,1764423533,13194.740759119995,355.5037680300011,54094.92364176 2025-11-29,13:38:55.000,333,11095080,-795,0,1764423534,13194.52519719999,355.8280280100007,54095.41972728 2025-11-29,13:38:56.000,333,11095075,-795,0,1764423535,13194.956321040001,356.06769843000075,54095.40575304001 2025-11-29,13:38:57.000,333,11095077,-795,0,1764423536,13195.333554399993,356.1593371199997,54095.48261136001 2025-11-29,13:38:58.000,333,11095124,-795,0,1764423537,13195.394181189993,355.96901061000244,54095.412740160005 2025-11-29,13:38:59.000,333,11095048,-795,0,1764423538,13195.576061559994,355.8421262699994,54095.4965856 2025-11-29,13:39:00.000,333,11095120,-795,0,1764423539,13195.697315139994,355.60950497999875,54095.1821652 2025-11-29,13:39:01.000,333,11095128,-795,0,1764423540,13196.175593150001,355.4332767300002,54095.40575304001 2025-11-29,13:39:02.000,333,11095079,-795,0,1764423541,13196.680816399989,355.34163804000127,54095.3917788 2025-11-29,13:39:03.000,333,11095052,-795,0,1764423542,13197.219721199996,355.14426240000466,54095.73414768 2025-11-29,13:39:04.000,333,11095102,-795,0,1764423543,13197.731680759993,354.9398376300014,54095.510559840004 2025-11-29,13:39:05.000,333,11095111,-795,0,1764423544,13198.29079449,354.67197069000395,54095.78305752 2025-11-29,13:39:06.000,333,11095061,-795,0,1764423545,13198.856644530002,354.21377724000195,54095.78305752 2025-11-29,13:39:07.000,333,11095084,-795,0,1764423546,13199.7121559,354.15033507000044,54096.06254232 2025-11-29,13:39:08.000,333,11095089,-795,0,1764423547,13200.897746459996,354.11508942000364,54095.82498024 2025-11-29,13:39:09.000,333,11095091,-795,0,1764423548,13202.015973919995,353.86836987000424,54096.35600136 2025-11-29,13:39:10.000,333,11095144,-795,0,1764423549,13202.595296580002,354.0727946400002,54096.90798384 2025-11-29,13:39:11.000,333,11095098,-795,0,1764423550,13202.413416210002,354.3054159300009,54097.39009512 2025-11-29,13:39:12.000,333,11095096,-795,0,1764423551,13201.78020306999,354.5027915700048,54097.571760240004 2025-11-29,13:39:13.000,333,11095127,-795,0,1764423552,13200.917955389996,354.3477107100043,54097.57874736 2025-11-29,13:39:14.000,333,11095081,-795,0,1764423553,13200.695657159995,354.2842685400028,54097.78836096 2025-11-29,13:39:15.000,333,11095092,-795,0,1764423554,13200.473358929994,354.1785315899979,54097.90015488001 2025-11-29,13:39:16.000,333,11095111,-795,0,1764423555,13200.68218453999,354.4041037499992,54097.89316776 2025-11-29,13:39:17.000,333,11095103,-795,0,1764423556,13201.227825649992,355.16540979000274,54097.99098744 2025-11-29,13:39:18.000,333,11095124,-795,0,1764423557,13201.389497089993,355.4544241199983,54098.16566544001 2025-11-29,13:39:19.000,333,11095120,-795,0,1764423558,13201.82062092999,355.67294715000025,54098.57091840001 2025-11-29,13:39:20.000,333,11095084,-795,0,1764423559,13201.82062092999,355.69409453999833,54098.64078960001 2025-11-29,13:39:21.000,333,11095103,-795,0,1764423560,13201.571377459994,355.6799962799996,54098.6757252 2025-11-29,13:39:22.000,333,11095105,-795,0,1764423561,13201.261507199997,355.69409453999833,54098.63380248 2025-11-29,13:39:23.000,333,11095076,-795,0,1764423562,13201.180671479997,355.57425933000195,54098.13771696001 2025-11-29,13:39:24.000,333,11095114,-795,0,1764423563,13201.066154209992,355.4050802100028,54097.858232160004 2025-11-29,13:39:25.000,333,11095126,-795,0,1764423564,13201.025736349991,354.96803414999886,54097.928103360005 2025-11-29,13:39:26.000,333,11095108,-795,0,1764423565,13200.97184587,354.7283637299988,54097.86521928 2025-11-29,13:39:27.000,333,11095095,-795,0,1764423566,13201.295188750002,354.4816441799994,54097.92111624001 2025-11-29,13:39:28.000,333,11095150,-795,0,1764423567,13201.557904839989,354.1573841999998,54097.4529792 2025-11-29,13:39:29.000,333,11095107,-795,0,1764423568,13201.78693938,354.0727946400002,54097.50887616 2025-11-29,13:39:30.000,333,11095091,-795,0,1764423569,13201.88798403,354.0093524699987,54097.383108 2025-11-29,13:39:31.000,333,11095116,-795,0,1764423570,13201.726312589999,354.05164725000213,54096.82413840001 2025-11-29,13:39:32.000,333,11095161,-795,0,1764423571,13201.665685799999,354.00230333999934,54096.96388080001 2025-11-29,13:39:33.000,333,11095090,-795,0,1764423572,13201.477069119988,354.23492463,54096.93593232 2025-11-29,13:39:34.000,333,11095132,-795,0,1764423573,13201.281716129997,354.2842685400028,54096.984842159996 2025-11-29,13:39:35.000,333,11095097,-795,0,1764423574,13201.093099450001,354.70721634000074,54097.089648960005 2025-11-29,13:39:36.000,333,11095076,-795,0,1764423575,13201.025736349991,355.37688368999807,54096.95689368 2025-11-29,13:39:37.000,333,11095092,-795,0,1764423576,13201.066154209992,355.8773719200035,54097.152533039996 2025-11-29,13:39:38.000,333,11095084,-795,0,1764423577,13201.113308380001,356.6809727400032,54097.25035272001 2025-11-29,13:39:39.000,333,11095100,-795,0,1764423578,13201.072890520001,357.3717874799986,54097.040739120006 2025-11-29,13:39:40.000,333,11095101,-795,0,1764423579,13201.254770890002,358.16833916999894,54097.16650728 2025-11-29,13:39:41.000,333,11095096,-795,0,1764423580,13201.652213179994,358.7181713099999,54097.557786 2025-11-29,13:39:42.000,333,11095107,-795,0,1764423581,13202.292162630001,359.2045612799993,54097.8372708 2025-11-29,13:39:43.000,333,11095117,-795,0,1764423582,13202.871485289994,359.64160734000325,54097.77438672 2025-11-29,13:39:44.000,333,11095051,-795,0,1764423583,13203.693315110002,359.8319338500005,54097.68355416001 2025-11-29,13:39:45.000,333,11095097,-795,0,1764423584,13204.36694611,360.1068499200046,54097.52983752 2025-11-29,13:39:46.000,333,11095151,-795,0,1764423585,13204.899114599997,360.2760290400038,54097.487914799996 2025-11-29,13:39:47.000,333,11095050,-795,0,1764423586,13205.296556889989,360.353569470004,54096.921958080005 2025-11-29,13:39:48.000,333,11095097,-795,0,1764423587,13205.572745599995,360.4875029399991,54096.369975600006 2025-11-29,13:39:49.000,333,11095090,-795,0,1764423588,13205.956715269996,360.6989768400017,54096.60055056 2025-11-29,13:39:50.000,333,11095078,-795,0,1764423589,13206.293530769988,360.7624190100032,54096.34202712001 2025-11-29,13:39:51.000,333,11095093,-795,0,1764423590,13206.542774239999,360.6143872800021,54096.013632480004 2025-11-29,13:39:52.000,333,11095057,-795,0,1764423591,13206.96042545999,360.1773412199982,54095.58741816 2025-11-29,13:39:53.000,333,11095068,-795,0,1764423592,13207.115360589996,359.90242515000136,54095.08434552 2025-11-29,13:39:54.000,333,11095083,-795,0,1764423593,13207.095151659996,359.61341081999853,54094.60922136 2025-11-29,13:39:55.000,333,11095069,-795,0,1764423594,13206.84590819,359.4865264800028,54094.3437108 2025-11-29,13:39:56.000,333,11095155,-795,0,1764423595,13206.94021652999,359.3596421399998,54094.120122960005 2025-11-29,13:39:57.000,333,11095068,-795,0,1764423596,13206.90653498,359.36669126999914,54094.30877520001 2025-11-29,13:39:58.000,333,11095077,-795,0,1764423597,13206.751599849995,359.2539051900021,54093.93845784 2025-11-29,13:39:59.000,333,11095087,-795,0,1764423598,13206.63708257999,359.2257086700047,54094.001341920004 2025-11-29,13:40:00.000,333,11095044,-795,0,1764423599,13206.401311729998,359.2539051900021,54093.91050936 2025-11-29,13:40:01.000,333,11095120,-795,0,1764423600,13206.212695050002,359.26800345000083,54093.86159952 2025-11-29,13:40:02.000,333,11095121,-795,0,1764423601,13206.205958739993,358.9155469500038,54093.47032080001 2025-11-29,13:40:03.000,333,11095090,-795,0,1764423602,13206.286794459993,358.5207956700033,54093.31660416 2025-11-29,13:40:04.000,333,11095155,-795,0,1764423603,13206.374366489988,357.98506179000105,54093.2607072 2025-11-29,13:40:05.000,333,11095094,-795,0,1764423604,13206.253112910003,357.37883660999796,54093.665960160004 2025-11-29,13:40:06.000,333,11095118,-795,0,1764423605,13206.205958739993,356.67392361000384,54093.63801168001 2025-11-29,13:40:07.000,333,11095078,-795,0,1764423606,13206.354157559988,356.19458277000376,54093.59608896 2025-11-29,13:40:08.000,333,11095078,-795,0,1764423607,13206.300267079998,356.03245278000395,54093.27468144001 2025-11-29,13:40:09.000,333,11095077,-795,0,1764423608,13206.185749809993,356.3003197200014,54093.63102456001 2025-11-29,13:40:10.000,333,11095080,-795,0,1764423609,13206.111650400002,356.37786015000165,54093.4353852 2025-11-29,13:40:11.000,333,11095111,-795,0,1764423610,13205.51885511999,356.37786015000165,54093.77775408001 2025-11-29,13:40:12.000,333,11095134,-795,0,1764423611,13205.195512239989,356.22982842000056,54094.29480096 2025-11-29,13:40:13.000,333,11095110,-795,0,1764423612,13204.899114599997,355.8914701800022,54094.60223424 2025-11-29,13:40:14.000,333,11095094,-795,0,1764423613,13204.50840862,355.83507714000007,54094.7280024 2025-11-29,13:40:15.000,333,11095064,-795,0,1764423614,13204.077284779989,355.8491753999988,54095.09831976001 2025-11-29,13:40:16.000,333,11095057,-795,0,1764423615,13203.444071639991,355.8280280100007,54094.937616 2025-11-29,13:40:17.000,333,11095090,-795,0,1764423616,13203.033156729995,355.78573323000455,54095.27299776 2025-11-29,13:40:18.000,333,11095141,-795,0,1764423617,13202.669395989993,355.5460628100045,54094.93062888001 2025-11-29,13:40:19.000,333,11095095,-795,0,1764423618,13202.467306689992,355.63770150000346,54094.98652584 2025-11-29,13:40:20.000,333,11095168,-795,0,1764423619,13202.19111798,355.6658980200009,54095.34985608 2025-11-29,13:40:21.000,333,11095114,-795,0,1764423620,13202.04965547,355.7081928000043,54095.35684320001 2025-11-29,13:40:22.000,333,11095112,-795,0,1764423621,13201.746521519999,355.6658980200009,54095.4267144 2025-11-29,13:40:23.000,333,11095115,-795,0,1764423622,13201.658949489989,355.926715829999,54095.2520364 2025-11-29,13:40:24.000,333,11095110,-795,0,1764423623,13201.456860189988,356.2086810300025,54095.02146144001 2025-11-29,13:40:25.000,333,11095063,-795,0,1764423624,13201.281716129997,356.511793620004,54094.7280024 2025-11-29,13:40:26.000,333,11095110,-795,0,1764423625,13201.335606610002,356.6457270899991,54094.7280024 2025-11-29,13:40:27.000,333,11095102,-795,0,1764423626,13201.436651259988,356.9629379399994,54094.65114408 2025-11-29,13:40:28.000,333,11095125,-795,0,1764423627,13201.692631039994,357.2378540100035,54095.04940992001 2025-11-29,13:40:29.000,333,11095116,-795,0,1764423628,13202.238272149996,357.3506400900005,54095.43370152001 2025-11-29,13:40:30.000,333,11095080,-795,0,1764423629,13203.12746507,357.6819491999995,54095.88786432001 2025-11-29,13:40:31.000,333,11095096,-795,0,1764423630,13204.15812049999,358.42915698000434,54096.369975600006 2025-11-29,13:40:32.000,333,11095050,-795,0,1764423631,13205.020368179998,359.564066910003,54096.74029296 2025-11-29,13:40:33.000,333,11095084,-795,0,1764423632,13205.080994969998,360.56504336999933,54097.01279064001 2025-11-29,13:40:34.000,333,11095123,-795,0,1764423633,13205.121412829998,361.0302859500007,54097.39708224001 2025-11-29,13:40:35.000,333,11095044,-795,0,1764423634,13205.080994969998,361.2911037599988,54097.907142000004 2025-11-29,13:40:36.000,333,11095128,-795,0,1764423635,13205.323502129999,361.3897915800044,54098.864377440004 2025-11-29,13:40:37.000,333,11095109,-795,0,1764423636,13205.66705394,361.4532337499986,54099.304566 2025-11-29,13:40:38.000,333,11095110,-795,0,1764423637,13206.077968849997,361.26290724000137,54099.57706368001 2025-11-29,13:40:39.000,333,11095069,-795,0,1764423638,13206.374366489988,361.29815288999816,54100.35962112 2025-11-29,13:40:40.000,333,11095077,-795,0,1764423639,13206.66402782,361.15012116000435,54100.84871952001 2025-11-29,13:40:41.000,333,11095107,-795,0,1764423640,13207.02778856,360.6355346700002,54101.044358880004 2025-11-29,13:40:42.000,333,11095076,-795,0,1764423641,13207.324186199992,360.34652034000464,54101.40768912 2025-11-29,13:40:43.000,333,11095113,-795,0,1764423642,13207.79572789999,361.05143333999877,54102.239156400006 2025-11-29,13:40:44.000,333,11095088,-795,0,1764423643,13207.88329993,362.0171641499983,54102.63742224 2025-11-29,13:40:45.000,333,11095099,-795,0,1764423644,13207.735101109989,362.820764969998,54103.07761080001 2025-11-29,13:40:46.000,333,11095105,-795,0,1764423645,13207.634056459989,363.060435389998,54103.53177360001 2025-11-29,13:40:47.000,333,11095098,-795,0,1764423646,13207.748573729994,362.80666670999926,54103.87414248 2025-11-29,13:40:48.000,333,11095067,-795,0,1764423647,13207.768782659994,363.0463371299993,54103.86016824 2025-11-29,13:40:49.000,333,11095149,-795,0,1764423648,13207.991080889995,363.18731973000104,54104.0907432 2025-11-29,13:40:50.000,333,11095068,-795,0,1764423649,13208.0651803,363.44813753999915,54104.38420224 2025-11-29,13:40:51.000,333,11095050,-795,0,1764423650,13207.81593682999,363.56092362000345,54105.02701728 2025-11-29,13:40:52.000,333,11095152,-795,0,1764423651,13207.634056459989,363.61026752999896,54105.14579832 2025-11-29,13:40:53.000,333,11095088,-795,0,1764423652,13207.155778449996,363.7723975199988,54105.12483696 2025-11-29,13:40:54.000,333,11095100,-795,0,1764423653,13206.94695284,364.2305909700008,54105.0340044 2025-11-29,13:40:55.000,333,11095148,-795,0,1764423654,13206.792017709995,364.5196053000036,54104.83137792 2025-11-29,13:40:56.000,333,11095071,-795,0,1764423655,13206.542774239999,364.70993181000085,54104.59381584 2025-11-29,13:40:57.000,333,11095160,-795,0,1764423656,13206.69770936999,365.05533917999855,54104.45407344 2025-11-29,13:40:58.000,333,11095098,-795,0,1764423657,13206.731390919995,364.9143565800041,54104.2654212 2025-11-29,13:40:59.000,333,11095086,-795,0,1764423658,13206.542774239999,364.8297670200045,54104.6497128 2025-11-29,13:41:00.000,333,11095130,-795,0,1764423659,13206.071232540002,364.69583355000213,54104.62875144001 2025-11-29,13:41:01.000,333,11095109,-795,0,1764423660,13205.821989069991,364.64648963999934,54104.70560976001 2025-11-29,13:41:02.000,333,11095115,-795,0,1764423661,13205.68726287,364.48435964999953,54104.544906 2025-11-29,13:41:03.000,333,11095124,-795,0,1764423662,13205.815252759996,364.41386834999867,54104.45407344 2025-11-29,13:41:04.000,333,11095083,-795,0,1764423663,13205.990396820001,364.37862270000187,54103.73440008 2025-11-29,13:41:05.000,333,11095062,-795,0,1764423664,13206.367630179993,364.5689492099991,54103.59465768 2025-11-29,13:41:06.000,333,11095127,-795,0,1764423665,13206.711181989995,364.85796354000195,54103.608631920004 2025-11-29,13:41:07.000,333,11095145,-795,0,1764423666,13207.317449889997,364.9284548400028,54103.83221976 2025-11-29,13:41:08.000,333,11095111,-795,0,1764423667,13207.600374909998,364.7874722400011,54103.53177360001 2025-11-29,13:41:09.000,333,11095099,-795,0,1764423668,13207.88329993,364.56190007999976,54103.54574784 2025-11-29,13:41:10.000,333,11095131,-795,0,1764423669,13207.81593682999,364.46321226000146,54103.46888952 2025-11-29,13:41:11.000,333,11095122,-795,0,1764423670,13207.344395129992,364.44911400000274,54103.18940472 2025-11-29,13:41:12.000,333,11095082,-795,0,1764423671,13206.96716177,364.48435964999953,54102.61646088001 2025-11-29,13:41:13.000,333,11095152,-795,0,1764423672,13206.92674391,364.42796661000466,54102.274092 2025-11-29,13:41:14.000,333,11095034,-795,0,1764423673,13207.034524869996,364.2305909700008,54102.3439632 2025-11-29,13:41:15.000,333,11095114,-795,0,1764423674,13207.095151659996,364.35042618000443,54102.61646088001 2025-11-29,13:41:16.000,333,11095127,-795,0,1764423675,13207.263559409992,364.4773105200002,54102.60947376 2025-11-29,13:41:17.000,333,11095118,-795,0,1764423676,13206.98063438999,364.20239445000334,54102.4837056 2025-11-29,13:41:18.000,333,11095129,-795,0,1764423677,13206.347421249993,363.8146923000022,54102.18325944 2025-11-29,13:41:19.000,333,11095122,-795,0,1764423678,13205.963451579992,364.20239445000334,54102.336976080005 2025-11-29,13:41:20.000,333,11095036,-795,0,1764423679,13205.862406929991,364.4420648700034,54102.21120792001 2025-11-29,13:41:21.000,333,11095118,-795,0,1764423680,13205.58621822,364.1882961900046,54102.26011776001 2025-11-29,13:41:22.000,333,11095086,-795,0,1764423681,13205.195512239989,363.9486257700046,54102.36492456 2025-11-29,13:41:23.000,333,11095125,-795,0,1764423682,13204.50840862,363.70895535000454,54102.49069272 2025-11-29,13:41:24.000,333,11095098,-795,0,1764423683,13203.646160939992,363.10273017000145,54102.24614352 2025-11-29,13:41:25.000,333,11095072,-795,0,1764423684,13202.89843052999,362.4048662999994,54101.833903440005 2025-11-29,13:41:26.000,333,11095113,-795,0,1764423685,13202.312371560001,362.2074906600028,54101.86185192 2025-11-29,13:41:27.000,333,11095088,-795,0,1764423686,13201.396233400003,361.9607711100034,54101.35877928 2025-11-29,13:41:28.000,333,11095067,-795,0,1764423687,13200.163488669998,361.47438114000397,54100.78583544 2025-11-29,13:41:29.000,333,11095139,-795,0,1764423688,13199.50333028999,360.9104507400043,54100.79282256 2025-11-29,13:41:30.000,333,11095053,-795,0,1764423689,13198.903798699997,360.3112746900006,54100.7369256 2025-11-29,13:41:31.000,333,11095130,-795,0,1764423690,13198.668027849992,359.76144254999963,54100.68801576 2025-11-29,13:41:32.000,333,11095097,-795,0,1764423691,13198.479411169996,359.40898605000257,54100.33865976 2025-11-29,13:41:33.000,333,11095073,-795,0,1764423692,13198.048287329999,359.16226650000317,54100.09411056 2025-11-29,13:41:34.000,333,11095114,-795,0,1764423693,13197.462228359997,358.8591539100016,54099.772703040006 2025-11-29,13:41:35.000,333,11095074,-795,0,1764423694,13196.647134849998,359.00013651000336,54099.29059176001 2025-11-29,13:41:36.000,333,11095116,-795,0,1764423695,13196.256428870001,359.70504951000476,54098.94123576 2025-11-29,13:41:37.000,333,11095075,-795,0,1764423696,13196.155384220001,360.226685130001,54099.199759200004 2025-11-29,13:41:38.000,333,11095099,-795,0,1764423697,13195.939822299995,360.45930642000167,54098.82944184 2025-11-29,13:41:39.000,333,11095081,-795,0,1764423698,13195.64342465999,360.21258687000227,54099.09495240001 2025-11-29,13:41:40.000,333,11095119,-795,0,1764423699,13195.629952039999,359.5852143000011,54099.367450080004 2025-11-29,13:41:41.000,333,11095100,-795,0,1764423700,13195.481753219989,358.62653262000094,54099.6888576 2025-11-29,13:41:42.000,333,11095131,-795,0,1764423701,13194.82833114999,358.0555530900019,54099.5141796 2025-11-29,13:41:43.000,333,11095109,-795,0,1764423702,13193.912192989992,357.5691631200025,54099.437321280006 2025-11-29,13:41:44.000,333,11095054,-795,0,1764423703,13193.27224354,357.0616257599977,54099.42334704 2025-11-29,13:41:45.000,333,11095060,-795,0,1764423704,13192.773756599992,356.98408533000475,54099.66090912 2025-11-29,13:41:46.000,333,11095119,-795,0,1764423705,13192.578403610001,356.77261143000214,54099.71680608001 2025-11-29,13:41:47.000,333,11095076,-795,0,1764423706,13192.13380715,356.75146404000407,54099.702831840004 2025-11-29,13:41:48.000,333,11095116,-755,0,1764423707,13191.493857699992,357.13211705999856,54099.45828264001 2025-11-29,13:41:49.000,333,11095136,-795,0,1764423708,13191.082942789995,357.5621139900031,54099.38142432001 2025-11-29,13:41:50.000,333,11095065,-795,0,1764423709,13190.672027879998,358.1542409100002,54099.26264328001 2025-11-29,13:41:51.000,333,11095117,-795,0,1764423710,13190.301530830002,359.6486564700026,54099.13687512 2025-11-29,13:41:52.000,333,11095044,-795,0,1764423711,13190.065759979996,361.33339854000224,54099.25565616 2025-11-29,13:41:53.000,333,11095124,-795,0,1764423712,13190.079232600001,361.9325745899987,54099.02508120001 2025-11-29,13:41:54.000,333,11095114,-795,0,1764423713,13189.93777009,361.714051560004,54099.03905544 2025-11-29,13:41:55.000,333,11095129,-795,0,1764423714,13189.71547186,361.28405462999945,54099.02508120001 2025-11-29,13:41:56.000,333,11095090,-795,0,1764423715,13189.520118869994,361.06553160000476,54099.00411984001 2025-11-29,13:41:57.000,333,11095100,-795,0,1764423716,13189.432546839998,361.0302859500007,54098.51502144 2025-11-29,13:41:58.000,333,11095167,-795,0,1764423717,13189.176567059993,360.7483207500045,54098.24951088 2025-11-29,13:41:59.000,333,11095126,-795,0,1764423718,13188.67134380999,360.55799423999997,54098.44515024 2025-11-29,13:42:00.000,333,11095079,-795,0,1764423719,13187.910140779997,360.0293094900044,54098.40322752001 2025-11-29,13:42:01.000,333,11095089,-795,0,1764423720,13187.674369929991,359.4865264800028,54098.28444648001 2025-11-29,13:42:02.000,333,11095101,-795,0,1764423721,13187.842777680002,358.98603825000464,54098.10278136 2025-11-29,13:42:03.000,333,11095114,-795,0,1764423722,13187.654160999991,358.18243742999766,54097.82329656 2025-11-29,13:42:04.000,333,11095124,-795,0,1764423723,13187.263455019995,357.44932790999883,54097.306249680005 2025-11-29,13:42:05.000,333,11095122,-795,0,1764423724,13187.000738929994,356.98408533000475,54097.11759744 2025-11-29,13:42:06.000,333,11095112,-795,0,1764423725,13186.488779369996,356.49769535999803,54097.16650728 2025-11-29,13:42:07.000,333,11095135,-795,0,1764423726,13186.0374466,355.7786840999979,54097.43201784 2025-11-29,13:42:08.000,333,11095102,-795,0,1764423727,13185.680422169993,355.01737806000165,54097.019777760004 2025-11-29,13:42:09.000,333,11095134,-795,0,1764423728,13185.538959659993,354.566233739999,54097.09663608 2025-11-29,13:42:10.000,333,11095056,-795,0,1764423729,13185.404233460002,354.32656331999897,54097.089648960005 2025-11-29,13:42:11.000,333,11095116,-795,0,1764423730,13185.390760839997,353.7626329199993,54097.2433656 2025-11-29,13:42:12.000,333,11095118,-795,0,1764423731,13185.18193523,353.01542514000175,54096.95689368 2025-11-29,13:42:13.000,333,11095087,-795,0,1764423732,13185.02026379,352.6770669000034,54097.05471336 2025-11-29,13:42:14.000,333,11095086,-795,0,1764423733,13184.555458399998,353.1916533900003,54097.19445576 2025-11-29,13:42:15.000,333,11095094,-795,0,1764423734,13184.043498840001,353.4172255500016,54097.25035272001 2025-11-29,13:42:16.000,333,11095068,-795,0,1764423735,13183.585429759994,353.2832920799992,54096.921958080005 2025-11-29,13:42:17.000,333,11095085,-795,0,1764423736,13183.120624369993,352.80395123999915,54096.65644752001 2025-11-29,13:42:18.000,333,11095132,-795,0,1764423737,13182.27184930999,352.31051214000036,54096.05555520001 2025-11-29,13:42:19.000,333,11095123,-795,0,1764423738,13182.063023699993,351.6760904399998,54095.47562424001 2025-11-29,13:42:20.000,333,11095072,-795,0,1764423739,13182.305530859994,350.8583913600014,54095.33588184001 2025-11-29,13:42:21.000,333,11095152,-795,0,1764423740,13182.568246949995,349.94905359000404,54095.35684320001 2025-11-29,13:42:22.000,333,11095101,-795,0,1764423741,13182.54130171,349.5120075300001,54095.342868960004 2025-11-29,13:42:23.000,333,11095093,-795,0,1764423742,13182.47393860999,349.21594406999793,54095.14024248001 2025-11-29,13:42:24.000,333,11095080,-795,0,1764423743,13182.58171957,348.41939238000487,54094.87473192 2025-11-29,13:42:25.000,333,11095009,-795,0,1764423744,13182.878117209992,347.3972685300032,54094.84678344 2025-11-29,13:42:26.000,333,11095044,-795,0,1764423745,13183.241877949993,346.4456359800024,54094.693066800006 2025-11-29,13:42:27.000,333,11095121,-795,0,1764423746,13183.403549389994,345.7054773300042,54094.54633728001 2025-11-29,13:42:28.000,333,11095141,-795,0,1764423747,13183.221669019993,345.4940034300016,54094.37864640001 2025-11-29,13:42:29.000,333,11095039,-795,0,1764423748,13183.356395219998,345.5926912499999,54094.7280024 2025-11-29,13:42:30.000,333,11095100,-795,0,1764423749,13183.464176179994,345.9521968800036,54094.64415696001 2025-11-29,13:42:31.000,333,11095139,-795,0,1764423750,13183.356395219998,345.85350905999803,54094.58127288 2025-11-29,13:42:32.000,333,11095077,-795,0,1764423751,13183.336186289998,345.68432993999886,54094.37864640001 2025-11-29,13:42:33.000,333,11095089,-795,0,1764423752,13183.329449979989,345.36006995999924,54094.2738396 2025-11-29,13:42:34.000,333,11095055,-795,0,1764423753,13183.59216606999,345.09220302000176,54093.98038056 2025-11-29,13:42:35.000,333,11095103,-795,0,1764423754,13183.827936919995,344.5635182699989,54094.0991616 2025-11-29,13:42:36.000,333,11095075,-795,0,1764423755,13183.747101199995,344.2815530700027,54094.37165928 2025-11-29,13:42:37.000,333,11095117,-795,0,1764423756,13183.113888059997,343.9854896100005,54094.32973656001 2025-11-29,13:42:38.000,333,11095087,-795,0,1764423757,13182.45372967999,343.5413944200045,54094.01531616001 2025-11-29,13:42:39.000,333,11095086,-795,0,1764423758,13181.847461780002,343.2171344400049,54093.99435480001 2025-11-29,13:42:40.000,333,11095019,-795,0,1764423759,13181.672317719996,343.71762267000304,54093.49128216001 2025-11-29,13:42:41.000,333,11095150,-795,0,1764423760,13181.692526649997,344.42253567000444,54093.12795192001 2025-11-29,13:42:42.000,333,11095103,-795,0,1764423761,13181.692526649997,344.6481078299985,54092.897376960005 2025-11-29,13:42:43.000,333,11095105,-795,0,1764423762,13181.874407019997,344.493026969998,54092.680776240006 2025-11-29,13:42:44.000,333,11095097,-795,0,1764423763,13181.935033809998,344.42253567000444,54092.70872472 2025-11-29,13:42:45.000,333,11095137,-795,0,1764423764,13182.157332039998,343.9361456999977,54093.1209648 2025-11-29,13:42:46.000,333,11095121,-795,0,1764423765,13181.894615949997,343.11139748999994,54093.07904208 2025-11-29,13:42:47.000,333,11095105,-795,0,1764423766,13181.490437349996,342.3007475400009,54093.05808072001 2025-11-29,13:42:48.000,333,11095137,-795,0,1764423767,13180.735970629998,341.659276710001,54092.35936872 2025-11-29,13:42:49.000,333,11095078,-795,0,1764423768,13180.23748368999,341.2504271700018,54092.17071648001 2025-11-29,13:42:50.000,333,11095127,-795,0,1764423769,13179.698578889998,341.01075675000175,54091.81437336001 2025-11-29,13:42:51.000,333,11095110,-795,0,1764423770,13179.355027079997,341.15878848000284,54091.793412000006 2025-11-29,13:42:52.000,333,11095078,-795,0,1764423771,13178.86327645,342.4276318800039,54091.73052792 2025-11-29,13:42:53.000,333,11095133,-795,0,1764423772,13178.607296669994,344.01368612999795,54091.80738624 2025-11-29,13:42:54.000,333,11095091,-795,0,1764423773,13178.88348538,345.78301776000444,54091.93315440001 2025-11-29,13:42:55.000,333,11095122,-795,0,1764423774,13179.732260439989,346.9531733399999,54092.26154904 2025-11-29,13:42:56.000,333,11095080,-795,0,1764423775,13180.668607530002,346.974320729998,54092.47814976 2025-11-29,13:42:57.000,333,11095089,-795,0,1764423776,13180.951532549989,346.6712081400037,54092.81353152 2025-11-29,13:42:58.000,333,11095140,-795,0,1764423777,13180.688816460002,346.4597342400011,54093.183848880006 2025-11-29,13:42:59.000,333,11095124,-795,0,1764423778,13180.03539438999,346.1707199099983,54093.30262992001 2025-11-29,13:43:00.000,333,11095093,-795,0,1764423779,13179.08557468,345.5785929900012,54093.14891328 2025-11-29,13:43:01.000,333,11095088,-795,0,1764423780,13178.364789509993,345.1979399699994,54093.162887520004 2025-11-29,13:43:02.000,333,11095119,-795,0,1764423781,13178.129018660002,345.282529529999,54093.065067840005 2025-11-29,13:43:03.000,333,11095124,-795,0,1764423782,13178.364789509993,344.95122042,54092.7366732 2025-11-29,13:43:04.000,333,11095098,-795,0,1764423783,13178.78244073,344.5423708800008,54092.67378912001 2025-11-29,13:43:05.000,333,11095127,-795,0,1764423784,13178.9643211,344.1546687299997,54092.561995200005 2025-11-29,13:43:06.000,333,11095070,-795,0,1764423785,13179.01821157999,344.3027004600008,54092.72269896001 2025-11-29,13:43:07.000,333,11095074,-795,0,1764423786,13179.166410400001,344.01368612999795,54092.75763456 2025-11-29,13:43:08.000,333,11095128,-795,0,1764423787,13179.031684199996,343.2876257399985,54092.48513688001 2025-11-29,13:43:09.000,333,11095153,-795,0,1764423788,13178.97779371999,342.4135336199979,54092.47116264 2025-11-29,13:43:10.000,333,11095104,-795,0,1764423789,13178.9643211,341.80025931000273,54092.18469072 2025-11-29,13:43:11.000,333,11095106,-795,0,1764423790,13178.86327645,341.327967600002,54091.821360480004 2025-11-29,13:43:12.000,333,11095015,-795,0,1764423791,13178.728550249994,341.30682021000393,54091.33226208001 2025-11-29,13:43:13.000,333,11095075,-795,0,1764423792,13178.80264966,341.25747630000114,54091.49296584 2025-11-29,13:43:14.000,333,11095083,-795,0,1764423793,13178.87674906999,340.8979706700047,54091.25540376 2025-11-29,13:43:15.000,333,11095103,-795,0,1764423794,13179.166410400001,340.63715285999933,54091.21348104001 2025-11-29,13:43:16.000,333,11095057,-795,0,1764423795,13179.233773499996,340.6864967700021,54091.16457120001 2025-11-29,13:43:17.000,333,11095120,-795,0,1764423796,13178.85654013999,340.67944764000276,54090.954957600006 2025-11-29,13:43:18.000,333,11095124,-795,0,1764423797,13178.304162719993,340.67944764000276,54090.23528424001 2025-11-29,13:43:19.000,333,11095134,-795,0,1764423798,13178.102073419992,340.6442019899987,54090.22131 2025-11-29,13:43:20.000,333,11095037,-795,0,1764423799,13178.088600800002,341.10944457000005,54090.29816832 2025-11-29,13:43:21.000,333,11095110,-795,0,1764423800,13178.021237699992,341.25747630000114,54090.29816832 2025-11-29,13:43:22.000,333,11095155,-795,0,1764423801,13177.43517872999,341.0178058800011,54090.27021984 2025-11-29,13:43:23.000,333,11095113,-795,0,1764423802,13176.896273929997,340.7217424199989,54089.997722160006 2025-11-29,13:43:24.000,333,11095078,-795,0,1764423803,13176.30347865,340.35518766000314,54089.70426312001 2025-11-29,13:43:25.000,333,11095110,-795,0,1764423804,13175.744364919992,340.0168294200048,54089.09638368 2025-11-29,13:43:26.000,333,11095097,-795,0,1764423805,13175.19872380999,339.5727342300015,54088.84484736001 2025-11-29,13:43:27.000,333,11095110,-795,0,1764423806,13174.700236869998,339.1850320800004,54088.55138832 2025-11-29,13:43:28.000,333,11095108,-795,0,1764423807,13174.18154099999,338.6704455900035,54087.92953464001 2025-11-29,13:43:29.000,333,11095167,-795,0,1764423808,13173.784098709999,338.21930127000087,54087.461397600004 2025-11-29,13:43:30.000,333,11095058,-795,0,1764423809,13173.440546899998,337.8879921600019,54086.790634080004 2025-11-29,13:43:31.000,333,11095071,-795,0,1764423810,13173.150885570001,337.63422348000313,54086.2735872 2025-11-29,13:43:32.000,333,11095099,-795,0,1764423811,13172.98247781999,337.37340566999774,54085.51199112001 2025-11-29,13:43:33.000,333,11095079,-795,0,1764423812,13172.98247781999,337.0209491700007,54084.86917608001 2025-11-29,13:43:34.000,333,11095082,-795,0,1764423813,13172.814070069995,336.54865745999996,54084.345142080005 2025-11-29,13:43:35.000,333,11095082,-795,0,1764423814,13172.90837841,336.2102992200016,54084.32418072 2025-11-29,13:43:36.000,333,11095052,-795,0,1764423815,13173.359711179997,335.5899757799998,54083.842069440005 2025-11-29,13:43:37.000,333,11095071,-795,0,1764423816,13173.811043949994,335.64636882000195,54083.48572632 2025-11-29,13:43:38.000,333,11095136,-795,0,1764423817,13174.04007848999,335.7168601200028,54083.01060216 2025-11-29,13:43:39.000,333,11095113,-795,0,1764423818,13173.716735609989,335.94243228000414,54082.570413600006 2025-11-29,13:43:40.000,333,11095139,-795,0,1764423819,13173.366447489992,336.1821027000042,54081.731959200006 2025-11-29,13:43:41.000,333,11095104,-675,0,1764423820,13173.103731399991,336.32308529999864,54081.36164184 2025-11-29,13:43:42.000,333,11095146,-795,0,1764423821,13172.98247781999,336.6896400600017,54081.5223456 2025-11-29,13:43:43.000,333,11095125,-795,0,1764423822,13172.82080637999,336.92931048000173,54081.14504112 2025-11-29,13:43:44.000,333,11095025,-795,0,1764423823,13172.67934386999,337.2324230700033,54080.51620032 2025-11-29,13:43:45.000,333,11095032,-795,0,1764423824,13172.76017958999,337.5566830500029,54080.222741280006 2025-11-29,13:43:46.000,333,11095090,-795,0,1764423825,13172.94879627,337.85979564000445,54079.90832088001 2025-11-29,13:43:47.000,333,11095117,-795,0,1764423826,13173.083522469991,337.99372910999955,54079.195634640004 2025-11-29,13:43:48.000,333,11095088,-795,0,1764423827,13173.285611769992,338.1770064900047,54078.69954912 2025-11-29,13:43:49.000,333,11095111,-795,0,1764423828,13173.595482029988,338.4237260400041,54078.524871120004 2025-11-29,13:43:50.000,333,11095133,-795,0,1764423829,13173.91882490999,338.61405255000136,54078.57378096 2025-11-29,13:43:51.000,333,11095103,-795,0,1764423830,13174.195013619996,338.69864211000095,54078.19647648 2025-11-29,13:43:52.000,333,11095001,-795,0,1764423831,13174.504883879992,338.8184773200046,54077.707378080006 2025-11-29,13:43:53.000,333,11095132,-795,0,1764423832,13174.787808899993,338.8748703599995,54077.19731832001 2025-11-29,13:43:54.000,333,11095087,-795,0,1764423833,13175.023579749999,338.92421427000227,54076.70821992 2025-11-29,13:43:55.000,333,11095110,-795,0,1764423834,13175.18525119,338.99470557000313,54076.37283816 2025-11-29,13:43:56.000,333,11095086,-795,0,1764423835,13175.17851487999,338.9806073100044,54076.04444352 2025-11-29,13:43:57.000,333,11095101,-795,0,1764423836,13174.861908309998,338.95945991999906,54075.89072688 2025-11-29,13:43:58.000,333,11095136,-795,0,1764423837,13174.477938639997,338.8889686199982,54075.37368 2025-11-29,13:43:59.000,333,11095118,-795,0,1764423838,13174.680027939998,338.61405255000136,54075.506435280004 2025-11-29,13:44:00.000,333,11095092,-795,0,1764423839,13174.720445799998,338.3320873499979,54075.20598912 2025-11-29,13:44:01.000,333,11095111,-795,0,1764423840,13175.151569639995,337.6130760899978,54074.94047856 2025-11-29,13:44:02.000,333,11095032,-795,0,1764423841,13175.495121449996,337.4086513200018,54074.248753679996 2025-11-29,13:44:03.000,333,11095086,-795,0,1764423842,13175.919508979998,337.6060269599984,54074.2208052 2025-11-29,13:44:04.000,333,11095093,-795,0,1764423843,13176.060971489998,338.0994660600045,54074.47932864 2025-11-29,13:44:05.000,333,11095098,-795,0,1764423844,13176.155279829989,338.56470863999857,54074.39548320001 2025-11-29,13:44:06.000,333,11095082,-795,0,1764423845,13176.074444109989,338.95945991999906,54074.402470320005 2025-11-29,13:44:07.000,333,11095111,-795,0,1764423846,13176.330423889995,339.396505980003,54074.2906764 2025-11-29,13:44:08.000,333,11095063,-795,0,1764423847,13176.6066126,339.8828959500024,54074.115998400004 2025-11-29,13:44:09.000,333,11095091,-795,0,1764423848,13176.956900719997,340.3410894000044,54073.88542344 2025-11-29,13:44:10.000,333,11095076,-795,0,1764423849,13177.246562049993,340.298794620001,54073.86446208 2025-11-29,13:44:11.000,333,11095093,-795,0,1764423850,13177.812412089996,340.2001068000027,54073.92035904001 2025-11-29,13:44:12.000,333,11095062,-795,0,1764423851,13178.459097849998,340.24240157999884,54074.283689280004 2025-11-29,13:44:13.000,333,11095068,-795,0,1764423852,13179.227037190001,340.4750228699995,54074.24176656 2025-11-29,13:44:14.000,333,11095128,-795,0,1764423853,13179.671633649989,341.20813238999835,54074.31163776 2025-11-29,13:44:15.000,333,11095106,-795,0,1764423854,13180.331792029996,341.8707506100036,54074.48631576 2025-11-29,13:44:16.000,333,11095048,-795,0,1764423855,13180.756179559998,342.46992666000006,54074.49330288001 2025-11-29,13:44:17.000,333,11095102,-795,0,1764423856,13181.187303399995,342.8576288100012,54074.304650640006 2025-11-29,13:44:18.000,333,11095091,-795,0,1764423857,13181.50390997,343.3933626900034,54074.24176656 2025-11-29,13:44:19.000,333,11095100,-795,0,1764423858,13181.874407019997,344.0207352600046,54074.68195512001 2025-11-29,13:44:20.000,333,11095100,-795,0,1764423859,13182.096705249998,344.69745174000127,54074.8845816 2025-11-29,13:44:21.000,333,11095064,-795,0,1764423860,13182.467202299995,345.4305612600001,54075.20598912 2025-11-29,13:44:22.000,333,11095108,-795,0,1764423861,13182.911798759997,346.22711295000045,54075.42258984 2025-11-29,13:44:23.000,333,11095118,-795,0,1764423862,13183.464176179994,346.99546812000335,54075.55534512 2025-11-29,13:44:24.000,333,11095033,-795,0,1764423863,13184.245588140002,347.79906894000305,54075.37368 2025-11-29,13:44:25.000,333,11095032,-795,0,1764423864,13185.431178699997,348.70135758000106,54075.59726784001 2025-11-29,13:44:26.000,333,11095101,-795,0,1764423865,13186.677396049992,349.6247936100044,54075.77194584 2025-11-29,13:44:27.000,333,11095077,-795,0,1764423866,13188.206538419989,350.6469174599988,54076.54052904 2025-11-29,13:44:28.000,333,11095090,-795,0,1764423867,13189.661581379994,351.4787148000032,54076.799052480004 2025-11-29,13:44:29.000,333,11095047,-795,0,1764423868,13191.278295780001,352.2823156200029,54077.21827968 2025-11-29,13:44:30.000,333,11095096,-795,0,1764423869,13192.895010179993,352.8110003699985,54077.69340384 2025-11-29,13:44:31.000,333,11095103,-795,0,1764423870,13194.302898969989,353.2691938200005,54078.11961816 2025-11-29,13:44:32.000,333,11095062,-795,0,1764423871,13195.650160969999,353.3396851200014,54078.05673408 2025-11-29,13:44:33.000,333,11095141,-795,0,1764423872,13196.242956249996,353.0224742700011,54078.329231760006 2025-11-29,13:44:34.000,333,11095121,-795,0,1764423873,13197.05131345,352.4867403899989,54078.811343040004 2025-11-29,13:44:35.000,333,11095118,-795,0,1764423874,13198.034814709994,352.2047751900027,54079.40524824001 2025-11-29,13:44:36.000,333,11095106,-795,0,1764423875,13198.816226670002,352.2400208399995,54079.87338528 2025-11-29,13:44:37.000,333,11095122,-795,0,1764423876,13199.36860409,352.35985605000315,54080.2297284 2025-11-29,13:44:38.000,333,11095125,-795,0,1764423877,13199.759310069996,352.54313343000103,54080.50222608001 2025-11-29,13:44:39.000,333,11095135,-795,0,1764423878,13200.358841659989,352.49378951999824,54081.15202824001 2025-11-29,13:44:40.000,333,11095055,-795,0,1764423879,13200.965109559991,352.6629686400047,54081.30574488 2025-11-29,13:44:41.000,333,11095090,-795,0,1764423880,13201.834093549995,353.0436216599992,54081.710997840004 2025-11-29,13:44:42.000,333,11095116,-795,0,1764423881,13202.716550159988,353.7414855300012,54082.31189016 2025-11-29,13:44:43.000,333,11095098,-795,0,1764423882,13203.929085959993,354.5027915700048,54083.01758928001 2025-11-29,13:44:44.000,333,11095107,-795,0,1764423883,13205.080994969998,355.5037680300011,54083.583546 2025-11-29,13:44:45.000,333,11095067,-795,0,1764423884,13206.441729589998,356.47654796999996,54084.26129664 2025-11-29,13:44:46.000,333,11095104,-795,0,1764423885,13207.728364799994,357.31539444000373,54084.79231776001 2025-11-29,13:44:47.000,333,11095071,-795,0,1764423886,13209.028472629994,358.11194613000407,54085.21154496 2025-11-29,13:44:48.000,333,11095055,-795,0,1764423887,13210.267953669994,359.0071856400027,54085.21853208 2025-11-29,13:44:49.000,333,11095107,-795,0,1764423888,13211.62195198,359.75439342000027,54085.82641152001 2025-11-29,13:44:50.000,333,11095094,-795,0,1764423889,13212.847960399995,360.3676677300027,54086.62993032 2025-11-29,13:44:51.000,333,11095071,-795,0,1764423890,13214.006605719995,360.5720924999987,54087.16095144 2025-11-29,13:44:52.000,333,11095077,-795,0,1764423891,13215.17198734999,360.59323989000404,54087.68498544 2025-11-29,13:44:53.000,333,11095120,-795,0,1764423892,13216.014026099998,360.41701163999824,54088.11119976 2025-11-29,13:44:54.000,333,11095091,-795,0,1764423893,13216.63376661999,360.3042255600012,54088.64222088 2025-11-29,13:44:55.000,333,11095073,-795,0,1764423894,13217.152462489998,359.88832689000265,54088.93567992001 2025-11-29,13:44:56.000,333,11095071,-795,0,1764423895,13217.246770829988,359.7473442900009,54089.28503592 2025-11-29,13:44:57.000,333,11095066,-795,0,1764423896,13217.165935110002,359.5006247400015,54089.70426312001 2025-11-29,13:44:58.000,333,11095136,-795,0,1764423897,13216.768492819996,359.0424312899995,54090.284194080006 2025-11-29,13:44:59.000,333,11095084,-795,0,1764423898,13216.788701749996,358.75341696000396,54090.66149856001 2025-11-29,13:45:00.000,333,11095114,-795,0,1764423899,13216.748283889996,358.56309044999944,54090.94098336 2025-11-29,13:45:01.000,333,11095095,-795,0,1764423900,13217.064890460002,358.59128697000415,54091.63270824 2025-11-29,13:45:02.000,333,11095094,-795,0,1764423901,13217.354551789998,358.83800652000355,54091.77943776 2025-11-29,13:45:03.000,333,11095149,-795,0,1764423902,13217.805884559995,359.3525930100004,54091.842321840006 2025-11-29,13:45:04.000,333,11095113,-795,0,1764423903,13218.311107809997,360.08570252999925,54091.92616728 2025-11-29,13:45:05.000,333,11095103,-795,0,1764423904,13218.89043046999,360.85405770000216,54092.25456192 2025-11-29,13:45:06.000,333,11095118,-795,0,1764423905,13219.409126339997,361.6224128699978,54092.68776336 2025-11-29,13:45:07.000,333,11095092,-795,0,1764423906,13220.11643889,362.2427363099996,54092.77160880001 2025-11-29,13:45:08.000,333,11095130,-795,0,1764423907,13220.662080000002,362.5035541199977,54092.89038984001 2025-11-29,13:45:09.000,333,11095078,-795,0,1764423908,13221.51759137,362.4330628200041,54093.03013224 2025-11-29,13:45:10.000,333,11095101,-795,0,1764423909,13222.292267019999,362.3696206500026,54093.21179736 2025-11-29,13:45:11.000,333,11095095,-795,0,1764423910,13223.188196249997,361.98896763000084,54092.9812224 2025-11-29,13:45:12.000,333,11095123,-795,0,1764423911,13223.902245109995,361.72110069000337,54093.03013224 2025-11-29,13:45:13.000,333,11095053,-795,0,1764423912,13224.582612419988,361.24880898000265,54093.17686176001 2025-11-29,13:45:14.000,333,11095104,-795,0,1764423913,13224.939636849995,360.6989768400017,54093.31660416 2025-11-29,13:45:15.000,333,11095104,-795,0,1764423914,13225.182144009996,360.02226035999774,54093.37250112001 2025-11-29,13:45:16.000,333,11095107,-795,0,1764423915,13225.25624342,359.43718257,54093.568140480005 2025-11-29,13:45:17.000,333,11095079,-795,0,1764423916,13225.21582556,358.85210478000226,54093.58910184001 2025-11-29,13:45:18.000,333,11095104,-795,0,1764423917,13224.90595529999,358.33046915999876,54093.330578400004 2025-11-29,13:45:19.000,333,11095049,-795,0,1764423918,13224.690393379999,357.9427670100049,54093.14192616 2025-11-29,13:45:20.000,333,11095100,-795,0,1764423919,13224.393995739993,357.8299809300006,54093.113977680005 2025-11-29,13:45:21.000,333,11095117,-795,0,1764423920,13223.81467308,357.7665387599991,54093.33756552 2025-11-29,13:45:22.000,333,11095120,-795,0,1764423921,13223.060206360002,357.6960474599982,54093.183848880006 2025-11-29,13:45:23.000,333,11095101,-795,0,1764423922,13222.38657535999,357.7101457200042,54093.113977680005 2025-11-29,13:45:24.000,333,11095115,-795,0,1764423923,13221.807252699997,357.6467035500027,54093.00917088001 2025-11-29,13:45:25.000,333,11095090,-795,0,1764423924,13221.53106398999,357.5621139900031,54093.0510936 2025-11-29,13:45:26.000,333,11095106,-795,0,1764423925,13221.36939254999,357.28014878999966,54092.778595920005 2025-11-29,13:45:27.000,333,11095072,-795,0,1764423926,13221.47043719999,356.85015186000237,54092.492124000004 2025-11-29,13:45:28.000,333,11095038,-795,0,1764423927,13221.544536609996,356.6316288300004,54092.010012720006 2025-11-29,13:45:29.000,333,11095124,-795,0,1764423928,13221.780307460001,356.39195841000037,54092.28949752001 2025-11-29,13:45:30.000,333,11095073,-795,0,1764423929,13222.117122959993,356.2368775499999,54092.04494832 2025-11-29,13:45:31.000,333,11095076,-795,0,1764423930,13222.501092629995,355.9760597400018,54091.90520592 2025-11-29,13:45:32.000,333,11095117,-795,0,1764423931,13222.6156099,355.8421262699994,54091.70956656 2025-11-29,13:45:33.000,333,11095083,-795,0,1764423932,13222.55498311,355.5531119400039,54091.39514616 2025-11-29,13:45:34.000,333,11095114,-795,0,1764423933,13222.480883699995,354.98213241000485,54090.766305360004 2025-11-29,13:45:35.000,333,11095115,-795,0,1764423934,13222.43372953,354.26312115000474,54090.61258872001 2025-11-29,13:45:36.000,333,11095069,-795,0,1764423935,13221.995869379993,353.3396851200014,54090.36803952 2025-11-29,13:45:37.000,333,11095095,-795,0,1764423936,13221.544536609996,352.416249089998,54090.312142560004 2025-11-29,13:45:38.000,333,11095063,-795,0,1764423937,13221.113412769999,351.6267465300043,54089.89291536 2025-11-29,13:45:39.000,333,11095119,-795,0,1764423938,13220.648607379997,351.0416687399993,54089.78810856 2025-11-29,13:45:40.000,333,11095105,-795,0,1764423939,13220.001921619994,350.5623278999992,54089.60644344001 2025-11-29,13:45:41.000,333,11095044,-795,0,1764423940,13219.442807890002,349.9420044600047,54089.697276 2025-11-29,13:45:42.000,333,11095113,-795,0,1764423941,13219.01168404999,349.3992214500031,54089.257087440004 2025-11-29,13:45:43.000,333,11095107,-715,0,1764423942,13218.70855009999,348.9269297400024,54088.823886000006 2025-11-29,13:45:44.000,333,11095049,-795,0,1764423943,13218.85001260999,348.8564384400015,54089.35490712 2025-11-29,13:45:45.000,333,11095103,-795,0,1764423944,13218.823067369995,348.9551262599998,54089.3129844 2025-11-29,13:45:46.000,333,11095111,-795,0,1764423945,13218.587296519989,349.0679123400041,54089.305997280004 2025-11-29,13:45:47.000,333,11095139,-795,0,1764423946,13218.459306629993,349.19479667999985,54089.2431132 2025-11-29,13:45:48.000,333,11095129,-795,0,1764423947,13218.257217329992,349.4626636200046,54089.07542232 2025-11-29,13:45:49.000,333,11095145,-795,0,1764423948,13218.223535780002,349.50495840000076,54088.8588216 2025-11-29,13:45:50.000,333,11095120,-795,0,1764423949,13218.270689949997,349.1877475500005,54088.7889504 2025-11-29,13:45:51.000,333,11095113,-795,0,1764423950,13218.546878659989,348.7577506200032,54088.66318224 2025-11-29,13:45:52.000,333,11095126,-795,0,1764423951,13218.93084832999,348.44053977000294,54088.83087312 2025-11-29,13:45:53.000,333,11095104,-795,0,1764423952,13219.388917409997,348.2643115200044,54088.56536256 2025-11-29,13:45:54.000,333,11095066,-795,0,1764423953,13219.873931729999,348.1162797900033,54088.43260728001 2025-11-29,13:45:55.000,333,11095104,-795,0,1764423954,13219.799832319994,348.10923066000396,54088.46055576001 2025-11-29,13:45:56.000,333,11095110,-795,0,1764423955,13219.98844899999,347.98234632000094,54088.34876184 2025-11-29,13:45:57.000,333,11095124,-795,0,1764423956,13220.473463319991,347.82021633000113,54087.99241872 2025-11-29,13:45:58.000,333,11095103,-795,0,1764423957,13220.998895499994,347.6298898200039,54087.85966344001 2025-11-29,13:45:59.000,333,11095084,-795,0,1764423958,13221.41654672,347.50300548000087,54088.18805808 2025-11-29,13:46:00.000,333,11095066,-795,0,1764423959,13221.733153289992,347.43251418,54088.488504240006 2025-11-29,13:46:01.000,333,11095141,-795,0,1764423960,13221.787043769997,347.3126789700036,54088.53042696001 2025-11-29,13:46:02.000,333,11095105,-795,0,1764423961,13221.888088419997,347.2210402800047,54088.55837544001 2025-11-29,13:46:03.000,333,11095110,-795,0,1764423962,13221.807252699997,347.2703841900002,54088.59331104 2025-11-29,13:46:04.000,333,11095121,-795,0,1764423963,13221.766834839997,347.34087549000105,54088.67715648001 2025-11-29,13:46:05.000,333,11095115,-795,0,1764423964,13221.955451519992,347.48890722000215,54088.418633040004 2025-11-29,13:46:06.000,333,11095095,-795,0,1764423965,13222.265321779989,347.71447938000347,54088.83087312 2025-11-29,13:46:07.000,333,11095140,-795,0,1764423966,13222.602137279995,347.96119893000287,54089.29202304 2025-11-29,13:46:08.000,333,11095060,-795,0,1764423967,13222.790753959991,348.27840978000313,54089.09638368 2025-11-29,13:46:09.000,333,11095135,-795,0,1764423968,13223.093887909992,348.5603749799993,54089.3828556 2025-11-29,13:46:10.000,333,11095061,-795,0,1764423969,13223.215141489993,348.88463495999895,54089.43875256001 2025-11-29,13:46:11.000,333,11095078,-795,0,1764423970,13223.336395069993,349.2723371100001,54089.59945632 2025-11-29,13:46:12.000,333,11095062,-795,0,1764423971,13223.397021859993,349.5754497000016,54089.4527268 2025-11-29,13:46:13.000,333,11095082,-795,0,1764423972,13223.525011749989,349.78692360000423,54089.138306400004 2025-11-29,13:46:14.000,333,11095085,-795,0,1764423973,13223.68668318999,350.04774141000235,54089.00555112 2025-11-29,13:46:15.000,333,11095116,-795,0,1764423974,13223.80793676999,350.3367557399979,54089.257087440004 2025-11-29,13:46:16.000,333,11095082,-795,0,1764423975,13223.88877248999,350.3860996500007,54089.02651248 2025-11-29,13:46:17.000,333,11095119,-795,0,1764423976,13223.8955088,350.4283944300041,54088.79593752001 2025-11-29,13:46:18.000,333,11095090,-795,0,1764423977,13223.498066509994,350.7103596300003,54088.51645272 2025-11-29,13:46:19.000,333,11095084,-795,0,1764423978,13223.127569459997,351.11216004000016,54088.39068456001 2025-11-29,13:46:20.000,333,11095098,-795,0,1764423979,13222.69644562,351.27429003,54088.27889064 2025-11-29,13:46:21.000,333,11095082,-795,0,1764423980,13222.440465839994,351.19674959999975,54088.39068456001 2025-11-29,13:46:22.000,333,11095104,-795,0,1764423981,13222.278794399994,351.2531426400019,54088.439594400006 2025-11-29,13:46:23.000,333,11095093,-795,0,1764423982,13221.861143180002,351.5844517500009,54088.7889504 2025-11-29,13:46:24.000,333,11095080,-795,0,1764423983,13221.221193729994,351.8241221700009,54088.656195120006 2025-11-29,13:46:25.000,333,11095076,-795,0,1764423984,13220.520617490001,352.26116823000484,54088.656195120006 2025-11-29,13:46:26.000,333,11095069,-795,0,1764423985,13219.644897189988,352.39510169999994,54088.49549136 2025-11-29,13:46:27.000,333,11095102,-795,0,1764423986,13219.173355489991,352.1413330200012,54088.74702768001 2025-11-29,13:46:28.000,333,11095136,-795,0,1764423987,13218.573823899998,351.83822042999964,54088.27889064 2025-11-29,13:46:29.000,333,11095114,-795,0,1764423988,13218.216799469992,352.0073995499988,54088.39068456001 2025-11-29,13:46:30.000,333,11095089,-795,0,1764423989,13217.85303872999,352.430347350004,54088.537414080005 2025-11-29,13:46:31.000,333,11095075,-795,0,1764423990,13217.603795259995,352.65591950999806,54088.83087312 2025-11-29,13:46:32.000,333,11095093,-795,0,1764423991,13217.435387509999,352.68411603000277,54089.00555112 2025-11-29,13:46:33.000,333,11095096,-795,0,1764423992,13217.132253559997,352.7123125500002,54088.872795840005 2025-11-29,13:46:34.000,333,11095052,-795,0,1764423993,13216.903219020001,352.63477212,54089.01253824001 2025-11-29,13:46:35.000,333,11095123,-755,0,1764423994,13216.957109499992,352.761656460003,54089.13131928001 2025-11-29,13:46:36.000,333,11095084,-795,0,1764423995,13217.179407729993,352.6277229900006,54088.94965416 2025-11-29,13:46:37.000,333,11095127,-795,0,1764423996,13217.361288099994,352.7334599399983,54088.94965416 2025-11-29,13:46:38.000,333,11095050,-795,0,1764423997,13217.172671419998,352.8110003699985,54088.98458976001 2025-11-29,13:46:39.000,333,11095119,-795,0,1764423998,13217.132253559997,352.9378847100015,54089.21516472 2025-11-29,13:46:40.000,333,11095058,-795,0,1764423999,13216.970582119997,352.9801794899977,54089.36888136001 2025-11-29,13:46:41.000,333,11095102,-795,0,1764424000,13216.808910679996,353.0224742700011,54089.3129844 2025-11-29,13:46:42.000,333,11095099,-795,0,1764424001,13216.76175651,353.11411296000006,54089.35490712 2025-11-29,13:46:43.000,333,11095127,-795,0,1764424002,13216.647239239996,353.0436216599992,54089.15228064001 2025-11-29,13:46:44.000,333,11095106,-795,0,1764424003,13216.546194589995,353.11411296000006,54088.66318224 2025-11-29,13:46:45.000,333,11095127,-795,0,1764424004,13216.57313982999,353.24804643000243,54089.02651248 2025-11-29,13:46:46.000,333,11095112,-795,0,1764424005,13216.63376661999,353.17755513000156,54089.592469200004 2025-11-29,13:46:47.000,333,11095100,-795,0,1764424006,13216.465358869995,353.01542514000175,54089.6274048 2025-11-29,13:46:48.000,333,11095027,-795,0,1764424007,13216.155488609998,352.7757547200017,54089.2431132 2025-11-29,13:46:49.000,333,11095108,-795,0,1764424008,13216.35757791,352.62067386000126,54089.53657224001 2025-11-29,13:46:50.000,333,11095051,-795,0,1764424009,13216.39125945999,352.4021508299993,54089.641379040004 2025-11-29,13:46:51.000,333,11095113,-795,0,1764424010,13216.546194589995,352.22592258000077,54089.53657224001 2025-11-29,13:46:52.000,333,11095116,-795,0,1764424011,13216.51924935,352.35985605000315,54089.543559360005 2025-11-29,13:46:53.000,333,11095094,-795,0,1764424012,13216.296951119999,352.6277229900006,54089.59945632 2025-11-29,13:46:54.000,333,11095091,-795,0,1764424013,13215.744573700002,352.83214776000386,54089.99073504001 2025-11-29,13:46:55.000,333,11095117,-795,0,1764424014,13215.40102189,352.9096881900041,54090.18637440001 2025-11-29,13:46:56.000,333,11095019,-795,0,1764424015,13215.17198734999,352.7475582000043,54090.284194080006 2025-11-29,13:46:57.000,333,11095086,-795,0,1764424016,13215.097887939999,352.6629686400047,54090.34707816 2025-11-29,13:46:58.000,333,11095155,-795,0,1764424017,13214.868853399988,352.7828038500011,54090.38900088 2025-11-29,13:46:59.000,333,11095166,-795,0,1764424018,13214.821699229993,352.7828038500011,54090.22829712 2025-11-29,13:47:00.000,333,11095099,-795,0,1764424019,13214.585928380002,352.5360843000017,54090.17938728 2025-11-29,13:47:01.000,333,11095114,-795,0,1764424020,13214.660027789992,352.33165952999843,54090.64053720001 2025-11-29,13:47:02.000,333,11095128,-795,0,1764424021,13214.572455759997,352.1554312799999,54090.90604776001 2025-11-29,13:47:03.000,333,11095091,-795,0,1764424022,13214.619609929992,352.1342838900018,54090.96194472 2025-11-29,13:47:04.000,333,11095050,-795,0,1764424023,13215.07094269999,351.80297478000284,54091.01085456 2025-11-29,13:47:05.000,333,11095089,-795,0,1764424024,13215.784991560002,351.845269559999,54091.101687120004 2025-11-29,13:47:06.000,333,11095084,-795,0,1764424025,13216.384523149994,351.9792030300014,54091.24142952001 2025-11-29,13:47:07.000,333,11095130,-795,0,1764424026,13216.903219020001,352.29641388000164,54091.150596960004 2025-11-29,13:47:08.000,333,11095106,-795,0,1764424027,13217.394969649999,352.5008386500049,54091.24841664 2025-11-29,13:47:09.000,333,11095114,-795,0,1764424028,13218.142700060002,352.7969021099998,54091.85629608 2025-11-29,13:47:10.000,333,11095128,-795,0,1764424029,13218.715286409999,352.9096881900041,54092.23360056 2025-11-29,13:47:11.000,333,11095096,-795,0,1764424030,13219.09251976999,353.14935861000413,54092.41526568001 2025-11-29,13:47:12.000,333,11095104,-795,0,1764424031,13219.597743019993,353.2903412099986,54092.54103384 2025-11-29,13:47:13.000,333,11095130,-795,0,1764424032,13220.102966269995,353.3678816399988,54092.54802096 2025-11-29,13:47:14.000,333,11095060,-795,0,1764424033,13220.406100219996,353.47361859000375,54092.52007248 2025-11-29,13:47:15.000,333,11095052,-795,0,1764424034,13220.668816309997,353.59345380000013,54092.5969308 2025-11-29,13:47:16.000,333,11095150,-795,0,1764424035,13220.837224059993,353.48771685000247,54092.53404672001 2025-11-29,13:47:17.000,333,11095142,-795,0,1764424036,13221.26834789999,353.44542206999904,54093.03013224 2025-11-29,13:47:18.000,333,11095124,-795,0,1764424037,13221.625372329996,353.34673425000074,54092.91833832001 2025-11-29,13:47:19.000,333,11095102,-795,0,1764424038,13222.002605690002,353.42427468000096,54093.21179736 2025-11-29,13:47:20.000,333,11095106,-795,0,1764424039,13222.319212259994,353.3185377300033,54093.351539760006 2025-11-29,13:47:21.000,333,11095125,-795,0,1764424040,13222.662764069995,353.3185377300033,54093.32359128001 2025-11-29,13:47:22.000,333,11095157,-795,0,1764424041,13223.120833150002,353.19870251999964,54093.162887520004 2025-11-29,13:47:23.000,333,11095128,-795,0,1764424042,13223.740573669995,353.092965570002,54093.190836 2025-11-29,13:47:24.000,333,11095091,-795,0,1764424043,13224.010026069991,353.00132688000303,54093.25372008001 2025-11-29,13:47:25.000,333,11095127,-795,0,1764424044,13224.151488579992,353.13526034999813,54093.70788288001 2025-11-29,13:47:26.000,333,11095097,-795,0,1764424045,13224.212115369992,353.1282112199988,54093.84063816 2025-11-29,13:47:27.000,333,11095107,-795,0,1764424046,13224.340105260002,352.8955899299981,54093.91749648 2025-11-29,13:47:28.000,333,11095061,-795,0,1764424047,13224.218851680002,352.7475582000043,54093.59608896 2025-11-29,13:47:29.000,333,11095091,-795,0,1764424048,13224.346841569997,352.5995264700032,54093.82666392001 2025-11-29,13:47:30.000,333,11095061,-795,0,1764424049,13224.575876109993,352.2541190999982,54093.5052564 2025-11-29,13:47:31.000,333,11095114,-795,0,1764424050,13225.13498984,352.11313650000375,54093.81268968 2025-11-29,13:47:32.000,333,11095105,-795,0,1764424051,13225.343815449996,351.972153900002,54094.03627752 2025-11-29,13:47:33.000,333,11095109,-795,0,1764424052,13225.404442239997,351.8875643400024,54094.287813840005 2025-11-29,13:47:34.000,333,11095129,-715,0,1764424053,13225.552641059992,351.6760904399998,54094.357685040006 2025-11-29,13:47:35.000,333,11095116,-795,0,1764424054,13225.761466669988,351.6196973999977,54094.53935016 2025-11-29,13:47:36.000,333,11095061,-795,0,1764424055,13226.12522740999,351.5844517500009,54094.58127288 2025-11-29,13:47:37.000,333,11095098,-795,0,1764424056,13226.664132209997,351.4505182799985,54094.63716984001 2025-11-29,13:47:38.000,333,11095117,-795,0,1764424057,13227.229982249999,351.3518304600002,54094.15505856 2025-11-29,13:47:39.000,333,11095070,-795,0,1764424058,13228.004657899997,351.3659287199989,54094.413582 2025-11-29,13:47:40.000,333,11095107,-795,0,1764424059,13228.354946019994,351.5985500099996,54094.94460312 2025-11-29,13:47:41.000,333,11095111,-795,0,1764424060,13228.66481627999,351.6478939200024,54095.23806216001 2025-11-29,13:47:42.000,333,11095101,-795,0,1764424061,13228.920796059996,351.57035349000216,54095.37081744 2025-11-29,13:47:43.000,333,11095069,-795,0,1764424062,13229.035313330001,351.5351078399981,54095.44767576 2025-11-29,13:47:44.000,333,11095111,-795,0,1764424063,13228.82648771999,351.5210095799994,54095.363830320006 2025-11-29,13:47:45.000,333,11095069,-795,0,1764424064,13228.617662109995,351.4998621900013,54095.05639704 2025-11-29,13:47:46.000,333,11095132,-795,0,1764424065,13228.48967222,351.40822350000235,54095.0424228 2025-11-29,13:47:47.000,333,11095131,-795,0,1764424066,13228.375154949994,351.17560221000167,54095.04940992001 2025-11-29,13:47:49.000,333,11095095,-795,0,1764424068,13228.52335376999,350.75265441000374,54095.35684320001 2025-11-29,13:47:50.000,333,11095121,-795,0,1764424069,13228.961213919996,350.47773833999963,54095.48261136001 2025-11-29,13:47:51.000,333,11095117,-795,0,1764424070,13229.324974659998,350.4988857299977,54095.68523784 2025-11-29,13:47:52.000,333,11095127,-795,0,1764424071,13229.277820490002,350.6257700700007,54095.797031760005 2025-11-29,13:47:53.000,333,11095126,-795,0,1764424072,13228.900587129996,350.66806485000416,54095.510559840004 2025-11-29,13:47:54.000,333,11095062,-635,0,1764424073,13228.50314483999,350.70331050000095,54095.55248256001 2025-11-29,13:47:55.000,333,11095093,-795,0,1764424074,13228.112438859993,350.7456052800044,54095.83196736 2025-11-29,13:47:56.000,333,11095129,-795,0,1764424075,13227.903613249997,350.60462268000265,54096.32106576001 2025-11-29,13:47:57.000,333,11095089,-755,0,1764424076,13228.004657899997,350.50593486000434,54096.50273088 2025-11-29,13:47:58.000,333,11095143,-795,0,1764424077,13228.455990669994,350.70331050000095,54096.74029296 2025-11-29,13:47:59.000,333,11095071,-795,0,1764424078,13228.941004989996,351.22494612000446,54096.88702248 2025-11-29,13:48:00.000,333,11095112,-795,0,1764424079,13229.500118719989,351.69018869999854,54097.26432696 2025-11-29,13:48:01.000,333,11095104,-795,0,1764424080,13230.079441379996,352.21182432000205,54097.187468640004 2025-11-29,13:48:02.000,333,11095119,-795,0,1764424081,13230.732863449994,352.7334599399983,54097.690541280004 2025-11-29,13:48:03.000,333,11095123,-795,0,1764424082,13231.318922419996,353.1564077400035,54098.27745936 2025-11-29,13:48:04.000,333,11095116,-795,0,1764424083,13232.05991651999,353.41017642000224,54098.815467600005 2025-11-29,13:48:05.000,333,11095156,-795,0,1764424084,13232.787437999992,353.63574858000356,54099.18578496 2025-11-29,13:48:06.000,333,11095061,-795,0,1764424085,13233.514959479995,353.81902596000145,54099.47225688 2025-11-29,13:48:07.000,333,11095096,-795,0,1764424086,13234.114491070002,354.1362368100017,54099.71680608001 2025-11-29,13:48:08.000,333,11095083,-795,0,1764424087,13234.70055003999,354.31246506000025,54099.8286 2025-11-29,13:48:09.000,333,11095124,-795,0,1764424088,13235.151882810002,354.3195141899996,54099.8286 2025-11-29,13:48:10.000,333,11095152,-795,0,1764424089,13235.724469159999,354.15033507000044,54100.156994640005 2025-11-29,13:48:11.000,333,11095112,-795,0,1764424090,13236.175801929996,354.0234507300047,54100.70199000001 2025-11-29,13:48:12.000,333,11095113,-795,0,1764424091,13236.384627539992,354.0445981200028,54101.13519144001 2025-11-29,13:48:13.000,333,11095099,-795,0,1764424092,13236.606925769993,354.0586963800015,54101.3657664 2025-11-29,13:48:14.000,333,11095132,-795,0,1764424093,13236.788806139994,354.0375489900034,54101.65223832 2025-11-29,13:48:15.000,333,11095093,-795,0,1764424094,13237.091940089995,353.95295943000383,54101.833903440005 2025-11-29,13:48:16.000,333,11095052,-795,0,1764424095,13237.415282969996,353.75558378999995,54101.54044440001 2025-11-29,13:48:17.000,333,11095085,-795,0,1764424096,13237.711680610002,353.7626329199993,54101.764032240004 2025-11-29,13:48:18.000,333,11095098,-795,0,1764424097,13237.839670499998,353.7978785700034,54102.12736248 2025-11-29,13:48:19.000,333,11095112,-795,0,1764424098,13237.913769909988,353.86836987000424,54102.37191168 2025-11-29,13:48:20.000,333,11095129,-795,0,1764424099,13238.13606813999,353.90361552000104,54102.58152528 2025-11-29,13:48:21.000,333,11095095,-795,0,1764424100,13238.452674709995,353.84017334999953,54103.126520640006 2025-11-29,13:48:22.000,333,11095094,-795,0,1764424101,13238.580664599991,353.6146011899982,54103.24530168001 2025-11-29,13:48:23.000,333,11095110,-795,0,1764424102,13238.648027700001,353.38902903000417,54103.53876072 2025-11-29,13:48:24.000,333,11095128,-795,0,1764424103,13238.870325930002,353.2691938200005,54103.24530168001 2025-11-29,13:48:25.000,333,11095146,-795,0,1764424104,13239.321658699999,353.55820815000334,54103.60164480001 2025-11-29,13:48:26.000,333,11095120,-795,0,1764424105,13239.53722061999,353.776731179998,54104.21651136 2025-11-29,13:48:27.000,333,11095106,-795,0,1764424106,13239.732573609996,353.8895172600023,54104.52394464 2025-11-29,13:48:28.000,333,11095057,-795,0,1764424107,13239.941399219992,353.8754190000036,54104.635738560006 2025-11-29,13:48:29.000,333,11095057,-795,0,1764424108,13240.130015900002,353.9600085600032,54104.72657112001 2025-11-29,13:48:30.000,333,11095108,-795,0,1764424109,13240.439886159998,354.05164725000213,54105.18073392001 2025-11-29,13:48:31.000,333,11095153,-795,0,1764424110,13240.86427369,354.26312115000474,54105.19470816 2025-11-29,13:48:32.000,333,11095106,-795,0,1764424111,13241.140462399992,354.4041037499992,54105.32047632 2025-11-29,13:48:33.000,333,11095146,-715,0,1764424112,13241.315606459997,354.3900054900005,54105.474192960006 2025-11-29,13:48:34.000,333,11095106,-795,0,1764424113,13241.591795169988,354.1785315899979,54105.88643304 2025-11-29,13:48:35.000,333,11095119,-795,0,1764424114,13242.130699969995,354.01640159999806,54106.03316256 2025-11-29,13:48:36.000,333,11095096,-795,0,1764424115,13242.393416059997,354.0093524699987,54105.99822696001 2025-11-29,13:48:37.000,333,11095150,-795,0,1764424116,13242.743704179993,353.95295943000383,54106.48732536 2025-11-29,13:48:38.000,333,11095113,-795,0,1764424117,13242.811067279988,353.60755205999885,54106.578157920005 2025-11-29,13:48:39.000,333,11095058,-795,0,1764424118,13242.716758939998,353.2691938200005,54106.144956480006 2025-11-29,13:48:40.000,333,11095047,-795,0,1764424119,13242.723495249993,352.88854079999874,54106.28469888001 2025-11-29,13:48:41.000,333,11095102,-795,0,1764424120,13242.642659529993,352.5008386500049,54106.42444128001 2025-11-29,13:48:42.000,333,11095086,-795,0,1764424121,13242.427097610002,352.0778908499997,54106.648029120006 2025-11-29,13:48:43.000,333,11095118,-795,0,1764424122,13242.110491039995,351.5492061000041,54106.59911928001 2025-11-29,13:48:44.000,333,11095104,-795,0,1764424123,13241.625476719993,351.1192091699995,54106.592132159996 2025-11-29,13:48:45.000,333,11095115,-795,0,1764424124,13241.126989780001,350.66806485000416,54106.41745416 2025-11-29,13:48:46.000,333,11095097,-795,0,1764424125,13240.426413539994,350.0900361899985,54106.29867312 2025-11-29,13:48:47.000,333,11095107,-795,0,1764424126,13239.900981359991,349.3710249299984,54105.91438152 2025-11-29,13:48:48.000,333,11095067,-795,0,1764424127,13239.308186079994,348.8070945299987,54105.87944592001 2025-11-29,13:48:49.000,333,11095128,-795,0,1764424128,13238.493092569995,348.40529411999887,54105.97027848001 2025-11-29,13:48:50.000,333,11095079,-795,0,1764424129,13237.846406809993,347.91890414999943,54105.739703520005 2025-11-29,13:48:51.000,333,11095128,-795,0,1764424130,13237.031313299995,347.3549737499998,54105.59996112 2025-11-29,13:48:52.000,333,11095131,-795,0,1764424131,13236.283582889992,346.7769450900014,54105.60694824 2025-11-29,13:48:53.000,333,11095131,-795,0,1764424132,13235.535852479989,346.14252339000086,54105.34143768 2025-11-29,13:48:54.000,333,11095102,-795,0,1764424133,13234.976738749996,345.60678950999863,54104.83137792 2025-11-29,13:48:55.000,333,11095119,-795,0,1764424134,13234.377207159989,345.27548039999965,54104.50997040001 2025-11-29,13:48:56.000,333,11095097,-795,0,1764424135,13233.656421989996,344.97941694000474,54104.09773032 2025-11-29,13:48:57.000,333,11095126,-795,0,1764424136,13232.928900509993,344.5635182699989,54104.20952424 2025-11-29,13:48:58.000,333,11095104,-795,0,1764424137,13232.113806999994,344.1546687299997,54103.944013680004 2025-11-29,13:48:59.000,333,11095124,-795,0,1764424138,13231.13030574,343.76696657999855,54103.510812240005 2025-11-29,13:49:00.000,333,11095127,-795,0,1764424139,13230.409520569992,343.30172400000447,54103.2522888 2025-11-29,13:49:01.000,333,11095113,-795,0,1764424140,13229.72915326,342.76599012000224,54103.14049488 2025-11-29,13:49:02.000,333,11095143,-795,0,1764424141,13229.008368089992,342.2514036299981,54102.44178288 2025-11-29,13:49:03.000,333,11095122,-795,0,1764424142,13228.280846609989,341.80025931000273,54102.12736248 2025-11-29,13:49:04.000,333,11095147,-795,0,1764424143,13227.3310269,341.33501673000137,54101.87582616001 2025-11-29,13:49:05.000,333,11095071,-795,0,1764424144,13226.448570289991,340.87682327999937,54101.6452512 2025-11-29,13:49:06.000,333,11095093,-795,0,1764424145,13225.653685709993,340.30584375000035,54101.22602400001 2025-11-29,13:49:07.000,333,11095108,-795,0,1764424146,13224.959845779995,339.7912572600035,54100.8417324 2025-11-29,13:49:08.000,333,11095111,-795,0,1764424147,13224.488304079998,339.3471620700002,54100.79282256 2025-11-29,13:49:09.000,333,11095120,-795,0,1764424148,13223.86856355999,338.9665090499984,54100.108084800006 2025-11-29,13:49:10.000,333,11095113,-795,0,1764424149,13223.444176029989,338.7268386299984,54099.9683424 2025-11-29,13:49:11.000,333,11095101,-795,0,1764424150,13222.986106949997,338.40257864999876,54099.96135528001 2025-11-29,13:49:12.000,333,11095108,-795,0,1764424151,13222.40678428999,338.07831866999913,54099.97532952 2025-11-29,13:49:13.000,333,11095062,-795,0,1764424152,13221.685999119996,337.69766565000464,54099.653922000005 2025-11-29,13:49:14.000,333,11095118,-795,0,1764424153,13221.22793003999,337.4086513200018,54099.47225688 2025-11-29,13:49:15.000,333,11095133,-795,0,1764424154,13220.668816309997,337.3240617600022,54099.17181072001 2025-11-29,13:49:16.000,333,11095144,-795,0,1764424155,13220.21074722999,337.1830791600005,54098.82245472 2025-11-29,13:49:17.000,333,11095124,-795,0,1764424156,13219.833513869999,336.99275265000324,54098.54296992001 2025-11-29,13:49:18.000,333,11095082,-795,0,1764424157,13219.415862649992,336.7248857099985,54098.31938208 2025-11-29,13:49:19.000,333,11095066,-795,0,1764424158,13219.01842036,336.40062572999886,54098.18662680001 2025-11-29,13:49:20.000,333,11095138,-795,0,1764424159,13218.68834116999,336.11866053000267,54098.01893592001 2025-11-29,13:49:21.000,333,11095088,-795,0,1764424160,13218.270689949997,335.9212848899988,54097.71848976 2025-11-29,13:49:22.000,333,11095104,-795,0,1764424161,13217.81262086999,335.7521057699996,54097.571760240004 2025-11-29,13:49:23.000,333,11095095,-795,0,1764424162,13217.475805369999,335.49833709000086,54097.27830120001 2025-11-29,13:49:24.000,333,11095133,-795,0,1764424163,13216.856064849992,335.38555101000384,54096.59356344 2025-11-29,13:49:25.000,333,11095077,-795,0,1764424164,13216.404732079995,335.223421020004,54096.16734912 2025-11-29,13:49:26.000,333,11095103,-795,0,1764424165,13215.886036210002,335.1458805900038,54096.202284720006 2025-11-29,13:49:27.000,333,11095079,-795,0,1764424166,13215.306713549995,335.0471927699982,54095.82498024 2025-11-29,13:49:28.000,333,11095045,-795,0,1764424167,13214.895798639998,335.0683401600036,54095.61536664 2025-11-29,13:49:29.000,333,11095130,-795,0,1764424168,13214.592664689997,334.96260320999863,54095.15421672 2025-11-29,13:49:30.000,333,11095118,-795,0,1764424169,13214.377102769991,334.8498171300016,54095.01447432 2025-11-29,13:49:31.000,333,11095076,-795,0,1764424170,13213.824725349994,334.86391539000033,54094.59524712001 2025-11-29,13:49:32.000,333,11095083,-795,0,1764424171,13213.359919959992,334.84276800000225,54094.38563352 2025-11-29,13:49:33.000,333,11095115,-795,0,1764424172,13212.86143302,334.54670454000006,54094.189994160006 2025-11-29,13:49:34.000,333,11095119,-795,0,1764424173,13212.295582979998,333.9686758800017,54094.15505856 2025-11-29,13:49:35.000,333,11095116,-795,0,1764424174,13211.69605138999,333.41884374000074,54093.82666392001 2025-11-29,13:49:36.000,333,11095044,-795,0,1764424175,13211.157146589998,332.7844220400002,54093.55416624 2025-11-29,13:49:37.000,333,11095160,-795,0,1764424176,13210.53740606999,332.28393381000205,54093.08602920001 2025-11-29,13:49:38.000,333,11095129,-795,0,1764424177,13210.065864369994,331.95262470000307,54092.72269896001 2025-11-29,13:49:39.000,333,11095088,-795,0,1764424178,13209.675158389997,331.6565612400009,54091.78642488001 2025-11-29,13:49:40.000,333,11095119,-795,0,1764424179,13209.25750716999,331.1913186599995,54091.57681128001 2025-11-29,13:49:41.000,333,11095105,-795,0,1764424180,13209.021736319999,330.8177147700044,54091.57681128001 2025-11-29,13:49:42.000,333,11095099,-795,0,1764424181,13208.799438089998,330.62738825999986,54091.36021056001 2025-11-29,13:49:43.000,333,11095105,-795,0,1764424182,13208.489567830002,330.62738825999986,54091.06675152 2025-11-29,13:49:44.000,333,11095147,-795,0,1764424183,13207.863091,330.49345479000476,54090.62656296 2025-11-29,13:49:45.000,333,11095084,-795,0,1764424184,13207.074942729996,330.3595213200024,54090.12349032 2025-11-29,13:49:46.000,333,11095118,-795,0,1764424185,13206.610137339994,330.2608335000041,54089.73221160001 2025-11-29,13:49:47.000,333,11095120,-795,0,1764424186,13206.152068260002,330.20444046000193,54089.31997152001 2025-11-29,13:49:48.000,333,11095115,-795,0,1764424187,13205.855670619996,329.95772091000254,54089.12433216 2025-11-29,13:49:49.000,333,11095084,-795,0,1764424188,13205.491909879995,329.76034526999865,54089.09638368 2025-11-29,13:49:50.000,333,11095081,-795,0,1764424189,13204.953005080002,329.66165745000035,54089.02651248 2025-11-29,13:49:51.000,333,11095103,-795,0,1764424190,13204.373682419995,329.76034526999865,54088.754014800004 2025-11-29,13:49:52.000,333,11095076,-795,0,1764424191,13203.902140719998,329.654608320001,54088.656195120006 2025-11-29,13:49:53.000,333,11095079,-795,0,1764424192,13203.551852600001,329.4924783300012,54088.19504520001 2025-11-29,13:49:54.000,333,11095102,-795,0,1764424193,13203.10051982999,329.2457587800018,54087.55921728 2025-11-29,13:49:55.000,333,11095124,-795,0,1764424194,13202.527933479992,328.9496953199996,54087.45441048001 2025-11-29,13:49:56.000,333,11095126,-795,0,1764424195,13202.11028226,328.6042879500019,54087.580178640004 2025-11-29,13:49:57.000,333,11095121,-795,0,1764424196,13201.90145664999,328.39986317999865,54087.42646200001 2025-11-29,13:49:58.000,333,11095121,-795,0,1764424197,13201.517486979988,328.3575684000025,54087.18889992001 2025-11-29,13:49:59.000,333,11095048,-795,0,1764424198,13201.059417899996,328.28002797000227,54086.81858256 2025-11-29,13:50:00.000,333,11095085,-795,0,1764424199,13200.64176667999,328.1108488500031,54086.78364696001 2025-11-29,13:50:01.000,333,11095113,-795,0,1764424200,13200.210642839993,327.85708017000434,54086.31550992 2025-11-29,13:50:02.000,333,11095100,-795,0,1764424201,13199.880563649996,327.631508010003,54086.19672888 2025-11-29,13:50:03.000,333,11095112,-795,0,1764424202,13199.557220769995,327.47642715000256,54086.13384480001 2025-11-29,13:50:04.000,333,11095127,-795,0,1764424203,13199.193460029994,327.2367567300025,54086.070960720004 2025-11-29,13:50:05.000,333,11095105,-795,0,1764424204,13198.917271320002,327.0957741300008,54085.99410240001 2025-11-29,13:50:06.000,333,11095135,-795,0,1764424205,13198.681500469997,326.90544762000354,54085.77051456 2025-11-29,13:50:07.000,333,11095104,-795,0,1764424206,13198.36489389999,327.0252828299999,54085.686669120005 2025-11-29,13:50:08.000,333,11095082,-795,0,1764424207,13197.893352199993,327.22970760000317,54085.26744192 2025-11-29,13:50:09.000,333,11095131,-795,0,1764424208,13197.340974779996,327.46232889000385,54084.750395040006 2025-11-29,13:50:10.000,333,11095116,-795,0,1764424209,13197.159094409995,327.57511497000087,54084.67353672001 2025-11-29,13:50:11.000,333,11095144,-795,0,1764424210,13197.02436820999,327.6738027899992,54084.82026624001 2025-11-29,13:50:12.000,333,11095141,-795,0,1764424211,13197.01089559,327.5680658400015,54084.897124560004 2025-11-29,13:50:13.000,333,11095136,-795,0,1764424212,13197.20624857999,327.65970453000045,54084.8761632 2025-11-29,13:50:14.000,333,11095122,-795,0,1764424213,13197.543064079997,327.77249061000475,54084.81327912 2025-11-29,13:50:15.000,333,11095100,-795,0,1764424214,13197.718208140002,328.0826523299984,54084.74340792001 2025-11-29,13:50:16.000,333,11095092,-795,0,1764424215,13197.987660539999,328.38576491999993,54084.463923120005 2025-11-29,13:50:17.000,333,11095114,-795,0,1764424216,13198.20995877,328.8933022800047,54084.50584584001 2025-11-29,13:50:18.000,333,11095112,-795,0,1764424217,13198.438993309996,329.3585448599988,54084.77135640001 2025-11-29,13:50:19.000,333,11095103,-795,0,1764424218,13198.620873679996,329.71100136000314,54084.58969128 2025-11-29,13:50:20.000,333,11095074,-795,0,1764424219,13198.802754049997,330.0634578600002,54084.83424048 2025-11-29,13:50:21.000,333,11095110,-795,0,1764424220,13199.038524899988,330.28198089000216,54084.86917608001 2025-11-29,13:50:22.000,333,11095070,-795,0,1764424221,13199.53027553,330.6062408700018,54085.029879839996 2025-11-29,13:50:23.000,333,11095094,-795,0,1764424222,13199.920981509997,331.0573851900044,54084.72244656001 2025-11-29,13:50:24.000,333,11095107,-795,0,1764424223,13200.304951179998,331.43098907999956,54084.57571704001 2025-11-29,13:50:25.000,333,11095110,-795,0,1764424224,13200.66871192,331.76229818999855,54084.68751096 2025-11-29,13:50:26.000,333,11095160,-795,0,1764424225,13201.019000039996,332.1922951200031,54085.03686696001 2025-11-29,13:50:27.000,333,11095095,-795,0,1764424226,13201.328870299993,332.5729481400049,54085.10673816001 2025-11-29,13:50:28.000,333,11095159,-795,0,1764424227,13201.652213179994,332.8901589899979,54084.99494424 2025-11-29,13:50:29.000,333,11095137,-795,0,1764424228,13202.096809639996,333.18622245000006,54084.897124560004 2025-11-29,13:50:30.000,333,11095084,-795,0,1764424229,13202.756968019989,333.5034333000003,54085.02289272 2025-11-29,13:50:31.000,333,11095072,-795,0,1764424230,13203.41039009,333.82769327999995,54084.862188959996 2025-11-29,13:50:32.000,333,11095084,-795,0,1764424231,13204.016657989989,334.20129717000236,54084.84122760001 2025-11-29,13:50:33.000,333,11095128,-795,0,1764424232,13204.56903541,334.63129409999965,54085.14866088 2025-11-29,13:50:34.000,333,11095147,-795,0,1764424233,13204.831751500002,335.00489799000206,54085.03686696001 2025-11-29,13:50:35.000,333,11095124,-795,0,1764424234,13205.060786039998,335.2798140599989,54085.14167376 2025-11-29,13:50:36.000,333,11095108,-795,0,1764424235,13205.276347959989,335.58292665000045,54085.253467680006 2025-11-29,13:50:37.000,333,11095092,-795,0,1764424236,13205.57948190999,335.90718663000007,54085.38622296 2025-11-29,13:50:38.000,333,11095098,-795,0,1764424237,13205.82872538,336.2596431300044,54085.00891848001 2025-11-29,13:50:39.000,333,11095118,-795,0,1764424238,13205.956715269996,336.7530822300032,54084.71545944 2025-11-29,13:50:40.000,333,11095126,-795,0,1764424239,13206.179013499997,337.20422654999857,54085.085776800006 2025-11-29,13:50:41.000,333,11095067,-795,0,1764424240,13206.253112910003,337.58487957000034,54085.33731312 2025-11-29,13:50:42.000,333,11095146,-675,0,1764424241,13206.455202209989,337.7893043400036,54085.33731312 2025-11-29,13:50:43.000,333,11095085,-795,0,1764424242,13206.603401029999,338.0007782399989,54085.302377520005 2025-11-29,13:50:44.000,333,11095084,-795,0,1764424243,13206.893062359995,338.1981538800028,54085.15564800001 2025-11-29,13:50:45.000,333,11095119,-795,0,1764424244,13207.256823099997,338.4730699499996,54084.98795712001 2025-11-29,13:50:46.000,333,11095116,-795,0,1764424245,13207.95739933999,338.938312530001,54084.96000864001 2025-11-29,13:50:47.000,333,11095105,-795,0,1764424246,13208.341369009991,339.4317516299998,54084.9460344 2025-11-29,13:50:48.000,333,11095064,-795,0,1764424247,13208.509776760002,340.0168294200048,54085.00891848001 2025-11-29,13:50:49.000,333,11095121,-795,0,1764424248,13208.644502959993,340.4961702600049,54084.88315032 2025-11-29,13:50:50.000,333,11095089,-795,0,1764424249,13208.826383329993,341.01075675000175,54084.98795712001 2025-11-29,13:50:51.000,333,11095158,-795,0,1764424250,13208.967845839994,341.2856728199986,54085.00891848001 2025-11-29,13:50:52.000,333,11095095,-795,0,1764424251,13209.331606579995,341.56763802000205,54085.12769952001 2025-11-29,13:50:53.000,333,11095072,-795,0,1764424252,13209.843566139993,341.93419277999783,54084.89013744001 2025-11-29,13:50:54.000,333,11095138,-795,0,1764424253,13210.173645329989,342.3500914500037,54084.862188959996 2025-11-29,13:50:55.000,333,11095138,-795,0,1764424254,13210.55761499999,342.7095970800001,54085.14167376 2025-11-29,13:50:56.000,333,11095080,-795,0,1764424255,13211.224509689993,343.0056605400023,54085.28141616 2025-11-29,13:50:57.000,333,11095139,-795,0,1764424256,13211.88466807,343.5272961599985,54085.41417144001 2025-11-29,13:50:58.000,333,11095122,-795,0,1764424257,13212.463990729993,344.14057047000097,54085.42814568 2025-11-29,13:50:59.000,333,11095060,-795,0,1764424258,13212.77386098999,344.7256482599987,54085.26744192 2025-11-29,13:51:00.000,333,11095132,-795,0,1764424259,13213.373392579997,345.2543330100016,54085.27442904001 2025-11-29,13:51:01.000,333,11095074,-795,0,1764424260,13213.716944389998,345.7618703699991,54085.35827448 2025-11-29,13:51:02.000,333,11095103,-795,0,1764424261,13214.24237657,346.20596556000237,54085.567888080004 2025-11-29,13:51:03.000,333,11095116,-795,0,1764424262,13214.579192069992,346.6712081400037,54086.00108952 2025-11-29,13:51:04.000,333,11095093,-795,0,1764424263,13214.828435539988,346.9390750800012,54086.0989092 2025-11-29,13:51:05.000,333,11095150,-795,0,1764424264,13215.145042109994,347.1857946300006,54086.0989092 2025-11-29,13:51:06.000,333,11095075,-795,0,1764424265,13215.657001669992,347.57349678000173,54085.94519256001 2025-11-29,13:51:07.000,333,11095118,-795,0,1764424266,13216.37778684,347.8695602400039,54086.12685768 2025-11-29,13:51:08.000,333,11095119,-795,0,1764424267,13216.667448169996,348.24316412999906,54085.93121832 2025-11-29,13:51:09.000,333,11095136,-795,0,1764424268,13217.091835699997,348.6167680200015,54085.89628272001 2025-11-29,13:51:10.000,333,11095123,-795,0,1764424269,13217.50948691999,348.9833227800045,54086.53909776 2025-11-29,13:51:11.000,333,11095140,-795,0,1764424270,13217.75873039,349.42741797000053,54086.76967272 2025-11-29,13:51:12.000,333,11095107,-795,0,1764424271,13217.974292309991,349.77987447000487,54086.82556968 2025-11-29,13:51:13.000,333,11095127,-795,0,1764424272,13218.142700060002,350.06183967000106,54086.83954392 2025-11-29,13:51:14.000,333,11095105,-795,0,1764424273,13218.129227439997,350.4354435600035,54086.762685600006 2025-11-29,13:51:15.000,333,11095113,-795,0,1764424274,13218.257217329992,350.7103596300003,54086.692814400005 2025-11-29,13:51:16.000,333,11095157,-795,0,1764424275,13218.338053049993,350.95003005000035,54086.70678864 2025-11-29,13:51:17.000,333,11095114,-795,0,1764424276,13218.674868549999,351.16150395000295,54086.87447952 2025-11-29,13:51:18.000,333,11095063,-795,0,1764424277,13218.93084832999,351.4857639300026,54086.99326056 2025-11-29,13:51:19.000,333,11095107,-795,0,1764424278,13219.402390030002,351.75363087000005,54087.03518328 2025-11-29,13:51:20.000,333,11095102,-795,0,1764424279,13219.745941839989,352.1554312799999,54087.32864232 2025-11-29,13:51:21.000,333,11095079,-795,0,1764424280,13220.03560317,352.44444561000273,54087.45441048001 2025-11-29,13:51:22.000,333,11095106,-795,0,1764424281,13220.33873712,352.6982142900015,54087.71992104001 2025-11-29,13:51:23.000,333,11095109,-795,0,1764424282,13220.527353799996,353.0224742700011,54087.461397600004 2025-11-29,13:51:24.000,333,11095126,-795,0,1764424283,13220.769860959997,353.2409973000031,54087.53825592 2025-11-29,13:51:25.000,333,11095125,-795,0,1764424284,13221.27508421,353.50886424000055,54087.89459904 2025-11-29,13:51:26.000,333,11095124,-795,0,1764424285,13221.820725320002,353.70623988000443,54088.19504520001 2025-11-29,13:51:27.000,333,11095090,-795,0,1764424286,13222.51456525,354.16443332999916,54088.46055576001 2025-11-29,13:51:28.000,333,11095098,-795,0,1764424287,13222.999579570002,354.5803319999977,54088.62125952 2025-11-29,13:51:29.000,333,11095105,-795,0,1764424288,13223.262295660003,354.8129532899984,54088.55138832 2025-11-29,13:51:30.000,333,11095136,-795,0,1764424289,13223.60584746999,355.151311530004,54088.78196328 2025-11-29,13:51:31.000,333,11095116,-795,0,1764424290,13223.99655345,355.34163804000127,54088.72606632001 2025-11-29,13:51:32.000,333,11095094,-795,0,1764424291,13224.353577879992,355.6517997600022,54089.09638368 2025-11-29,13:51:33.000,333,11095121,-795,0,1764424292,13224.596085039993,355.9972071299999,54089.473688160004 2025-11-29,13:51:34.000,333,11095129,-795,0,1764424293,13225.01373626,356.145238860001,54089.88592824 2025-11-29,13:51:35.000,333,11095124,-795,0,1764424294,13225.539168440002,356.27917233000335,54090.1514388 2025-11-29,13:51:36.000,333,11095113,-795,0,1764424295,13226.10501847999,356.46244971000124,54090.36803952 2025-11-29,13:51:37.000,333,11095169,-795,0,1764424296,13226.590032799992,356.8008079499996,54090.598614480004 2025-11-29,13:51:38.000,333,11095092,-795,0,1764424297,13227.25019118,356.9417905500013,54090.549704640005 2025-11-29,13:51:39.000,333,11095143,-795,0,1764424298,13227.829513839992,357.31539444000373,54090.48682056 2025-11-29,13:51:40.000,333,11095136,-795,0,1764424299,13228.516617459994,357.745391370001,54091.15758408 2025-11-29,13:51:41.000,333,11095131,-795,0,1764424300,13228.900587129996,358.1542409100002,54091.84930896 2025-11-29,13:51:42.000,333,11095112,-795,0,1764424301,13229.318238350003,358.5137465400039,54092.324433120004 2025-11-29,13:51:43.000,333,11095134,-795,0,1764424302,13229.655053849994,358.72522043999925,54092.70173760001 2025-11-29,13:51:44.000,333,11095095,-795,0,1764424303,13229.8908247,359.03538216000015,54093.04410648 2025-11-29,13:51:45.000,333,11095087,-795,0,1764424304,13230.167013409991,359.2116104099987,54093.20481024001 2025-11-29,13:51:46.000,333,11095099,-795,0,1764424305,13230.692445589993,359.28210170999955,54093.2607072 2025-11-29,13:51:47.000,333,11095149,-795,0,1764424306,13231.393021830001,359.2398069300034,54093.784741200005 2025-11-29,13:51:48.000,333,11095129,-795,0,1764424307,13232.10707069,359.5217721299996,54094.25287824 2025-11-29,13:51:49.000,333,11095106,-795,0,1764424308,13232.693129660001,359.7120986400041,54094.44851760001 2025-11-29,13:51:50.000,333,11095117,-795,0,1764424309,13233.191616599994,359.88832689000265,54095.08434552 2025-11-29,13:51:51.000,333,11095136,-795,0,1764424310,13233.892192840001,359.97291645000223,54095.699212080006 2025-11-29,13:51:52.000,333,11095078,-795,0,1764424311,13234.431097639994,360.02226035999774,54096.06952944 2025-11-29,13:51:53.000,333,11095072,-795,0,1764424312,13235.111464950001,360.24783251999906,54096.46080816001 2025-11-29,13:51:54.000,333,11095089,-795,0,1764424313,13235.710996539994,360.41701163999824,54096.44683392 2025-11-29,13:51:55.000,333,11095142,-795,0,1764424314,13236.283582889992,360.684878580003,54096.803177040005 2025-11-29,13:51:56.000,333,11095167,-795,0,1764424315,13236.788806139994,361.08667899000284,54097.70451552001 2025-11-29,13:51:57.000,333,11095104,-795,0,1764424316,13237.192984739995,361.4391354899999,54098.17265256 2025-11-29,13:51:58.000,333,11095138,-795,0,1764424317,13237.603899649992,361.72110069000337,54098.4661116 2025-11-29,13:51:59.000,333,11095061,-795,0,1764424318,13237.967660389993,362.02421327999764,54098.63380248 2025-11-29,13:52:00.000,333,11095094,-795,0,1764424319,13238.553719359996,362.2709328300043,54099.02508120001 2025-11-29,13:52:01.000,333,11095091,-795,0,1764424320,13239.092624159988,362.59519281000394,54099.31155312001 2025-11-29,13:52:02.000,333,11095106,-795,0,1764424321,13239.712364679996,362.79256845000054,54099.584050800004 2025-11-29,13:52:03.000,333,11095142,-795,0,1764424322,13240.264742099993,363.0463371299993,54099.93340680001 2025-11-29,13:52:04.000,333,11095079,-795,0,1764424323,13240.68239332,363.3424005900015,54100.31071128 2025-11-29,13:52:05.000,333,11095155,-795,0,1764424324,13241.174143949997,363.6243657899977,54100.72295136001 2025-11-29,13:52:06.000,333,11095155,-795,0,1764424325,13241.638949339998,363.8005940400035,54101.10724296001 2025-11-29,13:52:07.000,333,11095145,-795,0,1764424326,13242.319316649991,363.8005940400035,54101.428650480004 2025-11-29,13:52:08.000,333,11095118,-795,0,1764424327,13243.006420269994,363.82174143000157,54101.750058 2025-11-29,13:52:09.000,333,11095144,-795,0,1764424328,13243.619424479992,363.9627240300033,54101.37275352001 2025-11-29,13:52:10.000,333,11095178,-795,0,1764424329,13244.165065589994,364.11780489000375,54101.84787768 2025-11-29,13:52:11.000,333,11095126,-795,0,1764424330,13244.57598049999,364.1460014100012,54102.071465520006 2025-11-29,13:52:12.000,333,11095085,-795,0,1764424331,13244.906059690002,363.9979696800001,54102.90293280001 2025-11-29,13:52:13.000,333,11095119,-795,0,1764424332,13245.323710909994,363.7160044800039,54103.15446912 2025-11-29,13:52:14.000,333,11095117,-795,0,1764424333,13245.768307369995,363.39879363000364,54103.25927592 2025-11-29,13:52:15.000,333,11095080,-795,0,1764424334,13246.172485969997,363.13797581999825,54103.58068344001 2025-11-29,13:52:16.000,333,11095136,-795,0,1764424335,13246.455410989998,362.9265019200029,54103.50382512001 2025-11-29,13:52:17.000,333,11095120,-795,0,1764424336,13246.576664569999,362.6656841100048,54103.46888952 2025-11-29,13:52:18.000,333,11095089,-795,0,1764424337,13246.745072319995,362.3555223900039,54103.68549024 2025-11-29,13:52:19.000,333,11095089,-795,0,1764424338,13247.216614019992,362.07355719000043,54104.020872 2025-11-29,13:52:20.000,333,11095084,-795,0,1764424339,13248.05865277,362.00306588999956,54104.50298328 2025-11-29,13:52:21.000,333,11095152,-795,0,1764424340,13248.637975429992,362.1299502300026,54104.92221048001 2025-11-29,13:52:22.000,333,11095139,-795,0,1764424341,13248.860273659993,362.1229011000032,54105.15278544 2025-11-29,13:52:23.000,333,11095149,-795,0,1764424342,13248.806383179988,362.06650806000107,54105.33445056 2025-11-29,13:52:24.000,333,11095087,-795,0,1764424343,13248.577348639992,361.714051560004,54105.27156648 2025-11-29,13:52:25.000,333,11095108,-795,0,1764424344,13248.530194469997,361.41093897000246,54105.21566952 2025-11-29,13:52:26.000,333,11095111,-795,0,1764424345,13248.456095059992,361.1148755100003,54105.404321760005 2025-11-29,13:52:27.000,333,11095096,-795,0,1764424346,13248.570612329997,361.05143333999877,54106.06809816001 2025-11-29,13:52:28.000,333,11095080,-795,0,1764424347,13248.503249230002,360.79061553000065,54106.22880192 2025-11-29,13:52:29.000,333,11095181,-795,0,1764424348,13248.348314099996,360.44520816000295,54106.04713680001 2025-11-29,13:52:30.000,333,11095093,-795,0,1764424349,13248.34157779,360.0927516599986,54106.45238976001 2025-11-29,13:52:31.000,333,11095154,-795,0,1764424350,13248.186642659995,359.6345582100039,54106.65501624 2025-11-29,13:52:32.000,333,11095113,-795,0,1764424351,13247.802672989994,358.85210478000226,54106.43142840001 2025-11-29,13:52:33.000,333,11095117,-795,0,1764424352,13247.641001549993,358.14719178000087,54106.43841552 2025-11-29,13:52:34.000,333,11095076,-795,0,1764424353,13247.600583689993,357.44227877999947,54106.40347992001 2025-11-29,13:52:35.000,333,11095093,-795,0,1764424354,13247.600583689993,357.0052327200028,54106.66200336 2025-11-29,13:52:36.000,333,11095127,-795,0,1764424355,13247.661210479993,356.65982534999785,54106.90655256001 2025-11-29,13:52:37.000,333,11095103,-795,0,1764424356,13247.519747969993,356.39195841000037,54107.01135936 2025-11-29,13:52:38.000,333,11095119,-795,0,1764424357,13247.230086639996,356.06769843000075,54107.01834648 2025-11-29,13:52:39.000,333,11095100,-795,0,1764424358,13246.704654459994,355.83507714000007,54106.76681016001 2025-11-29,13:52:40.000,333,11095097,-795,0,1764424359,13246.408256819988,355.3698345599987,54106.61309352 2025-11-29,13:52:41.000,333,11095097,-795,0,1764424360,13246.253321689997,354.75656025000353,54106.7109132 2025-11-29,13:52:42.000,333,11095144,-795,0,1764424361,13246.313948479998,354.12918768000236,54106.95546240001 2025-11-29,13:52:43.000,333,11095119,-795,0,1764424362,13246.401520509993,353.790829440004,54107.08821768 2025-11-29,13:52:44.000,333,11095119,-795,0,1764424363,13246.367838959988,353.3819799000048,54107.081230560005 2025-11-29,13:52:45.000,333,11095132,-795,0,1764424364,13246.327421100003,352.9801794899977,54107.10219192001 2025-11-29,13:52:46.000,333,11095108,-795,0,1764424365,13246.374575269998,352.4796912599995,54107.22796008 2025-11-29,13:52:47.000,333,11095130,-795,0,1764424366,13246.293739549998,351.9228099899992,54107.14411464001 2025-11-29,13:52:48.000,333,11095093,-795,0,1764424367,13246.044496080001,351.4505182799985,54106.87161696 2025-11-29,13:52:49.000,333,11095083,-795,0,1764424368,13245.68073534,350.9852757000044,54106.58514504 2025-11-29,13:52:50.000,333,11095145,-795,0,1764424369,13245.626844859995,350.5341313800018,54107.03930784 2025-11-29,13:52:51.000,333,11095115,-795,0,1764424370,13245.49885497,350.2028222700028,54106.9205268 2025-11-29,13:52:52.000,333,11095082,-795,0,1764424371,13245.66052641,349.8785622900032,54107.18603736 2025-11-29,13:52:53.000,333,11095076,-795,0,1764424372,13245.687471649995,349.6811866499993,54107.2349472 2025-11-29,13:52:54.000,333,11095146,-795,0,1764424373,13245.5190639,349.4626636200046,54107.19302448001 2025-11-29,13:52:55.000,333,11095094,-795,0,1764424374,13245.182248399993,349.1172562499996,54106.76681016001 2025-11-29,13:52:56.000,333,11095030,-795,0,1764424375,13244.885850760002,348.76479975000257,54106.864629840005 2025-11-29,13:52:57.000,333,11095108,-795,0,1764424376,13244.427781679995,348.3700484700021,54106.83668136001 2025-11-29,13:52:58.000,333,11095118,-795,0,1764424377,13244.010130459988,347.91890414999943,54107.08821768 2025-11-29,13:52:59.000,333,11095120,-795,0,1764424378,13243.437544109991,347.2985807100049,54106.696938960005 2025-11-29,13:53:00.000,333,11095101,-795,0,1764424379,13243.28260898,347.03071377000015,54106.87161696 2025-11-29,13:53:01.000,333,11095130,-795,0,1764424380,13242.905375619994,346.6782572700031,54106.990398 2025-11-29,13:53:02.000,333,11095128,-795,0,1764424381,13242.373207129996,346.38924294000026,54106.85764272001 2025-11-29,13:53:03.000,333,11095118,-795,0,1764424382,13241.699576129999,346.1848181700043,54106.35457008001 2025-11-29,13:53:04.000,333,11095100,-795,0,1764424383,13240.972054649996,346.06498296000063,54106.1519436 2025-11-29,13:53:05.000,333,11095084,-795,0,1764424384,13240.271478410003,345.9521968800036,54106.27072464 2025-11-29,13:53:06.000,333,11095096,-795,0,1764424385,13239.67868312999,345.7548212399997,54106.20085344 2025-11-29,13:53:07.000,333,11095157,-795,0,1764424386,13239.126305709993,345.5785929900012,54106.05412392 2025-11-29,13:53:08.000,333,11095134,-795,0,1764424387,13238.560455669991,345.33892257000116,54105.76066488001 2025-11-29,13:53:09.000,333,11095153,-795,0,1764424388,13238.028287179994,344.9864660700041,54105.34143768 2025-11-29,13:53:10.000,333,11095132,-795,0,1764424389,13237.819461569998,344.73269738999807,54105.117849840004 2025-11-29,13:53:11.000,333,11095095,-795,0,1764424390,13237.556745479997,344.4013882799991,54104.9291976 2025-11-29,13:53:12.000,333,11095075,-795,0,1764424391,13237.22666629,344.0982756900048,54104.74054536 2025-11-29,13:53:13.000,333,11095053,-795,0,1764424392,13236.842696619999,343.83040875000006,54104.67067416 2025-11-29,13:53:14.000,333,11095120,-795,0,1764424393,13236.182538239991,343.5413944200045,54104.42612496 2025-11-29,13:53:15.000,333,11095126,-795,0,1764424394,13235.515643549988,343.04795531999844,54104.15362728001 2025-11-29,13:53:16.000,333,11095100,-795,0,1764424395,13234.895903029996,342.55451621999964,54103.85318112 2025-11-29,13:53:17.000,333,11095140,-795,0,1764424396,13234.49846073999,342.0540279900015,54103.8112584 2025-11-29,13:53:18.000,333,11095171,-795,0,1764424397,13234.202063099998,341.5958345399995,54103.20337896 2025-11-29,13:53:19.000,333,11095112,-795,0,1764424398,13233.824829739991,341.22223065000435,54102.60947376 2025-11-29,13:53:20.000,333,11095104,-795,0,1764424399,13233.56884996,341.0319041399998,54102.888958560005 2025-11-29,13:53:21.000,333,11095089,-795,0,1764424400,13232.969318369993,340.7287915499983,54102.65139648 2025-11-29,13:53:22.000,333,11095135,-795,0,1764424401,13232.28221474999,340.35518766000314,54102.36492456 2025-11-29,13:53:23.000,333,11095137,-795,0,1764424402,13231.588374819992,339.9181415999992,54102.14133672001 2025-11-29,13:53:24.000,333,11095108,-795,0,1764424403,13230.9686343,339.62912727000366,54101.74307088 2025-11-29,13:53:25.000,333,11095123,-795,0,1764424404,13230.416256880002,339.2484742500019,54101.22602400001 2025-11-29,13:53:26.000,333,11095127,-795,0,1764424405,13230.03228721,339.07224600000336,54101.03737176001 2025-11-29,13:53:27.000,333,11095118,-795,0,1764424406,13229.560745509989,339.0370003499993,54100.8067968 2025-11-29,13:53:28.000,333,11095101,-795,0,1764424407,13228.91405975,339.0158529600012,54100.876668000004 2025-11-29,13:53:29.000,333,11095157,-795,0,1764424408,13228.152856719993,338.9665090499984,54100.23385296 2025-11-29,13:53:30.000,333,11095099,-795,0,1764424409,13227.55332513,338.9665090499984,54100.13603328 2025-11-29,13:53:31.000,333,11095063,-795,0,1764424410,13226.953793539993,338.88191948999884,54099.96135528001 2025-11-29,13:53:32.000,333,11095098,-795,0,1764424411,13226.360998259996,338.8537229700014,54099.70981896 2025-11-29,13:53:33.000,333,11095102,-795,0,1764424412,13225.849038699998,338.7902807999999,54099.080978160004 2025-11-29,13:53:34.000,333,11095158,-795,0,1764424413,13225.310133899991,338.69864211000095,54098.62681536 2025-11-29,13:53:35.000,333,11095073,-795,0,1764424414,13225.08783566999,338.5576595099992,54098.75258352 2025-11-29,13:53:36.000,333,11095116,-795,0,1764424415,13224.818383269994,338.5294629900018,54098.71066080001 2025-11-29,13:53:37.000,333,11095112,-795,0,1764424416,13224.447886219998,338.607003420002,54098.3962404 2025-11-29,13:53:38.000,333,11095124,-795,0,1764424417,13223.983080829996,338.6845438500022,54098.05387152 2025-11-29,13:53:39.000,333,11095126,-795,0,1764424418,13223.383549239988,338.719789499999,54097.711502640006 2025-11-29,13:53:40.000,333,11095113,-795,0,1764424419,13222.871589679991,338.63519993999944,54097.52983752 2025-11-29,13:53:41.000,333,11095148,-795,0,1764424420,13222.339421189994,338.6211016800007,54097.20144288001 2025-11-29,13:53:42.000,333,11095120,-795,0,1764424421,13221.827461629997,338.7268386299984,54096.99182928001 2025-11-29,13:53:43.000,333,11095124,-795,0,1764424422,13221.47717351,338.76208428000245,54096.852086880004 2025-11-29,13:53:44.000,333,11095162,-795,0,1764424423,13221.005631809989,338.79732992999925,54096.57260208 2025-11-29,13:53:45.000,333,11095091,-795,0,1764424424,13220.668816309997,338.88191948999884,54096.37696272 2025-11-29,13:53:46.000,333,11095140,-795,0,1764424425,13220.480199630001,338.66339646000415,54096.181323360004 2025-11-29,13:53:47.000,333,11095092,-795,0,1764424426,13220.466727009996,338.3955295199994,54095.72716056 2025-11-29,13:53:48.000,333,11095098,-795,0,1764424427,13220.682288930002,338.3461856100039,54095.8808772 2025-11-29,13:53:49.000,333,11095134,-795,0,1764424428,13220.439781770001,338.1840556200041,54095.13325536 2025-11-29,13:53:50.000,333,11095132,-795,0,1764424429,13220.392627599991,338.2474977899983,54095.20312656 2025-11-29,13:53:51.000,333,11095104,-795,0,1764424430,13220.19053829999,338.24044865999895,54095.44767576 2025-11-29,13:53:52.000,333,11095151,-795,0,1764424431,13219.894140659999,338.12061345000257,54094.89569328 2025-11-29,13:53:53.000,333,11095108,-795,0,1764424432,13219.745941839989,338.0994660600045,54094.99351296 2025-11-29,13:53:54.000,333,11095157,-795,0,1764424433,13219.260927520001,337.87389390000317,54094.741976640005 2025-11-29,13:53:55.000,333,11095123,-795,0,1764424434,13218.7759132,337.6553708700012,54094.43454336 2025-11-29,13:53:56.000,333,11095145,-795,0,1764424435,13218.344789360002,337.3311108900016,54094.238904000005 2025-11-29,13:53:57.000,333,11095114,-795,0,1764424436,13217.826093489995,337.0984896000009,54094.01531616001 2025-11-29,13:53:58.000,333,11095137,-795,0,1764424437,13217.280452379993,336.95750699999917,54093.77775408001 2025-11-29,13:53:59.000,333,11095065,-795,0,1764424438,13216.49230410999,336.68259093000233,54093.61006320001 2025-11-29,13:54:00.000,333,11095044,-795,0,1764424439,13215.872563589997,336.344232690004,54093.51224352001 2025-11-29,13:54:01.000,333,11095062,-795,0,1764424440,13215.468384989996,335.9635796700022,54093.31660416 2025-11-29,13:54:02.000,333,11095122,-795,0,1764424441,13215.21914152,335.7027618600041,54093.14192616 2025-11-29,13:54:03.000,333,11095169,-795,0,1764424442,13214.956425429998,335.6181723000045,54093.016158000006 2025-11-29,13:54:04.000,333,11095161,-795,0,1764424443,13214.646555170002,335.5053862200002,54092.35936872 2025-11-29,13:54:05.000,333,11095165,-795,0,1764424444,13214.370366459996,335.2445684100021,54092.226613440005 2025-11-29,13:54:06.000,333,11095091,-795,0,1764424445,13214.07396881999,335.0683401600036,54092.19167784 2025-11-29,13:54:07.000,333,11095091,-795,0,1764424446,13213.93924262,334.983750600004,54092.2126392 2025-11-29,13:54:08.000,333,11095100,-795,0,1764424447,13213.770834869989,335.2586666700008,54091.96809 2025-11-29,13:54:09.000,333,11095118,-795,0,1764424448,13213.689999149989,335.4912879600015,54091.6886052 2025-11-29,13:54:10.000,333,11095124,-795,0,1764424449,13213.743889629994,335.69571273000474,54091.66065672 2025-11-29,13:54:11.000,333,11095156,-795,0,1764424450,13213.858406899999,335.7732531599977,54091.28335224001 2025-11-29,13:54:12.000,333,11095096,-795,0,1764424451,13213.925769999994,335.84374445999856,54091.06675152 2025-11-29,13:54:13.000,333,11095150,-795,0,1764424452,13214.03355095999,335.759154899999,54091.14360984001 2025-11-29,13:54:14.000,333,11095091,-795,0,1764424453,13214.15480453999,335.8225970700005,54091.08771288 2025-11-29,13:54:15.000,333,11095147,-795,0,1764424454,13214.309739669996,335.79440055000305,54091.16457120001 2025-11-29,13:54:16.000,333,11095126,-795,0,1764424455,13214.417520629991,335.8014496800024,54090.80822808001 2025-11-29,13:54:17.000,333,11095093,-795,0,1764424456,13214.552246829997,335.8719409800033,54090.78027960001 2025-11-29,13:54:18.000,333,11095114,-795,0,1764424457,13214.599400999992,335.80849881000177,54090.68944704001 2025-11-29,13:54:19.000,333,11095131,-795,0,1764424458,13214.558983139992,335.7027618600041,54090.34707816 2025-11-29,13:54:20.000,333,11095093,-795,0,1764424459,13214.720654579993,335.66046708000067,54090.046632000005 2025-11-29,13:54:21.000,333,11095131,-795,0,1764424460,13214.868853399988,335.6111231699979,54089.85797976 2025-11-29,13:54:22.000,333,11095151,-795,0,1764424461,13215.25282306999,335.66751621000003,54090.32611680001 2025-11-29,13:54:23.000,333,11095126,-795,0,1764424462,13215.43470343999,335.70981099000346,54090.17938728 2025-11-29,13:54:24.000,333,11095077,-795,0,1764424463,13215.569429639996,335.7168601200028,54090.0116964 2025-11-29,13:54:25.000,333,11095180,-795,0,1764424464,13215.5424844,335.6745653399994,54089.79509568 2025-11-29,13:54:26.000,333,11095086,-795,0,1764424465,13215.623320120001,335.6745653399994,54089.65535328001 2025-11-29,13:54:27.000,333,11095150,-795,0,1764424466,13215.663737980001,335.66751621000003,54089.77413432001 2025-11-29,13:54:28.000,333,11095148,-795,0,1764424467,13215.596374879991,335.6745653399994,54089.28503592 2025-11-29,13:54:29.000,333,11095126,-795,0,1764424468,13215.45491236999,335.7027618600041,54088.872795840005 2025-11-29,13:54:30.000,333,11095140,-795,0,1764424469,13215.468384989996,335.8155479400011,54089.34792000001 2025-11-29,13:54:31.000,333,11095111,-795,0,1764424470,13215.717628459992,335.998825319999,54089.36189424 2025-11-29,13:54:32.000,333,11095041,-795,0,1764424471,13215.784991560002,336.28783965000184,54089.0684352 2025-11-29,13:54:33.000,333,11095145,-795,0,1764424472,13216.000553479993,336.4429205100023,54088.872795840005 2025-11-29,13:54:34.000,333,11095112,-795,0,1764424473,13216.33063266999,336.68259093000233,54089.18022912001 2025-11-29,13:54:35.000,333,11095167,-795,0,1764424474,13216.687657099996,336.8165244000047,54089.03349960001 2025-11-29,13:54:36.000,333,11095093,-795,0,1764424475,13217.280452379993,337.2606195900007,54088.76100192 2025-11-29,13:54:37.000,333,11095102,-795,0,1764424476,13217.92040183,337.8809430300025,54088.62125952 2025-11-29,13:54:38.000,333,11095107,-795,0,1764424477,13218.385207220002,338.3743821300013,54089.208177600005 2025-11-29,13:54:39.000,333,11095069,-795,0,1764424478,13218.573823899998,338.8043790599986,54089.12433216 2025-11-29,13:54:40.000,333,11095052,-795,0,1764424479,13219.01168404999,339.04404947999865,54089.326958640006 2025-11-29,13:54:41.000,333,11095094,-795,0,1764424480,13219.409126339997,339.31896555000276,54089.46670104001 2025-11-29,13:54:42.000,333,11095119,-795,0,1764424481,13219.92782220999,339.61502900999767,54089.60644344001 2025-11-29,13:54:43.000,333,11095113,-795,0,1764424482,13220.561035350001,340.0309276800035,54089.71823736 2025-11-29,13:54:44.000,333,11095102,-795,0,1764424483,13221.14709431999,340.3763350500012,54089.41779120001 2025-11-29,13:54:45.000,333,11095092,-795,0,1764424484,13221.901561040002,340.65125111999805,54089.522598 2025-11-29,13:54:46.000,333,11095123,-795,0,1764424485,13222.6156099,341.0037076200024,54089.94182520001 2025-11-29,13:54:47.000,333,11095142,-795,0,1764424486,13223.120833150002,341.35616411999945,54090.333103920006 2025-11-29,13:54:48.000,333,11095090,-795,0,1764424487,13223.484593889989,341.5112449799999,54090.382013760005 2025-11-29,13:54:49.000,333,11095094,-795,0,1764424488,13223.88877248999,341.63108019000356,54090.32611680001 2025-11-29,13:54:50.000,333,11095109,-795,0,1764424489,13224.313160019992,341.7438662700006,54090.395988 2025-11-29,13:54:51.000,333,11095124,-795,0,1764424490,13224.589348729998,342.06107712000085,54090.745344 2025-11-29,13:54:52.000,333,11095126,-795,0,1764424491,13224.751020169999,342.3641897100024,54090.668485680006 2025-11-29,13:54:53.000,333,11095108,-795,0,1764424492,13224.676920759994,342.6954988200014,54090.59162736001 2025-11-29,13:54:54.000,333,11095134,-795,0,1764424493,13224.717338619994,342.99156228000356,54090.745344 2025-11-29,13:54:55.000,333,11095156,-795,0,1764424494,13224.78470171999,343.4286083400002,54091.40213328 2025-11-29,13:54:56.000,333,11095056,-795,0,1764424495,13224.777965409994,343.6612296300009,54091.33226208001 2025-11-29,13:54:57.000,333,11095103,-795,0,1764424496,13224.838592199994,343.9009000500009,54091.485978720004 2025-11-29,13:54:58.000,333,11095142,-795,0,1764424497,13225.141726149996,344.22516003000055,54091.54886280001 2025-11-29,13:54:59.000,333,11095100,-795,0,1764424498,13225.444860099997,344.58466566000425,54091.54886280001 2025-11-29,13:55:00.000,333,11095127,-795,0,1764424499,13225.707576189998,345.0569573699977,54091.57681128001 2025-11-29,13:55:01.000,333,11095149,-795,0,1764424500,13226.32731670999,345.48695430000225,54091.653669600004 2025-11-29,13:55:02.000,333,11095133,-795,0,1764424501,13226.616978040001,345.9874425300004,54091.85629608 2025-11-29,13:55:03.000,333,11095096,-795,0,1764424502,13226.798858410002,346.47383249999984,54092.38731720001 2025-11-29,13:55:04.000,333,11095118,-795,0,1764424503,13226.899903060003,346.86858378000034,54092.38731720001 2025-11-29,13:55:05.000,333,11095099,-795,0,1764424504,13227.32429058999,347.24218767000275,54092.45020128 2025-11-29,13:55:06.000,333,11095122,-795,0,1764424505,13228.085493619998,347.7567741599996,54092.75763456 2025-11-29,13:55:07.000,333,11095130,-795,0,1764424506,13228.69176152,348.41939238000487,54092.93231256 2025-11-29,13:55:08.000,333,11095147,-795,0,1764424507,13229.217193700002,349.0185684300013,54092.93929968001 2025-11-29,13:55:09.000,333,11095155,-795,0,1764424508,13229.78978005,349.6670883900006,54092.75763456 2025-11-29,13:55:10.000,333,11095156,-795,0,1764424509,13230.220903889996,350.24511704999895,54093.0510936 2025-11-29,13:55:11.000,333,11095117,-795,0,1764424510,13230.510565219993,350.6962613700016,54093.665960160004 2025-11-29,13:55:12.000,333,11095135,-795,0,1764424511,13230.665500349998,351.0416687399993,54093.80570256001 2025-11-29,13:55:13.000,333,11095112,-795,0,1764424512,13230.847380719999,351.24609351000254,54093.98736768 2025-11-29,13:55:14.000,333,11095172,-795,0,1764424513,13231.076415259995,351.40822350000235,54094.120122960005 2025-11-29,13:55:15.000,333,11095162,-795,0,1764424514,13231.33239504,351.73953261000133,54094.30178808001 2025-11-29,13:55:16.000,333,11095126,-795,0,1764424515,13231.770255189993,352.0708417200003,54094.60922136 2025-11-29,13:55:17.000,333,11095106,-795,0,1764424516,13232.22158795999,352.42329822000465,54094.44851760001 2025-11-29,13:55:18.000,333,11095109,-795,0,1764424517,13232.652711800001,352.74050906999764,54094.56729864001 2025-11-29,13:55:19.000,333,11095124,-795,0,1764424518,13233.178143979989,352.96608122999896,54094.93062888001 2025-11-29,13:55:20.000,333,11095129,-795,0,1764424519,13233.851774980001,353.2691938200005,54095.363830320006 2025-11-29,13:55:21.000,333,11095100,-795,0,1764424520,13234.471515499994,353.6427977100029,54095.5664568 2025-11-29,13:55:22.000,333,11095175,-795,0,1764424521,13235.071047090001,354.03049986000406,54095.845941600004 2025-11-29,13:55:23.000,333,11095132,-795,0,1764424522,13235.522379859998,354.3900054900005,54096.04856808 2025-11-29,13:55:24.000,333,11095122,-795,0,1764424523,13235.78509595,354.6367250399999,54096.06952944 2025-11-29,13:55:25.000,333,11095117,-795,0,1764424524,13236.02086679999,354.7001672100014,54096.034593840006 2025-11-29,13:55:26.000,333,11095093,-795,0,1764424525,13236.142120379991,354.6649215600046,54096.53067936001 2025-11-29,13:55:27.000,333,11095086,-795,0,1764424526,13236.10843883,354.6367250399999,54096.72631872001 2025-11-29,13:55:28.000,333,11095114,-795,0,1764424527,13236.054548349995,354.6296759100005,54097.040739120006 2025-11-29,13:55:29.000,333,11095141,-795,0,1764424528,13236.00065786999,354.46049679000134,54097.187468640004 2025-11-29,13:55:30.000,333,11095105,-795,0,1764424529,13236.12191144999,354.3406615799977,54097.43900496 2025-11-29,13:55:31.000,333,11095091,-795,0,1764424530,13236.384627539992,354.3688581000024,54097.809322320005 2025-11-29,13:55:32.000,333,11095137,-795,0,1764424531,13236.707970419993,354.4816441799994,54098.05387152 2025-11-29,13:55:33.000,333,11095071,-795,0,1764424532,13236.869641859994,354.53803722000157,54097.90015488001 2025-11-29,13:55:34.000,333,11095096,-795,0,1764424533,13237.233402599995,354.6014793900031,54098.12374272 2025-11-29,13:55:35.000,333,11095105,-795,0,1764424534,13237.644317509992,354.8622972000012,54098.312394960005 2025-11-29,13:55:36.000,333,11095065,-795,0,1764424535,13238.122595519999,355.2499993500023,54099.01110696 2025-11-29,13:55:37.000,333,11095123,-795,0,1764424536,13238.33815743999,355.6799962799996,54099.17181072001 2025-11-29,13:55:38.000,333,11095133,-795,0,1764424537,13238.46614733,355.9619614800031,54099.5141796 2025-11-29,13:55:39.000,333,11095090,-795,0,1764424538,13238.614346149996,356.1240914700029,54099.57706368001 2025-11-29,13:55:40.000,333,11095119,-795,0,1764424539,13238.890534860002,356.2368775499999,54100.03122648001 2025-11-29,13:55:41.000,333,11095138,-795,0,1764424540,13239.348603939994,356.272123200004,54100.54827336 2025-11-29,13:55:42.000,333,11095140,-795,0,1764424541,13239.651737889995,356.3214671099995,54100.541286240004 2025-11-29,13:55:43.000,333,11095153,-795,0,1764424542,13240.096334349997,356.3003197200014,54100.84871952001 2025-11-29,13:55:44.000,333,11095107,-795,0,1764424543,13240.75649272999,356.603432310003,54101.42166336001 2025-11-29,13:55:45.000,333,11095124,-795,0,1764424544,13241.430123730002,357.2519522700022,54101.51249592 2025-11-29,13:55:46.000,333,11095142,-795,0,1764424545,13241.94208329,357.90047223000147,54101.833903440005 2025-11-29,13:55:47.000,333,11095131,-795,0,1764424546,13242.238480929991,358.3657148100028,54102.218195040005 2025-11-29,13:55:48.000,333,11095142,-795,0,1764424547,13242.366470820001,358.5207956700033,54102.36492456 2025-11-29,13:55:49.000,333,11095134,-795,0,1764424548,13242.427097610002,358.50669741000456,54102.35793744001 2025-11-29,13:55:50.000,333,11095105,-795,0,1764424549,13242.750440489988,358.6194834900016,54102.504666960005 2025-11-29,13:55:51.000,333,11095154,-795,0,1764424550,13242.925584549994,358.77456435000204,54102.67934496 2025-11-29,13:55:52.000,333,11095150,-795,0,1764424551,13242.952529789989,358.7604660900033,54103.07761080001 2025-11-29,13:55:53.000,333,11095136,-795,0,1764424552,13243.24219112,358.6829256600031,54103.30818576 2025-11-29,13:55:54.000,333,11095124,-795,0,1764424553,13243.437544109991,358.71112218000053,54103.09857216001 2025-11-29,13:55:55.000,333,11095161,-795,0,1764424554,13243.659842339992,358.7604660900033,54103.50382512001 2025-11-29,13:55:56.000,333,11095080,-795,0,1764424555,13244.003394149993,358.49259914999857,54103.80427128 2025-11-29,13:55:57.000,333,11095122,-795,0,1764424556,13244.31326440999,358.3234200299994,54103.98593640001 2025-11-29,13:55:58.000,333,11095131,-795,0,1764424557,13244.52209002,358.34456742000475,54103.8112584 2025-11-29,13:55:59.000,333,11095086,-795,0,1764424558,13244.48167216,358.18243742999766,54103.776322800004 2025-11-29,13:56:00.000,333,11095087,-795,0,1764424559,13244.48167216,357.97096353000234,54104.16760152 2025-11-29,13:56:01.000,333,11095069,-795,0,1764424560,13244.62313467,357.8299809300006,54104.516957520005 2025-11-29,13:56:02.000,333,11095152,-795,0,1764424561,13244.710706699996,357.8299809300006,54104.62875144001 2025-11-29,13:56:03.000,333,11095125,-795,0,1764424562,13244.744388250001,357.9145704900002,54104.7894552 2025-11-29,13:56:04.000,333,11095116,-795,0,1764424563,13244.744388250001,357.77358788999845,54104.94317184001 2025-11-29,13:56:05.000,333,11095106,-795,0,1764424564,13244.751124559996,357.7171948500036,54105.020030160005 2025-11-29,13:56:06.000,333,11095171,-795,0,1764424565,13244.993631719997,357.62555616000463,54104.971120320006 2025-11-29,13:56:07.000,333,11095141,-795,0,1764424566,13245.215929949998,357.67490007000015,54105.138811200006 2025-11-29,13:56:08.000,333,11095125,-795,0,1764424567,13245.47190972999,357.51277008000034,54105.4881672 2025-11-29,13:56:09.000,333,11095117,-795,0,1764424568,13245.64031748,357.32949270000245,54105.84451032 2025-11-29,13:56:10.000,333,11095148,-795,0,1764424569,13246.071441319997,357.1039205400011,54106.17290496 2025-11-29,13:56:11.000,333,11095099,-795,0,1764424570,13246.522774089994,357.0122818500022,54106.38950568 2025-11-29,13:56:12.000,333,11095111,-795,0,1764424571,13246.83938066,356.75146404000407,54106.73187456 2025-11-29,13:56:13.000,333,11095093,-795,0,1764424572,13247.135778299991,356.5540884000002,54106.85764272001 2025-11-29,13:56:14.000,333,11095123,-795,0,1764424573,13247.465857490002,356.5329410100021,54107.17206312001 2025-11-29,13:56:15.000,333,11095158,-795,0,1764424574,13247.762255129994,356.52589188000275,54107.200011600005 2025-11-29,13:56:16.000,333,11095057,-795,0,1764424575,13247.97781705,356.6316288300004,54107.33276688 2025-11-29,13:56:17.000,333,11095074,-795,0,1764424576,13248.0788617,356.7444149100047,54107.821865280006 2025-11-29,13:56:18.000,333,11095138,-795,0,1764424577,13248.11254324999,356.7937588200002,54108.05942736001 2025-11-29,13:56:19.000,333,11095145,-795,0,1764424578,13248.15969742,356.9417905500013,54108.06641448 2025-11-29,13:56:20.000,333,11095139,-795,0,1764424579,13248.126015869995,357.13211705999856,54108.31096368 2025-11-29,13:56:21.000,333,11095123,-795,0,1764424580,13248.03844384,357.11801879999985,54108.68128104001 2025-11-29,13:56:22.000,333,11095117,-795,0,1764424581,13247.97781705,356.9629379399994,54108.95377872 2025-11-29,13:56:23.000,333,11095104,-795,0,1764424582,13247.91045394999,356.68802187000256,54108.72320376 2025-11-29,13:56:24.000,333,11095056,-795,0,1764424583,13247.748782509989,356.2862214600027,54108.807049200004 2025-11-29,13:56:25.000,333,11095115,-795,0,1764424584,13247.620792619993,356.053600170002,54109.08653400001 2025-11-29,13:56:26.000,333,11095102,-795,0,1764424585,13247.681419409993,355.7434384500011,54109.39396728 2025-11-29,13:56:27.000,333,11095129,-795,0,1764424586,13247.816145609999,355.6165541099981,54109.55467104 2025-11-29,13:56:28.000,333,11095128,-795,0,1764424587,13247.99128966999,355.6447506300028,54109.56864528001 2025-11-29,13:56:29.000,333,11095171,-795,0,1764424588,13248.126015869995,355.8985193100016,54109.54069680001 2025-11-29,13:56:30.000,333,11095137,-795,0,1764424589,13248.247269449996,355.96901061000244,54109.78524600001 2025-11-29,13:56:31.000,333,11095149,-795,0,1764424590,13248.287687309996,355.94081408999773,54109.67345208 2025-11-29,13:56:32.000,333,11095127,-795,0,1764424591,13248.287687309996,355.7504875800005,54109.813194480004 2025-11-29,13:56:33.000,333,11095142,-795,0,1764424592,13248.348314099996,355.69409453999833,54109.8900528 2025-11-29,13:56:34.000,333,11095106,-795,0,1764424593,13248.32136886,355.62360324000474,54110.134602 2025-11-29,13:56:35.000,333,11095113,-795,0,1764424594,13248.267478379996,355.5390136799979,54110.2044732 2025-11-29,13:56:36.000,333,11095116,-795,0,1764424595,13248.05191645999,355.4050802100028,54110.4140868 2025-11-29,13:56:37.000,333,11095149,-795,0,1764424596,13247.667946789988,354.98213241000485,54110.40011256 2025-11-29,13:56:38.000,333,11095166,-795,0,1764424597,13247.216614019992,354.55918460999965,54110.4490224 2025-11-29,13:56:39.000,333,11095099,-795,0,1764424598,13246.75180862999,353.99525421,54109.8900528 2025-11-29,13:56:40.000,333,11095133,-795,0,1764424599,13246.394784199998,353.5300116299986,54110.001846720006 2025-11-29,13:56:41.000,333,11095116,-795,0,1764424600,13245.83567046999,353.00132688000303,54110.001846720006 2025-11-29,13:56:42.000,333,11095154,-795,0,1764424601,13245.364128769994,352.52198604000296,54110.28831864001 2025-11-29,13:56:43.000,333,11095103,-795,0,1764424602,13244.858905519992,352.14838215000054,54110.2044732 2025-11-29,13:56:44.000,333,11095142,-795,0,1764424603,13244.4412543,351.8734660800037,54109.99485960001 2025-11-29,13:56:45.000,333,11095133,-795,0,1764424604,13244.090966179989,351.5985500099996,54109.92498840001 2025-11-29,13:56:46.000,333,11095161,-795,0,1764424605,13243.969712599988,351.22494612000446,54109.931975520005 2025-11-29,13:56:47.000,333,11095116,-795,0,1764424606,13243.700260199992,350.86544049000076,54109.44287712 2025-11-29,13:56:48.000,333,11095079,-795,0,1764424607,13243.46448935,350.4495418200022,54109.38698016 2025-11-29,13:56:49.000,333,11095095,-795,0,1764424608,13243.03336550999,349.9913483700002,54108.88390752 2025-11-29,13:56:50.000,333,11095115,-795,0,1764424609,13242.669604770002,349.58954796000035,54109.21928928 2025-11-29,13:56:51.000,333,11095107,-795,0,1764424610,13242.278898789991,349.21594406999793,54109.1214696 2025-11-29,13:56:52.000,333,11095156,-795,0,1764424611,13241.820829709999,348.8141436599981,54109.19832792 2025-11-29,13:56:53.000,333,11095181,-795,0,1764424612,13241.463805279993,348.461687160001,54109.10749536 2025-11-29,13:56:54.000,333,11095085,-795,0,1764424613,13241.133726089996,347.99644457999966,54108.86294616 2025-11-29,13:56:55.000,333,11095124,-795,0,1764424614,13240.59482128999,347.52415286999894,54108.23410536 2025-11-29,13:56:56.000,333,11095109,-795,0,1764424615,13240.237796859998,347.0659594200042,54108.157247040006 2025-11-29,13:56:57.000,333,11095138,-795,0,1764424616,13239.867299810001,346.78399422000075,54108.01051752001 2025-11-29,13:56:58.000,333,11095137,-795,0,1764424617,13239.409230729994,346.55137293000007,54108.1432728 2025-11-29,13:56:59.000,333,11095115,-795,0,1764424618,13238.769281280001,346.35399729000346,54107.77994256 2025-11-29,13:57:00.000,333,11095125,-795,0,1764424619,13238.230376479994,346.0508847000019,54107.73801984 2025-11-29,13:57:01.000,333,11095135,-795,0,1764424620,13237.765571089993,345.8394107999993,54107.64020016 2025-11-29,13:57:02.000,333,11095108,-795,0,1764424621,13237.32097462999,345.5785929900012,54107.486483520006 2025-11-29,13:57:03.000,333,11095146,-795,0,1764424622,13236.883114479999,345.4164630000014,54107.0602692 2025-11-29,13:57:04.000,333,11095090,-795,0,1764424623,13236.175801929996,345.0640065000043,54106.696938960005 2025-11-29,13:57:05.000,333,11095146,-795,0,1764424624,13235.535852479989,344.69745174000127,54106.30566024001 2025-11-29,13:57:06.000,333,11095035,-795,0,1764424625,13234.983475059991,344.52122349000274,54106.40347992001 2025-11-29,13:57:07.000,333,11095096,-795,0,1764424626,13234.525405979999,344.42253567000444,54106.09604664001 2025-11-29,13:57:08.000,333,11095158,-795,0,1764424627,13234.067336899992,344.1687669899984,54106.03316256 2025-11-29,13:57:09.000,333,11095104,-795,0,1764424628,13233.292661249994,343.75286831999983,54105.66284520001 2025-11-29,13:57:10.000,333,11095145,-795,0,1764424629,13232.666184419992,343.4497557299983,54105.56502552001 2025-11-29,13:57:11.000,333,11095126,-795,0,1764424630,13232.16769748,343.146643140004,54105.187721040005 2025-11-29,13:57:12.000,333,11095126,-795,0,1764424631,13231.669210539992,342.9210709800027,54104.81041656 2025-11-29,13:57:13.000,333,11095152,-795,0,1764424632,13231.12356942999,342.6602531700046,54104.55888024001 2025-11-29,13:57:14.000,333,11095160,-795,0,1764424633,13230.470147359993,342.49812318000477,54104.53791888001 2025-11-29,13:57:15.000,333,11095158,-795,0,1764424634,13229.978396729995,342.4276318800039,54104.23747272 2025-11-29,13:57:16.000,333,11095151,-795,0,1764424635,13229.580954439989,342.2655018900041,54104.02785912 2025-11-29,13:57:17.000,333,11095137,-795,0,1764424636,13229.048785949992,341.8566523500049,54103.83221976 2025-11-29,13:57:18.000,333,11095149,-795,0,1764424637,13228.65134366,341.4337045499997,54103.48985088 2025-11-29,13:57:19.000,333,11095043,-795,0,1764424638,13228.361682329989,341.1658376100022,54102.798126 2025-11-29,13:57:20.000,333,11095102,-795,0,1764424639,13228.193274579993,340.98960936000367,54102.46274424 2025-11-29,13:57:21.000,333,11095110,-795,0,1764424640,13227.863195389997,340.84862676000193,54102.239156400006 2025-11-29,13:57:22.000,333,11095123,-795,0,1764424641,13227.620688229996,340.86977415,54102.35095032 2025-11-29,13:57:23.000,333,11095134,-795,0,1764424642,13227.35123583,340.92616719000216,54101.98762008 2025-11-29,13:57:24.000,333,11095152,-795,0,1764424643,13227.128937599999,340.92616719000216,54101.617302720006 2025-11-29,13:57:25.000,333,11095153,-795,0,1764424644,13227.095256049994,340.8204302400045,54101.428650480004 2025-11-29,13:57:26.000,333,11095130,-795,0,1764424645,13226.893166749993,340.71469328999956,54101.14217856 2025-11-29,13:57:27.000,333,11095123,-795,0,1764424646,13226.462042909996,340.71469328999956,54100.82077104001 2025-11-29,13:57:28.000,333,11095071,-795,0,1764424647,13225.855775009994,340.82747937000386,54100.51333776001 2025-11-29,13:57:29.000,333,11095136,-795,0,1764424648,13225.364024379996,340.74993894000363,54100.03122648001 2025-11-29,13:57:30.000,333,11095120,-795,0,1764424649,13224.95310947,340.74288981000427,54100.254814320004 2025-11-29,13:57:31.000,333,11095065,-795,0,1764424650,13224.649975519998,340.63715285999933,54100.04520072 2025-11-29,13:57:32.000,333,11095131,-795,0,1764424651,13224.414204669993,340.425678960004,54099.92641968 2025-11-29,13:57:33.000,333,11095107,-795,0,1764424652,13224.212115369992,340.1155172400031,54099.74475456001 2025-11-29,13:57:34.000,333,11095128,-795,0,1764424653,13223.86856355999,340.10846811000374,54099.54212808 2025-11-29,13:57:35.000,333,11095131,-795,0,1764424654,13223.64626532999,339.84765029999835,54098.983158480005 2025-11-29,13:57:36.000,333,11095092,-795,0,1764424655,13223.471121269999,339.58683249000023,54098.83642896001 2025-11-29,13:57:37.000,333,11095112,-795,0,1764424656,13223.154514699992,339.5797833600009,54098.50104720001 2025-11-29,13:57:38.000,333,11095111,-795,0,1764424657,13222.784017649996,339.8899450800018,54098.5359828 2025-11-29,13:57:39.000,333,11095142,-795,0,1764424658,13222.191222369998,340.08027158999903,54098.074832880004 2025-11-29,13:57:40.000,333,11095125,-795,0,1764424659,13221.787043769997,340.00978028999816,54097.83028368001 2025-11-29,13:57:41.000,333,11095125,-795,0,1764424660,13221.5378003,340.18600854000397,54097.77438672 2025-11-29,13:57:42.000,333,11095127,-795,0,1764424661,13221.362656239995,340.15781201999926,54097.425030720005 2025-11-29,13:57:43.000,333,11095127,-795,0,1764424662,13221.38960147999,339.87584682000306,54096.817151279996 2025-11-29,13:57:44.000,333,11095111,-795,0,1764424663,13221.22793003999,339.62912727000366,54096.30709152 2025-11-29,13:57:45.000,333,11095081,-795,0,1764424664,13221.10667645999,339.51634118999937,54096.251194560005 2025-11-29,13:57:46.000,333,11095128,-795,0,1764424665,13220.823751440003,339.5445377100041,54096.24420744001 2025-11-29,13:57:47.000,333,11095125,-795,0,1764424666,13220.486935939996,339.5445377100041,54096.034593840006 2025-11-29,13:57:48.000,333,11095100,-795,0,1764424667,13220.082757339995,339.6714220499998,54095.79004464001 2025-11-29,13:57:49.000,333,11095125,-795,0,1764424668,13219.651633499998,339.60093074999895,54095.461650000005 2025-11-29,13:57:50.000,333,11095157,-795,0,1764424669,13219.516907299992,339.30486729000404,54095.47562424001 2025-11-29,13:57:51.000,333,11095112,-795,0,1764424670,13219.503434680002,338.84667384000204,54095.09831976001 2025-11-29,13:57:52.000,333,11095113,-795,0,1764424671,13219.705523979988,338.6845438500022,54094.860757680006 2025-11-29,13:57:53.000,333,11095156,-795,0,1764424672,13219.873931729999,338.66339646000415,54094.80486072001 2025-11-29,13:57:54.000,333,11095127,-795,0,1764424673,13220.264637709995,338.5083156000037,54094.741976640005 2025-11-29,13:57:55.000,333,11095138,-795,0,1764424674,13220.641871070002,338.5576595099992,54094.70005392 2025-11-29,13:57:56.000,333,11095130,-795,0,1764424675,13221.025840739989,338.7550351500031,54094.44851760001 2025-11-29,13:57:57.000,333,11095103,-795,0,1764424676,13221.423283029995,338.99470557000313,54094.65114408 2025-11-29,13:57:58.000,333,11095106,-795,0,1764424677,13221.665790189996,339.10749165000016,54094.672105440004 2025-11-29,13:57:59.000,333,11095132,-755,0,1764424678,13221.699471740001,339.26962163999997,54094.01531616001 2025-11-29,13:58:00.000,333,11095072,-795,0,1764424679,13221.672526499991,339.5374885800047,54094.17601992 2025-11-29,13:58:01.000,333,11095060,-795,0,1764424680,13221.49738244,339.7207659600026,54094.238904000005 2025-11-29,13:58:02.000,333,11095105,-795,0,1764424681,13221.140358009994,339.72781509000197,54094.47646608001 2025-11-29,13:58:03.000,333,11095177,-795,0,1764424682,13220.715970479992,339.5797833600009,54094.44153048 2025-11-29,13:58:04.000,333,11095187,-795,0,1764424683,13220.33200080999,339.45289901999786,54094.25986536001 2025-11-29,13:58:05.000,333,11095128,-795,0,1764424684,13220.042339479995,339.35421119999955,54094.2039684 2025-11-29,13:58:06.000,333,11095125,-795,0,1764424685,13219.806568629989,339.09339339000144,54094.31576232 2025-11-29,13:58:07.000,333,11095107,-795,0,1764424686,13219.718996599993,338.78323167000053,54093.93845784 2025-11-29,13:58:08.000,333,11095086,-795,0,1764424687,13219.745941839989,338.46602082000027,54093.82666392001 2025-11-29,13:58:09.000,333,11095138,-795,0,1764424688,13219.712260289998,338.480119079999,54093.77076696 2025-11-29,13:58:10.000,333,11095094,-795,0,1764424689,13220.13664782,338.66339646000415,54093.91050936 2025-11-29,13:58:11.000,333,11095078,-795,0,1764424690,13220.561035350001,339.1497864300036,54093.86858664 2025-11-29,13:58:12.000,333,11095132,-795,0,1764424691,13221.032577049999,339.45289901999786,54094.0292904 2025-11-29,13:58:13.000,333,11095110,-795,0,1764424692,13221.37612886,339.68552030999854,54094.0991616 2025-11-29,13:58:14.000,333,11095107,-795,0,1764424693,13221.679262810001,339.97453464000137,54094.21095552001 2025-11-29,13:58:15.000,333,11095132,-795,0,1764424694,13221.881352110002,340.2001068000027,54093.86858664 2025-11-29,13:58:16.000,333,11095115,-795,0,1764424695,13222.164277129988,340.4468263500021,54093.96640632001 2025-11-29,13:58:17.000,333,11095112,-795,0,1764424696,13222.379839049994,340.8063319799985,54094.05025176 2025-11-29,13:58:18.000,333,11095151,-795,0,1764424697,13222.63581883,341.0178058800011,54094.3437108 2025-11-29,13:58:19.000,333,11095140,-795,0,1764424698,13222.75033609999,341.29272194999794,54094.169032800004 2025-11-29,13:58:20.000,333,11095141,-795,0,1764424699,13222.938952780001,341.4759993300031,54094.26685248 2025-11-29,13:58:21.000,333,11095177,-795,0,1764424700,13223.403758169989,341.5746871500014,54094.64415696001 2025-11-29,13:58:22.000,333,11095100,-795,0,1764424701,13223.760782599995,341.4619010700044,54094.64415696001 2025-11-29,13:58:23.000,333,11095132,-795,0,1764424702,13224.01676238,341.4337045499997,54094.5533244 2025-11-29,13:58:24.000,333,11095107,-795,0,1764424703,13224.252533229992,341.5394415000046,54094.43454336 2025-11-29,13:58:25.000,333,11095094,-795,0,1764424704,13224.643239209989,341.77911192000465,54094.78389936001 2025-11-29,13:58:26.000,333,11095085,-795,0,1764424705,13225.00699994999,341.92714364999847,54095.09831976001 2025-11-29,13:58:27.000,333,11095131,-795,0,1764424706,13225.316870210001,341.8566523500049,54095.245049280005 2025-11-29,13:58:28.000,333,11095125,-795,0,1764424707,13225.27645235,341.8355049599995,54095.245049280005 2025-11-29,13:58:39.000,333,11095100,-795,0,1764424718,13226.33405302,343.47090312000364,54096.516705120004 2025-11-29,13:58:40.000,333,11095107,-795,0,1764424719,13226.650659589992,343.4638539900043,54096.649460399996 2025-11-29,13:58:41.000,333,11095122,-795,0,1764424720,13227.000947709988,343.4638539900043,54096.859074 2025-11-29,13:58:42.000,333,11095116,-795,0,1764424721,13227.22324593999,343.5413944200045,54097.152533039996 2025-11-29,13:58:43.000,333,11095076,-795,0,1764424722,13227.34449951999,343.5766400700013,54097.07567472 2025-11-29,13:58:44.000,333,11095154,-795,0,1764424723,13227.640897159996,343.5766400700013,54097.2433656 2025-11-29,13:58:45.000,333,11095163,-795,0,1764424724,13228.179801959988,343.52024702999915,54097.51586328001 2025-11-29,13:58:46.000,333,11095117,-795,0,1764424725,13228.64460734999,343.4004118200028,54097.63464432001 2025-11-29,13:58:47.000,333,11095126,-795,0,1764424726,13229.203721079997,343.30877313000383,54097.44599208001 2025-11-29,13:58:48.000,333,11095093,-795,0,1764424727,13229.587690749999,343.18893792000017,54097.3132368 2025-11-29,13:58:49.000,333,11095081,-795,0,1764424728,13229.917769939995,342.8717270699999,54097.33419816 2025-11-29,13:58:50.000,333,11095144,-795,0,1764424729,13230.557719390003,343.019758800001,54098.03291016 2025-11-29,13:58:51.000,333,11095152,-795,0,1764424730,13230.934952749994,343.06205358000443,54098.34034344 2025-11-29,13:58:52.000,333,11095148,-795,0,1764424731,13231.16398728999,343.1677905300021,54098.58489264 2025-11-29,13:58:53.000,333,11095101,-795,0,1764424732,13231.595111130002,343.61893485000473,54098.80149336 2025-11-29,13:58:54.000,333,11095111,-795,0,1764424733,13231.958871869989,344.01368612999795,54099.01110696 2025-11-29,13:58:55.000,333,11095155,-795,0,1764424734,13232.18117009999,344.30974959000014,54099.04604256001 2025-11-29,13:58:56.000,333,11095068,-795,0,1764424735,13232.38325939999,344.6410586999991,54099.21373344001 2025-11-29,13:58:57.000,333,11095134,-795,0,1764424736,13232.693129660001,344.8595817300011,54099.19277208001 2025-11-29,13:58:58.000,333,11095175,-795,0,1764424737,13233.029945159993,345.01466259000154,54099.8286 2025-11-29,13:58:59.000,333,11095127,-795,0,1764424738,13233.555377339995,345.17679258000135,54100.003278 2025-11-29,13:59:00.000,333,11095138,-795,0,1764424739,13233.925874389992,345.78301776000444,54100.35962112 2025-11-29,13:59:01.000,333,11095170,-795,0,1764424740,13234.074073210002,346.24121120999916,54100.67404152 2025-11-29,13:59:02.000,333,11095135,-795,0,1764424741,13233.999973799997,346.57252031999815,54100.89064224001 2025-11-29,13:59:03.000,333,11095133,-795,0,1764424742,13233.919138079997,346.7416994400046,54100.77186120001 2025-11-29,13:59:04.000,333,11095115,-795,0,1764424743,13234.114491070002,346.76989596000203,54100.88365512 2025-11-29,13:59:05.000,333,11095160,-795,0,1764424744,13234.303107749998,346.7416994400046,54100.95352632 2025-11-29,13:59:06.000,333,11095206,-795,0,1764424745,13234.451306569994,346.6148151000016,54101.51948304001 2025-11-29,13:59:07.000,333,11095132,-795,0,1764424746,13234.82180361999,346.65710987999773,54101.6452512 2025-11-29,13:59:08.000,333,11095116,-795,0,1764424747,13235.583006649998,346.6712081400037,54101.85486480001 2025-11-29,13:59:09.000,333,11095149,-795,0,1764424748,13236.00065786999,346.74874857000395,54101.63826408001 2025-11-29,13:59:10.000,333,11095131,-795,0,1764424749,13236.505881119992,347.0236646400008,54102.04351704001 2025-11-29,13:59:11.000,333,11095108,-795,0,1764424750,13236.627134699993,347.21399114999804,54102.099414000004 2025-11-29,13:59:12.000,333,11095124,-795,0,1764424751,13236.654079939988,347.43956330999936,54101.98762008 2025-11-29,13:59:13.000,333,11095122,-795,0,1764424752,13236.546298979993,347.5946441699998,54102.04351704001 2025-11-29,13:59:14.000,333,11095106,-795,0,1764424753,13236.398100159997,347.60169329999917,54102.2042208 2025-11-29,13:59:15.000,333,11095143,-795,0,1764424754,13236.485672189992,347.5171037399996,54102.44877000001 2025-11-29,13:59:16.000,333,11095111,-795,0,1764424755,13236.654079939988,347.5312019999983,54102.56056392 2025-11-29,13:59:17.000,333,11095127,-795,0,1764424756,13237.011104369994,347.5171037399996,54102.94485552 2025-11-29,13:59:18.000,333,11095094,-795,0,1764424757,13237.334447249996,347.6228406900045,54103.056649440005 2025-11-29,13:59:19.000,333,11095073,-795,0,1764424758,13237.644317509992,347.5664476500024,54102.672357840005 2025-11-29,13:59:20.000,333,11095134,-795,0,1764424759,13238.17648599999,347.559398520003,54102.81908736 2025-11-29,13:59:21.000,333,11095117,-795,0,1764424760,13238.816435449997,347.6157915599979,54102.958829760006 2025-11-29,13:59:22.000,333,11095124,-795,0,1764424761,13239.46312121,347.71447938000347,54103.52478648 2025-11-29,13:59:23.000,333,11095129,-795,0,1764424762,13239.907717670001,347.7567741599996,54103.53876072 2025-11-29,13:59:24.000,333,11095162,-795,0,1764424763,13240.426413539994,347.86251111000456,54103.71343872 2025-11-29,13:59:25.000,333,11095146,-795,0,1764424764,13240.89795523999,347.96119893000287,54103.95798792001 2025-11-29,13:59:26.000,333,11095125,-795,0,1764424765,13241.403178489993,348.08103413999925,54104.32131816001 2025-11-29,13:59:27.000,333,11095135,-795,0,1764424766,13241.706312439994,348.27840978000313,54104.27240832001 2025-11-29,13:59:28.000,333,11095109,-795,0,1764424767,13242.346261890001,348.65201366999827,54104.36324088 2025-11-29,13:59:29.000,333,11095165,-795,0,1764424768,13242.811067279988,349.13135450999835,54104.36324088 2025-11-29,13:59:30.000,333,11095169,-795,0,1764424769,13243.248927429995,349.6600392600012,54104.93618472 2025-11-29,13:59:31.000,333,11095101,-795,0,1764424770,13243.309554219995,350.1746257499981,54105.04099152001 2025-11-29,13:59:32.000,333,11095116,-795,0,1764424771,13243.14114647,350.3860996500007,54105.29951496001 2025-11-29,13:59:33.000,333,11095088,-795,0,1764424772,13243.019892889999,350.3226574799992,54105.56502552001 2025-11-29,13:59:34.000,333,11095147,-795,0,1764424773,13242.851485139989,350.3649522600026,54105.6279096 2025-11-29,13:59:35.000,333,11095166,-795,0,1764424774,13242.757176799998,350.39314878000005,54105.59996112 2025-11-29,13:59:36.000,333,11095105,-795,0,1764424775,13242.878430379998,350.3226574799992,54105.57899976 2025-11-29,13:59:37.000,333,11095153,-795,0,1764424776,13243.006420269994,350.32970660999854,54105.64887096 2025-11-29,13:59:38.000,333,11095138,-795,0,1764424777,13243.06031075,350.42134530000476,54105.907394400005 2025-11-29,13:59:39.000,333,11095121,-795,0,1764424778,13242.939057169999,350.55527876999986,54105.809574720006 2025-11-29,13:59:40.000,333,11095123,-795,0,1764424779,13243.01315657999,350.68921224000223,54106.09604664001 2025-11-29,13:59:41.000,333,11095129,-795,0,1764424780,13243.17482801999,350.8724896200001,54106.40347992001 2025-11-29,13:59:42.000,333,11095141,-795,0,1764424781,13243.19503694999,350.9288826600023,54106.11700800001 2025-11-29,13:59:43.000,333,11095159,-795,0,1764424782,13243.26240005,350.91478440000355,54106.592132159996 2025-11-29,13:59:44.000,333,11095158,-795,0,1764424783,13243.09399229999,350.93593179000163,54106.123995120004 2025-11-29,13:59:45.000,333,11095097,-795,0,1764424784,13243.08051968,350.8583913600014,54106.23578904001 2025-11-29,13:59:46.000,333,11095170,-795,0,1764424785,13243.11420122999,350.9077352700042,54106.50129960001 2025-11-29,13:59:47.000,333,11095150,-795,0,1764424786,13243.228718499995,350.99937396000314,54106.77379728 2025-11-29,13:59:48.000,333,11095114,-795,0,1764424787,13243.477961969991,351.1685530800023,54106.73886168001 2025-11-29,13:59:49.000,333,11095159,-795,0,1764424788,13244.010130459988,351.1544548200036,54106.57117080001 2025-11-29,13:59:50.000,333,11095128,-795,0,1764424789,13244.980159099992,351.24609351000254,54106.94847528 2025-11-29,13:59:51.000,333,11095115,-795,0,1764424790,13245.70094427,351.5210095799994,54107.2349472 2025-11-29,13:59:52.000,333,11095035,-795,0,1764424791,13245.990605599996,351.80297478000284,54106.927513919996 2025-11-29,13:59:53.000,333,11095061,-795,0,1764424792,13246.159013349992,352.06379259000096,54107.01834648 2025-11-29,13:59:54.000,333,11095159,-795,0,1764424793,13246.226376450002,352.11313650000375,54107.04629496 2025-11-29,13:59:55.000,333,11095134,-795,0,1764424794,13246.340893719993,352.09903823999775,54107.4445608 2025-11-29,13:59:56.000,333,11095130,-795,0,1764424795,13246.576664569999,352.1060873700044,54107.64718728001 2025-11-29,13:59:57.000,333,11095156,-795,0,1764424796,13246.704654459994,351.972153900002,54107.870775120005 2025-11-29,13:59:58.000,333,11095108,-795,0,1764424797,13246.583400879994,351.86641695000435,54107.821865280006 2025-11-29,13:59:59.000,333,11095127,-795,0,1764424798,13246.590137189989,351.8100239100022,54107.751994080005 2025-11-29,14:00:00.000,333,11095117,-795,0,1764424799,13246.73159969999,351.7465817400007,54107.64020016 2025-11-29,14:00:01.000,333,11095128,-795,0,1764424800,13246.596873499999,351.80297478000284,54107.8288524 2025-11-29,14:00:02.000,333,11095140,-795,0,1764424801,13246.374575269998,351.7888765200041,54107.94763344 2025-11-29,14:00:03.000,333,11095162,-795,0,1764424802,13246.031023459997,351.69018869999854,54108.29000232 2025-11-29,14:00:04.000,333,11095188,-795,0,1764424803,13246.004078220001,351.6196973999977,54108.24109248 2025-11-29,14:00:05.000,333,11095124,-795,0,1764424804,13246.098386559992,351.7113360900039,54108.387822 2025-11-29,14:00:06.000,333,11095179,-795,0,1764424805,13246.078177629992,351.732483480002,54108.48564168001 2025-11-29,14:00:07.000,333,11095156,-795,0,1764424806,13245.929978809996,351.6972378299979,54108.590448480005 2025-11-29,14:00:08.000,333,11095085,-795,0,1764424807,13245.768307369995,351.5633043600028,54108.22013112 2025-11-29,14:00:09.000,333,11095090,-795,0,1764424808,13245.47190972999,351.401174370003,54107.91269784001 2025-11-29,14:00:10.000,333,11095096,-795,0,1764424809,13245.47864604,351.3870761100043,54108.087375840005 2025-11-29,14:00:11.000,333,11095134,-795,0,1764424810,13245.55274544999,351.3659287199989,54108.26205384 2025-11-29,14:00:12.000,333,11095164,-795,0,1764424811,13245.67399902999,351.3024865500047,54108.324937920006 2025-11-29,14:00:13.000,333,11095149,-795,0,1764424812,13245.79525260999,351.2531426400019,54108.58346136001 2025-11-29,14:00:14.000,333,11095141,-795,0,1764424813,13245.86261571,351.32363394000276,54108.56250000001 2025-11-29,14:00:15.000,333,11095154,-795,0,1764424814,13245.970396669996,351.401174370003,54108.65333256001 2025-11-29,14:00:16.000,333,11095131,-795,0,1764424815,13245.970396669996,351.5351078399981,54108.10833720001 2025-11-29,14:00:17.000,333,11095103,-795,0,1764424816,13245.909769879996,351.64084479000303,54108.22711824001 2025-11-29,14:00:18.000,333,11095184,-795,0,1764424817,13245.68073534,351.76772912999877,54108.40878336 2025-11-29,14:00:19.000,333,11095106,-795,0,1764424818,13245.55948176,351.9298591199986,54108.52057728 2025-11-29,14:00:20.000,333,11095124,-795,0,1764424819,13245.566218069995,352.190676930004,54108.73019088001 2025-11-29,14:00:21.000,333,11095136,-795,0,1764424820,13245.71441688999,352.5290351700023,54108.65333256001 2025-11-29,14:00:22.000,333,11095154,-795,0,1764424821,13246.051232389997,352.8955899299981,54109.0515984 2025-11-29,14:00:23.000,333,11095156,-795,0,1764424822,13246.044496080001,353.32558686000266,54109.23326352001 2025-11-29,14:00:24.000,333,11095035,-795,0,1764424823,13246.266794310002,353.55820815000334,54109.00268856 2025-11-29,14:00:25.000,333,11095177,-795,0,1764424824,13246.448674679988,353.7626329199993,54108.974740080004 2025-11-29,14:00:26.000,333,11095115,-795,0,1764424825,13246.502565159994,353.96705769000255,54109.23326352001 2025-11-29,14:00:27.000,333,11095075,-795,0,1764424826,13246.79222648999,354.0445981200028,54109.48479984 2025-11-29,14:00:28.000,333,11095139,-795,0,1764424827,13246.89327113999,354.1573841999998,54109.56864528001 2025-11-29,14:00:29.000,333,11095151,-795,0,1764424828,13246.724863389994,354.11508942000364,54109.43589 2025-11-29,14:00:30.000,333,11095142,-795,0,1764424829,13246.677709219999,354.06574551000085,54109.55467104 2025-11-29,14:00:31.000,333,11095134,-795,0,1764424830,13246.502565159994,354.1362368100017,54109.58960664001 2025-11-29,14:00:32.000,333,11095101,-795,0,1764424831,13246.246585380002,354.07984376999957,54109.18435368001 2025-11-29,14:00:33.000,333,11095142,-795,0,1764424832,13246.017550839992,353.93886116999784,54109.05858552 2025-11-29,14:00:34.000,333,11095119,-795,0,1764424833,13245.667262719995,353.67099423000036,54109.10749536 2025-11-29,14:00:35.000,333,11095151,-795,0,1764424834,13245.49211865999,353.38902903000417,54109.07954688 2025-11-29,14:00:36.000,333,11095141,-795,0,1764424835,13245.57295437999,353.092965570002,54109.20531504001 2025-11-29,14:00:37.000,333,11095141,-795,0,1764424836,13245.350656149989,352.6488703799987,54109.191340800004 2025-11-29,14:00:38.000,333,11095123,-795,0,1764424837,13244.906059690002,352.27526649000356,54109.023649920004 2025-11-29,14:00:39.000,333,11095139,-795,0,1764424838,13244.609662049996,351.732483480002,54108.71621664 2025-11-29,14:00:40.000,333,11095100,-795,0,1764424839,13244.56250788,351.34478133000084,54108.40878336 2025-11-29,14:00:41.000,333,11095130,-795,0,1764424840,13244.306528099994,351.04871786999865,54108.34589928001 2025-11-29,14:00:42.000,333,11095157,-795,0,1764424841,13243.996657839998,350.8724896200001,54108.44371896001 2025-11-29,14:00:43.000,333,11095119,-795,0,1764424842,13243.612688169997,350.75265441000374,54108.56948712 2025-11-29,14:00:44.000,333,11095144,-795,0,1764424843,13243.1613554,350.78790006000054,54108.33891216 2025-11-29,14:00:45.000,333,11095107,-795,0,1764424844,13242.662868459993,350.95003005000035,54108.31795080001 2025-11-29,14:00:46.000,333,11095123,-795,0,1764424845,13242.494460709997,351.2390443800032,54108.3528864 2025-11-29,14:00:47.000,333,11095160,-795,0,1764424846,13242.528142260002,351.4787148000032,54108.27602808001 2025-11-29,14:00:48.000,333,11095049,-795,0,1764424847,13242.339525579991,351.401174370003,54107.78692968 2025-11-29,14:00:49.000,333,11095098,-795,0,1764424848,13242.305844030001,351.4787148000032,54107.6192388 2025-11-29,14:00:50.000,333,11095175,-795,0,1764424849,13242.278898789991,351.3729778499983,54107.8987236 2025-11-29,14:00:51.000,333,11095136,-795,0,1764424850,13242.379943439992,351.28133915999933,54108.05942736001 2025-11-29,14:00:52.000,333,11095132,-795,0,1764424851,13242.615714289997,351.4505182799985,54108.12929856001 2025-11-29,14:00:53.000,333,11095176,-795,0,1764424852,13242.838012519998,351.71838522000326,54108.2830152 2025-11-29,14:00:54.000,333,11095111,-795,0,1764424853,13243.14114647,352.42329822000465,54108.19916976001 2025-11-29,14:00:55.000,333,11095146,-795,0,1764424854,13243.417335179991,352.85329515000194,54108.16423416 2025-11-29,14:00:56.000,333,11095072,-795,0,1764424855,13243.808041160002,353.17755513000156,54107.87776224 2025-11-29,14:00:57.000,333,11095128,-795,0,1764424856,13243.956239979998,353.27624294999987,54107.94763344 2025-11-29,14:00:58.000,333,11095169,-795,0,1764424857,13244.090966179989,353.2550955600018,54108.17122128 2025-11-29,14:00:59.000,333,11095088,-795,0,1764424858,13243.767623300002,353.06476905000454,54107.821865280006 2025-11-29,14:01:00.000,333,11095123,-795,0,1764424859,13243.808041160002,352.93083558000217,54107.85680088 2025-11-29,14:01:01.000,333,11095141,-795,0,1764424860,13243.989921529988,352.83214776000386,54108.0734016 2025-11-29,14:01:02.000,333,11095134,-795,0,1764424861,13244.111175109989,352.8110003699985,54107.97558192 2025-11-29,14:01:03.000,333,11095152,-795,0,1764424862,13243.996657839998,352.57837907999783,54107.80789104 2025-11-29,14:01:04.000,333,11095078,-795,0,1764424863,13243.659842339992,352.09903823999775,54107.318792640006 2025-11-29,14:01:05.000,333,11095092,-795,0,1764424864,13243.653106029997,351.65494305000175,54107.2349472 2025-11-29,14:01:06.000,333,11095108,-795,0,1764424865,13243.599215549992,351.44346914999915,54107.45154792 2025-11-29,14:01:07.000,333,11095097,-795,0,1764424866,13243.349972079995,351.17560221000167,54107.42359944 2025-11-29,14:01:08.000,333,11095149,-795,0,1764424867,13242.804330969993,350.9570791799997,54107.21398584 2025-11-29,14:01:09.000,333,11095141,-795,0,1764424868,13242.231744619996,350.6610157200048,54106.9205268 2025-11-29,14:01:10.000,333,11095108,-795,0,1764424869,13241.618740409998,350.2028222700028,54107.032320720005 2025-11-29,14:01:11.000,333,11095147,-795,0,1764424870,13240.92490048,349.7305305600021,54106.87161696 2025-11-29,14:01:12.000,333,11095061,-795,0,1764424871,13240.258005789998,349.3710249299984,54106.41745416 2025-11-29,14:01:13.000,333,11095099,-795,0,1764424872,13239.833618259996,349.0397158199994,54106.20784056 2025-11-29,14:01:14.000,333,11095121,-795,0,1764424873,13239.42270335,348.94807713000046,54106.18687920001 2025-11-29,14:01:15.000,333,11095113,-795,0,1764424874,13239.234086669989,348.62381715000083,54106.06111104 2025-11-29,14:01:16.000,333,11095125,-795,0,1764424875,13239.294713459989,348.5321784600019,54106.06111104 2025-11-29,14:01:17.000,333,11095128,-795,0,1764424876,13239.42270335,348.5321784600019,54105.99123984 2025-11-29,14:01:18.000,333,11095165,-795,0,1764424877,13239.530484309995,348.6167680200015,54105.79560048 2025-11-29,14:01:19.000,333,11095114,-795,0,1764424878,13239.54395693,348.5462767200006,54105.29951496001 2025-11-29,14:01:20.000,333,11095067,-795,0,1764424879,13239.53722061999,348.6731610600036,54105.187721040005 2025-11-29,14:01:21.000,333,11095076,-795,0,1764424880,13239.41596703999,348.8423401800028,54105.16675968 2025-11-29,14:01:22.000,333,11095129,-795,0,1764424881,13239.180196189998,348.94807713000046,54105.41829600001 2025-11-29,14:01:23.000,333,11095117,-795,0,1764424882,13238.951161650002,348.8916840899983,54105.29252784 2025-11-29,14:01:24.000,333,11095144,-795,0,1764424883,13238.674972939996,348.80004539999936,54105.138811200006 2025-11-29,14:01:25.000,333,11095107,-795,0,1764424884,13238.695181869996,348.78594714000064,54105.12483696 2025-11-29,14:01:26.000,333,11095124,-795,0,1764424885,13238.648027700001,348.6167680200015,54105.18073392001 2025-11-29,14:01:27.000,333,11095143,-795,0,1764424886,13238.50656519,348.30660630000057,54104.901249120005 2025-11-29,14:01:28.000,333,11095097,-795,0,1764424887,13238.35836636999,347.98234632000094,54104.6497128 2025-11-29,14:01:29.000,333,11095118,-795,0,1764424888,13238.371838989995,347.8061180700024,54104.38420224 2025-11-29,14:01:30.000,333,11095075,-795,0,1764424889,13238.412256849995,347.7920198100037,54104.76150672 2025-11-29,14:01:31.000,333,11095134,-795,0,1764424890,13238.29773957999,347.7920198100037,54104.684648400005 2025-11-29,14:01:32.000,333,11095089,-795,0,1764424891,13238.31794850999,347.84841284999857,54104.55888024001 2025-11-29,14:01:33.000,333,11095115,-795,0,1764424892,13238.412256849995,347.88365850000264,54104.69163552 2025-11-29,14:01:34.000,333,11095101,-715,0,1764424893,13238.62781877,347.79906894000305,54104.57285448 2025-11-29,14:01:35.000,333,11095107,-795,0,1764424894,13238.533510429996,347.58759504000045,54104.31433104 2025-11-29,14:01:36.000,333,11095081,-795,0,1764424895,13238.392047919995,347.4818580900028,54104.08375608001 2025-11-29,14:01:37.000,333,11095123,-795,0,1764424896,13238.43920208999,347.43956330999936,54103.964975040006 2025-11-29,14:01:38.000,333,11095148,-795,0,1764424897,13238.47961994999,347.4959563500015,54104.013884880005 2025-11-29,14:01:39.000,333,11095129,-795,0,1764424898,13238.27753064999,347.3338263600017,54103.78330992 2025-11-29,14:01:40.000,333,11095149,-795,0,1764424899,13238.19669492999,347.0871068100023,54103.75536144 2025-11-29,14:01:41.000,333,11095154,-795,0,1764424900,13238.40552054,346.8121907399982,54103.8811296 2025-11-29,14:01:42.000,333,11095118,-795,0,1764424901,13238.42572947,346.68530640000245,54103.82523264 2025-11-29,14:01:43.000,333,11095165,-795,0,1764424902,13238.47961994999,346.6289133600003,54103.461902400006 2025-11-29,14:01:44.000,333,11095035,-795,0,1764424903,13238.37857529999,346.4456359800024,54103.07062368001 2025-11-29,14:01:45.000,333,11095188,-795,0,1764424904,13238.48635626,346.2623586000045,54103.15446912 2025-11-29,14:01:46.000,333,11095132,-795,0,1764424905,13238.621082459991,346.2553094699979,54103.39901832 2025-11-29,14:01:47.000,333,11095137,-795,0,1764424906,13238.648027700001,346.20596556000237,54103.58068344001 2025-11-29,14:01:48.000,333,11095151,-795,0,1764424907,13238.701918179991,346.2553094699979,54103.59465768 2025-11-29,14:01:49.000,333,11095180,-795,0,1764424908,13238.701918179991,346.2623586000045,54103.32216 2025-11-29,14:01:50.000,333,11095144,-795,0,1764424909,13238.742336039992,346.38924294000026,54103.62260616001 2025-11-29,14:01:51.000,333,11095174,-795,0,1764424910,13238.769281280001,346.41039032999834,54103.59465768 2025-11-29,14:01:52.000,333,11095093,-795,0,1764424911,13238.728863420001,346.55137293000007,54103.55273496001 2025-11-29,14:01:53.000,333,11095114,-795,0,1764424912,13238.594137219996,346.57252031999815,54103.38504408001 2025-11-29,14:01:54.000,333,11095165,-795,0,1764424913,13238.533510429996,346.6782572700031,54103.797284160006 2025-11-29,14:01:55.000,333,11095118,-795,0,1764424914,13238.39878422999,346.7416994400046,54103.86715536001 2025-11-29,14:01:56.000,333,11095150,-795,0,1764424915,13238.35836636999,346.9531733399999,54104.02785912 2025-11-29,14:01:57.000,333,11095146,-795,0,1764424916,13238.36510268,347.2210402800047,54104.062794720005 2025-11-29,14:01:58.000,333,11095146,-795,0,1764424917,13238.055232419989,347.39021940000384,54103.88811672001 2025-11-29,14:01:59.000,333,11095157,-795,0,1764424918,13237.550009170001,347.25628593000147,54103.53876072 2025-11-29,14:02:00.000,333,11095169,-795,0,1764424919,13237.08520378,347.0236646400008,54103.54574784 2025-11-29,14:02:01.000,333,11095060,-795,0,1764424920,13236.499144809997,346.8544855200016,54103.54574784 2025-11-29,14:02:02.000,333,11095094,-795,0,1764424921,13236.196010859996,346.6500607499984,54103.97894928 2025-11-29,14:02:03.000,333,11095146,-795,0,1764424922,13235.82551381,346.42448859000433,54103.90209096 2025-11-29,14:02:04.000,333,11095136,-795,0,1764424923,13235.394389970003,346.43858685000305,54103.75536144 2025-11-29,14:02:05.000,333,11095207,-795,0,1764424924,13235.199036979997,346.35399729000346,54103.87414248 2025-11-29,14:02:06.000,333,11095144,-795,0,1764424925,13234.855485169996,346.33989903000474,54103.99991064 2025-11-29,14:02:07.000,333,11095155,-795,0,1764424926,13234.383943469998,346.24121120999916,54103.71343872 2025-11-29,14:02:08.000,333,11095103,-795,0,1764424927,13233.737257709996,346.27645686000324,54103.629593280006 2025-11-29,14:02:09.000,333,11095143,-795,0,1764424928,13233.225298149999,346.198916430003,54103.35010848 2025-11-29,14:02:10.000,333,11095165,-795,0,1764424929,13233.164671359998,346.1848181700043,54103.727412960005 2025-11-29,14:02:11.000,333,11095140,-795,0,1764424930,13233.009736229993,346.22711295000045,54103.67151600001 2025-11-29,14:02:12.000,333,11095112,-795,0,1764424931,13232.740283829997,346.3610464200028,54103.53876072 2025-11-29,14:02:13.000,333,11095097,-795,0,1764424932,13232.497776669996,346.4174394599977,54103.81824552001 2025-11-29,14:02:14.000,333,11095133,-795,0,1764424933,13232.22832427,346.3187516399994,54103.559722080005 2025-11-29,14:02:15.000,333,11095140,-795,0,1764424934,13232.41020464,346.06498296000063,54103.496838 2025-11-29,14:02:16.000,333,11095095,-795,0,1764424935,13232.376523089995,346.0015407899991,54103.273250160004 2025-11-29,14:02:17.000,333,11095077,-795,0,1764424936,13232.42367725999,345.9521968800036,54103.28023728 2025-11-29,14:02:18.000,333,11095128,-795,0,1764424937,13232.55166715,346.27645686000324,54103.7064516 2025-11-29,14:02:19.000,333,11095142,-795,0,1764424938,13232.524721909991,346.3821938100009,54103.48985088 2025-11-29,14:02:20.000,333,11095171,-795,0,1764424939,13232.605557629991,346.4667833700005,54103.64356752 2025-11-29,14:02:21.000,333,11095159,-795,0,1764424940,13232.625766559991,346.4949798899979,54103.80427128 2025-11-29,14:02:22.000,333,11095144,-795,0,1764424941,13232.713338590002,346.63596248999966,54103.74837432001 2025-11-29,14:02:23.000,333,11095162,-795,0,1764424942,13232.821119549997,346.6712081400037,54103.51779936 2025-11-29,14:02:24.000,333,11095089,-795,0,1764424943,13232.935636820002,346.68530640000245,54103.23831456001 2025-11-29,14:02:25.000,333,11095059,-795,0,1764424944,13232.989527299993,346.68530640000245,54103.273250160004 2025-11-29,14:02:26.000,333,11095136,-795,0,1764424945,13232.881746339997,346.66415901000437,54103.6365804 2025-11-29,14:02:27.000,333,11095142,-795,0,1764424946,13232.854801100002,346.41039032999834,54103.61561904 2025-11-29,14:02:28.000,333,11095129,-795,0,1764424947,13232.666184419992,346.1848181700043,54103.559722080005 2025-11-29,14:02:29.000,333,11095138,-795,0,1764424948,13232.686393349992,346.0579338300013,54103.41997968 2025-11-29,14:02:30.000,333,11095153,-795,0,1764424949,13232.922164199997,346.02973731000384,54103.65754176 2025-11-29,14:02:31.000,333,11095124,-795,0,1764424950,13233.205089219999,346.0226881800045,54103.37805696 2025-11-29,14:02:32.000,333,11095088,-795,0,1764424951,13233.64294936999,346.1143268700034,54103.47587664 2025-11-29,14:02:33.000,333,11095157,-795,0,1764424952,13234.101018449997,346.3962920699996,54103.61561904 2025-11-29,14:02:34.000,333,11095112,-795,0,1764424953,13234.289635129993,346.8051416099988,54103.85318112 2025-11-29,14:02:35.000,333,11095160,-795,0,1764424954,13234.330052989993,346.9249768200025,54103.86016824 2025-11-29,14:02:36.000,333,11095176,-795,0,1764424955,13234.296371439988,346.9602224699993,54104.132665920006 2025-11-29,14:02:37.000,333,11095133,-795,0,1764424956,13234.053864280002,346.79809247999947,54104.132665920006 2025-11-29,14:02:38.000,333,11095142,-795,0,1764424957,13233.791148190001,346.8756329099997,54104.23747272 2025-11-29,14:02:39.000,333,11095115,-795,0,1764424958,13233.54190471999,346.8544855200016,54103.59465768 2025-11-29,14:02:40.000,333,11095094,-795,0,1764424959,13233.831566050001,346.96727159999864,54103.87414248 2025-11-29,14:02:41.000,333,11095109,-795,0,1764424960,13234.215535719988,347.1082542000004,54104.12567880001 2025-11-29,14:02:42.000,333,11095147,-795,0,1764424961,13234.592769079994,347.1364507199978,54104.42612496 2025-11-29,14:02:43.000,333,11095123,-795,0,1764424962,13234.963266129991,347.1223524599991,54104.50997040001 2025-11-29,14:02:44.000,333,11095104,-795,0,1764424963,13235.205773289992,347.14349985000445,54104.57285448 2025-11-29,14:02:45.000,333,11095147,-795,0,1764424964,13235.596479269989,347.0871068100023,54104.60779008001 2025-11-29,14:02:46.000,333,11095150,-795,0,1764424965,13235.90634953,347.1223524599991,54104.64272568 2025-11-29,14:02:47.000,333,11095130,-755,0,1764424966,13236.310528130001,347.1716963700019,54104.50997040001 2025-11-29,14:02:48.000,333,11095092,-795,0,1764424967,13236.600189459998,347.3126789700036,54104.50298328 2025-11-29,14:02:49.000,333,11095134,-795,0,1764424968,13236.95721388999,347.4959563500015,54104.4750348 2025-11-29,14:02:50.000,333,11095101,-795,0,1764424969,13237.30750201,347.71447938000347,54104.91522336001 2025-11-29,14:02:51.000,333,11095138,-795,0,1764424970,13237.294029389996,347.763823289999,54104.97810744 2025-11-29,14:02:52.000,333,11095135,-795,0,1764424971,13236.923532339999,347.94710067000415,54105.236630880005 2025-11-29,14:02:53.000,333,11095061,-795,0,1764424972,13236.748388279993,347.8413637199992,54105.34143768 2025-11-29,14:02:54.000,333,11095142,-795,0,1764424973,13236.472199570002,347.81316720000177,54105.36239904 2025-11-29,14:02:55.000,333,11095176,-795,0,1764424974,13236.270110270001,347.91890414999943,54105.187721040005 2025-11-29,14:02:56.000,333,11095030,-795,0,1764424975,13236.330737060001,348.04578849000245,54105.22964376001 2025-11-29,14:02:57.000,333,11095150,-795,0,1764424976,13236.317264439997,348.22906587000034,54105.42528312001 2025-11-29,14:02:58.000,333,11095129,-795,0,1764424977,13236.606925769993,348.1515254400001,54105.8375232 2025-11-29,14:02:59.000,333,11095164,-795,0,1764424978,13236.990895439994,348.0246411000044,54105.72572928 2025-11-29,14:03:00.000,333,11095103,-795,0,1764424979,13237.14583057,348.1726728299982,54106.06809816001 2025-11-29,14:03:01.000,333,11095114,-795,0,1764424980,13237.253611529995,348.39119586000015,54106.312647360006 2025-11-29,14:03:02.000,333,11095069,-795,0,1764424981,13237.08520378,348.6167680200015,54106.17989208 2025-11-29,14:03:03.000,333,11095158,-795,0,1764424982,13237.132357949995,348.65201366999827,54106.242776160005 2025-11-29,14:03:04.000,333,11095062,-795,0,1764424983,13237.14583057,348.6943084500017,54106.144956480006 2025-11-29,14:03:05.000,333,11095088,-795,0,1764424984,13237.475909759996,348.6097188900021,54106.52226096001 2025-11-29,14:03:06.000,333,11095132,-795,0,1764424985,13237.954187769988,348.5956206300034,54106.759823039996 2025-11-29,14:03:07.000,333,11095153,-795,0,1764424986,13238.62781877,348.6731610600036,54106.9205268 2025-11-29,14:03:08.000,333,11095122,-795,0,1764424987,13239.153250949988,348.76479975000257,54107.03930784 2025-11-29,14:03:09.000,333,11095123,-795,0,1764424988,13239.68541944,348.79299627,54106.93450104001 2025-11-29,14:03:10.000,333,11095137,-795,0,1764424989,13240.096334349997,348.9057823500043,54107.34674112 2025-11-29,14:03:11.000,333,11095139,-795,0,1764424990,13240.237796859998,348.8070945299987,54107.248921440005 2025-11-29,14:03:12.000,333,11095085,-795,0,1764424991,13240.210851620002,348.9410280000011,54107.34674112 2025-11-29,14:03:13.000,333,11095069,-795,0,1764424992,13239.927926600001,349.124305379999,54107.33975400001 2025-11-29,14:03:14.000,333,11095149,-795,0,1764424993,13239.7258373,349.24414059000264,54107.84282664001 2025-11-29,14:03:15.000,333,11095100,-795,0,1764424994,13239.287977149994,349.11020712000027,54107.80789104 2025-11-29,14:03:16.000,333,11095155,-795,0,1764424995,13239.220614049998,348.93397887000174,54107.8987236 2025-11-29,14:03:17.000,333,11095130,-795,0,1764424996,13239.173459879989,348.84938931000215,54108.157247040006 2025-11-29,14:03:18.000,333,11095104,-795,0,1764424997,13239.207141429993,348.75070149000385,54108.23410536 2025-11-29,14:03:19.000,333,11095069,-795,0,1764424998,13239.207141429993,348.65201366999827,54107.62622592001 2025-11-29,14:03:20.000,333,11095082,-795,0,1764424999,13239.469857519995,348.7084067100004,54107.91269784001 2025-11-29,14:03:21.000,333,11095140,-795,0,1764425000,13239.692155749995,348.58857150000404,54108.16423416 2025-11-29,14:03:22.000,333,11095164,-795,0,1764425001,13239.833618259996,348.7718488800019,54108.50660304 2025-11-29,14:03:23.000,333,11095122,-795,0,1764425002,13239.921190289992,348.94807713000046,54108.64634544 2025-11-29,14:03:24.000,333,11095181,-795,0,1764425003,13239.907717670001,349.1031579900009,54108.73019088001 2025-11-29,14:03:25.000,333,11095118,-795,0,1764425004,13240.237796859998,349.0397158199994,54108.911856 2025-11-29,14:03:26.000,333,11095155,-795,0,1764425005,13240.412940919989,349.0185684300013,54109.142430960004 2025-11-29,14:03:27.000,333,11095112,-795,0,1764425006,13240.810383209995,349.0256175600007,54108.96775296001 2025-11-29,14:03:28.000,333,11095076,-795,0,1764425007,13241.147198710001,349.32168102000287,54109.163392320006 2025-11-29,14:03:29.000,333,11095134,-795,0,1764425008,13241.174143949997,349.60364621999906,54109.10050824 2025-11-29,14:03:30.000,333,11095116,-795,0,1764425009,13241.261715979992,349.83626750999974,54109.49178696001 2025-11-29,14:03:31.000,333,11095149,-795,0,1764425010,13241.356024319997,349.9913483700002,54109.58960664001 2025-11-29,14:03:32.000,333,11095108,-795,0,1764425011,13241.706312439994,349.9772501100015,54109.959924 2025-11-29,14:03:33.000,333,11095106,-795,0,1764425012,13242.06333687,350.0124957599983,54110.12761488 2025-11-29,14:03:34.000,333,11095149,-795,0,1764425013,13242.359734509992,350.0759379299998,54110.23242168 2025-11-29,14:03:35.000,333,11095188,-795,0,1764425014,13242.420361299992,350.1816748800047,54109.959924 2025-11-29,14:03:36.000,333,11095073,-795,0,1764425015,13242.427097610002,350.1816748800047,54110.18351184 2025-11-29,14:03:37.000,333,11095124,-795,0,1764425016,13242.22500831,350.13233097000193,54110.42107392 2025-11-29,14:03:38.000,333,11095106,-795,0,1764425017,13242.150908899996,350.0054466299989,54110.70754584 2025-11-29,14:03:39.000,333,11095161,-795,0,1764425018,13242.01618269999,349.94905359000404,54110.49094512 2025-11-29,14:03:40.000,333,11095139,-795,0,1764425019,13242.0835458,349.99839749999956,54110.79139128001 2025-11-29,14:03:41.000,333,11095175,-795,0,1764425020,13242.541614879992,350.32970660999854,54110.98004352001 2025-11-29,14:03:42.000,333,11095108,-795,0,1764425021,13242.932320859989,350.73855614999775,54111.035940480004 2025-11-29,14:03:43.000,333,11095130,-795,0,1764425022,13243.390389939996,350.9852757000044,54110.770429920005 2025-11-29,14:03:44.000,333,11095107,-795,0,1764425023,13243.686787580002,351.18265134000103,54110.700558720004 2025-11-29,14:03:45.000,333,11095128,-795,0,1764425024,13243.808041160002,351.32363394000276,54110.91017232001 2025-11-29,14:03:46.000,333,11095137,-795,0,1764425025,13243.491434589996,351.55625523000344,54111.056901840006 2025-11-29,14:03:47.000,333,11095121,-795,0,1764425026,13243.34323577,351.66904131000047,54111.175682880006 2025-11-29,14:03:48.000,333,11095175,-795,0,1764425027,13243.22198219,351.64084479000303,54111.0429276 2025-11-29,14:03:49.000,333,11095120,-795,0,1764425028,13243.48469828,351.59150088000024,54110.93113368001 2025-11-29,14:03:50.000,333,11095126,-795,0,1764425029,13243.781095919992,351.73953261000133,54111.224592720006 2025-11-29,14:03:51.000,333,11095125,-795,0,1764425030,13243.659842339992,351.55625523000344,54111.056901840006 2025-11-29,14:03:52.000,333,11095087,-795,0,1764425031,13243.37691731999,351.28133915999933,54111.04991472001 2025-11-29,14:03:53.000,333,11095124,-795,0,1764425032,13243.38365363,351.29543741999805,54111.105811680005 2025-11-29,14:03:54.000,333,11095097,-795,0,1764425033,13243.37691731999,351.401174370003,54111.203631360004 2025-11-29,14:03:55.000,333,11095127,-795,0,1764425034,13243.545325070001,351.45756740999786,54111.18267 2025-11-29,14:03:56.000,333,11095142,-795,0,1764425035,13243.706996510002,351.5633043600028,54111.4272192 2025-11-29,14:03:57.000,333,11095122,-795,0,1764425036,13243.552061379996,351.4152726300017,54111.4272192 2025-11-29,14:03:58.000,333,11095114,-795,0,1764425037,13243.208509569995,351.39412524000363,54111.47612904 2025-11-29,14:03:59.000,333,11095115,-795,0,1764425038,13242.851485139989,351.17560221000167,54110.819339760004 2025-11-29,14:04:00.000,333,11095110,-795,0,1764425039,13242.871694069989,351.0064230900025,54111.0429276 2025-11-29,14:04:01.000,333,11095153,-795,0,1764425040,13243.006420269994,351.01347222000186,54111.2525412 2025-11-29,14:04:02.000,333,11095123,-795,0,1764425041,13243.06031075,351.5492061000041,54111.490103280004 2025-11-29,14:04:03.000,333,11095123,-795,0,1764425042,13242.959266099999,351.95100651000394,54111.343373760006 2025-11-29,14:04:04.000,333,11095161,-795,0,1764425043,13243.03336550999,352.0919891099984,54111.31542528001 2025-11-29,14:04:05.000,333,11095135,-795,0,1764425044,13243.12093754,352.0355960700035,54111.36433512001 2025-11-29,14:04:06.000,333,11095123,-795,0,1764425045,13243.208509569995,351.9298591199986,54111.38529648001 2025-11-29,14:04:07.000,333,11095157,-795,0,1764425046,13243.29608159999,351.6478939200024,54111.23157984 2025-11-29,14:04:08.000,333,11095112,-795,0,1764425047,13243.188300639995,351.4505182799985,54111.16170864 2025-11-29,14:04:09.000,333,11095136,-795,0,1764425048,13243.01315657999,351.4364200199998,54111.035940480004 2025-11-29,14:04:10.000,333,11095154,-795,0,1764425049,13242.952529789989,351.401174370003,54111.18965712 2025-11-29,14:04:11.000,333,11095114,-795,0,1764425050,13242.797594659998,351.30953568000405,54111.035940480004 2025-11-29,14:04:12.000,333,11095170,-795,0,1764425051,13242.831276209989,350.9852757000044,54111.056901840006 2025-11-29,14:04:13.000,333,11095121,-795,0,1764425052,13242.878430379998,350.71740875999967,54111.04991472001 2025-11-29,14:04:14.000,333,11095151,-795,0,1764425053,13242.905375619994,350.4354435600035,54110.92414656 2025-11-29,14:04:15.000,333,11095137,-795,0,1764425054,13243.046838129994,350.20987140000216,54110.54684208001 2025-11-29,14:04:16.000,333,11095064,-795,0,1764425055,13243.14114647,350.2380679199996,54110.26037016001 2025-11-29,14:04:17.000,333,11095064,-795,0,1764425056,13243.21524587999,350.3156083499998,54110.58177768 2025-11-29,14:04:18.000,333,11095153,-795,0,1764425057,13243.1613554,350.47773833999963,54110.52588072001 2025-11-29,14:04:19.000,333,11095103,-795,0,1764425058,13242.716758939998,350.4142961699981,54110.050756560006 2025-11-29,14:04:20.000,333,11095116,-795,0,1764425059,13242.622450599993,350.611671810002,54110.12062776001 2025-11-29,14:04:21.000,333,11095166,-795,0,1764425060,13242.811067279988,350.6328192000001,54110.148576240004 2025-11-29,14:04:22.000,333,11095122,-795,0,1764425061,13242.319316649991,350.44249269000284,54110.134602 2025-11-29,14:04:23.000,333,11095141,-795,0,1764425062,13241.77367553999,350.30855922000046,54109.75729752001 2025-11-29,14:04:24.000,333,11095139,-795,0,1764425063,13241.113517159996,350.11118358000385,54109.547683920006 2025-11-29,14:04:25.000,333,11095137,-795,0,1764425064,13240.487040329994,349.709383170004,54109.51973544001 2025-11-29,14:04:26.000,333,11095140,-795,0,1764425065,13240.062652799992,349.2864353699988,54109.48479984 2025-11-29,14:04:27.000,333,11095120,-795,0,1764425066,13239.73930991999,348.9903719100039,54109.44986424001 2025-11-29,14:04:28.000,333,11095158,-795,0,1764425067,13239.314922389989,348.84938931000215,54109.331083200006 2025-11-29,14:04:29.000,333,11095156,-795,0,1764425068,13238.863589619992,348.73660322999785,54108.81403632 2025-11-29,14:04:30.000,333,11095127,-795,0,1764425069,13238.789490210002,348.62381715000083,54108.807049200004 2025-11-29,14:04:31.000,333,11095157,-795,0,1764425070,13238.688445560001,348.5462767200006,54108.541538640005 2025-11-29,14:04:32.000,333,11095096,-795,0,1764425071,13238.34489375,348.29250804000185,54108.40179624 2025-11-29,14:04:33.000,333,11095129,-795,0,1764425072,13237.927242529993,348.0669358800005,54108.56250000001 2025-11-29,14:04:34.000,333,11095129,-795,0,1764425073,13237.529800240001,347.9893954500003,54108.05244024 2025-11-29,14:04:35.000,333,11095126,-795,0,1764425074,13237.14583057,347.9752971900016,54108.02449176 2025-11-29,14:04:36.000,333,11095103,-795,0,1764425075,13236.943741269999,348.19382022000354,54107.96160768001 2025-11-29,14:04:37.000,333,11095143,-795,0,1764425076,13236.741651969998,348.3136554299999,54107.59129032 2025-11-29,14:04:38.000,333,11095149,-795,0,1764425077,13236.478935879997,348.29250804000185,54107.31180552001 2025-11-29,14:04:39.000,333,11095071,-795,0,1764425078,13236.00739418,348.03169023000373,54106.6759776 2025-11-29,14:04:40.000,333,11095141,-715,0,1764425079,13235.428071519993,347.6580863400013,54106.6759776 2025-11-29,14:04:41.000,333,11095115,-795,0,1764425080,13234.94979351,347.3549737499998,54106.82969424 2025-11-29,14:04:42.000,333,11095110,-795,0,1764425081,13234.356998229989,346.861534650001,54106.66899048001 2025-11-29,14:04:43.000,333,11095130,-795,0,1764425082,13233.885456529992,346.52317641000263,54106.45238976001 2025-11-29,14:04:44.000,333,11095136,-795,0,1764425083,13233.27918862999,346.42448859000433,54106.10303376 2025-11-29,14:04:45.000,333,11095096,-795,0,1764425084,13232.605557629991,346.17776903999766,54105.86547168 2025-11-29,14:04:46.000,333,11095139,-795,0,1764425085,13232.16769748,345.96629514000233,54105.34143768 2025-11-29,14:04:47.000,333,11095135,-795,0,1764425086,13231.999289729989,345.81826341000124,54105.20868240001 2025-11-29,14:04:48.000,333,11095122,-795,0,1764425087,13232.20137902999,345.8394107999993,54104.7894552 2025-11-29,14:04:49.000,333,11095143,-795,0,1764425088,13232.40346832999,346.07203209,54104.9291976 2025-11-29,14:04:50.000,333,11095134,-795,0,1764425089,13232.36978678,346.0085899199985,54104.83137792 2025-11-29,14:04:51.000,333,11095119,-795,0,1764425090,13232.44388618999,346.1566216499996,54104.81740368 2025-11-29,14:04:52.000,333,11095131,-795,0,1764425091,13232.571876080001,346.1213760000028,54104.77548096001 2025-11-29,14:04:53.000,333,11095136,-795,0,1764425092,13232.625766559991,346.10727774000406,54104.57984160001 2025-11-29,14:04:54.000,333,11095167,-795,0,1764425093,13232.36978678,346.198916430003,54104.25144696001 2025-11-29,14:04:55.000,333,11095141,-795,0,1764425094,13232.174433789995,346.3962920699996,54103.87414248 2025-11-29,14:04:56.000,333,11095076,-795,0,1764425095,13231.898245079989,346.5443238000007,54103.98593640001 2025-11-29,14:04:57.000,333,11095075,-795,0,1764425096,13231.689419469993,346.4949798899979,54104.12567880001 2025-11-29,14:04:58.000,333,11095144,-795,0,1764425097,13231.776991500003,346.38924294000026,54104.20253712001 2025-11-29,14:04:59.000,333,11095131,-795,0,1764425098,13231.723101019998,346.1707199099983,54104.00689776001 2025-11-29,14:05:00.000,333,11095154,-795,0,1764425099,13231.682683159997,345.8887547100021,54104.132665920006 2025-11-29,14:05:01.000,333,11095160,-795,0,1764425100,13231.480593859997,345.76891949999845,54103.83920688001 2025-11-29,14:05:02.000,333,11095139,-795,0,1764425101,13231.426703379992,345.613838639998,54103.727412960005 2025-11-29,14:05:03.000,333,11095107,-795,0,1764425102,13231.08988788,345.4940034300016,54103.48985088 2025-11-29,14:05:04.000,333,11095089,-795,0,1764425103,13230.422993189997,345.43761038999946,54103.2522888 2025-11-29,14:05:05.000,333,11095139,-795,0,1764425104,13230.079441379996,345.3318734400018,54103.105559280004 2025-11-29,14:05:06.000,333,11095159,-795,0,1764425105,13229.776307429995,345.47285604000353,54102.791138880006 2025-11-29,14:05:07.000,333,11095180,-795,0,1764425106,13229.291293109993,345.4164630000014,54102.51165408 2025-11-29,14:05:08.000,333,11095108,-795,0,1764425107,13228.57050794,345.1485960600039,54102.267104880004 2025-11-29,14:05:09.000,333,11095112,-795,0,1764425108,13227.923822179997,344.6904026100019,54101.92473600001 2025-11-29,14:05:10.000,333,11095122,-795,0,1764425109,13227.49269834,344.12647221000225,54101.54044440001 2025-11-29,14:05:11.000,333,11095120,-795,0,1764425110,13227.149146529999,343.56959094000194,54101.46358608 2025-11-29,14:05:12.000,333,11095085,-795,0,1764425111,13226.866221509998,343.12549574999866,54101.58236712 2025-11-29,14:05:13.000,333,11095127,-795,0,1764425112,13226.40815242999,342.9210709800027,54101.379740640004 2025-11-29,14:05:14.000,333,11095132,-795,0,1764425113,13225.667158329998,342.6602531700046,54101.00243616 2025-11-29,14:05:15.000,333,11095122,-795,0,1764425114,13225.316870210001,342.3500914500037,54100.7369256 2025-11-29,14:05:16.000,333,11095162,-795,0,1764425115,13225.04741780999,342.117470160003,54100.65308016001 2025-11-29,14:05:17.000,333,11095118,-795,0,1764425116,13224.602821349989,341.75091539999994,54100.19193024 2025-11-29,14:05:18.000,333,11095132,-795,0,1764425117,13224.171697509992,341.5112449799999,54099.69584472001 2025-11-29,14:05:19.000,333,11095098,-795,0,1764425118,13223.92919034999,341.48304846000246,54099.20674632 2025-11-29,14:05:20.000,333,11095110,-795,0,1764425119,13223.92919034999,341.51829410999926,54099.49321824 2025-11-29,14:05:21.000,333,11095092,-795,0,1764425120,13223.87529987,341.38436064000416,54099.26264328001 2025-11-29,14:05:22.000,333,11095104,-795,0,1764425121,13223.619320089994,340.9684619699983,54099.17181072001 2025-11-29,14:05:23.000,333,11095156,-795,0,1764425122,13223.417230789993,340.5596124299991,54098.96918424 2025-11-29,14:05:24.000,333,11095129,-795,0,1764425123,13223.161251010002,340.30584375000035,54098.780532 2025-11-29,14:05:25.000,333,11095139,-795,0,1764425124,13222.784017649996,340.15781201999926,54098.12374272 2025-11-29,14:05:26.000,333,11095115,-795,0,1764425125,13222.64929144999,340.14371376000054,54097.93509048 2025-11-29,14:05:27.000,333,11095150,-795,0,1764425126,13222.75707241,340.4397772200027,54097.86521928 2025-11-29,14:05:28.000,333,11095099,-795,0,1764425127,13222.810962889991,340.56666155999847,54097.87220640001 2025-11-29,14:05:29.000,333,11095122,-795,0,1764425128,13222.73012716999,340.6583002500047,54097.320223919996 2025-11-29,14:05:30.000,333,11095135,-795,0,1764425129,13222.65602776,340.63715285999933,54097.3132368 2025-11-29,14:05:31.000,333,11095128,-795,0,1764425130,13222.34615749999,340.4750228699995,54097.08266184001 2025-11-29,14:05:32.000,333,11095145,-795,0,1764425131,13222.069968789998,340.298794620001,54097.089648960005 2025-11-29,14:05:33.000,333,11095143,-795,0,1764425132,13221.659053880001,339.93928899000457,54096.76824144 2025-11-29,14:05:34.000,333,11095144,-795,0,1764425133,13221.55127291999,339.6925694399979,54096.60753768001 2025-11-29,14:05:35.000,333,11095130,-795,0,1764425134,13221.55800923,339.77715900000476,54096.859074 2025-11-29,14:05:36.000,333,11095148,-795,0,1764425135,13221.47717351,339.97453464000137,54096.41189832001 2025-11-29,14:05:37.000,333,11095072,-795,0,1764425136,13221.39633779,340.04502594000223,54096.32805288 2025-11-29,14:05:38.000,333,11095114,-795,0,1764425137,13221.39633779,340.1366646300012,54096.349014240004 2025-11-29,14:05:39.000,333,11095124,-795,0,1764425138,13221.27508421,340.1507628899999,54095.866902960006 2025-11-29,14:05:40.000,333,11095108,-795,0,1764425139,13220.931532399998,340.1507628899999,54095.699212080006 2025-11-29,14:05:41.000,333,11095147,-795,0,1764425140,13220.641871070002,340.07322245999967,54095.60837952 2025-11-29,14:05:42.000,333,11095138,-795,0,1764425141,13220.37915498,339.91109246999986,54095.40575304001 2025-11-29,14:05:43.000,333,11095131,-795,0,1764425142,13220.29831926,339.65027466000174,54095.60139240001 2025-11-29,14:05:44.000,333,11095078,-795,0,1764425143,13220.03560317,339.2625725100006,54095.21710080001 2025-11-29,14:05:45.000,333,11095153,-795,0,1764425144,13219.96824006999,338.7691334100018,54095.06338416 2025-11-29,14:05:46.000,333,11095130,-795,0,1764425145,13220.31179187999,338.57880690000457,54095.22408792 2025-11-29,14:05:47.000,333,11095117,-795,0,1764425146,13221.025840739989,338.8678212300001,54095.06338416 2025-11-29,14:05:48.000,333,11095143,-795,0,1764425147,13221.524327679996,339.31896555000276,54094.51838880001 2025-11-29,14:05:49.000,333,11095168,-795,0,1764425148,13221.935242589992,339.8899450800018,54094.16204568001 2025-11-29,14:05:50.000,333,11095118,-795,0,1764425149,13222.245112849989,340.4468263500021,54094.60922136 2025-11-29,14:05:51.000,333,11095161,-795,0,1764425150,13222.662764069995,340.8415776300026,54094.85377056001 2025-11-29,14:05:52.000,333,11095113,-795,0,1764425151,13222.831171819991,341.0671497900039,54094.741976640005 2025-11-29,14:05:53.000,333,11095137,-795,0,1764425152,13222.851380749991,341.15878848000284,54094.70704104 2025-11-29,14:05:54.000,333,11095136,-795,0,1764425153,13222.743599789996,341.088297180002,54094.67909256 2025-11-29,14:05:55.000,333,11095143,-795,0,1764425154,13222.804226579996,340.94731458000024,54094.413582 2025-11-29,14:05:56.000,333,11095148,-795,0,1764425155,13223.255559349993,340.86977415,54094.47646608001 2025-11-29,14:05:57.000,333,11095125,-795,0,1764425156,13223.841618319995,340.96141283999896,54094.42755624001 2025-11-29,14:05:58.000,333,11095129,-795,0,1764425157,13224.164961199996,341.27157455999986,54094.71402816001 2025-11-29,14:05:59.000,333,11095058,-795,0,1764425158,13224.252533229992,341.3914097700035,54094.413582 2025-11-29,14:06:00.000,333,11095117,-795,0,1764425159,13224.373786809992,341.6733749699997,54094.65114408 2025-11-29,14:06:01.000,333,11095087,-795,0,1764425160,13224.306423709997,341.5394415000046,54094.66511832001 2025-11-29,14:06:02.000,333,11095182,-795,0,1764425161,13224.427677289998,341.4478028099984,54094.72101528 2025-11-29,14:06:03.000,333,11095145,-795,0,1764425162,13224.91269161,341.7368171400012,54094.47646608001 2025-11-29,14:06:04.000,333,11095180,-795,0,1764425163,13225.431387479992,342.11042103000364,54094.28082672001 2025-11-29,14:06:05.000,333,11095185,-795,0,1764425164,13225.734521429993,342.43468101000326,54094.2039684 2025-11-29,14:06:06.000,333,11095156,-795,0,1764425165,13225.849038699998,342.6743514300033,54094.92364176 2025-11-29,14:06:07.000,333,11095163,-795,0,1764425166,13225.997237519994,342.6743514300033,54095.07037128001 2025-11-29,14:06:08.000,333,11095082,-795,0,1764425167,13226.239744679995,342.76599012000224,54095.05639704 2025-11-29,14:06:09.000,333,11095167,-795,0,1764425168,13226.441833979996,342.66730230000394,54094.77691224 2025-11-29,14:06:10.000,333,11095125,-795,0,1764425169,13227.3310269,342.84353055000247,54095.21011368 2025-11-29,14:06:11.000,333,11095138,-795,0,1764425170,13228.220219819988,343.4004118200028,54095.10530688 2025-11-29,14:06:12.000,333,11095106,-795,0,1764425171,13228.934268680001,344.06303004000074,54095.21011368 2025-11-29,14:06:13.000,333,11095152,-795,0,1764425172,13229.210457389992,344.5141743600034,54095.2520364 2025-11-29,14:06:14.000,333,11095151,-795,0,1764425173,13229.76957112,344.6481078299985,54095.73414768 2025-11-29,14:06:15.000,333,11095133,-795,0,1764425174,13230.692445589993,344.8736799899998,54096.02760672001 2025-11-29,14:06:16.000,333,11095112,-795,0,1764425175,13231.33239504,344.7397465200047,54096.11843928 2025-11-29,14:06:17.000,333,11095154,-795,0,1764425176,13231.918454009989,344.63400956999976,54096.251194560005 2025-11-29,14:06:18.000,333,11095180,-795,0,1764425177,13232.28895106,344.59876392000297,54096.300104400005 2025-11-29,14:06:19.000,333,11095178,-795,0,1764425178,13232.477567739996,344.65515695999784,54095.99267112 2025-11-29,14:06:20.000,333,11095152,-795,0,1764425179,13233.090571949993,344.8736799899998,54096.39093696001 2025-11-29,14:06:21.000,333,11095103,-795,0,1764425180,13233.979764869997,345.36006995999924,54096.635486160005 2025-11-29,14:06:22.000,333,11095154,-795,0,1764425181,13234.66686849,346.04383557000256,54097.040739120006 2025-11-29,14:06:23.000,333,11095159,-795,0,1764425182,13235.246191149992,346.58661858000414,54097.3132368 2025-11-29,14:06:24.000,333,11095073,-795,0,1764425183,13235.414598900003,346.8262890000042,54097.43900496 2025-11-29,14:06:25.000,333,11095163,-795,0,1764425184,13235.401126279998,346.99546812000335,54097.51586328001 2025-11-29,14:06:26.000,333,11095126,-795,0,1764425185,13235.401126279998,346.98136986000463,54097.70451552001 2025-11-29,14:06:27.000,333,11095110,-795,0,1764425186,13235.657106059989,346.84743639000226,54097.739451120004 2025-11-29,14:06:28.000,333,11095155,-795,0,1764425187,13236.04781204,346.6712081400037,54098.0119488 2025-11-29,14:06:29.000,333,11095119,-795,0,1764425188,13236.451990640002,346.45268511000177,54098.046884400006 2025-11-29,14:06:30.000,333,11095131,-795,0,1764425189,13236.822487689999,346.43858685000305,54098.766557760006 2025-11-29,14:06:31.000,333,11095135,-795,0,1764425190,13237.04478592,346.3821938100009,54098.913287280004 2025-11-29,14:06:32.000,333,11095130,-795,0,1764425191,13237.24687522,346.4456359800024,54099.22770768 2025-11-29,14:06:33.000,333,11095127,-795,0,1764425192,13237.556745479997,346.643011619999,54099.3744372 2025-11-29,14:06:34.000,333,11095153,-795,0,1764425193,13237.772307400002,346.84743639000226,54099.43033416001 2025-11-29,14:06:35.000,333,11095115,-795,0,1764425194,13237.832934190003,346.9602224699993,54099.248669040004 2025-11-29,14:06:36.000,333,11095175,-795,0,1764425195,13237.859879429998,346.9179276900031,54099.39539856 2025-11-29,14:06:37.000,333,11095139,-795,0,1764425196,13238.25732171999,347.09415594000166,54099.78667728 2025-11-29,14:06:38.000,333,11095161,-795,0,1764425197,13238.35836636999,347.1505489800038,54100.205904480004 2025-11-29,14:06:39.000,333,11095115,-795,0,1764425198,13238.432465779995,347.14349985000445,54100.087123440004 2025-11-29,14:06:40.000,333,11095083,-795,0,1764425199,13238.836644379997,347.0730085500036,54100.4574408 2025-11-29,14:06:41.000,333,11095049,-795,0,1764425200,13239.51701168999,347.04481202999887,54100.70199000001 2025-11-29,14:06:42.000,333,11095139,-795,0,1764425201,13240.251269480003,347.0236646400008,54101.044358880004 2025-11-29,14:06:43.000,333,11095125,-795,0,1764425202,13240.709338559995,347.0730085500036,54100.96051344 2025-11-29,14:06:44.000,333,11095155,-795,0,1764425203,13241.0057362,347.1716963700019,54101.19807552 2025-11-29,14:06:45.000,333,11095142,-795,0,1764425204,13241.308870150002,347.4607107000047,54101.61031560001 2025-11-29,14:06:46.000,333,11095117,-795,0,1764425205,13241.551377309988,347.67218460000004,54102.239156400006 2025-11-29,14:06:47.000,333,11095136,-795,0,1764425206,13241.558113619998,347.6651354700007,54102.53261544 2025-11-29,14:06:48.000,333,11095097,-795,0,1764425207,13241.612004099989,347.53825112999766,54102.83306160001 2025-11-29,14:06:49.000,333,11095143,-795,0,1764425208,13241.97576483999,347.34087549000105,54102.840048720005 2025-11-29,14:06:50.000,333,11095096,-795,0,1764425209,13242.501197019992,347.4184159200013,54103.31517288001 2025-11-29,14:06:51.000,333,11095168,-795,0,1764425210,13243.046838129994,347.4607107000047,54103.28023728 2025-11-29,14:06:52.000,333,11095158,-755,0,1764425211,13243.15461908999,347.6228406900045,54103.65055464001 2025-11-29,14:06:53.000,333,11095129,-795,0,1764425212,13243.37691731999,347.86251111000456,54104.0907432 2025-11-29,14:06:54.000,333,11095176,-795,0,1764425213,13243.592479239996,347.84841284999857,54104.31433104 2025-11-29,14:06:55.000,333,11095126,-795,0,1764425214,13243.626160790001,347.7567741599996,54104.53791888001 2025-11-29,14:06:56.000,333,11095092,-795,0,1764425215,13243.834986399997,347.6933319899981,54104.79644232001 2025-11-29,14:06:57.000,333,11095141,-795,0,1764425216,13244.064020939993,347.6228406900045,54104.88727488 2025-11-29,14:06:58.000,333,11095137,-795,0,1764425217,13244.36041858,347.71447938000347,54104.84535216001 2025-11-29,14:06:59.000,333,11095123,-795,0,1764425218,13244.55577156999,347.9048058900007,54104.684648400005 2025-11-29,14:07:00.000,333,11095163,-795,0,1764425219,13244.690497769996,348.0880832699986,54105.020030160005 2025-11-29,14:07:01.000,333,11095159,-795,0,1764425220,13244.946477550002,347.9893954500003,54105.85149744001 2025-11-29,14:07:02.000,333,11095152,-795,0,1764425221,13245.101412679993,347.6651354700007,54106.09604664001 2025-11-29,14:07:03.000,333,11095112,-795,0,1764425222,13245.45170079999,347.36202287999913,54106.30566024001 2025-11-29,14:07:04.000,333,11095186,-795,0,1764425223,13245.748098439995,347.25628593000147,54106.312647360006 2025-11-29,14:07:05.000,333,11095115,-795,0,1764425224,13246.057968699992,347.1082542000004,54106.55020944001 2025-11-29,14:07:06.000,333,11095135,-795,0,1764425225,13246.226376450002,346.974320729998,54106.11002088 2025-11-29,14:07:07.000,333,11095148,-795,0,1764425226,13246.239849069992,346.8051416099988,54106.627067760004 2025-11-29,14:07:08.000,333,11095162,-795,0,1764425227,13246.381311579993,346.69940466000116,54106.745848800005 2025-11-29,14:07:09.000,333,11095124,-795,0,1764425228,13246.77201755999,346.79809247999947,54106.83668136001 2025-11-29,14:07:10.000,333,11095158,-795,0,1764425229,13247.135778299991,346.83333813000354,54107.35372824 2025-11-29,14:07:11.000,333,11095173,-795,0,1764425230,13247.270504499997,346.988418990004,54107.52840624001 2025-11-29,14:07:12.000,333,11095132,-795,0,1764425231,13247.243559260001,347.00956638000207,54107.55635472001 2025-11-29,14:07:13.000,333,11095170,-795,0,1764425232,13247.411967009997,347.04481202999887,54107.633213040004 2025-11-29,14:07:14.000,333,11095196,-795,0,1764425233,13247.755518819999,347.1716963700019,54107.32577976 2025-11-29,14:07:15.000,333,11095138,-795,0,1764425234,13248.287687309996,347.4818580900028,54107.50045776 2025-11-29,14:07:16.000,333,11095119,-795,0,1764425235,13248.705338530002,347.84841284999857,54108.01051752001 2025-11-29,14:07:17.000,333,11095143,-795,0,1764425236,13249.25097963999,348.35595021000336,54108.34589928001 2025-11-29,14:07:18.000,333,11095149,-795,0,1764425237,13249.890929089997,348.91283148000366,54108.48564168001 2025-11-29,14:07:19.000,333,11095126,-795,0,1764425238,13250.35573448,349.4133197100018,54108.33891216 2025-11-29,14:07:20.000,333,11095101,-795,0,1764425239,13250.63192318999,349.9913483700002,54108.8419848 2025-11-29,14:07:21.000,333,11095091,-795,0,1764425240,13250.47025174999,350.2239696600009,54109.00268856 2025-11-29,14:07:22.000,333,11095170,-795,0,1764425241,13250.28837137999,350.13233097000193,54108.93980448 2025-11-29,14:07:23.000,333,11095174,-795,0,1764425242,13250.732967839991,350.15347836,54109.13544384001 2025-11-29,14:07:24.000,333,11095152,-795,0,1764425243,13251.231454779998,350.39314878000005,54109.55467104 2025-11-29,14:07:25.000,333,11095180,-795,0,1764425244,13251.64910599999,350.59052442000393,54109.79223312 2025-11-29,14:07:26.000,333,11095107,-795,0,1764425245,13251.844458989995,350.61872094000137,54110.2044732 2025-11-29,14:07:27.000,333,11095135,-795,0,1764425246,13252.316000689993,350.61872094000137,54110.35818984001 2025-11-29,14:07:28.000,333,11095143,-795,0,1764425247,13252.821223939995,350.3508540000039,54110.49793224001 2025-11-29,14:07:29.000,333,11095152,-795,0,1764425248,13253.164775749996,349.98429924000084,54110.15556336 2025-11-29,14:07:30.000,333,11095106,-795,0,1764425249,13253.757571029993,349.96315185000276,54110.37216408 2025-11-29,14:07:31.000,333,11095132,-795,0,1764425250,13254.31668476,350.06183967000106,54110.63767464 2025-11-29,14:07:32.000,333,11095128,-795,0,1764425251,13255.33386757,350.37905052000133,54111.224592720006 2025-11-29,14:07:33.000,333,11095165,-795,0,1764425252,13256.371259309999,350.63986832999944,54111.47612904 2025-11-29,14:07:34.000,333,11095154,-795,0,1764425253,13256.903427799996,350.85134223000205,54111.62984568001 2025-11-29,14:07:35.000,333,11095143,-795,0,1764425254,13257.341287949988,350.88658787999884,54111.79753656001 2025-11-29,14:07:36.000,333,11095093,-795,0,1764425255,13257.577058799994,350.73855614999775,54112.08400848001 2025-11-29,14:07:37.000,333,11095132,-795,0,1764425256,13257.79262072,350.5623278999992,54112.10496984001 2025-11-29,14:07:38.000,333,11095169,-795,0,1764425257,13257.74546654999,350.4142961699981,54112.2656736 2025-11-29,14:07:39.000,333,11095125,-795,0,1764425258,13257.482750459989,350.1746257499981,54112.09798272 2025-11-29,14:07:40.000,333,11095142,-795,0,1764425259,13257.657894519994,350.20987140000216,54112.8595788 2025-11-29,14:07:41.000,333,11095195,-795,0,1764425260,13257.698312379995,350.13233097000193,54113.18098632001 2025-11-29,14:07:42.000,333,11095170,-795,0,1764425261,13258.264162419997,350.1816748800047,54113.51636808001 2025-11-29,14:07:43.000,333,11095136,-795,0,1764425262,13258.94452972999,350.3508540000039,54113.718994560004 2025-11-29,14:07:44.000,333,11095130,-795,0,1764425263,13259.02536544999,350.27331357000367,54113.75393016 2025-11-29,14:07:45.000,333,11095097,-795,0,1764425264,13259.422807739997,350.3649522600026,54113.858736960006 2025-11-29,14:07:46.000,333,11095137,-795,0,1764425265,13259.914558369994,350.35790313000325,54114.13822176 2025-11-29,14:07:47.000,333,11095155,-795,0,1764425266,13260.561244129996,350.3860996500007,54114.44565504 2025-11-29,14:07:48.000,333,11095146,-795,0,1764425267,13261.019313209988,350.25921530999767,54115.011611760005 2025-11-29,14:07:49.000,333,11095143,-795,0,1764425268,13261.42349180999,350.1252818400026,54115.12340568001 2025-11-29,14:07:50.000,333,11095081,-795,0,1764425269,13261.67273528,350.13233097000193,54115.731285120004 2025-11-29,14:07:51.000,333,11095166,-795,0,1764425270,13261.62558110999,350.14642923000065,54116.17846080001 2025-11-29,14:07:52.000,333,11095140,-795,0,1764425271,13261.248347749999,349.9913483700002,54116.4579456 2025-11-29,14:07:53.000,333,11095180,-795,0,1764425272,13260.857641770002,349.77282533999823,54116.24833200001 2025-11-29,14:07:54.000,333,11095130,-795,0,1764425273,13260.514089960001,349.6811866499993,54116.39506152001 2025-11-29,14:07:55.000,333,11095131,-795,0,1764425274,13260.419781619996,349.60364621999906,54116.54179104001 2025-11-29,14:07:56.000,333,11095119,-795,0,1764425275,13260.16380183999,349.5613514400029,54117.17761896 2025-11-29,14:07:57.000,333,11095154,-795,0,1764425276,13259.793304789993,349.2652879800007,54117.28242576001 2025-11-29,14:07:58.000,333,11095117,-795,0,1764425277,13259.389126189992,348.87053670000023,54117.30338712001 2025-11-29,14:07:59.000,333,11095122,-795,0,1764425278,13258.769385669999,348.4969328099978,54116.99595384001 2025-11-29,14:08:00.000,333,11095120,-795,0,1764425279,13258.419097550002,348.27840978000313,54117.17761896 2025-11-29,14:08:01.000,333,11095095,-795,0,1764425280,13257.987973709991,348.09513239999796,54116.772366 2025-11-29,14:08:02.000,333,11095148,-795,0,1764425281,13257.61074035,347.99644457999966,54116.639610720005 2025-11-29,14:08:03.000,333,11095156,-795,0,1764425282,13257.220034370002,347.79906894000305,54116.87717280001 2025-11-29,14:08:04.000,333,11095173,-795,0,1764425283,13256.910164109991,347.5312019999983,54117.03088944 2025-11-29,14:08:05.000,333,11095180,-795,0,1764425284,13256.50598550999,347.101205070001,54116.96101824 2025-11-29,14:08:06.000,333,11095143,-795,0,1764425285,13256.148961079998,346.8403872600029,54117.01691520001 2025-11-29,14:08:07.000,333,11095112,-795,0,1764425286,13255.798672960002,346.66415901000437,54116.4579456 2025-11-29,14:08:08.000,333,11095096,-795,0,1764425287,13255.522484249996,346.53727467000135,54116.71646904 2025-11-29,14:08:09.000,333,11095174,-795,0,1764425288,13255.077887789994,346.12842513000214,54116.10858960001 2025-11-29,14:08:10.000,333,11095140,-795,0,1764425289,13254.262794279995,345.8041651500025,54116.136538080005 2025-11-29,14:08:11.000,333,11095116,-795,0,1764425290,13253.171512059991,345.3812173500046,54116.17846080001 2025-11-29,14:08:12.000,333,11095156,-795,0,1764425291,13252.053284599991,344.83138521000365,54116.29025472 2025-11-29,14:08:13.000,333,11095132,-795,0,1764425292,13250.995683929992,344.3308969799982,54116.185447920005 2025-11-29,14:08:14.000,333,11095161,-795,0,1764425293,13250.463515439995,343.76696657999855,54115.91295024001 2025-11-29,14:08:15.000,333,11095158,-795,0,1764425294,13249.769675509997,343.3440187800006,54115.682375280005 2025-11-29,14:08:16.000,333,11095088,-795,0,1764425295,13249.23750702,342.8717270699999,54115.40987760001 2025-11-29,14:08:17.000,333,11095143,-795,0,1764425296,13248.739020079993,342.65320403999795,54115.06750872 2025-11-29,14:08:18.000,333,11095116,-795,0,1764425297,13248.402204580001,342.2514036299981,54114.795011040005 2025-11-29,14:08:19.000,333,11095116,-795,0,1764425298,13247.795936679999,341.93419277999783,54114.57142320001 2025-11-29,14:08:20.000,333,11095137,-795,0,1764425299,13247.533220589998,341.772062789998,54114.56443608 2025-11-29,14:08:21.000,333,11095149,-795,0,1764425300,13247.283977120002,341.55353976000333,54114.43866792 2025-11-29,14:08:22.000,333,11095154,-795,0,1764425301,13246.448674679988,341.2151815199977,54114.16617024001 2025-11-29,14:08:23.000,333,11095153,-795,0,1764425302,13245.370865079989,340.6230546000006,54113.83078848001 2025-11-29,14:08:24.000,333,11095151,-795,0,1764425303,13244.104438799994,339.94633812000393,54112.90848864 2025-11-29,14:08:25.000,333,11095166,-795,0,1764425304,13243.35670838999,339.43880075999914,54112.76874624 2025-11-29,14:08:26.000,333,11095161,-795,0,1764425305,13242.797594659998,338.91011601000355,54112.41240312 2025-11-29,14:08:27.000,333,11095154,-795,0,1764425306,13242.359734509992,338.66339646000415,54112.43336448 2025-11-29,14:08:28.000,333,11095172,-795,0,1764425307,13241.672630889989,338.19110475000343,54111.91631760001 2025-11-29,14:08:29.000,333,11095120,-795,0,1764425308,13240.790174279995,337.6201252200044,54111.46914192 2025-11-29,14:08:30.000,333,11095159,-795,0,1764425309,13239.840354569991,337.0350474299994,54111.441193440005 2025-11-29,14:08:31.000,333,11095207,-795,0,1764425310,13239.011788440002,336.4429205100023,54111.18267 2025-11-29,14:08:32.000,333,11095119,-795,0,1764425311,13238.2438491,335.73095838000154,54110.40709968001 2025-11-29,14:08:33.000,333,11095143,-795,0,1764425312,13237.448964520001,335.23751928000274,54109.97389824001 2025-11-29,14:08:34.000,333,11095101,-795,0,1764425313,13236.768597209993,335.096536680001,54109.63851648001 2025-11-29,14:08:35.000,333,11095158,-795,0,1764425314,13236.10843883,334.8004732199988,54109.23326352001 2025-11-29,14:08:36.000,333,11095156,-795,0,1764425315,13235.320290559997,334.4903114999979,54108.90486888 2025-11-29,14:08:37.000,333,11095116,-795,0,1764425316,13234.323316679998,334.2435919499985,54108.44371896001 2025-11-29,14:08:38.000,333,11095135,-795,0,1764425317,13233.171407669994,333.76425110999844,54107.81487816001 2025-11-29,14:08:39.000,333,11095117,-795,0,1764425318,13232.10707069,333.32015592000243,54106.7109132 2025-11-29,14:08:40.000,333,11095136,-795,0,1764425319,13231.359340279996,333.0804855000024,54106.66899048001 2025-11-29,14:08:41.000,333,11095075,-795,0,1764425320,13230.672236659993,332.77737291000085,54106.34758296 2025-11-29,14:08:42.000,333,11095149,-795,0,1764425321,13230.214167580001,332.3614742400023,54106.3964928 2025-11-29,14:08:43.000,333,11095138,-795,0,1764425322,13229.776307429995,331.8186912300007,54106.11700800001 2025-11-29,14:08:44.000,333,11095137,-795,0,1764425323,13229.405810379998,331.56492255000194,54105.64887096 2025-11-29,14:08:45.000,333,11095160,-795,0,1764425324,13228.988159159991,331.39574343000277,54105.404321760005 2025-11-29,14:08:46.000,333,11095191,-795,0,1764425325,13228.64460734999,331.2406625700023,54105.27855360001 2025-11-29,14:08:47.000,333,11095098,-795,0,1764425326,13228.146120409998,331.1772204000008,54104.64272568 2025-11-29,14:08:48.000,333,11095125,-795,0,1764425327,13227.647633469991,331.0573851900044,54104.4051636 2025-11-29,14:08:49.000,333,11095119,-795,0,1764425328,13227.048101879998,331.20541691999824,54104.0907432 2025-11-29,14:08:50.000,333,11095126,-795,0,1764425329,13226.940320919988,331.2900064799978,54103.8811296 2025-11-29,14:08:51.000,333,11095180,-795,0,1764425330,13226.495724460001,331.29705561000446,54103.65754176 2025-11-29,14:08:52.000,333,11095113,-795,0,1764425331,13226.22627205999,331.3393503900006,54103.39901832 2025-11-29,14:08:53.000,333,11095148,-795,0,1764425332,13225.747994049998,331.29705561000446,54103.09158504 2025-11-29,14:08:54.000,333,11095139,-795,0,1764425333,13225.283188659996,330.97279563000484,54102.46973136 2025-11-29,14:08:55.000,333,11095179,-795,0,1764425334,13224.468095149998,330.52870044000156,54101.84089056 2025-11-29,14:08:56.000,333,11095087,-795,0,1764425335,13223.821409389995,330.11985090000235,54101.60332848 2025-11-29,14:08:57.000,333,11095147,-795,0,1764425336,13223.208405179997,329.80968918000144,54101.568392880006 2025-11-29,14:08:58.000,333,11095153,-795,0,1764425337,13223.033261119992,329.6687065799997,54101.14916568 2025-11-29,14:08:59.000,333,11095182,-795,0,1764425338,13222.891798609991,329.7532961399993,54100.57622184 2025-11-29,14:09:00.000,333,11095119,-795,0,1764425339,13223.215141489993,330.1480474199998,54100.33865976 2025-11-29,14:09:01.000,333,11095163,-795,0,1764425340,13223.154514699992,330.3101774099996,54100.205904480004 2025-11-29,14:09:02.000,333,11095158,-795,0,1764425341,13222.77054502999,330.3242756699983,54099.63296064 2025-11-29,14:09:03.000,333,11095149,-795,0,1764425342,13222.561719419995,330.56394608999835,54099.32552736 2025-11-29,14:09:04.000,333,11095152,-795,0,1764425343,13222.440465839994,330.7683708600016,54099.07399104001 2025-11-29,14:09:05.000,333,11095127,-795,0,1764425344,13222.42699321999,330.72607607999817,54098.983158480005 2025-11-29,14:09:06.000,333,11095112,-795,0,1764425345,13222.339421189994,330.67673217000265,54098.85739032001 2025-11-29,14:09:07.000,333,11095169,-795,0,1764425346,13222.130595579998,330.8529604200012,54098.64078960001 2025-11-29,14:09:08.000,333,11095147,-795,0,1764425347,13221.443491959995,330.64853564999794,54098.06784576001 2025-11-29,14:09:09.000,333,11095119,-795,0,1764425348,13220.857432989993,330.3877178399998,54097.80233520001 2025-11-29,14:09:10.000,333,11095168,-795,0,1764425349,13220.682288930002,330.34542306000367,54097.77438672 2025-11-29,14:09:11.000,333,11095170,-795,0,1764425350,13220.33200080999,330.3383739300043,54097.473940560005 2025-11-29,14:09:12.000,333,11095149,-795,0,1764425351,13220.621662140002,330.8036165099984,54097.62067008 2025-11-29,14:09:13.000,333,11095147,-795,0,1764425352,13220.877641919993,331.473283860003,54097.425030720005 2025-11-29,14:09:14.000,333,11095160,-795,0,1764425353,13221.12688538999,332.10065643000416,54097.18048152001 2025-11-29,14:09:15.000,333,11095169,-795,0,1764425354,13221.072994909999,332.4601620600006,54096.9988164 2025-11-29,14:09:16.000,333,11095191,-795,0,1764425355,13220.850696679998,332.51655510000273,54096.83811264 2025-11-29,14:09:17.000,333,11095158,-795,0,1764425356,13220.884378229988,332.3614742400023,54096.45382104 2025-11-29,14:09:18.000,333,11095164,-795,0,1764425357,13221.046049669989,332.38262163000036,54096.50273088 2025-11-29,14:09:19.000,333,11095124,-795,0,1764425358,13220.857432989993,332.4390146700025,54096.146387759996 2025-11-29,14:09:20.000,333,11095143,-795,0,1764425359,13220.810278819998,332.6011446600023,54096.45382104 2025-11-29,14:09:21.000,333,11095112,-795,0,1764425360,13220.601453210002,332.69278335000126,54096.37696272 2025-11-29,14:09:22.000,333,11095154,-795,0,1764425361,13220.453254389991,332.6857342200019,54096.39792408 2025-11-29,14:09:23.000,333,11095155,-795,0,1764425362,13220.426309149996,332.6716359600032,54096.38394984 2025-11-29,14:09:24.000,333,11095116,-795,0,1764425363,13220.662080000002,332.57999727000424,54096.18831048 2025-11-29,14:09:25.000,333,11095165,-795,0,1764425364,13220.803542510002,332.69278335000126,54095.92978704 2025-11-29,14:09:26.000,333,11095115,-795,0,1764425365,13220.945005019988,332.8478642100017,54095.93677416001 2025-11-29,14:09:27.000,333,11095141,-795,0,1764425366,13221.120149079994,333.0663872400037,54096.21625896 2025-11-29,14:09:28.000,333,11095125,-795,0,1764425367,13221.41654672,333.3060576600037,54096.083503680005 2025-11-29,14:09:29.000,333,11095133,-795,0,1764425368,13221.935242589992,333.736054590001,54095.83196736 2025-11-29,14:09:30.000,333,11095109,-795,0,1764425369,13222.77728134,334.18719891000364,54095.99267112 2025-11-29,14:09:31.000,333,11095125,-795,0,1764425370,13223.066942669997,334.3140832499994,54096.06952944 2025-11-29,14:09:32.000,333,11095115,-795,0,1764425371,13223.194932559993,334.4903114999979,54095.8808772 2025-11-29,14:09:33.000,333,11095118,-795,0,1764425372,13223.080415290002,334.51145889000327,54095.85292872 2025-11-29,14:09:34.000,333,11095143,-795,0,1764425373,13223.457648649994,334.4198202000043,54095.9507484 2025-11-29,14:09:35.000,333,11095159,-795,0,1764425374,13223.801200459995,334.4409675900024,54096.516705120004 2025-11-29,14:09:36.000,333,11095131,-795,0,1764425375,13223.97634452,334.5396554100007,54096.586576320005 2025-11-29,14:09:37.000,333,11095147,-795,0,1764425376,13223.989817139991,334.6735888800031,54096.48875664001 2025-11-29,14:09:38.000,333,11095105,-795,0,1764425377,13224.131279649991,334.77932583000074,54096.52369224 2025-11-29,14:09:39.000,333,11095157,-795,0,1764425378,13224.232324299992,334.94145582000056,54096.516705120004 2025-11-29,14:09:40.000,333,11095159,-795,0,1764425379,13224.521985629988,334.9485049499999,54096.314078639996 2025-11-29,14:09:41.000,333,11095200,-795,0,1764425380,13225.11478091,334.82866974000353,54096.5446536 2025-11-29,14:09:42.000,333,11095133,-795,0,1764425381,13225.923138109989,334.99079973000335,54096.859074 2025-11-29,14:09:43.000,333,11095147,-795,0,1764425382,13226.488988149991,335.05424190000485,54096.95689368 2025-11-29,14:09:44.000,333,11095119,-795,0,1764425383,13226.832539959993,335.096536680001,54096.79618992001 2025-11-29,14:09:45.000,333,11095164,-795,0,1764425384,13227.22324593999,335.4137475300013,54096.78221568 2025-11-29,14:09:46.000,333,11095120,-795,0,1764425385,13227.398389999995,335.6393196900026,54096.66343464 2025-11-29,14:09:47.000,333,11095115,-795,0,1764425386,13227.661106089996,335.90718663000007,54096.754267200005 2025-11-29,14:09:48.000,333,11095169,-795,0,1764425387,13227.782359669996,336.2314466099997,54096.7892028 2025-11-29,14:09:49.000,333,11095161,-795,0,1764425388,13227.688051329991,336.2807905200025,54096.62151192 2025-11-29,14:09:50.000,333,11095162,-795,0,1764425389,13227.842986459997,336.28783965000184,54097.355159520004 2025-11-29,14:09:51.000,333,11095129,-795,0,1764425390,13227.65436978,336.23849573999905,54097.64861856 2025-11-29,14:09:52.000,333,11095096,-795,0,1764425391,13227.52637988999,336.30193791000056,54097.690541280004 2025-11-29,14:09:53.000,333,11095170,-795,0,1764425392,13227.52637988999,336.38652747000015,54097.82329656 2025-11-29,14:09:54.000,333,11095155,-795,0,1764425393,13227.748678119991,336.61209963000147,54097.90015488001 2025-11-29,14:09:55.000,333,11095170,-795,0,1764425394,13228.200010889988,337.0209491700007,54097.355159520004 2025-11-29,14:09:56.000,333,11095106,-795,0,1764425395,13228.48293590999,337.1478335100037,54097.6975284 2025-11-29,14:09:57.000,333,11095146,-795,0,1764425396,13228.678288899995,337.20422654999857,54098.06085864 2025-11-29,14:09:58.000,333,11095179,-795,0,1764425397,13228.954477610001,337.1830791600005,54098.34733056 2025-11-29,14:09:59.000,333,11095104,-795,0,1764425398,13228.80627878999,337.02799830000004,54098.03291016 2025-11-29,14:10:00.000,333,11095166,-795,0,1764425399,13228.62439841999,336.87996656999894,54098.361304800004 2025-11-29,14:10:01.000,333,11095127,-795,0,1764425400,13228.186538269998,336.69668919000105,54098.5359828 2025-11-29,14:10:02.000,333,11095082,-795,0,1764425401,13227.741941809996,336.6191487600008,54098.37527904001 2025-11-29,14:10:03.000,333,11095119,-795,0,1764425402,13227.41186262,336.44996964000165,54098.312394960005 2025-11-29,14:10:04.000,333,11095169,-795,0,1764425403,13227.3310269,336.30193791000056,54098.28444648001 2025-11-29,14:10:05.000,333,11095191,-795,0,1764425404,13227.048101879998,336.23849573999905,54098.71066080001 2025-11-29,14:10:06.000,333,11095122,-795,0,1764425405,13226.738231620002,336.1327587900014,54098.75258352 2025-11-29,14:10:07.000,333,11095146,-795,0,1764425406,13226.43509767,335.92833401999815,54099.01110696 2025-11-29,14:10:08.000,333,11095116,-795,0,1764425407,13226.421625049996,335.7873514200037,54098.99713272 2025-11-29,14:10:09.000,333,11095171,-795,0,1764425408,13226.610241729992,335.97767793000094,54098.647776720005 2025-11-29,14:10:10.000,333,11095109,-795,0,1764425409,13226.846012579997,336.18915183000354,54098.66873808001 2025-11-29,14:10:11.000,333,11095116,-795,0,1764425410,13226.812331029992,335.95653054000286,54098.92726152001 2025-11-29,14:10:12.000,333,11095177,-795,0,1764425411,13226.41488874,335.4701405700034,54099.01110696 2025-11-29,14:10:13.000,333,11095129,-795,0,1764425412,13226.078073239994,335.12473319999845,54099.304566 2025-11-29,14:10:14.000,333,11095160,-795,0,1764425413,13225.559377370002,334.68063801000244,54099.269630400006 2025-11-29,14:10:15.000,333,11095138,-795,0,1764425414,13225.242770799996,334.2929358600013,54099.437321280006 2025-11-29,14:10:16.000,333,11095117,-795,0,1764425415,13225.03394519,333.95457762000296,54099.40937280001 2025-11-29,14:10:17.000,333,11095164,-795,0,1764425416,13224.980054709995,333.9334302300049,54099.35347584 2025-11-29,14:10:18.000,333,11095161,-795,0,1764425417,13224.83185589,333.84179153999867,54098.94123576 2025-11-29,14:10:19.000,333,11095165,-795,0,1764425418,13224.791438029999,333.74310372000036,54098.80149336 2025-11-29,14:10:20.000,333,11095189,-795,0,1764425419,13225.03394519,333.74310372000036,54099.36046296001 2025-11-29,14:10:21.000,333,11095160,-795,0,1764425420,13225.23603449,333.7994967600025,54099.63994776 2025-11-29,14:10:22.000,333,11095155,-795,0,1764425421,13225.377497000001,333.9193319699989,54099.556102320006 2025-11-29,14:10:23.000,333,11095158,-795,0,1764425422,13225.040681499995,333.8699880600034,54099.35347584 2025-11-29,14:10:24.000,333,11095162,-795,0,1764425423,13224.724074929989,333.94047936000425,54099.150849360005 2025-11-29,14:10:25.000,333,11095164,-795,0,1764425424,13224.218851680002,333.9193319699989,54098.89931304 2025-11-29,14:10:26.000,333,11095149,-795,0,1764425425,13223.71362843,333.609170249998,54098.75957064001 2025-11-29,14:10:27.000,333,11095173,-795,0,1764425426,13223.221877800002,333.3624506999986,54098.70367368 2025-11-29,14:10:28.000,333,11095165,-795,0,1764425427,13222.77054502999,333.36949982999795,54098.89931304 2025-11-29,14:10:29.000,333,11095150,-795,0,1764425428,13222.420256909994,333.4399911299988,54098.68969944001 2025-11-29,14:10:30.000,333,11095157,-795,0,1764425429,13222.60887358999,333.41884374000074,54098.83642896001 2025-11-29,14:10:31.000,333,11095139,-795,0,1764425430,13222.73686348,333.3272050500018,54098.84341608 2025-11-29,14:10:32.000,333,11095120,-795,0,1764425431,13222.743599789996,333.10868201999983,54098.77354488 2025-11-29,14:10:33.000,333,11095186,-795,0,1764425432,13222.63581883,333.02409246000025,54098.35431768001 2025-11-29,14:10:34.000,333,11095148,-795,0,1764425433,13222.53477418,333.07343637000304,54098.15867832 2025-11-29,14:10:35.000,333,11095156,-795,0,1764425434,13222.77054502999,333.34835243999987,54098.23553664001 2025-11-29,14:10:36.000,333,11095156,-795,0,1764425435,13223.282504590003,333.69375981000485,54098.4661116 2025-11-29,14:10:37.000,333,11095181,-795,0,1764425436,13224.05718024,334.1449041300002,54098.62681536 2025-11-29,14:10:38.000,333,11095187,-795,0,1764425437,13224.690393379999,334.15900238999893,54098.68969944001 2025-11-29,14:10:39.000,333,11095126,-795,0,1764425438,13225.377497000001,334.1660515199983,54098.361304800004 2025-11-29,14:10:40.000,333,11095146,-795,0,1764425439,13225.835566079993,334.18719891000364,54098.62681536 2025-11-29,14:10:41.000,333,11095080,-795,0,1764425440,13225.855775009994,334.23654281999916,54098.598866880006 2025-11-29,14:10:42.000,333,11095165,-795,0,1764425441,13225.417914860001,333.8840863200021,54098.62681536 2025-11-29,14:10:43.000,333,11095126,-795,0,1764425442,13225.000263639995,333.6021211199986,54098.95521000001 2025-11-29,14:10:44.000,333,11095161,-795,0,1764425443,13224.93290054,333.4540893900048,54098.885338800006 2025-11-29,14:10:45.000,333,11095123,-795,0,1764425444,13225.01373626,333.5386789500044,54098.92726152001 2025-11-29,14:10:46.000,333,11095174,-795,0,1764425445,13225.19561663,333.848840669998,54099.02508120001 2025-11-29,14:10:47.000,333,11095160,-795,0,1764425446,13224.99352733,333.8840863200021,54099.0600168 2025-11-29,14:10:48.000,333,11095144,-795,0,1764425447,13224.616293969993,333.6514650300014,54098.56393128 2025-11-29,14:10:49.000,333,11095181,-795,0,1764425448,13224.212115369992,333.20736983999814,54098.20060104 2025-11-29,14:10:50.000,333,11095143,-795,0,1764425449,13224.346841569997,333.0311415899996,54098.1516912 2025-11-29,14:10:51.000,333,11095146,-795,0,1764425450,13225.09457198,333.2285172300035,54098.3962404 2025-11-29,14:10:52.000,333,11095180,-795,0,1764425451,13225.774939289993,333.3765489600046,54098.52200856001 2025-11-29,14:10:53.000,333,11095135,-795,0,1764425452,13226.280162539995,333.32015592000243,54098.54296992001 2025-11-29,14:10:54.000,333,11095128,-795,0,1764425453,13226.542878629996,333.23556636000285,54098.61982824001 2025-11-29,14:10:55.000,333,11095161,-795,0,1764425454,13226.569823869992,333.28491026999836,54098.6757252 2025-11-29,14:10:56.000,333,11095109,-795,0,1764425455,13226.482251839996,333.2144189700048,54098.57091840001 2025-11-29,14:10:57.000,333,11095133,-795,0,1764425456,13226.488988149991,333.2567137500009,54098.696686560004 2025-11-29,14:10:58.000,333,11095128,-795,0,1764425457,13226.920111990003,333.7713002399978,54098.92726152001 2025-11-29,14:10:59.000,333,11095161,-795,0,1764425458,13227.054838189993,334.15900238999893,54098.66873808001 2025-11-29,14:11:00.000,333,11095148,-795,0,1764425459,13227.135673909994,334.44801672000176,54099.053029680006 2025-11-29,14:11:01.000,333,11095174,-795,0,1764425460,13227.337763209995,334.74408018000395,54099.31155312001 2025-11-29,14:11:02.000,333,11095190,-795,0,1764425461,13227.337763209995,334.8991610400044,54099.416359920004 2025-11-29,14:11:03.000,333,11095196,-795,0,1764425462,13227.49269834,334.74408018000395,54099.269630400006 2025-11-29,14:11:04.000,333,11095116,-795,0,1764425463,13227.708260259991,334.49736063000455,54099.02508120001 2025-11-29,14:11:05.000,333,11095163,-795,0,1764425464,13227.51290727,334.2153954300011,54099.03905544 2025-11-29,14:11:06.000,333,11095145,-795,0,1764425465,13227.236718559994,334.18719891000364,54099.54212808 2025-11-29,14:11:07.000,333,11095173,-795,0,1764425466,13227.007684019998,333.92638109999825,54099.66789624 2025-11-29,14:11:08.000,333,11095151,-795,0,1764425467,13227.236718559994,333.80654589000187,54099.73776744 2025-11-29,14:11:09.000,333,11095138,-795,0,1764425468,13227.135673909994,333.53162981999776,54099.45129552 2025-11-29,14:11:10.000,333,11095151,-795,0,1764425469,13227.20303700999,333.51753155999904,54099.821612880005 2025-11-29,14:11:11.000,333,11095151,-795,0,1764425470,13227.277136419994,333.404745480002,54099.26264328001 2025-11-29,14:11:12.000,333,11095121,-795,0,1764425471,13227.39165369,333.48228591000225,54099.556102320006 2025-11-29,14:11:13.000,333,11095167,-795,0,1764425472,13227.52637988999,333.6867106799982,54099.59802504001 2025-11-29,14:11:14.000,333,11095187,-795,0,1764425473,13227.59374299,333.94047936000425,54099.821612880005 2025-11-29,14:11:15.000,333,11095103,-795,0,1764425474,13228.024866829997,334.3140832499994,54099.79366440001 2025-11-29,14:11:16.000,333,11095167,-795,0,1764425475,13229.055522260001,334.8709645199997,54100.10109768001 2025-11-29,14:11:17.000,333,11095183,-795,0,1764425476,13229.78978005,335.3644036199985,54100.373595360004 2025-11-29,14:11:18.000,333,11095133,-795,0,1764425477,13230.241112819996,335.66751621000003,54100.53429912001 2025-11-29,14:11:19.000,333,11095161,-795,0,1764425478,13230.443202119997,335.9001375000007,54100.156994640005 2025-11-29,14:11:20.000,333,11095133,-795,0,1764425479,13230.759808689989,336.0481692300018,54100.6670544 2025-11-29,14:11:21.000,333,11095079,-795,0,1764425480,13231.157250979995,336.20325009000226,54101.18410128001 2025-11-29,14:11:22.000,333,11095191,-795,0,1764425481,13231.541220649997,336.0975131400046,54101.617302720006 2025-11-29,14:11:23.000,333,11095169,-795,0,1764425482,13232.235060579995,336.10456227000395,54101.833903440005 2025-11-29,14:11:24.000,333,11095169,-795,0,1764425483,13232.861537409997,336.7530822300032,54101.952684480006 2025-11-29,14:11:25.000,333,11095153,-795,0,1764425484,13233.811357120001,337.7188130400027,54102.218195040005 2025-11-29,14:11:26.000,333,11095142,-795,0,1764425485,13234.66013217999,338.6422490699988,54102.47671848001 2025-11-29,14:11:27.000,333,11095171,-795,0,1764425486,13234.815067309995,339.09339339000144,54102.47671848001 2025-11-29,14:11:28.000,333,11095138,-795,0,1764425487,13234.72749528,339.15683556000295,54102.67934496 2025-11-29,14:11:29.000,333,11095141,-795,0,1764425488,13234.471515499994,338.78323167000053,54102.91690704 2025-11-29,14:11:30.000,333,11095140,-795,0,1764425489,13234.916111959996,338.480119079999,54103.4269668 2025-11-29,14:11:31.000,333,11095119,-795,0,1764425490,13235.151882810002,338.21930127000087,54103.72042584001 2025-11-29,14:11:32.000,333,11095178,-795,0,1764425491,13235.259663769997,338.0148765000049,54104.11869168 2025-11-29,14:11:33.000,333,11095153,-795,0,1764425492,13235.401126279998,337.7893043400036,54104.41215072001 2025-11-29,14:11:34.000,333,11095124,-795,0,1764425493,13235.508907239993,337.84569737999846,54104.07676896001 2025-11-29,14:11:35.000,333,11095119,-795,0,1764425494,13236.00065786999,337.95848346000275,54104.132665920006 2025-11-29,14:11:36.000,333,11095110,-795,0,1764425495,13236.263373959991,338.2615960500043,54104.34227952001 2025-11-29,14:11:37.000,333,11095204,-795,0,1764425496,13236.135384069996,338.2122521400015,54104.74753248001 2025-11-29,14:11:38.000,333,11095173,-795,0,1764425497,13235.643633439999,337.8034026000023,54104.8593264 2025-11-29,14:11:39.000,333,11095140,-795,0,1764425498,13235.064310779992,337.14078438000433,54104.53791888001 2025-11-29,14:11:40.000,333,11095124,-795,0,1764425499,13234.76791314,336.6050505000021,54104.901249120005 2025-11-29,14:11:41.000,333,11095166,-795,0,1764425500,13234.262689889998,335.9142357599994,54105.20868240001 2025-11-29,14:11:42.000,333,11095173,-795,0,1764425501,13233.811357120001,335.15292972000316,54105.06195288001 2025-11-29,14:11:43.000,333,11095156,-795,0,1764425502,13233.5284321,334.56785192999814,54105.1737468 2025-11-29,14:11:44.000,333,11095116,-795,0,1764425503,13233.002999919998,334.0180197900045,54105.27156648 2025-11-29,14:11:45.000,333,11095160,-795,0,1764425504,13232.740283829997,333.609170249998,54105.57899976 2025-11-29,14:11:46.000,333,11095177,-795,0,1764425505,13232.18790641,333.6514650300014,54105.64887096 2025-11-29,14:11:47.000,333,11095084,-795,0,1764425506,13232.03970758999,334.2083463000017,54105.56502552001 2025-11-29,14:11:48.000,333,11095175,-795,0,1764425507,13232.019498659989,334.61719584000093,54105.474192960006 2025-11-29,14:11:49.000,333,11095119,-795,0,1764425508,13232.053180209994,334.37047629000153,54105.16675968 2025-11-29,14:11:50.000,333,11095180,-795,0,1764425509,13232.093598069994,334.07441282999935,54105.37637328001 2025-11-29,14:11:51.000,333,11095154,-795,0,1764425510,13231.878036149988,334.02506892000383,54105.50912856 2025-11-29,14:11:52.000,333,11095121,-795,0,1764425511,13231.487330169992,334.1660515199983,54105.72572928 2025-11-29,14:11:53.000,333,11095168,-795,0,1764425512,13231.339131349996,334.2435919499985,54105.76066488001 2025-11-29,14:11:54.000,333,11095131,-795,0,1764425513,13231.473857550001,334.34932890000346,54105.66983232 2025-11-29,14:11:55.000,333,11095150,-795,0,1764425514,13231.419967069996,334.2788376000026,54105.5580384 2025-11-29,14:11:56.000,333,11095156,-795,0,1764425515,13231.177459909995,334.0180197900045,54105.50912856 2025-11-29,14:11:57.000,333,11095146,-795,0,1764425516,13230.712654519994,333.49638417000097,54105.43925736 2025-11-29,14:11:58.000,333,11095171,-795,0,1764425517,13230.308475919992,333.08753463000176,54105.57899976 2025-11-29,14:11:59.000,333,11095127,-795,0,1764425518,13229.634844919994,332.6857342200019,54105.19470816 2025-11-29,14:12:00.000,333,11095172,-795,0,1764425519,13229.70220801999,332.9183555100026,54105.72572928 2025-11-29,14:12:01.000,333,11095136,-795,0,1764425520,13229.432755619993,333.08753463000176,54105.68380656001 2025-11-29,14:12:02.000,333,11095144,-795,0,1764425521,13228.759124619995,333.10868201999983,54105.641883840006 2025-11-29,14:12:03.000,333,11095100,-795,0,1764425522,13228.166329339998,333.3131067900031,54105.523102800005 2025-11-29,14:12:04.000,333,11095143,-795,0,1764425523,13227.54658881999,333.2637628800003,54105.285540720004 2025-11-29,14:12:05.000,333,11095183,-795,0,1764425524,13227.36470844999,333.00294507000217,54104.89426200001 2025-11-29,14:12:06.000,333,11095117,-795,0,1764425525,13226.893166749993,332.71393073999934,54104.84535216001 2025-11-29,14:12:07.000,333,11095143,-795,0,1764425526,13226.711286379992,332.7491763900034,54104.84535216001 2025-11-29,14:12:08.000,333,11095139,-795,0,1764425527,13226.495724460001,332.7985202999989,54104.67766128001 2025-11-29,14:12:09.000,333,11095150,-795,0,1764425528,13226.401416119996,332.5236042300021,54104.19555 2025-11-29,14:12:10.000,333,11095142,-795,0,1764425529,13226.22627205999,332.0019686099986,54104.32131816001 2025-11-29,14:12:11.000,333,11095129,-795,0,1764425530,13225.606531539997,331.35344864999934,54104.25144696001 2025-11-29,14:12:12.000,333,11095163,-795,0,1764425531,13224.670184449998,330.7331252100048,54103.8112584 2025-11-29,14:12:13.000,333,11095156,-795,0,1764425532,13224.205379059997,330.4229634900039,54103.92305232 2025-11-29,14:12:14.000,333,11095127,-795,0,1764425533,13223.525011749989,330.3101774099996,54103.60164480001 2025-11-29,14:12:15.000,333,11095142,-795,0,1764425534,13223.167987319997,330.556896959999,54103.6365804 2025-11-29,14:12:16.000,333,11095073,-795,0,1764425535,13222.602137279995,330.5850934800037,54103.440941040004 2025-11-29,14:12:17.000,333,11095153,-795,0,1764425536,13222.305739639989,330.76132173000224,54103.2522888 2025-11-29,14:12:18.000,333,11095186,-795,0,1764425537,13222.40678428999,330.90935346000333,54102.958829760006 2025-11-29,14:12:19.000,333,11095127,-795,0,1764425538,13222.36636642999,330.69787956000073,54102.574538160006 2025-11-29,14:12:20.000,333,11095185,-795,0,1764425539,13222.265321779989,330.352472190003,54102.32300184 2025-11-29,14:12:21.000,333,11095189,-795,0,1764425540,13221.975660449993,329.8801804800023,54102.274092 2025-11-29,14:12:22.000,333,11095147,-795,0,1764425541,13222.036287239993,329.76034526999865,54102.25313064 2025-11-29,14:12:23.000,333,11095123,-795,0,1764425542,13222.38657535999,329.5206748499986,54102.267104880004 2025-11-29,14:12:24.000,333,11095099,-795,0,1764425543,13222.460674769995,329.5559205000027,54101.8898004 2025-11-29,14:12:25.000,333,11095155,-795,0,1764425544,13222.83790813,330.00706481999805,54101.70114816 2025-11-29,14:12:26.000,333,11095154,-795,0,1764425545,13223.390285549998,330.90935346000333,54101.69416104 2025-11-29,14:12:27.000,333,11095162,-795,0,1764425546,13223.383549239988,331.5931190699994,54101.41467624 2025-11-29,14:12:28.000,333,11095134,-795,0,1764425547,13222.858117060001,331.91032991999964,54101.07929448 2025-11-29,14:12:29.000,333,11095150,-795,0,1764425548,13222.642555139995,332.0513125200014,54100.7369256 2025-11-29,14:12:30.000,333,11095209,-795,0,1764425549,13222.69644562,332.0513125200014,54101.07230736 2025-11-29,14:12:31.000,333,11095169,-795,0,1764425550,13223.019788500002,332.2134425100012,54100.995449040005 2025-11-29,14:12:32.000,333,11095107,-795,0,1764425551,13223.026524809997,332.41786728000443,54100.660067280005 2025-11-29,14:12:33.000,333,11095161,-795,0,1764425552,13222.864853369996,332.51655510000273,54100.62513168 2025-11-29,14:12:34.000,333,11095162,-795,0,1764425553,13222.67623669,332.77737291000085,54100.422505200004 2025-11-29,14:12:35.000,333,11095127,-795,0,1764425554,13222.51456525,332.72802899999806,54100.09411056 2025-11-29,14:12:36.000,333,11095150,-795,0,1764425555,13222.541510489995,332.5729481400049,54100.17096888 2025-11-29,14:12:37.000,333,11095163,-795,0,1764425556,13222.69644562,332.86196247000044,54100.46442792001 2025-11-29,14:12:38.000,333,11095161,-795,0,1764425557,13222.73012716999,333.00294507000217,54100.68801576 2025-11-29,14:12:39.000,333,11095095,-795,0,1764425558,13222.703181929995,333.165075060002,54100.492376400005 2025-11-29,14:12:40.000,333,11095128,-795,0,1764425559,13223.100624220002,333.56687547000183,54100.77186120001 2025-11-29,14:12:41.000,333,11095095,-795,0,1764425560,13223.403758169989,334.1660515199983,54100.827758160005 2025-11-29,14:12:42.000,333,11095142,-795,0,1764425561,13223.572165919999,334.26473934000387,54100.8417324 2025-11-29,14:12:43.000,333,11095146,-795,0,1764425562,13223.67321057,334.13785500000085,54100.67404152 2025-11-29,14:12:44.000,333,11095134,-795,0,1764425563,13223.87529987,334.1519532599996,54100.64609304 2025-11-29,14:12:45.000,333,11095119,-795,0,1764425564,13224.292951089992,334.32113237999874,54101.17012704 2025-11-29,14:12:46.000,333,11095167,-795,0,1764425565,13224.582612419988,334.2435919499985,54101.35877928 2025-11-29,14:12:47.000,333,11095143,-795,0,1764425566,13224.629766589998,334.07441282999935,54101.32384368001 2025-11-29,14:12:48.000,333,11095149,-795,0,1764425567,13225.01373626,334.3281815099981,54101.54044440001 2025-11-29,14:12:49.000,333,11095143,-755,0,1764425568,13225.21582556,334.5044097600039,54101.330830800005 2025-11-29,14:12:50.000,333,11095142,-795,0,1764425569,13225.242770799996,334.7722767000014,54101.233011120006 2025-11-29,14:12:51.000,333,11095124,-795,0,1764425570,13224.83185589,334.8004732199988,54101.39371488001 2025-11-29,14:12:52.000,333,11095157,-795,0,1764425571,13224.521985629988,334.765227570002,54101.498521680005 2025-11-29,14:12:53.000,333,11095131,-795,0,1764425572,13224.191906439992,334.63129409999965,54101.750058 2025-11-29,14:12:54.000,333,11095162,-795,0,1764425573,13223.79446415,334.44801672000176,54101.77800648001 2025-11-29,14:12:55.000,333,11095200,-795,0,1764425574,13223.740573669995,334.3634271600022,54101.931723120004 2025-11-29,14:12:56.000,333,11095165,-795,0,1764425575,13223.65300164,334.3422797700041,54101.84089056 2025-11-29,14:12:57.000,333,11095166,-795,0,1764425576,13223.78772783999,334.5537536699994,54101.69416104 2025-11-29,14:12:58.000,333,11095188,-795,0,1764425577,13223.376812929993,334.5889993200035,54101.25397248001 2025-11-29,14:12:59.000,333,11095151,-795,0,1764425578,13222.602137279995,334.59604845000285,54101.07230736 2025-11-29,14:13:00.000,333,11095167,-795,0,1764425579,13222.211431299998,334.54670454000006,54101.46358608 2025-11-29,14:13:01.000,333,11095157,-795,0,1764425580,13221.733153289992,334.3775254200009,54101.449611840006 2025-11-29,14:13:02.000,333,11095109,-795,0,1764425581,13221.443491959995,334.08851108999806,54101.48454744 2025-11-29,14:13:03.000,333,11095155,-795,0,1764425582,13220.783333580002,333.81359502000123,54101.37275352001 2025-11-29,14:13:04.000,333,11095113,-795,0,1764425583,13220.183801989995,333.623268510004,54101.12820432 2025-11-29,14:13:05.000,333,11095144,-795,0,1764425584,13219.483225750002,333.59507198999927,54100.75089984001 2025-11-29,14:13:06.000,333,11095160,-795,0,1764425585,13218.459306629993,333.32015592000243,54100.56923472 2025-11-29,14:13:07.000,333,11095136,-795,0,1764425586,13217.368024409989,332.86196247000044,54100.51333776001 2025-11-29,14:13:08.000,333,11095154,-795,0,1764425587,13216.445149939995,332.2980320700008,54100.63211880001 2025-11-29,14:13:09.000,333,11095138,-795,0,1764425588,13215.919717759993,331.804592970002,54100.352634 2025-11-29,14:13:10.000,333,11095156,-795,0,1764425589,13216.216115399999,331.4098416900015,54100.38756960001 2025-11-29,14:13:11.000,333,11095186,-795,0,1764425590,13216.781965440001,330.95869736999884,54100.373595360004 2025-11-29,14:13:12.000,333,11095094,-795,0,1764425591,13217.138989869993,330.92345172000205,54100.26878856001 2025-11-29,14:13:13.000,333,11095166,-795,0,1764425592,13217.287188689988,330.8459112900018,54099.57706368001 2025-11-29,14:13:14.000,333,11095154,-795,0,1764425593,13217.219825589993,330.59214261000307,54099.61199928 2025-11-29,14:13:15.000,333,11095126,-795,0,1764425594,13216.963845810002,330.3736195800011,54099.61199928 2025-11-29,14:13:16.000,333,11095162,-795,0,1764425595,13216.876273779992,330.3383739300043,54099.80065152 2025-11-29,14:13:17.000,333,11095125,-795,0,1764425596,13216.802174370001,330.23263697999937,54099.7587288 2025-11-29,14:13:18.000,333,11095187,-795,0,1764425597,13216.781965440001,330.1762439400045,54099.59103792 2025-11-29,14:13:19.000,333,11095119,-795,0,1764425598,13216.525985659995,330.30312828000024,54099.3744372 2025-11-29,14:13:20.000,333,11095107,-795,0,1764425599,13216.384523149994,330.34542306000367,54099.129888 2025-11-29,14:13:21.000,333,11095143,-795,0,1764425600,13216.128543369989,330.46525827000005,54099.01110696 2025-11-29,14:13:22.000,333,11095175,-795,0,1764425601,13215.859090969992,330.66263391000393,54098.96219712 2025-11-29,14:13:23.000,333,11095196,-795,0,1764425602,13215.724364770002,330.7824691200003,54099.25565616 2025-11-29,14:13:24.000,333,11095206,-795,0,1764425603,13215.427967129996,330.79656737999903,54099.10892664 2025-11-29,14:13:25.000,333,11095165,-795,0,1764425604,13215.33365878999,330.81066563999775,54099.12290088001 2025-11-29,14:13:26.000,333,11095151,-795,0,1764425605,13215.13156948999,331.1137782299993,54099.220720560006 2025-11-29,14:13:27.000,333,11095160,-795,0,1764425606,13214.572455759997,331.35344864999934,54099.18578496 2025-11-29,14:13:28.000,333,11095112,-795,0,1764425607,13213.730417009989,331.6213155900041,54098.84341608 2025-11-29,14:13:29.000,333,11095132,-795,0,1764425608,13212.9826866,331.7200034100024,54098.63380248 2025-11-29,14:13:30.000,333,11095140,-795,0,1764425609,13212.248428810002,331.38164517000405,54098.780532 2025-11-29,14:13:31.000,333,11095132,-795,0,1764425610,13211.608479359995,330.67673217000265,54099.01809408 2025-11-29,14:13:32.000,333,11095172,-795,0,1764425611,13211.083047179993,330.52870044000156,54098.94123576 2025-11-29,14:13:33.000,333,11095152,-795,0,1764425612,13210.61824178999,330.67673217000265,54098.73860928001 2025-11-29,14:13:34.000,333,11095150,-795,0,1764425613,13210.31510783999,330.7472234700035,54098.65476384 2025-11-29,14:13:35.000,333,11095158,-795,0,1764425614,13210.119754849999,330.8529604200012,54098.41720176 2025-11-29,14:13:36.000,333,11095147,-795,0,1764425615,13210.119754849999,331.141974750004,54098.13072984 2025-11-29,14:13:37.000,333,11095156,-795,0,1764425616,13210.247744739994,332.0301651300033,54097.9420776 2025-11-29,14:13:38.000,333,11095170,-795,0,1764425617,13209.816620899997,332.33327772000484,54098.06085864 2025-11-29,14:13:39.000,333,11095163,-795,0,1764425618,13209.1429899,332.488358579998,54097.84425792 2025-11-29,14:13:40.000,333,11095169,-795,0,1764425619,13208.664711889993,332.0795090399988,54097.78836096 2025-11-29,14:13:41.000,333,11095186,-795,0,1764425620,13208.678184509998,331.76229818999855,54097.879193520006 2025-11-29,14:13:42.000,333,11095186,-795,0,1764425621,13208.853328569989,331.5931190699994,54097.87220640001 2025-11-29,14:13:43.000,333,11095138,-795,0,1764425622,13208.880273809998,331.31820300000254,54097.56477312001 2025-11-29,14:13:44.000,333,11095097,-795,0,1764425623,13208.543458309992,331.26885908999975,54097.40406936 2025-11-29,14:13:45.000,333,11095163,-795,0,1764425624,13208.0651803,331.015090410001,54097.592721600005 2025-11-29,14:13:46.000,333,11095133,-795,0,1764425625,13207.458912399998,330.6062408700018,54097.58573448001 2025-11-29,14:13:47.000,333,11095143,-795,0,1764425626,13206.72465461,329.9788683000006,54097.48092768 2025-11-29,14:13:48.000,333,11095173,-795,0,1764425627,13206.212695050002,329.3726431200048,54097.28528832 2025-11-29,14:13:49.000,333,11095169,-795,0,1764425628,13205.801780139991,328.7170740299989,54096.9988164 2025-11-29,14:13:50.000,333,11095172,-795,0,1764425629,13205.64684501,328.37871579000057,54096.82413840001 2025-11-29,14:13:51.000,333,11095140,-795,0,1764425630,13205.902824789991,329.05543227000453,54096.50971800001 2025-11-29,14:13:52.000,333,11095131,-795,0,1764425631,13206.212695050002,330.1762439400045,54096.39792408 2025-11-29,14:13:53.000,333,11095175,-795,0,1764425632,13206.994107009996,330.8036165099984,54096.56561496 2025-11-29,14:13:54.000,333,11095178,-795,0,1764425633,13207.128833210001,330.7683708600016,54096.44683392 2025-11-29,14:13:55.000,333,11095089,-795,0,1764425634,13207.115360589996,330.5075530500035,54096.41189832001 2025-11-29,14:13:56.000,333,11095170,-795,0,1764425635,13207.014315939996,330.30312828000024,54096.481769519996 2025-11-29,14:13:57.000,333,11095166,-795,0,1764425636,13206.83917187999,330.05640873000084,54096.60055056 2025-11-29,14:13:58.000,333,11095153,-795,0,1764425637,13206.68423675,330.0423104700021,54096.083503680005 2025-11-29,14:13:59.000,333,11095127,-795,0,1764425638,13206.152068260002,329.7321487500012,54095.81799312001 2025-11-29,14:14:00.000,333,11095114,-795,0,1764425639,13205.835461689996,329.323299210002,54095.98568400001 2025-11-29,14:14:01.000,333,11095124,-795,0,1764425640,13205.39760153999,328.94264619000023,54095.94376128 2025-11-29,14:14:02.000,333,11095165,-795,0,1764425641,13204.919323529997,328.64658272999804,54095.845941600004 2025-11-29,14:14:03.000,333,11095156,-795,0,1764425642,13204.771124710001,328.4421579600021,54095.68523784 2025-11-29,14:14:04.000,333,11095149,-795,0,1764425643,13204.771124710001,328.4985510000042,54095.4965856 2025-11-29,14:14:05.000,333,11095184,-795,0,1764425644,13205.027104489993,328.71002489999955,54095.48261136001 2025-11-29,14:14:06.000,333,11095168,-795,0,1764425645,13205.168566999993,328.9990392300024,54095.46863712 2025-11-29,14:14:07.000,333,11095169,-795,0,1764425646,13205.262875339999,328.7805162000004,54095.58741816 2025-11-29,14:14:08.000,333,11095113,-795,0,1764425647,13205.235930099989,328.49150187000487,54095.811005999996 2025-11-29,14:14:09.000,333,11095143,-795,0,1764425648,13204.791333640002,327.93462060000456,54095.748121920005 2025-11-29,14:14:10.000,333,11095152,-795,0,1764425649,13204.24569253,327.8147853900009,54095.811005999996 2025-11-29,14:14:11.000,333,11095134,-795,0,1764425650,13203.497962119996,327.49757454000064,54095.58741816 2025-11-29,14:14:12.000,333,11095159,-795,0,1764425651,13203.396917469996,327.20151107999845,54095.643315119996 2025-11-29,14:14:13.000,333,11095183,-795,0,1764425652,13203.545116289992,326.7010228500003,54095.1821652 2025-11-29,14:14:14.000,333,11095177,-795,0,1764425653,13203.673106180002,326.715121109999,54094.8677448 2025-11-29,14:14:15.000,333,11095166,-795,0,1764425654,13204.252428839995,327.4200341100004,54095.09831976001 2025-11-29,14:14:16.000,333,11095130,-795,0,1764425655,13204.50167230999,327.5328201900047,54095.32889472 2025-11-29,14:14:17.000,333,11095190,-795,0,1764425656,13204.353473489995,327.39888672000234,54095.27998488 2025-11-29,14:14:18.000,333,11095158,-795,0,1764425657,13203.895404409988,327.05347935000464,54095.2520364 2025-11-29,14:14:19.000,333,11095157,-795,0,1764425658,13203.538379979997,326.8631528400001,54095.0424228 2025-11-29,14:14:20.000,333,11095190,-795,0,1764425659,13203.00621149,326.75741589000245,54094.8677448 2025-11-29,14:14:21.000,333,11095183,-795,0,1764425660,13202.635714440003,326.98298805000377,54094.68607968001 2025-11-29,14:14:22.000,333,11095157,-795,0,1764425661,13202.251744770001,327.2720023799993,54094.53236304 2025-11-29,14:14:23.000,333,11095154,-795,0,1764425662,13201.96208343999,327.8006871300022,54094.49742744001 2025-11-29,14:14:24.000,333,11095142,-795,0,1764425663,13201.813884619994,328.52674752000166,54094.09217448001 2025-11-29,14:14:25.000,333,11095150,-795,0,1764425664,13202.076600709996,329.54182224000397,54093.75679272001 2025-11-29,14:14:26.000,333,11095193,-795,0,1764425665,13202.265217389991,330.26788263000344,54093.63102456001 2025-11-29,14:14:27.000,333,11095127,-795,0,1764425666,13202.433625140002,330.77541999000096,54093.58211472 2025-11-29,14:14:28.000,333,11095166,-795,0,1764425667,13202.514460860002,331.0009921500023,54093.21878448 2025-11-29,14:14:29.000,333,11095190,-795,0,1764425668,13202.379734659997,331.15607301000273,54093.12795192001 2025-11-29,14:14:30.000,333,11095162,-795,0,1764425669,13201.94187450999,330.79656737999903,54093.45634656 2025-11-29,14:14:31.000,333,11095130,-795,0,1764425670,13200.95163694,330.45116001000133,54093.81268968 2025-11-29,14:14:32.000,333,11095139,-795,0,1764425671,13200.082652949997,330.3383739300043,54093.568140480005 2025-11-29,14:14:33.000,333,11095175,-795,0,1764425672,13199.947926749992,330.3383739300043,54093.23974584 2025-11-29,14:14:34.000,333,11095173,-795,0,1764425673,13200.069180329992,330.43001262000325,54092.91833832001 2025-11-29,14:14:35.000,333,11095169,-795,0,1764425674,13200.109598189993,329.98591743,54092.45718840001 2025-11-29,14:14:36.000,333,11095205,-795,0,1764425675,13199.73236483,329.5206748499986,54092.01699984 2025-11-29,14:14:37.000,333,11095142,-795,0,1764425676,13199.69194697,329.20346399999835,54091.69559232001 2025-11-29,14:14:38.000,333,11095148,-795,0,1764425677,13199.840145789996,329.1611692200022,54091.70257944 2025-11-29,14:14:39.000,333,11095123,-795,0,1764425678,13200.284742249998,329.49952746000054,54091.15758408 2025-11-29,14:14:40.000,333,11095165,-795,0,1764425679,13200.614821439995,329.62641180000355,54091.0597644 2025-11-29,14:14:41.000,333,11095149,-795,0,1764425680,13200.392523209994,329.6828048399984,54090.94098336 2025-11-29,14:14:42.000,333,11095150,-795,0,1764425681,13200.278005939988,330.0423104700021,54090.80124096 2025-11-29,14:14:43.000,333,11095160,-795,0,1764425682,13200.022026159997,330.0493596000015,54090.35406528001 2025-11-29,14:14:44.000,333,11095155,-795,0,1764425683,13199.63132018,330.1903422000032,54090.13047744 2025-11-29,14:14:45.000,333,11095142,-795,0,1764425684,13199.146305859998,330.2960791500009,54090.15842592001 2025-11-29,14:14:46.000,333,11095174,-795,0,1764425685,13198.29079449,330.2608335000041,54090.45887208 2025-11-29,14:14:47.000,333,11095157,-795,0,1764425686,13197.25340275,329.8660822200036,54090.2911812 2025-11-29,14:14:48.000,333,11095137,-795,0,1764425687,13196.397891380002,329.323299210002,54090.08855472001 2025-11-29,14:14:49.000,333,11095171,-795,0,1764425688,13195.737732999994,328.991990100003,54089.641379040004 2025-11-29,14:14:50.000,333,11095152,-795,0,1764425689,13195.78488716999,329.05543227000453,54089.41080408 2025-11-29,14:14:51.000,333,11095127,-795,0,1764425690,13195.99371278,329.0624814000039,54088.9286928 2025-11-29,14:14:52.000,333,11095193,-795,0,1764425691,13195.93308599,328.9355970600009,54088.86580872001 2025-11-29,14:14:53.000,333,11095120,-795,0,1764425692,13195.582797869989,328.77346707000106,54088.970615520004 2025-11-29,14:14:54.000,333,11095174,-795,0,1764425693,13195.576061559994,328.5196983900023,54088.74702768001 2025-11-29,14:14:55.000,333,11095161,-795,0,1764425694,13195.96676753999,328.421010570004,54088.42562016 2025-11-29,14:14:56.000,333,11095132,-795,0,1764425695,13196.344000899997,328.56199316999846,54088.16709672 2025-11-29,14:14:57.000,333,11095184,-795,0,1764425696,13196.701025329989,328.83690924000257,54088.23696792 2025-11-29,14:14:58.000,333,11095166,-795,0,1764425697,13196.485463409997,329.18936573999963,54087.85267632 2025-11-29,14:14:59.000,333,11095164,-795,0,1764425698,13196.175593150001,329.64755919000163,54087.44043624 2025-11-29,14:15:00.000,333,11095138,-795,0,1764425699,13195.818568719995,329.9013278700004,54087.50332032001 2025-11-29,14:15:01.000,333,11095144,-795,0,1764425700,13195.589534179999,329.99296655999933,54087.747869520004 2025-11-29,14:15:02.000,333,11095171,-795,0,1764425701,13195.131465099992,329.99296655999933,54087.72690816 2025-11-29,14:15:03.000,333,11095189,-795,0,1764425702,13194.720550189995,330.07050698999956,54087.433449120006 2025-11-29,14:15:04.000,333,11095096,-795,0,1764425703,13194.68686863999,330.3383739300043,54086.9373636 2025-11-29,14:15:05.000,333,11095130,-795,0,1764425704,13194.47130672,330.10575264000363,54086.790634080004 2025-11-29,14:15:06.000,333,11095143,-795,0,1764425705,13194.168172769998,329.3585448599988,54086.36441976 2025-11-29,14:15:07.000,333,11095158,-795,0,1764425706,13193.561904869995,328.2095366700014,54086.16179328001 2025-11-29,14:15:08.000,333,11095136,-795,0,1764425707,13193.48780545999,327.8006871300022,54086.0989092 2025-11-29,14:15:09.000,333,11095158,-795,0,1764425708,13193.898720370002,328.2447823199982,54085.58186232001 2025-11-29,14:15:10.000,333,11095162,-795,0,1764425709,13194.215326939993,328.7452705500036,54085.567888080004 2025-11-29,14:15:11.000,333,11095125,-795,0,1764425710,13194.639714469995,329.35149572999944,54085.505004 2025-11-29,14:15:12.000,333,11095101,-795,0,1764425711,13194.821594839996,329.3444466000001,54085.21154496 2025-11-29,14:15:13.000,333,11095100,-795,0,1764425712,13194.65318709,328.9285479300015,54084.72244656001 2025-11-29,14:15:14.000,333,11095129,-795,0,1764425713,13194.47130672,328.72412315999827,54084.415013280006 2025-11-29,14:15:15.000,333,11095155,-795,0,1764425714,13193.979556090002,328.7875653299998,54083.842069440005 2025-11-29,14:15:16.000,333,11095156,-795,0,1764425715,13193.979556090002,329.11887443999876,54084.17046408001 2025-11-29,14:15:17.000,333,11095162,-795,0,1764425716,13193.56864117999,329.29510269000457,54083.91892776 2025-11-29,14:15:18.000,333,11095158,-795,0,1764425717,13193.34634294999,329.6334609300029,54083.56258464 2025-11-29,14:15:19.000,333,11095111,-795,0,1764425718,13193.063417929989,329.4713309400031,54083.01060216 2025-11-29,14:15:20.000,333,11095119,-795,0,1764425719,13193.117308409994,329.40083964000223,54082.87085976 2025-11-29,14:15:21.000,333,11095145,-795,0,1764425720,13192.942164349988,329.13297270000476,54082.35381288001 2025-11-29,14:15:22.000,333,11095156,-795,0,1764425721,13192.578403610001,328.9990392300024,54082.17214776 2025-11-29,14:15:23.000,333,11095131,-795,0,1764425722,13192.37631431,329.0131374900011,54082.235031840006 2025-11-29,14:15:24.000,333,11095143,-795,0,1764425723,13192.423468479996,328.59723882000253,54081.93458568 2025-11-29,14:15:25.000,333,11095195,-795,0,1764425724,13193.157726269994,328.73822142000427,54081.73894632 2025-11-29,14:15:26.000,333,11095176,-755,0,1764425725,13194.181645389988,328.90740054000344,54081.88567584 2025-11-29,14:15:27.000,333,11095139,-795,0,1764425726,13195.030420449992,329.5065765899999,54081.71798496 2025-11-29,14:15:28.000,333,11095130,-795,0,1764425727,13194.909166869991,329.6334609300029,54081.312732 2025-11-29,14:15:29.000,333,11095161,-795,0,1764425728,13194.141227529988,329.4924783300012,54080.655942720005 2025-11-29,14:15:30.000,333,11095150,-795,0,1764425729,13193.45412391,329.72509962000186,54080.844594960006 2025-11-29,14:15:31.000,333,11095170,-795,0,1764425730,13192.672711949992,330.1480474199998,54080.8585692 2025-11-29,14:15:32.000,333,11095170,-795,0,1764425731,13192.261797039995,330.3313247999977,54080.76773664001 2025-11-29,14:15:33.000,333,11095157,-795,0,1764425732,13191.830673199998,330.2114895900013,54080.74677528001 2025-11-29,14:15:34.000,333,11095138,-795,0,1764425733,13191.318713640001,329.9647700400019,54080.59305864 2025-11-29,14:15:35.000,333,11095161,-795,0,1764425734,13191.17725113,330.4864056599981,54080.28562536 2025-11-29,14:15:36.000,333,11095170,-795,0,1764425735,13191.163778509996,331.18426953000017,54079.698707280004 2025-11-29,14:15:37.000,333,11095101,-795,0,1764425736,13191.648792829998,331.9455755700037,54079.68473304 2025-11-29,14:15:38.000,333,11095209,-795,0,1764425737,13192.282005969995,332.1429512100003,54080.0201148 2025-11-29,14:15:39.000,333,11095196,-795,0,1764425738,13192.591876229992,331.8821334000022,54079.74761712 2025-11-29,14:15:40.000,333,11095131,-795,0,1764425739,13192.740075050002,331.51557863999915,54079.99915344001 2025-11-29,14:15:41.000,333,11095181,-795,0,1764425740,13192.767020289997,330.87410780999926,54080.12492160001 2025-11-29,14:15:42.000,333,11095147,-795,0,1764425741,13192.403259549996,330.6344373899992,54080.201779920004 2025-11-29,14:15:43.000,333,11095162,-795,0,1764425742,13191.924981539989,330.47935652999877,54079.75460424 2025-11-29,14:15:44.000,333,11095179,-795,0,1764425743,13191.702683310003,330.1269000300017,54079.531016400004 2025-11-29,14:15:45.000,333,11095130,-795,0,1764425744,13191.675738069993,329.5206748499986,54079.73364288 2025-11-29,14:15:46.000,333,11095138,-795,0,1764425745,13192.079916669994,329.28805355999793,54079.85242392 2025-11-29,14:15:47.000,333,11095145,-795,0,1764425746,13192.26853334999,329.3021518200039,54079.55896488 2025-11-29,14:15:48.000,333,11095129,-795,0,1764425747,13192.874801249993,329.7532961399993,54079.384286880006 2025-11-29,14:15:49.000,333,11095185,-795,0,1764425748,13193.61579535,330.5216513100022,54079.097814960005 2025-11-29,14:15:50.000,333,11095192,-795,0,1764425749,13194.242272179989,331.0573851900044,54079.13275056 2025-11-29,14:15:51.000,333,11095183,-795,0,1764425750,13194.134491219993,331.43098907999956,54079.35633840001 2025-11-29,14:15:52.000,333,11095090,-795,0,1764425751,13193.400233429995,331.3393503900006,54079.384286880006 2025-11-29,14:15:53.000,333,11095149,-795,0,1764425752,13192.868064939998,331.48033299000235,54079.72665576 2025-11-29,14:15:54.000,333,11095104,-795,0,1764425753,13192.08665297999,331.3111538700032,54079.531016400004 2025-11-29,14:15:55.000,333,11095143,-795,0,1764425754,13191.554484489992,331.1772204000008,54079.6358232 2025-11-29,14:15:56.000,333,11095160,-795,0,1764425755,13191.311977329991,330.7824691200003,54079.88037240001 2025-11-29,14:15:57.000,333,11095135,-795,0,1764425756,13191.419758290001,330.43001262000325,54079.78255272 2025-11-29,14:15:58.000,333,11095110,-795,0,1764425757,13192.09338929,330.5850934800037,54079.4611452 2025-11-29,14:15:59.000,333,11095098,-795,0,1764425758,13192.901746490003,331.18426953000017,54079.2515316 2025-11-29,14:16:00.000,333,11095097,-795,0,1764425759,13193.790939409992,332.0160668700046,54079.82447544 2025-11-29,14:16:01.000,333,11095148,-795,0,1764425760,13194.350053139999,332.248688159998,54079.78953984001 2025-11-29,14:16:02.000,333,11095157,-795,0,1764425761,13194.48477933999,331.9949194799992,54080.02710192001 2025-11-29,14:16:03.000,333,11095163,-795,0,1764425762,13194.61276923,331.4591856000043,54080.103960240005 2025-11-29,14:16:04.000,333,11095184,-795,0,1764425763,13194.498251959994,330.52870044000156,54079.985179200004 2025-11-29,14:16:05.000,333,11095142,-795,0,1764425764,13194.336580519994,330.22558785,54079.60787472 2025-11-29,14:16:06.000,333,11095116,-795,0,1764425765,13194.51172458,330.902304330004,54079.64281032001 2025-11-29,14:16:07.000,333,11095170,-795,0,1764425766,13194.599296609995,331.9455755700037,54079.62883608 2025-11-29,14:16:08.000,333,11095089,-795,0,1764425767,13194.51172458,332.46721118999994,54079.90133376 2025-11-29,14:16:09.000,333,11095160,-795,0,1764425768,13194.538669819995,332.43196554000315,54079.68473304 2025-11-29,14:16:10.000,333,11095142,-795,0,1764425769,13194.85527639,332.71393073999934,54079.89434664 2025-11-29,14:16:11.000,333,11095135,-795,0,1764425770,13195.030420449992,333.404745480002,54079.89434664 2025-11-29,14:16:12.000,333,11095179,-795,0,1764425771,13194.990002589991,334.01097065999784,54080.06203752 2025-11-29,14:16:13.000,333,11095149,-795,0,1764425772,13194.91590318,334.7722767000014,54079.887359520006 2025-11-29,14:16:14.000,333,11095137,-795,0,1764425773,13194.956321040001,335.1670279800019,54079.94325648 2025-11-29,14:16:15.000,333,11095135,-795,0,1764425774,13195.488489529998,335.6252214300039,54080.439342000005 2025-11-29,14:16:16.000,333,11095132,-795,0,1764425775,13195.528907389998,336.8517700500015,54080.4742776 2025-11-29,14:16:17.000,333,11095189,-795,0,1764425776,13195.603006799989,337.3663565399984,54080.85158208 2025-11-29,14:16:18.000,333,11095137,-795,0,1764425777,13195.299872850002,337.56373218000226,54081.0681828 2025-11-29,14:16:19.000,333,11095089,-795,0,1764425778,13194.336580519994,337.28881610999815,54081.10311840001 2025-11-29,14:16:20.000,333,11095174,-795,0,1764425779,13193.28571615999,336.64734527999826,54081.09613128 2025-11-29,14:16:21.000,333,11095153,-795,0,1764425780,13192.302214899995,336.0481692300018,54081.26382216 2025-11-29,14:16:22.000,333,11095116,-795,0,1764425781,13191.776782719993,335.28686318999826,54081.396577440006 2025-11-29,14:16:23.000,333,11095161,-795,0,1764425782,13192.14727976999,335.74505664000026,54081.70401072001 2025-11-29,14:16:24.000,333,11095100,-795,0,1764425783,13192.2348518,335.89308837000135,54081.613178160005 2025-11-29,14:16:25.000,333,11095108,-715,0,1764425784,13192.14727976999,335.9142357599994,54081.81580464 2025-11-29,14:16:26.000,333,11095148,-795,0,1764425785,13192.21464287,336.1327587900014,54082.0813152 2025-11-29,14:16:27.000,333,11095125,-795,0,1764425786,13192.551458369991,336.2948887800012,54082.10926368001 2025-11-29,14:16:28.000,333,11095156,-795,0,1764425787,13193.070154239998,336.5063626800038,54081.94157280001 2025-11-29,14:16:29.000,333,11095137,-795,0,1764425788,13193.319397709995,336.0340709700031,54081.997469760005 2025-11-29,14:16:30.000,333,11095146,-795,0,1764425789,13193.777466790001,335.4771897000028,54082.51451664001 2025-11-29,14:16:31.000,333,11095171,-795,0,1764425790,13194.215326939993,335.30096145000425,54082.87085976 2025-11-29,14:16:32.000,333,11095141,-795,0,1764425791,13193.986292399997,334.74408018000395,54082.91278248 2025-11-29,14:16:33.000,333,11095111,-795,0,1764425792,13193.689894759991,334.13785500000085,54083.059512 2025-11-29,14:16:34.000,333,11095159,-795,0,1764425793,13193.191407819999,333.3906472200033,54083.14335744001 2025-11-29,14:16:35.000,333,11095137,-795,0,1764425794,13192.746811359997,332.6222920500004,54082.738104480006 2025-11-29,14:16:36.000,333,11095154,-795,0,1764425795,13192.928691729998,333.15097680000326,54083.08746048 2025-11-29,14:16:37.000,333,11095123,-795,0,1764425796,13193.164462579989,333.76425110999844,54083.06649912001 2025-11-29,14:16:38.000,333,11095119,-795,0,1764425797,13193.211616749999,334.6242449700003,54083.41585512 2025-11-29,14:16:39.000,333,11095113,-795,0,1764425798,13192.928691729998,335.0330945099995,54083.08746048 2025-11-29,14:16:40.000,333,11095143,-795,0,1764425799,13192.773756599992,335.13883146000444,54083.20624152 2025-11-29,14:16:41.000,333,11095158,-795,0,1764425800,13192.20790655999,334.58195019000414,54083.16431880001 2025-11-29,14:16:42.000,333,11095169,-795,0,1764425801,13191.938454159994,334.2083463000017,54083.21322864001 2025-11-29,14:16:43.000,333,11095144,-795,0,1764425802,13191.298504710001,333.54572808000376,54082.75906584001 2025-11-29,14:16:44.000,333,11095144,-795,0,1764425803,13190.510356439998,333.39769635000266,54082.52849088 2025-11-29,14:16:45.000,333,11095127,-795,0,1764425804,13189.81651651,333.0804855000024,54082.78002720001 2025-11-29,14:16:46.000,333,11095152,-795,0,1764425805,13189.70873554999,333.0522889799977,54082.69618176 2025-11-29,14:16:47.000,333,11095178,-795,0,1764425806,13189.520118869994,333.41884374000074,54082.49355528001 2025-11-29,14:16:48.000,333,11095122,-795,0,1764425807,13189.479701009994,333.6021211199986,54082.47958104 2025-11-29,14:16:49.000,333,11095150,-795,0,1764425808,13188.859960490001,333.74310372000036,54082.067340960006 2025-11-29,14:16:50.000,333,11095164,-795,0,1764425809,13188.125702699988,333.92638109999825,54081.80881752 2025-11-29,14:16:51.000,333,11095168,-795,0,1764425810,13187.16914667999,334.1519532599996,54081.72497208001 2025-11-29,14:16:52.000,333,11095159,-795,0,1764425811,13186.461834130001,334.22244456000044,54081.7668948 2025-11-29,14:16:53.000,333,11095147,-795,0,1764425812,13185.902720399994,333.81359502000123,54081.99048264001 2025-11-29,14:16:54.000,333,11095159,-795,0,1764425813,13185.538959659993,333.6867106799982,54081.878688720004 2025-11-29,14:16:55.000,333,11095206,-795,0,1764425814,13184.925955449995,333.6373667700027,54081.63413952001 2025-11-29,14:16:56.000,333,11095151,-795,0,1764425815,13184.225379210002,333.165075060002,54081.57824256 2025-11-29,14:16:57.000,333,11095120,-795,0,1764425816,13183.71341964999,332.61524292000104,54081.17298960001 2025-11-29,14:16:58.000,333,11095156,-795,0,1764425817,13183.47091248999,332.7985202999989,54080.90747904 2025-11-29,14:16:59.000,333,11095121,-795,0,1764425818,13182.898326139992,332.49540771000466,54080.60004576001 2025-11-29,14:17:00.000,333,11095131,-795,0,1764425819,13182.285321929994,332.4390146700025,54080.87953056 2025-11-29,14:17:01.000,333,11095140,-795,0,1764425820,13181.908088570002,332.38262163000036,54080.94940176 2025-11-29,14:17:02.000,333,11095131,-795,0,1764425821,13181.719471889992,332.55180074999953,54080.9983116 2025-11-29,14:17:03.000,333,11095182,-795,0,1764425822,13181.21424863999,332.59409553000296,54080.90747904 2025-11-29,14:17:04.000,333,11095086,-795,0,1764425823,13181.005423029994,332.46721118999994,54080.64895560001 2025-11-29,14:17:05.000,333,11095184,-795,0,1764425824,13180.816806349998,332.00901773999794,54079.96421784 2025-11-29,14:17:06.000,333,11095121,-795,0,1764425825,13180.520408709992,330.6696830400033,54079.69172016001 2025-11-29,14:17:07.000,333,11095172,-795,0,1764425826,13180.405891440001,329.28805355999793,54079.64281032001 2025-11-29,14:17:08.000,333,11095154,-795,0,1764425827,13179.85351401999,327.93462060000456,54079.48909368 2025-11-29,14:17:09.000,333,11095160,-795,0,1764425828,13179.705315199993,327.4834762800019,54078.84627864 2025-11-29,14:17:10.000,333,11095141,-795,0,1764425829,13180.028658079995,327.41298498000106,54078.65762640001 2025-11-29,14:17:11.000,333,11095172,-795,0,1764425830,13180.008449149995,327.2226584700038,54078.28730904 2025-11-29,14:17:12.000,333,11095159,-795,0,1764425831,13179.725524129994,326.7644650200018,54077.60257128 2025-11-29,14:17:13.000,333,11095147,-795,0,1764425832,13179.072102059996,326.11594506000256,54077.02962744001 2025-11-29,14:17:14.000,333,11095135,-795,0,1764425833,13178.92390324,326.3556154800026,54076.37283816 2025-11-29,14:17:15.000,333,11095111,-795,0,1764425834,13178.688132389994,326.475450689999,54076.17021168001 2025-11-29,14:17:16.000,333,11095134,-795,0,1764425835,13178.075128179997,326.52479460000177,54075.59028072 2025-11-29,14:17:17.000,333,11095161,-795,0,1764425836,13176.896273929997,326.29922244000045,54075.08022096 2025-11-29,14:17:18.000,333,11095203,-795,0,1764425837,13176.39778698999,326.24987852999766,54075.04528536001 2025-11-29,14:17:19.000,333,11095141,-795,0,1764425838,13175.481648829991,326.07365027999913,54074.32561200001 2025-11-29,14:17:20.000,333,11095168,-795,0,1764425839,13174.545301739992,325.5379164000042,54073.64087424 2025-11-29,14:17:21.000,333,11095153,-795,0,1764425840,13173.507909999993,324.62857862999954,54073.14478872 2025-11-29,14:17:22.000,333,11095133,-795,0,1764425841,13173.231721290002,324.1703851800048,54072.92120088 2025-11-29,14:17:23.000,333,11095168,-795,0,1764425842,13173.561800479998,324.3113677799993,54072.43210248001 2025-11-29,14:17:24.000,333,11095145,-795,0,1764425843,13174.10744159,325.93971681000403,54071.956978320006 2025-11-29,14:17:25.000,333,11095162,-795,0,1764425844,13173.642636199998,326.7856124099999,54071.705442 2025-11-29,14:17:26.000,333,11095222,-795,0,1764425845,13172.585035529999,327.22970760000317,54071.48185416 2025-11-29,14:17:27.000,333,11095162,-795,0,1764425846,13171.345554489999,327.20151107999845,54070.89493608001 2025-11-29,14:17:28.000,333,11095122,-795,0,1764425847,13170.725813969992,327.1098723899995,54070.43378616 2025-11-29,14:17:29.000,333,11095199,-795,0,1764425848,13170.961584819997,326.5882367700033,54070.10539152001 2025-11-29,14:17:30.000,333,11095148,-795,0,1764425849,13171.183883049998,326.23578026999894,54070.15430136001 2025-11-29,14:17:31.000,333,11095155,-795,0,1764425850,13171.655424749995,326.5670893799979,54069.707125680005 2025-11-29,14:17:32.000,333,11095185,-795,0,1764425851,13171.594797959995,325.9961098499989,54069.539434800005 2025-11-29,14:17:33.000,333,11095133,-795,0,1764425852,13171.082838399998,325.24890207000135,54069.35078256 2025-11-29,14:17:34.000,333,11095151,-795,0,1764425853,13170.42268001999,324.3536625600027,54068.735916 2025-11-29,14:17:35.000,333,11095184,-795,0,1764425854,13170.234063339994,324.21267996000097,54068.365598640004 2025-11-29,14:17:36.000,333,11095136,-795,0,1764425855,13169.553696030001,323.98710779999965,54067.96034568 2025-11-29,14:17:37.000,333,11095127,-795,0,1764425856,13168.718393589988,323.9307147600048,54067.91842296 2025-11-29,14:17:38.000,333,11095133,-795,0,1764425857,13167.96392686999,323.7192408600022,54067.67387376 2025-11-29,14:17:39.000,333,11095184,-795,0,1764425858,13167.492385169993,323.0566226400042,54067.13586552001 2025-11-29,14:17:40.000,333,11095165,-795,0,1764425859,13167.169042289992,322.52793789000134,54066.905290560004 2025-11-29,14:17:41.000,333,11095150,-795,0,1764425860,13167.034316090001,322.18253052000364,54066.758561040006 2025-11-29,14:17:42.000,333,11095169,-795,0,1764425861,13167.384604209998,322.3376113800041,54066.12972024001 2025-11-29,14:17:43.000,333,11095177,-795,0,1764425862,13167.472176239993,322.6971170100005,54065.6615832 2025-11-29,14:17:44.000,333,11095199,-795,0,1764425863,13167.317241110002,322.42925007000304,54065.72446728001 2025-11-29,14:17:45.000,333,11095220,-795,0,1764425864,13166.81201786,322.1049900900034,54065.38908552001 2025-11-29,14:17:46.000,333,11095163,-795,0,1764425865,13166.879380959996,322.3376113800041,54064.9279356 2025-11-29,14:17:47.000,333,11095171,-795,0,1764425866,13167.195987530002,322.8451487400016,54064.32704328 2025-11-29,14:17:48.000,333,11095183,-795,0,1764425867,13168.038026279995,324.44530125000165,54063.76108656001 2025-11-29,14:17:49.000,333,11095155,-795,0,1764425868,13168.846383479999,325.5026707500001,54062.97154200001 2025-11-29,14:17:50.000,333,11095179,-795,0,1764425869,13169.06868171,325.77053769000486,54062.796863999996 2025-11-29,14:17:51.000,333,11095141,-795,0,1764425870,13168.684712039998,325.3193933700022,54062.70603144001 2025-11-29,14:17:52.000,333,11095151,-795,0,1764425871,13168.314214990001,324.9316912200011,54062.58725040001 2025-11-29,14:17:53.000,333,11095159,-795,0,1764425872,13167.667529229999,324.84005253000214,54062.19597168 2025-11-29,14:17:54.000,333,11095172,-795,0,1764425873,13167.047788709991,324.6356277599989,54061.52520816 2025-11-29,14:17:55.000,333,11095120,-795,0,1764425874,13166.65034642,323.8179286800005,54061.29463320001 2025-11-29,14:17:56.000,333,11095166,-795,0,1764425875,13166.084496379997,323.06367177000357,54060.8055348 2025-11-29,14:17:57.000,333,11095158,-795,0,1764425876,13165.794835050001,322.34466051000345,54060.169706880006 2025-11-29,14:17:58.000,333,11095180,-795,0,1764425877,13166.003660659997,321.9922040099991,54059.645672880004 2025-11-29,14:17:59.000,333,11095161,-795,0,1764425878,13166.030605899992,322.16843225999764,54059.29631688 2025-11-29,14:18:00.000,333,11095147,-795,0,1764425879,13165.875670770001,321.98515487999975,54059.0238192 2025-11-29,14:18:01.000,333,11095163,-795,0,1764425880,13165.902616009997,322.75351005000266,54058.63254048001 2025-11-29,14:18:02.000,333,11095167,-795,0,1764425881,13165.949770179992,323.12006480999844,54058.46484960001 2025-11-29,14:18:03.000,333,11095155,-795,0,1764425882,13165.882407079996,322.64072396999836,54058.443888240006 2025-11-29,14:18:04.000,333,11095169,-795,0,1764425883,13165.377183829994,322.1402357400002,54058.09453224 2025-11-29,14:18:05.000,333,11095152,-795,0,1764425884,13165.215512389994,321.9640074900017,54057.870944400005 2025-11-29,14:18:06.000,333,11095170,-795,0,1764425885,13165.32329334999,322.73941179000394,54058.01068680001 2025-11-29,14:18:07.000,333,11095174,-795,0,1764425886,13165.38392013999,323.12006480999844,54057.940815600006 2025-11-29,14:18:08.000,333,11095135,-795,0,1764425887,13165.67358147,323.24694915000146,54057.68927928 2025-11-29,14:18:09.000,333,11095167,-795,0,1764425888,13165.316557039994,322.71121526999923,54057.318961920006 2025-11-29,14:18:10.000,333,11095174,-795,0,1764425889,13164.878696890002,322.14728486999957,54057.31197480001 2025-11-29,14:18:11.000,333,11095141,-795,0,1764425890,13164.238747439995,321.5974527299986,54056.87178624 2025-11-29,14:18:12.000,333,11095113,-795,0,1764425891,13163.477544410001,321.5622070800018,54056.53640448 2025-11-29,14:18:13.000,333,11095177,-795,0,1764425892,13163.059893189995,321.8089266300012,54056.4385848 2025-11-29,14:18:14.000,333,11095129,-795,0,1764425893,13162.830858649999,321.9287618400049,54056.6132628 2025-11-29,14:18:15.000,333,11095134,-795,0,1764425894,13162.830858649999,322.08384269999806,54056.44557192 2025-11-29,14:18:16.000,333,11095048,-795,0,1764425895,13162.82412233999,322.4081026799977,54056.13813864001 2025-11-29,14:18:17.000,333,11095175,-795,0,1764425896,13162.399734810002,323.218752630004,54055.73288568001 2025-11-29,14:18:18.000,333,11095203,-555,0,1764425897,13161.98881989999,324.4875960299978,54055.26474864 2025-11-29,14:18:19.000,333,11095157,-795,0,1764425898,13161.268034729997,325.5661129200016,54054.97827672 2025-11-29,14:18:20.000,333,11095164,-795,0,1764425899,13160.439468599994,326.2569276600043,54054.95731536 2025-11-29,14:18:21.000,333,11095156,-795,0,1764425900,13159.45596734,326.1300433200013,54055.425452400006 2025-11-29,14:18:22.000,333,11095154,-795,0,1764425901,13158.923798850003,325.98906071999954,54055.27872288001 2025-11-29,14:18:23.000,333,11095159,-795,0,1764425902,13159.004634569988,325.89037290000124,54055.138980480006 2025-11-29,14:18:24.000,333,11095101,-795,0,1764425903,13159.57048460999,326.1229941900019,54054.82456008001 2025-11-29,14:18:25.000,333,11095121,-795,0,1764425904,13159.6984745,326.20053462000214,54054.74770176001 2025-11-29,14:18:26.000,333,11095159,-795,0,1764425905,13159.2942959,326.26397679000365,54054.20270640001 2025-11-29,14:18:27.000,333,11095161,-795,0,1764425906,13158.910326229998,326.56004024999856,54053.846363280005 2025-11-29,14:18:28.000,333,11095181,-795,0,1764425907,13158.4185756,326.5318437300011,54053.65072392001 2025-11-29,14:18:29.000,333,11095161,-795,0,1764425908,13158.600455970001,327.01823370000056,54053.60181408001 2025-11-29,14:18:30.000,333,11095151,-795,0,1764425909,13158.876644679993,326.80675979999796,54053.60181408001 2025-11-29,14:18:31.000,333,11095205,-795,0,1764425910,13158.748654789997,325.60840769999777,54053.62277544001 2025-11-29,14:18:32.000,333,11095107,-795,0,1764425911,13158.06828747999,324.5016942900038,54053.20354824 2025-11-29,14:18:33.000,333,11095155,-795,0,1764425912,13158.162595819995,324.6990699300004,54052.59566880001 2025-11-29,14:18:34.000,333,11095187,-795,0,1764425913,13158.35121249999,325.59430943999905,54052.14150600001 2025-11-29,14:18:35.000,333,11095151,-795,0,1764425914,13157.994188069999,326.1300433200013,54051.91093104 2025-11-29,14:18:36.000,333,11095181,-795,0,1764425915,13157.340766000001,326.69397372000094,54052.050673440004 2025-11-29,14:18:37.000,333,11095148,-795,0,1764425916,13157.428338029997,327.4552797600045,54051.85503408001 2025-11-29,14:18:38.000,333,11095164,-795,0,1764425917,13157.603482090002,327.4905254100013,54051.58952352001 2025-11-29,14:18:39.000,333,11095155,-795,0,1764425918,13157.872934489998,326.9618406599984,54051.14234784 2025-11-29,14:18:40.000,333,11095133,-795,0,1764425919,13158.243431539995,326.27807505000237,54051.15632208001 2025-11-29,14:18:41.000,333,11095161,-795,0,1764425920,13158.586983349996,325.93266768000467,54050.62530096 2025-11-29,14:18:42.000,333,11095181,-795,0,1764425921,13159.098942909994,326.24987852999766,54050.51350704001 2025-11-29,14:18:43.000,333,11095187,-795,0,1764425922,13159.57048460999,326.77151415000117,54050.72312064001 2025-11-29,14:18:44.000,333,11095157,-795,0,1764425923,13160.5741948,327.72314670000196,54050.70215928001 2025-11-29,14:18:45.000,333,11095196,-795,0,1764425924,13161.355606759993,328.23773318999883,54050.72312064001 2025-11-29,14:18:46.000,333,11095184,-795,0,1764425925,13162.177436580001,329.28805355999793,54050.76504336 2025-11-29,14:18:47.000,333,11095178,-795,0,1764425926,13162.520988390002,329.62641180000355,54050.64626232 2025-11-29,14:18:48.000,333,11095149,-795,0,1764425927,13162.258272300001,329.0483831399979,54050.1152412 2025-11-29,14:18:49.000,333,11095192,-795,0,1764425928,13161.78673059999,328.6183862100006,54049.82876928 2025-11-29,14:18:50.000,333,11095162,-795,0,1764425929,13161.106363289997,328.28002797000227,54050.01742152 2025-11-29,14:18:51.000,333,11095203,-795,0,1764425930,13160.385578119989,328.0262592900035,54050.29690632001 2025-11-29,14:18:52.000,333,11095208,-795,0,1764425931,13159.853409629992,328.0262592900035,54050.324854800005 2025-11-29,14:18:53.000,333,11095121,-795,0,1764425932,13160.331687639999,328.9637935799983,54050.36677752001 2025-11-29,14:18:54.000,333,11095150,-795,0,1764425933,13161.550959749999,330.4582091400007,54050.35280328 2025-11-29,14:18:55.000,333,11095165,-795,0,1764425934,13162.177436580001,331.3745960400047,54050.19908664001 2025-11-29,14:18:56.000,333,11095147,-795,0,1764425935,13162.615296729993,332.1640985999984,54050.157163920005 2025-11-29,14:18:57.000,333,11095192,-795,0,1764425936,13163.02621163999,332.6716359600032,54050.35280328 2025-11-29,14:18:58.000,333,11095149,-795,0,1764425937,13163.410181309991,332.4531129300012,54050.86985016001 2025-11-29,14:18:59.000,333,11095153,-795,0,1764425938,13162.918430679994,331.9314773099977,54050.96068272 2025-11-29,14:19:00.000,333,11095151,-795,0,1764425939,13162.467097909997,332.2134425100012,54051.14933496 2025-11-29,14:19:01.000,333,11095140,-795,0,1764425940,13161.98881989999,332.5588498799989,54051.4078584 2025-11-29,14:19:02.000,333,11095173,-795,0,1764425941,13162.379525880002,333.5386789500044,54051.736253040006 2025-11-29,14:19:03.000,333,11095188,-795,0,1764425942,13163.639215850002,334.34932890000346,54051.8620212 2025-11-29,14:19:04.000,333,11095139,-795,0,1764425943,13164.238747439995,334.32113237999874,54052.28124840001 2025-11-29,14:19:05.000,333,11095153,-795,0,1764425944,13164.858487960002,334.53260628000135,54053.04284448 2025-11-29,14:19:06.000,333,11095152,-795,0,1764425945,13165.727471949991,334.64539235999837,54053.580852720006 2025-11-29,14:19:07.000,333,11095190,-795,0,1764425946,13167.047788709991,335.00489799000206,54053.9930928 2025-11-29,14:19:08.000,333,11095198,-795,0,1764425947,13167.499121479988,334.7088345299999,54054.32847456 2025-11-29,14:19:09.000,333,11095172,-795,0,1764425948,13167.000634539996,333.67966154999885,54054.55904952001 2025-11-29,14:19:10.000,333,11095129,-795,0,1764425949,13165.895879700001,332.53065336000145,54054.635907840006 2025-11-29,14:19:11.000,333,11095140,-795,0,1764425950,13164.710289139992,331.29705561000446,54054.82456008001 2025-11-29,14:19:12.000,333,11095135,-795,0,1764425951,13164.299374229995,331.0644343200038,54054.62892072001 2025-11-29,14:19:13.000,333,11095166,-795,0,1764425952,13164.13096648,330.683781300002,54054.69879192 2025-11-29,14:19:14.000,333,11095156,-795,0,1764425953,13164.29263792,330.6414865199986,54054.26559048 2025-11-29,14:19:15.000,333,11095169,-795,0,1764425954,13164.764179619997,330.5357495700009,54053.83937616001 2025-11-29,14:19:16.000,333,11095179,-795,0,1764425955,13164.993214159993,329.7039522300038,54053.63674968 2025-11-29,14:19:17.000,333,11095185,-795,0,1764425956,13164.979741540003,329.25280791000114,54053.2594452 2025-11-29,14:19:18.000,333,11095130,-795,0,1764425957,13164.508199839991,328.3364210100044,54052.518810479996 2025-11-29,14:19:19.000,333,11095174,-795,0,1764425958,13164.056867069994,327.68085191999853,54051.47074248001 2025-11-29,14:19:20.000,333,11095157,-795,0,1764425959,13163.794150979993,327.4552797600045,54051.68734320001 2025-11-29,14:19:21.000,333,11095154,-795,0,1764425960,13163.484280719997,327.4693780200032,54051.21920616 2025-11-29,14:19:22.000,333,11095181,-795,0,1764425961,13163.29566404,327.79363800000283,54050.8139532 2025-11-29,14:19:23.000,333,11095189,-795,0,1764425962,13163.019475329995,328.1954384100027,54050.373764640004 2025-11-29,14:19:24.000,333,11095158,-795,0,1764425963,13162.682659829989,328.80871271999786,54049.7309496 2025-11-29,14:19:25.000,333,11095131,-795,0,1764425964,13162.345844329997,328.991990100003,54048.99031488 2025-11-29,14:19:26.000,333,11095119,-795,0,1764425965,13161.95513835,329.323299210002,54048.57108768001 2025-11-29,14:19:27.000,333,11095173,-795,0,1764425966,13161.658740709994,329.99296655999933,54048.3684612 2025-11-29,14:19:28.000,333,11095098,-795,0,1764425967,13161.497069269994,330.5991917400024,54048.17282184 2025-11-29,14:19:29.000,333,11095166,-795,0,1764425968,13161.396024619993,331.64246298000216,54047.7396204 2025-11-29,14:19:30.000,333,11095141,-795,0,1764425969,13161.342134140003,332.74212726000405,54047.83045296001 2025-11-29,14:19:31.000,333,11095189,-795,0,1764425970,13160.924482919996,333.5386789500044,54047.83045296001 2025-11-29,14:19:32.000,333,11095188,-795,0,1764425971,13159.934245349992,333.98982326999976,54047.92128552001 2025-11-29,14:19:33.000,333,11095210,-795,0,1764425972,13159.119151839994,334.0814619599987,54047.879362800006 2025-11-29,14:19:34.000,333,11095181,-795,0,1764425973,13159.092206599998,334.17310064999765,54047.81647872 2025-11-29,14:19:35.000,333,11095170,-795,0,1764425974,13159.20672386999,334.2083463000017,54047.97019536001 2025-11-29,14:19:36.000,333,11095158,-795,0,1764425975,13159.705210809996,335.27276492999954,54048.06801504001 2025-11-29,14:19:37.000,333,11095203,-795,0,1764425976,13160.163279889988,335.5124353499996,54048.20775744001 2025-11-29,14:19:38.000,333,11095191,-795,0,1764425977,13159.873618559992,334.6101467100016,54048.33352560001 2025-11-29,14:19:39.000,333,11095196,-795,0,1764425978,13158.997898259993,334.1308058700015,54048.39640968 2025-11-29,14:19:40.000,333,11095177,-795,0,1764425979,13159.038316119993,334.17310064999765,54048.45929376 2025-11-29,14:19:41.000,333,11095192,-795,0,1764425980,13158.903589920003,333.08753463000176,54048.96935352 2025-11-29,14:19:42.000,333,11095192,-795,0,1764425981,13158.930535159998,332.41786728000443,54049.22787696 2025-11-29,14:19:43.000,333,11095145,-795,0,1764425982,13159.078733979994,332.5095059700034,54049.70998824 2025-11-29,14:19:44.000,333,11095101,-795,0,1764425983,13158.809281579997,332.70688161,54049.5912072 2025-11-29,14:19:45.000,333,11095174,-795,0,1764425984,13158.432048219991,332.56589900999825,54049.56325872 2025-11-29,14:19:46.000,333,11095155,-795,0,1764425985,13157.906616039989,331.54377516000386,54049.45845192001 2025-11-29,14:19:47.000,333,11095172,-795,0,1764425986,13157.845989249989,330.5850934800037,54049.38159360001 2025-11-29,14:19:48.000,333,11095143,-795,0,1764425987,13157.724735669988,330.0141139500047,54048.94140504 2025-11-29,14:19:49.000,333,11095169,-795,0,1764425988,13157.441810650002,329.95772091000254,54048.13089912 2025-11-29,14:19:50.000,333,11095182,-795,0,1764425989,13157.394656479992,330.47935652999877,54048.80864976001 2025-11-29,14:19:51.000,333,11095137,-795,0,1764425990,13157.104995149995,331.12082735999866,54048.480255120005 2025-11-29,14:19:52.000,333,11095105,-795,0,1764425991,13156.74797071999,331.3886943000034,54048.20775744001 2025-11-29,14:19:53.000,333,11095189,-795,0,1764425992,13156.923114779995,331.5578734200026,54048.193783200004 2025-11-29,14:19:54.000,333,11095083,-795,0,1764425993,13157.522646370002,331.6706594999996,54048.18679608001 2025-11-29,14:19:55.000,333,11095170,-795,0,1764425994,13157.758417219993,331.04328692999843,54047.711671920006 2025-11-29,14:19:56.000,333,11095155,-795,0,1764425995,13157.920088659994,330.54984782999963,54047.8444272 2025-11-29,14:19:57.000,333,11095139,-795,0,1764425996,13157.866198179989,331.0926308400012,54047.57891664 2025-11-29,14:19:58.000,333,11095173,-795,0,1764425997,13157.933561279999,331.9455755700037,54047.85141432001 2025-11-29,14:19:59.000,333,11095121,-795,0,1764425998,13157.913352349999,332.2768846800027,54047.60686512 2025-11-29,14:20:00.000,333,11095087,-795,0,1764425999,13158.29732202,332.2557372900046,54047.6697492 2025-11-29,14:20:01.000,333,11095180,-795,0,1764426000,13159.098942909994,331.91032991999964,54047.57192952 2025-11-29,14:20:02.000,333,11095127,-795,0,1764426001,13159.705210809996,331.6565612400009,54047.48808408001 2025-11-29,14:20:03.000,333,11095175,-795,0,1764426002,13160.850383509991,332.13590208000096,54047.27148336 2025-11-29,14:20:04.000,333,11095118,-795,0,1764426003,13161.618322849994,332.9817976800041,54047.16667656 2025-11-29,14:20:05.000,333,11095136,-795,0,1764426004,13162.069655619991,333.277861139999,54047.23654776 2025-11-29,14:20:06.000,333,11095180,-795,0,1764426005,13162.98579377999,333.22146810000413,54047.13174096001 2025-11-29,14:20:07.000,333,11095159,-795,0,1764426006,13163.807623599998,333.32015592000243,54047.20161216001 2025-11-29,14:20:08.000,333,11095122,-795,0,1764426007,13164.26569267999,332.7350781300047,54047.17366368 2025-11-29,14:20:09.000,333,11095143,-795,0,1764426008,13163.713315259993,331.95262470000307,54046.99898568 2025-11-29,14:20:10.000,333,11095147,-795,0,1764426009,13162.568142559998,331.08558171000186,54046.754436480005 2025-11-29,14:20:11.000,333,11095156,-795,0,1764426010,13161.84735738999,330.683781300002,54046.71950088 2025-11-29,14:20:12.000,333,11095159,-795,0,1764426011,13161.524014509989,330.1762439400045,54046.7614236 2025-11-29,14:20:13.000,333,11095163,-795,0,1764426012,13161.214144249992,329.29510269000457,54046.85924328 2025-11-29,14:20:14.000,333,11095203,-795,0,1764426013,13161.571168679999,328.94264619000023,54046.46097744001 2025-11-29,14:20:15.000,333,11095213,-795,0,1764426014,13161.88777524999,328.83690924000257,54045.9229692 2025-11-29,14:20:16.000,333,11095160,-795,0,1764426015,13162.298690160002,328.73822142000427,54045.62252304001 2025-11-29,14:20:17.000,333,11095172,-795,0,1764426016,13162.03597407,328.57609143000445,54045.147398880006 2025-11-29,14:20:18.000,333,11095169,-795,0,1764426017,13161.941665729995,329.323299210002,54044.60240352 2025-11-29,14:20:19.000,333,11095159,-795,0,1764426018,13161.79346691,330.2960791500009,54044.3159316 2025-11-29,14:20:20.000,333,11095145,-795,0,1764426019,13162.03597407,330.97279563000484,54044.623364880004 2025-11-29,14:20:21.000,333,11095188,-795,0,1764426020,13163.423653929996,331.34639952,54044.84695272 2025-11-29,14:20:22.000,333,11095183,-795,0,1764426021,13164.487990909991,331.6142664600047,54045.18932160001 2025-11-29,14:20:23.000,333,11095152,-795,0,1764426022,13164.986477849998,331.7693473199979,54045.43387080001 2025-11-29,14:20:24.000,333,11095153,-795,0,1764426023,13165.53211896,332.2275407699999,54045.678420000004 2025-11-29,14:20:25.000,333,11095123,-795,0,1764426024,13166.071023759992,332.2275407699999,54045.60156168001 2025-11-29,14:20:26.000,333,11095178,-795,0,1764426025,13166.5695107,332.3967198899991,54045.9928404 2025-11-29,14:20:27.000,333,11095165,-795,0,1764426026,13166.987161919991,332.67868509000255,54046.35617064 2025-11-29,14:20:28.000,333,11095143,-795,0,1764426027,13166.677291659995,332.6222920500004,54046.754436480005 2025-11-29,14:20:29.000,333,11095164,-795,0,1764426028,13165.579273129995,332.4108181499978,54046.754436480005 2025-11-29,14:20:30.000,333,11095183,-795,0,1764426029,13164.23201113,332.41786728000443,54046.95706296 2025-11-29,14:20:31.000,333,11095135,-795,0,1764426030,13163.733524189993,332.1500003399997,54046.94308872001 2025-11-29,14:20:32.000,333,11095128,-795,0,1764426031,13163.04642056999,331.5719716800013,54046.62866832001 2025-11-29,14:20:33.000,333,11095172,-795,0,1764426032,13162.332371709992,331.34639952,54046.12559568001 2025-11-29,14:20:34.000,333,11095147,-795,0,1764426033,13161.443178789988,331.2759082199991,54045.68540712 2025-11-29,14:20:35.000,333,11095170,-795,0,1764426034,13161.66547701999,332.65753770000447,54045.72034272001 2025-11-29,14:20:36.000,333,11095148,-795,0,1764426035,13162.177436580001,333.94047936000425,54045.51771624 2025-11-29,14:20:37.000,333,11095158,-795,0,1764426036,13162.163963959996,333.97572501000104,54045.42688368 2025-11-29,14:20:38.000,333,11095174,-795,0,1764426037,13161.079418050002,333.10868201999983,54045.2242572 2025-11-29,14:20:39.000,333,11095149,-795,0,1764426038,13159.523330439995,332.07245990999945,54044.68624896001 2025-11-29,14:20:40.000,333,11095144,-795,0,1764426039,13158.566774419996,331.20541691999824,54044.3159316 2025-11-29,14:20:41.000,333,11095135,-795,0,1764426040,13157.920088659994,330.3383739300043,54044.141253600006 2025-11-29,14:20:42.000,333,11095160,-795,0,1764426041,13157.953770209999,329.57706789000076,54044.071382400005 2025-11-29,14:20:43.000,333,11095169,-795,0,1764426042,13158.18954105999,329.1400218300041,54044.00849832 2025-11-29,14:20:44.000,333,11095169,-795,0,1764426043,13158.081760099994,329.29510269000457,54043.72901352001 2025-11-29,14:20:45.000,333,11095186,-795,0,1764426044,13158.721709550002,330.61329000000114,54043.74298776 2025-11-29,14:20:46.000,333,11095209,-795,0,1764426045,13158.903589920003,331.49443125000107,54043.82683320001 2025-11-29,14:20:47.000,333,11095167,-795,0,1764426046,13159.260614349994,332.7491763900034,54043.582284 2025-11-29,14:20:48.000,333,11095107,-795,0,1764426047,13159.34818637999,334.0180197900045,54043.449528720004 2025-11-29,14:20:49.000,333,11095187,-795,0,1764426048,13159.711947119991,334.51145889000327,54043.31677344 2025-11-29,14:20:50.000,333,11095145,-795,0,1764426049,13159.280823279994,334.28588673000195,54043.952601360004 2025-11-29,14:20:51.000,333,11095124,-795,0,1764426050,13158.09523272,333.3413033100005,54044.2460604 2025-11-29,14:20:52.000,333,11095148,-795,0,1764426051,13157.724735669988,332.86196247000044,54044.72118456 2025-11-29,14:20:53.000,333,11095196,-795,0,1764426052,13157.717999359993,333.22146810000413,54045.0146436 2025-11-29,14:20:54.000,333,11095198,-795,0,1764426053,13158.553301799991,334.0180197900045,54045.23823144001 2025-11-29,14:20:55.000,333,11095164,-795,0,1764426054,13159.30776851999,334.1801497800043,54045.18932160001 2025-11-29,14:20:56.000,333,11095129,-795,0,1764426055,13159.691738189991,333.53162981999776,54045.51771624 2025-11-29,14:20:57.000,333,11095189,-795,0,1764426056,13159.30776851999,332.23458989999926,54045.99982752 2025-11-29,14:20:58.000,333,11095142,-795,0,1764426057,13158.957480399993,331.29705561000446,54046.22341536001 2025-11-29,14:20:59.000,333,11095155,-795,0,1764426058,13158.634137519992,330.49345479000476,54046.10463432001 2025-11-29,14:21:00.000,333,11095184,-795,0,1764426059,13158.688027999997,329.5841170200001,54046.300273680004 2025-11-29,14:21:01.000,333,11095167,-795,0,1764426060,13158.620664900001,328.86510576,54046.41206760001 2025-11-29,14:21:02.000,333,11095193,-795,0,1764426061,13158.2164863,328.075603199999,54045.94393056 2025-11-29,14:21:03.000,333,11095190,-795,0,1764426062,13158.829490509997,328.49150187000487,54045.650471520006 2025-11-29,14:21:04.000,333,11095099,-795,0,1764426063,13159.67826557,330.0282122100034,54045.343038240004 2025-11-29,14:21:05.000,333,11095142,-795,0,1764426064,13160.762811479995,331.56492255000194,54045.55963896 2025-11-29,14:21:06.000,333,11095177,-795,0,1764426065,13161.68568594999,332.375572500001,54045.853098 2025-11-29,14:21:07.000,333,11095187,-795,0,1764426066,13161.79346691,331.95967383000243,54045.82514952 2025-11-29,14:21:08.000,333,11095172,-795,0,1764426067,13161.483596649989,331.07148345000314,54045.87405936 2025-11-29,14:21:09.000,333,11095198,-795,0,1764426068,13160.823438269996,330.34542306000367,54045.67143288001 2025-11-29,14:21:10.000,333,11095191,-795,0,1764426069,13160.190225129998,329.323299210002,54045.33605112001 2025-11-29,14:21:11.000,333,11095151,-795,0,1764426070,13159.583957229996,327.79363800000283,54045.147398880006 2025-11-29,14:21:12.000,333,11095189,-795,0,1764426071,13159.36839530999,327.3847884600036,54045.05656632 2025-11-29,14:21:13.000,333,11095135,-795,0,1764426072,13159.57722092,327.3072480300034,54044.644326240006 2025-11-29,14:21:14.000,333,11095135,-795,0,1764426073,13160.021817380002,327.4834762800019,54044.29497024 2025-11-29,14:21:15.000,333,11095196,-795,0,1764426074,13160.062235240002,327.11692151999887,54043.93862712 2025-11-29,14:21:16.000,333,11095212,-795,0,1764426075,13159.36839530999,326.8913493600048,54043.833820320004 2025-11-29,14:21:17.000,333,11095184,-795,0,1764426076,13158.526356559996,327.8782275600024,54043.05126288 2025-11-29,14:21:18.000,333,11095168,-795,0,1764426077,13158.47920239,329.4219870300003,54042.680945520005 2025-11-29,14:21:19.000,333,11095127,-795,0,1764426078,13158.748654789997,329.8519839600049,54042.394473600005 2025-11-29,14:21:20.000,333,11095095,-795,0,1764426079,13158.721709550002,329.196414869999,54042.492293280004 2025-11-29,14:21:21.000,333,11095149,-795,0,1764426080,13158.37815774,327.8288836499996,54042.108001680004 2025-11-29,14:21:22.000,333,11095185,-795,0,1764426081,13158.07502379,326.5882367700033,54041.84947824 2025-11-29,14:21:23.000,333,11095149,-795,0,1764426082,13157.677581499993,325.6366042200025,54041.68877448 2025-11-29,14:21:24.000,333,11095184,-795,0,1764426083,13157.805571389988,325.59430943999905,54040.96910112 2025-11-29,14:21:25.000,333,11095188,-795,0,1764426084,13157.926824969989,326.1934854900028,54040.57083528001 2025-11-29,14:21:26.000,333,11095179,-795,0,1764426085,13158.27711309,326.7221702399984,54040.37519592001 2025-11-29,14:21:27.000,333,11095187,-795,0,1764426086,13157.940297589994,326.2075837500015,54040.32628608001 2025-11-29,14:21:28.000,333,11095115,-795,0,1764426087,13158.472466079991,325.54496553000354,54040.08872400001 2025-11-29,14:21:29.000,333,11095126,-795,0,1764426088,13159.146097079989,325.6154568300044,54039.5297544 2025-11-29,14:21:30.000,333,11095221,-795,0,1764426089,13160.089180479998,325.89037290000124,54039.47385744 2025-11-29,14:21:31.000,333,11095203,-795,0,1764426090,13160.91774661,326.13709245000064,54039.46687032001 2025-11-29,14:21:32.000,333,11095135,-795,0,1764426091,13160.51356801,325.41103206000116,54039.215334 2025-11-29,14:21:33.000,333,11095144,-795,0,1764426092,13160.143070959988,324.00120605999837,54039.06860448 2025-11-29,14:21:34.000,333,11095177,-795,0,1764426093,13159.988135829997,324.2408764799984,54038.99873328 2025-11-29,14:21:35.000,333,11095182,-795,0,1764426094,13160.170016199998,325.2770985899988,54039.0057204 2025-11-29,14:21:36.000,333,11095135,-795,0,1764426095,13160.277797159993,326.5670893799979,54038.98475904001 2025-11-29,14:21:37.000,333,11095179,-795,0,1764426096,13160.580931109995,328.1460944999999,54038.942836320006 2025-11-29,14:21:38.000,333,11095116,-795,0,1764426097,13160.419259669994,329.0342848799992,54038.9009136 2025-11-29,14:21:39.000,333,11095100,-795,0,1764426098,13159.543539369995,328.87215488999936,54038.79610680001 2025-11-29,14:21:40.000,333,11095145,-795,0,1764426099,13158.11544165,327.75839234999876,54038.81706816001 2025-11-29,14:21:41.000,333,11095189,-795,0,1764426100,13156.545881419988,326.4402050400022,54038.7611712 2025-11-29,14:21:42.000,333,11095186,-795,0,1764426101,13155.69037004999,326.28512418000173,54039.089565840004 2025-11-29,14:21:43.000,333,11095168,-795,0,1764426102,13155.495017059999,326.90544762000354,54038.97777192 2025-11-29,14:21:44.000,333,11095142,-795,0,1764426103,13154.983057500001,327.0957741300008,54038.872965120005 2025-11-29,14:21:45.000,333,11095207,-795,0,1764426104,13154.51151579999,326.8913493600048,54038.69828712001 2025-11-29,14:21:46.000,333,11095152,-795,0,1764426105,13154.073655649998,326.5388928600005,54038.67033864 2025-11-29,14:21:47.000,333,11095169,-795,0,1764426106,13153.959138379993,327.3072480300034,54038.41181520001 2025-11-29,14:21:48.000,333,11095163,-795,0,1764426107,13153.810939559997,328.62543533999997,54038.33495688 2025-11-29,14:21:49.000,333,11095137,-795,0,1764426108,13153.851357419997,329.47838007000246,54038.19521448001 2025-11-29,14:21:50.000,333,11095156,-795,0,1764426109,13153.797466939992,330.4582091400007,54038.369892480005 2025-11-29,14:21:51.000,333,11095159,-795,0,1764426110,13153.41349726999,331.4239399500002,54038.39085384001 2025-11-29,14:21:52.000,333,11095150,-795,0,1764426111,13153.25182582999,332.2909829400014,54038.3070084 2025-11-29,14:21:53.000,333,11095200,-795,0,1764426112,13153.575168709991,333.41884374000074,54038.30002128 2025-11-29,14:21:54.000,333,11095210,-795,0,1764426113,13153.447178819995,333.72900546000164,54038.35591824 2025-11-29,14:21:55.000,333,11095197,-795,0,1764426114,13153.682949670001,333.54572808000376,54038.6913 2025-11-29,14:21:56.000,333,11095127,-795,0,1764426115,13153.925456830002,333.4893350400016,54039.257256720004 2025-11-29,14:21:57.000,333,11095171,-795,0,1764426116,13154.114073509998,333.0945837600011,54040.01186568 2025-11-29,14:21:58.000,333,11095168,-795,0,1764426117,13153.824412180002,332.6011446600023,54040.228466399996 2025-11-29,14:21:59.000,333,11095176,-795,0,1764426118,13152.760075199993,331.87508427000284,54040.228466399996 2025-11-29,14:22:00.000,333,11095165,-795,0,1764426119,13152.531040659997,332.0301651300033,54040.45904136 2025-11-29,14:22:01.000,333,11095127,-795,0,1764426120,13153.21140796999,333.3413033100005,54040.54288680001 2025-11-29,14:22:02.000,333,11095145,-795,0,1764426121,13154.882012850001,334.7229327899986,54040.549873920005 2025-11-29,14:22:03.000,333,11095190,-795,0,1764426122,13156.175384369992,334.8991610400044,54041.004036720005 2025-11-29,14:22:04.000,333,11095162,-795,0,1764426123,13156.269692709997,333.64441590000206,54041.61890328001 2025-11-29,14:22:05.000,333,11095120,-795,0,1764426124,13156.384209980002,332.4249164100038,54042.21280848 2025-11-29,14:22:06.000,333,11095190,-795,0,1764426125,13156.680607619994,331.79049471000326,54042.59710008 2025-11-29,14:22:07.000,333,11095139,-795,0,1764426126,13156.983741569995,331.8327894899994,54042.68793264 2025-11-29,14:22:08.000,333,11095107,-795,0,1764426127,13157.286875519996,332.1147546900029,54042.67395840001 2025-11-29,14:22:09.000,333,11095177,-795,0,1764426128,13157.07131359999,331.7059051500037,54042.21280848 2025-11-29,14:22:10.000,333,11095164,-795,0,1764426129,13156.694080239999,332.0795090399988,54042.15691152 2025-11-29,14:22:11.000,333,11095203,-795,0,1764426130,13156.572826659998,332.0160668700046,54042.240756959996 2025-11-29,14:22:12.000,333,11095134,-795,0,1764426131,13156.92985108999,331.5931190699994,54042.53421600001 2025-11-29,14:22:13.000,333,11095176,-795,0,1764426132,13157.926824969989,331.8186912300007,54043.135108320006 2025-11-29,14:22:14.000,333,11095161,-795,0,1764426133,13158.701500620002,332.6857342200019,54043.05825000001 2025-11-29,14:22:15.000,333,11095183,-795,0,1764426134,13158.984425639988,333.63031764000334,54042.946456080004 2025-11-29,14:22:16.000,333,11095123,-795,0,1764426135,13158.950744089998,334.54670454000006,54042.67395840001 2025-11-29,14:22:17.000,333,11095148,-795,0,1764426136,13158.970953019998,334.983750600004,54041.95428504001 2025-11-29,14:22:18.000,333,11095157,-795,0,1764426137,13158.964216709988,335.4066984000019,54041.8005684 2025-11-29,14:22:19.000,333,11095149,-795,0,1764426138,13158.829490509997,335.1458805900038,54041.58396768 2025-11-29,14:22:20.000,333,11095162,-795,0,1764426139,13159.058525049993,335.15292972000316,54041.88441384001 2025-11-29,14:22:21.000,333,11095170,-795,0,1764426140,13159.152833389999,335.6745653399994,54042.0451176 2025-11-29,14:22:22.000,333,11095194,-795,0,1764426141,13158.816017889993,336.8024261399987,54042.18486 2025-11-29,14:22:23.000,333,11095152,-795,0,1764426142,13158.816017889993,336.9011139600043,54042.38748648001 2025-11-29,14:22:24.000,333,11095122,-795,0,1764426143,13158.263640469995,336.74603310000384,54043.0233144 2025-11-29,14:22:25.000,333,11095182,-795,0,1764426144,13158.526356559996,337.3945530600031,54042.995365920004 2025-11-29,14:22:26.000,333,11095135,-795,0,1764426145,13158.452257149991,338.15585909999936,54043.42856736 2025-11-29,14:22:27.000,333,11095174,-795,0,1764426146,13158.344476189995,338.8043790599986,54044.13426648001 2025-11-29,14:22:28.000,333,11095168,-795,0,1764426147,13158.25690416,338.69864211000095,54044.58842928 2025-11-29,14:22:29.000,333,11095128,-795,0,1764426148,13158.519620250001,338.1699573599981,54044.91682392 2025-11-29,14:22:30.000,333,11095179,-795,0,1764426149,13158.452257149991,337.2958652400048,54045.48976776 2025-11-29,14:22:31.000,333,11095167,-795,0,1764426150,13158.593719659992,337.00685091000196,54045.72034272001 2025-11-29,14:22:32.000,333,11095164,-795,0,1764426151,13158.970953019998,336.9998017800026,54045.63649728 2025-11-29,14:22:33.000,333,11095164,-795,0,1764426152,13159.503121509995,337.46504436000396,54045.90899496001 2025-11-29,14:22:34.000,333,11095186,-795,0,1764426153,13160.203697749988,337.3452091500003,54046.34219640001 2025-11-29,14:22:35.000,333,11095189,-795,0,1764426154,13160.7762841,337.17603003000113,54046.96405008001 2025-11-29,14:22:36.000,333,11095169,-795,0,1764426155,13161.591377609999,338.0007782399989,54047.257509120005 2025-11-29,14:22:37.000,333,11095157,-795,0,1764426156,13162.413207429992,338.12061345000257,54047.62782648 2025-11-29,14:22:38.000,333,11095189,-795,0,1764426157,13162.339108020002,337.84569737999846,54047.83744008 2025-11-29,14:22:39.000,333,11095166,-795,0,1764426158,13162.238063370001,337.1971774199992,54047.58590376001 2025-11-29,14:22:40.000,333,11095132,-795,0,1764426159,13162.92516698999,337.0632439500041,54047.50904544 2025-11-29,14:22:41.000,333,11095153,-795,0,1764426160,13163.652688469992,336.44996964000165,54047.690710560004 2025-11-29,14:22:42.000,333,11095127,-795,0,1764426161,13164.070339689999,335.80849881000177,54048.06801504001 2025-11-29,14:22:43.000,333,11095168,-795,0,1764426162,13163.881723009988,335.4066984000019,54048.01211808 2025-11-29,14:22:44.000,333,11095229,-795,0,1764426163,13163.922140869989,335.82964619999984,54047.711671920006 2025-11-29,14:22:45.000,333,11095181,-795,0,1764426164,13164.865224269997,336.53455920000124,54047.55096816 2025-11-29,14:22:46.000,333,11095170,-795,0,1764426165,13166.111441619993,336.9504578699998,54047.78154312001 2025-11-29,14:22:47.000,333,11095141,-795,0,1764426166,13167.458703619988,337.246521330002,54047.71865904 2025-11-29,14:22:48.000,333,11095212,-795,0,1764426167,13168.078444139996,336.8094752699981,54047.641800720005 2025-11-29,14:22:49.000,333,11095183,-795,0,1764426168,13168.038026279995,335.998825319999,54047.45314848 2025-11-29,14:22:50.000,333,11095180,-795,0,1764426169,13168.10538937999,335.3080105800036,54047.89333704 2025-11-29,14:22:51.000,333,11095160,-795,0,1764426170,13168.253588200001,334.525557150002,54047.928272640005 2025-11-29,14:22:52.000,333,11095161,-795,0,1764426171,13168.509567979992,334.969652339998,54048.06801504001 2025-11-29,14:22:53.000,333,11095199,-795,0,1764426172,13168.06497151999,335.1317823299978,54048.17282184 2025-11-29,14:22:54.000,333,11095183,-795,0,1764426173,13167.384604209998,335.223421020004,54048.06801504001 2025-11-29,14:22:55.000,333,11095135,-795,0,1764426174,13167.391340519993,335.56177926000237,54047.95622112 2025-11-29,14:22:56.000,333,11095129,-795,0,1764426175,13167.633847679994,335.9212848899988,54048.193783200004 2025-11-29,14:22:57.000,333,11095194,-795,0,1764426176,13167.613638749994,336.28783965000184,54048.529164960004 2025-11-29,14:22:58.000,333,11095161,-795,0,1764426177,13167.451967309993,336.90816309000365,54048.99031488 2025-11-29,14:22:59.000,333,11095153,-795,0,1764426178,13166.70423689999,337.0984896000009,54048.95537928001 2025-11-29,14:23:00.000,333,11095209,-795,0,1764426179,13166.071023759992,337.16898090000177,54049.21390272001 2025-11-29,14:23:01.000,333,11095164,-795,0,1764426180,13165.47149217,337.15488264000305,54049.269799680005 2025-11-29,14:23:02.000,333,11095170,-795,0,1764426181,13165.619690989995,337.4086513200018,54049.24185120001 2025-11-29,14:23:03.000,333,11095141,-795,0,1764426182,13166.158595790002,337.3804548000044,54048.8924952 2025-11-29,14:23:04.000,333,11095188,-795,0,1764426183,13166.5695107,337.6765182599993,54048.70384296 2025-11-29,14:23:05.000,333,11095147,-795,0,1764426184,13167.202723839997,337.7188130400027,54049.01826336 2025-11-29,14:23:06.000,333,11095163,-795,0,1764426185,13167.91003639,337.90913954999996,54049.10909592 2025-11-29,14:23:07.000,333,11095150,-795,0,1764426186,13168.543249529997,337.73291130000143,54049.22787696 2025-11-29,14:23:08.000,333,11095195,-795,0,1764426187,13167.936981629995,337.0773422100028,54049.220889840006 2025-11-29,14:23:09.000,333,11095190,-795,0,1764426188,13167.061261329996,337.38750393000373,54049.08813456 2025-11-29,14:23:10.000,333,11095187,-795,0,1764426189,13166.199013650003,337.83159911999974,54048.85755960001 2025-11-29,14:23:11.000,333,11095157,-795,0,1764426190,13165.47149217,337.94438520000404,54048.66192024001 2025-11-29,14:23:12.000,333,11095189,-795,0,1764426191,13164.521672459996,337.66242000000057,54048.42435816001 2025-11-29,14:23:13.000,333,11095199,-795,0,1764426192,13163.3360819,337.1619317700024,54048.38942256 2025-11-29,14:23:14.000,333,11095158,-795,0,1764426193,13163.11378367,337.1830791600005,54047.83744008 2025-11-29,14:23:15.000,333,11095128,-795,0,1764426194,13163.17441046,337.07029308000347,54047.82346584001 2025-11-29,14:23:16.000,333,11095164,-795,0,1764426195,13163.3360819,337.19012828999985,54047.95622112 2025-11-29,14:23:17.000,333,11095184,-795,0,1764426196,13163.410181309991,337.0632439500041,54048.01910520001 2025-11-29,14:23:18.000,333,11095197,-795,0,1764426197,13162.527724699998,335.90718663000007,54047.80250448001 2025-11-29,14:23:19.000,333,11095130,-795,0,1764426198,13161.62505915999,334.89211190999777,54047.70468480001 2025-11-29,14:23:20.000,333,11095166,-795,0,1764426199,13160.890801369991,334.51145889000327,54047.90731128 2025-11-29,14:23:21.000,333,11095137,-795,0,1764426200,13160.580931109995,334.3775254200009,54047.9841696 2025-11-29,14:23:22.000,333,11095164,-795,0,1764426201,13160.985109709996,334.26473934000387,54047.83045296001 2025-11-29,14:23:23.000,333,11095156,-795,0,1764426202,13161.611586539999,333.862938930004,54047.68372344001 2025-11-29,14:23:24.000,333,11095119,-795,0,1764426203,13161.510541889998,333.5739246000012,54047.23654776 2025-11-29,14:23:25.000,333,11095134,-795,0,1764426204,13161.503805579989,333.2426154900022,54047.26449624 2025-11-29,14:23:26.000,333,11095160,-795,0,1764426205,13161.362343069988,333.43294199999946,54047.11077960001 2025-11-29,14:23:27.000,333,11095100,-795,0,1764426206,13161.220880560002,333.28491026999836,54047.48109696 2025-11-29,14:23:28.000,333,11095100,-795,0,1764426207,13160.560722179995,333.3624506999986,54047.68372344001 2025-11-29,14:23:29.000,333,11095129,-795,0,1764426208,13160.035289999993,333.82769327999995,54047.376290160006 2025-11-29,14:23:30.000,333,11095146,-795,0,1764426209,13160.399050739994,334.0180197900045,54047.09680536 2025-11-29,14:23:31.000,333,11095169,-795,0,1764426210,13161.530750819999,334.1660515199983,54046.67757816001 2025-11-29,14:23:32.000,333,11095153,-795,0,1764426211,13161.95513835,333.35540156999923,54046.77539784001 2025-11-29,14:23:33.000,333,11095171,-795,0,1764426212,13162.11680979,333.41884374000074,54046.27232520001 2025-11-29,14:23:34.000,333,11095184,-795,0,1764426213,13162.00902882999,333.91228283999953,54046.153544160006 2025-11-29,14:23:35.000,333,11095141,-795,0,1764426214,13162.062919309996,334.7511293100033,54046.33520928 2025-11-29,14:23:36.000,333,11095130,-795,0,1764426215,13162.123546099996,335.1952244999993,54046.45399032 2025-11-29,14:23:37.000,333,11095184,-795,0,1764426216,13161.463387719989,334.6876871400018,54046.44001608001 2025-11-29,14:23:38.000,333,11095165,-795,0,1764426217,13160.378841809994,334.1449041300002,54046.27232520001 2025-11-29,14:23:39.000,333,11095147,-795,0,1764426218,13159.900563800002,333.5527772100031,54045.985853280006 2025-11-29,14:23:40.000,333,11095152,-795,0,1764426219,13159.900563800002,333.70785807000357,54045.76226544 2025-11-29,14:23:41.000,333,11095144,-795,0,1764426220,13160.5741948,334.4198202000043,54045.6085488 2025-11-29,14:23:42.000,333,11095181,-795,0,1764426221,13161.268034729997,335.4419440499987,54045.315089760006 2025-11-29,14:23:43.000,333,11095139,-795,0,1764426222,13162.507515769998,336.48521528999845,54045.23124432 2025-11-29,14:23:44.000,333,11095133,-795,0,1764426223,13163.901931939989,337.1619317700024,54044.72118456 2025-11-29,14:23:45.000,333,11095185,-795,0,1764426224,13165.060577259988,337.4932408800014,54044.43471264 2025-11-29,14:23:46.000,333,11095160,-795,0,1764426225,13165.996924350002,337.9725817200015,54044.19715056 2025-11-29,14:23:47.000,333,11095158,-795,0,1764426226,13166.333739849993,337.6765182599993,54044.20413768 2025-11-29,14:23:48.000,333,11095158,-795,0,1764426227,13166.367421399998,337.40160219000245,54043.805871840006 2025-11-29,14:23:49.000,333,11095139,-795,0,1764426228,13166.54930177,337.9232378099987,54043.58927112001 2025-11-29,14:23:50.000,333,11095143,-795,0,1764426229,13166.71097321,338.3602838700026,54043.86875592 2025-11-29,14:23:51.000,333,11095165,-795,0,1764426230,13166.556038079994,338.25454691999767,54043.666129440004 2025-11-29,14:23:52.000,333,11095165,-795,0,1764426231,13166.340476159989,337.4791426200027,54043.3377348 2025-11-29,14:23:53.000,333,11095183,-795,0,1764426232,13166.172068409993,336.217348350001,54043.1979924 2025-11-29,14:23:54.000,333,11095141,-795,0,1764426233,13165.42433799999,334.84276800000225,54043.00235304 2025-11-29,14:23:55.000,333,11095141,-795,0,1764426234,13164.04339444999,333.862938930004,54042.55517736001 2025-11-29,14:23:56.000,333,11095199,-795,0,1764426235,13162.123546099996,333.1157311499992,54042.226782720005 2025-11-29,14:23:57.000,333,11095192,-795,0,1764426236,13160.439468599994,332.5870464000036,54041.8704396 2025-11-29,14:23:58.000,333,11095198,-795,0,1764426237,13158.667819069997,332.38262163000036,54041.81454264001 2025-11-29,14:23:59.000,333,11095152,-795,0,1764426238,13157.07804991,332.2063933800018,54041.47916088001 2025-11-29,14:24:00.000,333,11095173,-795,0,1764426239,13155.804887319995,332.375572500001,54041.4162768 2025-11-29,14:24:01.000,333,11095168,-795,0,1764426240,13154.727077719996,332.94655203,54041.26256016001 2025-11-29,14:24:02.000,333,11095119,-795,0,1764426241,13153.60211395,333.4470402599982,54040.87128144 2025-11-29,14:24:03.000,333,11095155,-795,0,1764426242,13152.989109739989,334.0321180500032,54040.48000272 2025-11-29,14:24:04.000,333,11095143,-795,0,1764426243,13153.029527599989,335.15292972000316,54040.333273200005 2025-11-29,14:24:05.000,333,11095172,-795,0,1764426244,13154.39699853,337.16898090000177,54040.41711864 2025-11-29,14:24:06.000,333,11095177,-795,0,1764426245,13155.420917649993,338.7268386299984,54040.431092880004 2025-11-29,14:24:07.000,333,11095139,-795,0,1764426246,13155.81835994,338.8889686199982,54040.717564800005 2025-11-29,14:24:08.000,333,11095156,-795,0,1764426247,13155.764469459995,338.0289747600036,54040.787436000006 2025-11-29,14:24:09.000,333,11095182,-795,0,1764426248,13156.9365874,337.6130760899978,54040.67564208 2025-11-29,14:24:10.000,333,11095176,-795,0,1764426249,13159.024843499988,337.3311108900016,54040.5778224 2025-11-29,14:24:11.000,333,11095172,-795,0,1764426250,13161.133308529992,337.12668611999834,54040.47301560001 2025-11-29,14:24:12.000,333,11095183,-795,0,1764426251,13162.345844329997,336.7248857099985,54040.500964080005 2025-11-29,14:24:13.000,333,11095180,-795,0,1764426252,13162.372789569992,335.9001375000007,54040.396157279996 2025-11-29,14:24:14.000,333,11095177,-795,0,1764426253,13162.460361600002,335.7168601200028,54040.38917016 2025-11-29,14:24:15.000,333,11095198,-795,0,1764426254,13162.655714589993,335.18817536999995,54040.15859520001 2025-11-29,14:24:16.000,333,11095092,-795,0,1764426255,13162.595087799993,334.3634271600022,54040.10968536001 2025-11-29,14:24:17.000,333,11095153,-795,0,1764426256,13162.224590749996,333.79244763000315,54040.13064672 2025-11-29,14:24:18.000,333,11095124,-795,0,1764426257,13161.73284012,333.2003207099988,54039.95596872 2025-11-29,14:24:19.000,333,11095190,-795,0,1764426258,13161.389288309998,332.6434394399985,54039.90007176001 2025-11-29,14:24:20.000,333,11095169,-795,0,1764426259,13161.78673059999,332.502456840004,54040.61275800001 2025-11-29,14:24:21.000,333,11095159,-795,0,1764426260,13162.581615179988,332.488358579998,54040.69660344 2025-11-29,14:24:22.000,333,11095164,-795,0,1764426261,13163.443862859996,333.1016328900005,54041.05993368 2025-11-29,14:24:23.000,333,11095176,-795,0,1764426262,13163.888459319998,333.67966154999885,54040.962114 2025-11-29,14:24:24.000,333,11095152,-795,0,1764426263,13163.416917620001,334.0603145700006,54040.7525004 2025-11-29,14:24:25.000,333,11095128,-795,0,1764426264,13162.608560419998,334.84276800000225,54040.17955656 2025-11-29,14:24:26.000,333,11095176,-795,0,1764426265,13161.672213329999,336.0340709700031,54040.01885280001 2025-11-29,14:24:27.000,333,11095164,-795,0,1764426266,13160.884065059996,337.74700956000015,54040.046801280005 2025-11-29,14:24:28.000,333,11095160,-795,0,1764426267,13160.51356801,338.32503821999853,54040.59179664001 2025-11-29,14:24:29.000,333,11095152,-795,0,1764426268,13159.685001879996,338.0007782399989,54040.549873920005 2025-11-29,14:24:30.000,333,11095166,-795,0,1764426269,13159.51659413,338.1699573599981,54040.6476936 2025-11-29,14:24:31.000,333,11095178,-795,0,1764426270,13159.745628669996,339.2343759900032,54040.60577088 2025-11-29,14:24:32.000,333,11095141,-795,0,1764426271,13159.914036419992,340.86977415,54040.41013152 2025-11-29,14:24:33.000,333,11095179,-795,0,1764426272,13160.42599597999,342.42058275000454,54039.9839172 2025-11-29,14:24:34.000,333,11095182,-795,0,1764426273,13161.91472049,343.6964752799977,54039.97693008 2025-11-29,14:24:35.000,333,11095209,-795,0,1764426274,13164.036658139994,344.3943391499997,54040.284363360006 2025-11-29,14:24:36.000,333,11095179,-795,0,1764426275,13166.030605899992,344.38729002000036,54040.32628608001 2025-11-29,14:24:37.000,333,11095150,-795,0,1764426276,13167.377867900002,344.35204437000357,54040.41013152 2025-11-29,14:24:38.000,333,11095190,-795,0,1764426277,13168.832910859994,343.922047439999,54040.48000272 2025-11-29,14:24:39.000,333,11095127,-795,0,1764426278,13170.867276479992,342.97746402000485,54040.32628608001 2025-11-29,14:24:40.000,333,11095116,-795,0,1764426279,13172.571562909994,342.0540279900015,54040.59179664001 2025-11-29,14:24:41.000,333,11095158,-795,0,1764426280,13174.02660587,341.4619010700044,54040.717564800005 2025-11-29,14:24:42.000,333,11095172,-795,0,1764426281,13174.471202330002,341.4478028099984,54041.02499808001 2025-11-29,14:24:43.000,333,11095155,-795,0,1764426282,13173.88514336,340.70059503000084,54041.65383888 2025-11-29,14:24:44.000,333,11095187,-795,0,1764426283,13172.894905789995,339.8194537800009,54041.660826 2025-11-29,14:24:45.000,333,11095204,-795,0,1764426284,13172.039394419997,339.5445377100041,54041.98223352001 2025-11-29,14:24:46.000,333,11095192,-795,0,1764426285,13171.50048961999,339.8687976900037,54041.99620776 2025-11-29,14:24:47.000,333,11095174,-795,0,1764426286,13171.46007175999,341.327967600002,54042.14293728 2025-11-29,14:24:48.000,333,11095147,-795,0,1764426287,13171.392708659994,343.1677905300021,54042.08005320001 2025-11-29,14:24:49.000,333,11095204,-795,0,1764426288,13170.799913379997,344.61991131000104,54042.1149888 2025-11-29,14:24:50.000,333,11095135,-795,0,1764426289,13169.924193079998,345.4799051700029,54042.65299704001 2025-11-29,14:24:51.000,333,11095179,-795,0,1764426290,13169.08215432999,345.6420351600027,54043.25388936001 2025-11-29,14:24:52.000,333,11095140,-795,0,1764426291,13168.866592409999,345.6913790699982,54043.63119384001 2025-11-29,14:24:53.000,333,11095171,-795,0,1764426292,13168.947428129999,345.53629820999777,54044.287983120004 2025-11-29,14:24:54.000,333,11095154,-795,0,1764426293,13170.15996392999,344.73269738999807,54044.644326240006 2025-11-29,14:24:55.000,333,11095203,-795,0,1764426294,13171.870986670001,344.3167987199995,54044.93778528 2025-11-29,14:24:56.000,333,11095116,-795,0,1764426295,13173.117204019996,343.50614877000044,54044.95175952001 2025-11-29,14:24:57.000,333,11095160,-795,0,1764426296,13173.103731399991,342.38533710000047,54045.21727008001 2025-11-29,14:24:58.000,333,11095144,-795,0,1764426297,13171.904668219991,341.1446902200041,54045.69239424001 2025-11-29,14:24:59.000,333,11095152,-795,0,1764426298,13171.008738989993,340.5737106899978,54045.95091768 2025-11-29,14:25:00.000,333,11095129,-795,0,1764426299,13171.150201499993,341.4900975900018,54046.34219640001 2025-11-29,14:25:01.000,333,11095173,-795,0,1764426300,13172.342528369998,343.4286083400002,54046.684565280004 2025-11-29,14:25:02.000,333,11095166,-795,0,1764426301,13173.474228450003,345.38826648000395,54047.36930304001 2025-11-29,14:25:03.000,333,11095145,-795,0,1764426302,13174.201749929991,347.2633350600008,54048.06102792 2025-11-29,14:25:04.000,333,11095141,-795,0,1764426303,13174.511620190002,348.1867710900042,54048.361474080004 2025-11-29,14:25:05.000,333,11095115,-795,0,1764426304,13174.275849339996,348.1726728299982,54049.10909592 2025-11-29,14:25:06.000,333,11095185,-795,0,1764426305,13174.215222549996,347.890707630002,54050.24799648001 2025-11-29,14:25:07.000,333,11095161,-795,0,1764426306,13173.379920109997,347.559398520003,54050.84888880001 2025-11-29,14:25:08.000,333,11095211,-795,0,1764426307,13172.632189699994,348.35595021000336,54050.8838244 2025-11-29,14:25:09.000,333,11095161,-795,0,1764426308,13173.02963199,349.4838110100027,54050.827927440005 2025-11-29,14:25:10.000,333,11095106,-795,0,1764426309,13173.642636199998,350.7738018000018,54051.14234784 2025-11-29,14:25:11.000,333,11095144,-795,0,1764426310,13173.83798918999,352.22592258000077,54051.35196144001 2025-11-29,14:25:12.000,333,11095139,-795,0,1764426311,13173.292348080002,352.57837907999783,54051.54061368001 2025-11-29,14:25:13.000,333,11095123,-795,0,1764426312,13172.268428959993,352.16248040999926,54051.88996968 2025-11-29,14:25:14.000,333,11095174,-795,0,1764426313,13172.005712869992,351.0416687399993,54052.490862 2025-11-29,14:25:15.000,333,11095190,-795,0,1764426314,13172.147175379992,350.040692280003,54053.126689920005 2025-11-29,14:25:16.000,333,11095164,-795,0,1764426315,13172.396418849989,348.9833227800045,54053.59482696 2025-11-29,14:25:17.000,333,11095187,-795,0,1764426316,13172.894905789995,347.6792337299994,54053.93719584001 2025-11-29,14:25:18.000,333,11095193,-795,0,1764426317,13172.78038851999,346.5090781500039,54054.09091248 2025-11-29,14:25:19.000,333,11095157,-795,0,1764426318,13173.137412949996,345.8112142800019,54053.88828600001 2025-11-29,14:25:20.000,333,11095164,-795,0,1764426319,13174.538565429997,346.0367864400032,54053.83238904 2025-11-29,14:25:21.000,333,11095157,-795,0,1764426320,13175.744364919992,345.67023168000014,54053.895273120004 2025-11-29,14:25:22.000,333,11095161,-795,0,1764426321,13176.4045233,345.78301776000444,54054.062964000004 2025-11-29,14:25:23.000,333,11095178,-795,0,1764426322,13176.593139979996,346.5654711899988,54054.48917832001 2025-11-29,14:25:24.000,333,11095187,-795,0,1764426323,13176.34389651,346.4667833700005,54054.62892072001 2025-11-29,14:25:25.000,333,11095195,-795,0,1764426324,13175.677001819997,345.50810169000033,54054.72674040001 2025-11-29,14:25:26.000,333,11095202,-795,0,1764426325,13174.545301739992,344.8736799899998,54054.782637360004 2025-11-29,14:25:27.000,333,11095169,-795,0,1764426326,13173.649372509994,345.12744866999856,54055.09705776 2025-11-29,14:25:28.000,333,11095153,-795,0,1764426327,13173.130676640001,346.1002286100047,54055.04814792 2025-11-29,14:25:29.000,333,11095191,-795,0,1764426328,13173.002686749991,347.48890722000215,54054.936354 2025-11-29,14:25:30.000,333,11095194,-795,0,1764426329,13173.144149259992,348.6167680200015,54055.29968424001 2025-11-29,14:25:31.000,333,11095180,-795,0,1764426330,13173.198039739997,349.124305379999,54055.80275688001 2025-11-29,14:25:32.000,333,11095185,-795,0,1764426331,13172.793861139995,349.0185684300013,54056.10320304 2025-11-29,14:25:33.000,333,11095189,-795,0,1764426332,13172.450309329994,348.7718488800019,54056.13115152 2025-11-29,14:25:34.000,333,11095185,-795,0,1764426333,13172.692816489995,348.9269297400024,54056.20102272 2025-11-29,14:25:35.000,333,11095192,-795,0,1764426334,13172.342528369998,349.2723371100001,54056.1591 2025-11-29,14:25:36.000,333,11095169,-795,0,1764426335,13171.79015095,349.65299013000185,54055.85166672001 2025-11-29,14:25:37.000,333,11095161,-795,0,1764426336,13172.510936119994,350.611671810002,54055.85166672001 2025-11-29,14:25:38.000,333,11095173,-795,0,1764426337,13173.83798918999,351.57035349000216,54056.096215920006 2025-11-29,14:25:39.000,333,11095170,-795,0,1764426338,13176.55945842999,351.85231868999836,54056.746018080004 2025-11-29,14:25:40.000,333,11095144,-795,0,1764426339,13178.566878809994,351.32363394000276,54057.18620664 2025-11-29,14:25:41.000,333,11095147,-795,0,1764426340,13179.759205679999,350.52003312000306,54057.752163360004 2025-11-29,14:25:42.000,333,11095180,-795,0,1764426341,13180.520408709992,350.09708531999786,54058.108506480006 2025-11-29,14:25:43.000,333,11095148,-795,0,1764426342,13180.688816460002,348.9762736499979,54058.38799128 2025-11-29,14:25:44.000,333,11095096,-795,0,1764426343,13180.439572989992,347.2633350600008,54058.33209432 2025-11-29,14:25:45.000,333,11095106,-795,0,1764426344,13179.765941989994,345.867607320004,54058.45087536 2025-11-29,14:25:46.000,333,11095134,-795,0,1764426345,13179.375236009997,346.02973731000384,54058.46484960001 2025-11-29,14:25:47.000,333,11095166,-795,0,1764426346,13179.87372294999,346.73465030999796,54059.12163888 2025-11-29,14:25:48.000,333,11095151,-635,0,1764426347,13179.597534239998,346.84743639000226,54059.37317520001 2025-11-29,14:25:49.000,333,11095198,-795,0,1764426348,13178.768968109995,346.66415901000437,54059.5129176 2025-11-29,14:25:50.000,333,11095166,-795,0,1764426349,13177.80567578,346.17776903999766,54060.14175840001 2025-11-29,14:25:51.000,333,11095160,-795,0,1764426350,13176.128334589994,345.91695122999954,54060.78457344001 2025-11-29,14:25:52.000,333,11095150,-795,0,1764426351,13174.875380929989,346.66415901000437,54060.95925144001 2025-11-29,14:25:53.000,333,11095166,-795,0,1764426352,13174.093968969995,347.04481202999887,54061.441362720005 2025-11-29,14:25:54.000,333,11095182,-795,0,1764426353,13173.703262989999,347.3690720099985,54061.98635808001 2025-11-29,14:25:55.000,333,11095154,-795,0,1764426354,13173.723471919999,347.04481202999887,54062.57327616 2025-11-29,14:25:56.000,333,11095144,-795,0,1764426355,13173.83798918999,346.3610464200028,54062.83878672 2025-11-29,14:25:57.000,333,11095159,-795,0,1764426356,13174.221958859991,346.1002286100047,54062.99250336001 2025-11-29,14:25:58.000,333,11095174,-795,0,1764426357,13174.033342179995,346.29055512000195,54062.88070944 2025-11-29,14:25:59.000,333,11095122,-795,0,1764426358,13174.00639694,347.1857946300006,54062.26584288 2025-11-29,14:26:00.000,333,11095136,-795,0,1764426359,13175.650056580002,348.2008693500029,54061.7138604 2025-11-29,14:26:01.000,333,11095139,-795,0,1764426360,13178.371525819988,349.18069842000114,54061.49725968 2025-11-29,14:26:02.000,333,11095167,-795,0,1764426361,13180.729234320002,349.1031579900009,54061.51822104 2025-11-29,14:26:03.000,333,11095192,-795,0,1764426362,13182.305530859994,347.9400515400048,54061.95840960001 2025-11-29,14:26:04.000,333,11095161,-795,0,1764426363,13183.019579719992,346.96727159999864,54062.063216400005 2025-11-29,14:26:05.000,333,11095166,-795,0,1764426364,13183.430494629989,346.72055204999924,54062.328726960004 2025-11-29,14:26:06.000,333,11095214,-795,0,1764426365,13184.595876259998,347.2985807100049,54062.72699280001 2025-11-29,14:26:07.000,333,11095191,-795,0,1764426366,13185.437915009992,347.3690720099985,54063.04141320001 2025-11-29,14:26:08.000,333,11095152,-795,0,1764426367,13185.10109951,347.22808941000403,54062.97852912 2025-11-29,14:26:09.000,333,11095191,-795,0,1764426368,13183.996344669991,346.83333813000354,54062.99250336001 2025-11-29,14:26:10.000,333,11095169,-795,0,1764426369,13184.131070869997,347.2492368000021,54063.37679496001 2025-11-29,14:26:11.000,333,11095132,-795,0,1764426370,13185.11457212999,347.88365850000264,54063.90082896001 2025-11-29,14:26:12.000,333,11095163,-795,0,1764426371,13185.680422169993,347.78497068000434,54064.39691448 2025-11-29,14:26:13.000,333,11095167,-795,0,1764426372,13186.25974483,347.1857946300006,54064.6135152 2025-11-29,14:26:14.000,333,11095179,-795,0,1764426373,13186.434888889991,346.68530640000245,54064.71832200001 2025-11-29,14:26:15.000,333,11095167,-795,0,1764426374,13186.455097819991,346.530225540002,54064.73229624 2025-11-29,14:26:16.000,333,11095120,-795,0,1764426375,13185.875775159999,346.1566216499996,54064.543644 2025-11-29,14:26:17.000,333,11095155,-795,0,1764426376,13185.215616779991,345.4587577800048,54064.48075992001 2025-11-29,14:26:18.000,333,11095171,-795,0,1764426377,13185.384024530002,345.0217117200009,54064.57159248001 2025-11-29,14:26:19.000,333,11095182,-795,0,1764426378,13185.592850139998,344.99351520000346,54064.64146368 2025-11-29,14:26:20.000,333,11095229,-795,0,1764426379,13186.36078948,344.91597477000323,54064.6833864 2025-11-29,14:26:21.000,333,11095138,-795,0,1764426380,13187.115256199999,344.27450394000334,54064.73229624 2025-11-29,14:26:22.000,333,11095188,-795,0,1764426381,13187.43186276999,344.1194230800029,54064.69037352001 2025-11-29,14:26:23.000,333,11095175,-795,0,1764426382,13188.51640868,344.4648304500006,54064.69037352001 2025-11-29,14:26:24.000,333,11095135,-795,0,1764426383,13188.77912477,343.7599174499992,54064.31306904001 2025-11-29,14:26:25.000,333,11095077,-795,0,1764426384,13188.213274729998,342.32189492999896,54064.56460536 2025-11-29,14:26:26.000,333,11095155,-795,0,1764426385,13187.23650978,341.45485193999775,54064.76024472 2025-11-29,14:26:27.000,333,11095149,-795,0,1764426386,13186.441625200001,341.02485501000046,54064.95588408001 2025-11-29,14:26:28.000,333,11095164,-795,0,1764426387,13186.125018629995,341.23632891000307,54064.80216744 2025-11-29,14:26:29.000,333,11095185,-795,0,1764426388,13185.875775159999,341.60288366999885,54064.368966 2025-11-29,14:26:30.000,333,11095181,-795,0,1764426389,13186.30016269,342.42058275000454,54064.578579600005 2025-11-29,14:26:31.000,333,11095163,-795,0,1764426390,13186.744759150002,342.5474670900003,54064.57159248001 2025-11-29,14:26:32.000,333,11095152,-795,0,1764426391,13187.000738929994,342.3289440599983,54064.37595312 2025-11-29,14:26:33.000,333,11095184,-795,0,1764426392,13186.987266309989,341.5253432399986,54064.63447656 2025-11-29,14:26:34.000,333,11095163,-795,0,1764426393,13186.852540109998,341.22223065000435,54065.01876816 2025-11-29,14:26:35.000,333,11095158,-795,0,1764426394,13187.182619299994,341.61698193000484,54065.67555744001 2025-11-29,14:26:36.000,333,11095185,-795,0,1764426395,13187.25671871,341.7015714900044,54066.31138536 2025-11-29,14:26:37.000,333,11095198,-795,0,1764426396,13186.940112139993,341.772062789998,54066.89131632 2025-11-29,14:26:38.000,333,11095188,-795,0,1764426397,13186.19911804,341.8073084400021,54067.50618288 2025-11-29,14:26:39.000,333,11095169,-795,0,1764426398,13185.276243569991,341.72976801000186,54067.883487360006 2025-11-29,14:26:40.000,333,11095156,-795,0,1764426399,13184.845119729995,341.5887854100001,54068.414508480004 2025-11-29,14:26:41.000,333,11095086,-795,0,1764426400,13184.373578029998,341.1164936999994,54068.938542480006 2025-11-29,14:26:42.000,333,11095183,-795,0,1764426401,13183.827936919995,340.2353524499995,54069.70013856001 2025-11-29,14:26:43.000,333,11095162,-795,0,1764426402,13183.477648799999,339.9251907299986,54070.11936576 2025-11-29,14:26:44.000,333,11095215,-795,0,1764426403,13183.174514849998,340.4397772200027,54070.259108160004 2025-11-29,14:26:45.000,333,11095164,-795,0,1764426404,13183.369867839989,342.1527158099998,54070.30103088001 2025-11-29,14:26:46.000,333,11095188,-795,0,1764426405,13184.164752420002,344.23925828999927,54070.45474752 2025-11-29,14:26:47.000,333,11095153,-795,0,1764426406,13185.296452499992,345.60678950999863,54070.65737400001 2025-11-29,14:26:48.000,333,11095132,-795,0,1764426407,13185.424442390002,345.7054773300042,54070.51064448 2025-11-29,14:26:49.000,333,11095153,-795,0,1764426408,13184.97984593,345.40236474000267,54070.4128248 2025-11-29,14:26:50.000,333,11095175,-795,0,1764426409,13184.703657219994,344.88072911999916,54070.999742880005 2025-11-29,14:26:51.000,333,11095179,-795,0,1764426410,13184.79796556,344.0066369999986,54071.286214800006 2025-11-29,14:26:52.000,333,11095201,-795,0,1764426411,13185.673685859998,343.4920505100017,54071.670506400005 2025-11-29,14:26:53.000,333,11095159,-795,0,1764426412,13185.869038849989,342.85057968000183,54071.94300408 2025-11-29,14:26:54.000,333,11095176,-795,0,1764426413,13185.613059069998,342.3289440599983,54071.97793968001 2025-11-29,14:26:55.000,333,11095125,-795,0,1764426414,13185.296452499992,342.28664928000217,54071.87313288 2025-11-29,14:26:56.000,333,11095106,-795,0,1764426415,13185.538959659993,343.61893485000473,54071.72640336 2025-11-29,14:26:57.000,333,11095189,-795,0,1764426416,13186.953584759998,344.9723678099981,54071.76133896001 2025-11-29,14:26:58.000,333,11095148,-795,0,1764426417,13187.903404470002,345.5926912499999,54072.32030856 2025-11-29,14:26:59.000,333,11095148,-795,0,1764426418,13188.374946169999,345.4587577800048,54072.53690928 2025-11-29,14:27:00.000,333,11095177,-795,0,1764426419,13188.987950379997,345.88170558000274,54072.66966456001 2025-11-29,14:27:01.000,333,11095187,-795,0,1764426420,13189.70873554999,346.974320729998,54073.16575008 2025-11-29,14:27:02.000,333,11095150,-795,0,1764426421,13190.732654669999,348.2008693500029,54073.445234880004 2025-11-29,14:27:03.000,333,11095216,-795,0,1764426422,13191.386076739996,348.44053977000294,54073.59895152 2025-11-29,14:27:04.000,333,11095116,-795,0,1764426423,13190.87411718,347.89775676000136,54073.28453112 2025-11-29,14:27:05.000,333,11095204,-795,0,1764426424,13190.321739760002,347.12940158999845,54073.23562128 2025-11-29,14:27:06.000,333,11095154,-795,0,1764426425,13190.416048099993,347.29153157999826,54073.43824776001 2025-11-29,14:27:07.000,333,11095212,-795,0,1764426426,13191.224405299996,347.763823289999,54073.94132040001 2025-11-29,14:27:08.000,333,11095173,-795,0,1764426427,13191.298504710001,347.7074302500041,54074.234779440005 2025-11-29,14:27:09.000,333,11095155,-795,0,1764426428,13190.355421309992,347.2069420199987,54074.150934 2025-11-29,14:27:10.000,333,11095183,-795,0,1764426429,13189.78957126999,346.8403872600029,54074.521251360005 2025-11-29,14:27:11.000,333,11095211,-795,0,1764426430,13189.65484507,346.8262890000042,54074.416444559996 2025-11-29,14:27:12.000,333,11095100,-795,0,1764426431,13189.75588972,346.6712081400037,54074.07407568 2025-11-29,14:27:13.000,333,11095196,-795,0,1764426432,13189.681790309995,346.4315377200037,54073.98324312 2025-11-29,14:27:14.000,333,11095135,-795,0,1764426433,13189.452755769998,346.04383557000256,54073.88542344 2025-11-29,14:27:15.000,333,11095145,-795,0,1764426434,13189.183303370002,346.4667833700005,54073.96228176001 2025-11-29,14:27:16.000,333,11095205,-795,0,1764426435,13189.466228389989,347.319728100003,54073.8365136 2025-11-29,14:27:17.000,333,11095161,-795,0,1764426436,13189.87040698999,348.05988675000117,54073.73869392 2025-11-29,14:27:18.000,333,11095194,-795,0,1764426437,13189.99839688,348.5321784600019,54073.53606744001 2025-11-29,14:27:19.000,333,11095132,-795,0,1764426438,13190.072496289991,349.0890597300022,54073.15876296 2025-11-29,14:27:20.000,333,11095095,-795,0,1764426439,13190.442993340002,349.73757969000144,54073.012033440005 2025-11-29,14:27:21.000,333,11095172,-795,0,1764426440,13191.19746006,350.8231457100046,54072.9980592 2025-11-29,14:27:22.000,333,11095206,-795,0,1764426441,13191.850882129998,351.5492061000041,54073.15177584001 2025-11-29,14:27:23.000,333,11095108,-795,0,1764426442,13192.21464287,351.3306830700021,54073.3124796 2025-11-29,14:27:24.000,333,11095177,-795,0,1764426443,13192.403259549996,350.47773833999963,54073.33344096 2025-11-29,14:27:25.000,333,11095175,-795,0,1764426444,13192.679448260002,349.98429924000084,54073.18671144 2025-11-29,14:27:26.000,333,11095164,-795,0,1764426445,13193.097099479994,349.89970968000125,54073.15876296 2025-11-29,14:27:27.000,333,11095142,-795,0,1764426446,13193.885247749997,350.1393801000013,54073.0679304 2025-11-29,14:27:28.000,333,11095155,-795,0,1764426447,13194.841803769996,350.5341313800018,54072.41812824 2025-11-29,14:27:29.000,333,11095195,-795,0,1764426448,13196.09475743,349.9702009800021,54072.16659192001 2025-11-29,14:27:30.000,333,11095171,-795,0,1764426449,13196.519144960002,348.7788980100013,54072.14563056001 2025-11-29,14:27:31.000,333,11095173,-795,0,1764426450,13196.579771749988,347.890707630002,54072.24345024001 2025-11-29,14:27:32.000,333,11095191,-795,0,1764426451,13196.653871159993,347.60874242999853,54072.21550176001 2025-11-29,14:27:33.000,333,11095158,-795,0,1764426452,13196.674080089993,347.7285776400022,54072.28537296001 2025-11-29,14:27:34.000,333,11095191,-795,0,1764426453,13197.179303339995,348.0528376200018,54072.21550176001 2025-11-29,14:27:35.000,333,11095171,-795,0,1764426454,13197.805780169998,348.48988367999846,54072.13165632 2025-11-29,14:27:36.000,333,11095126,-795,0,1764426455,13198.014605779994,348.9269297400024,54071.7753132 2025-11-29,14:27:37.000,333,11095163,-795,0,1764426456,13197.812516479993,349.18069842000114,54071.75435184 2025-11-29,14:27:38.000,333,11095189,-795,0,1764426457,13197.738417070002,349.8785622900032,54071.82422304 2025-11-29,14:27:39.000,333,11095143,-795,0,1764426458,13197.502646219997,350.39314878000005,54072.04082376 2025-11-29,14:27:40.000,333,11095153,-795,0,1764426459,13197.03110452,350.47773833999963,54072.23646312001 2025-11-29,14:27:41.000,333,11095166,-795,0,1764426460,13196.775124739994,350.83019484000397,54072.627741840006 2025-11-29,14:27:42.000,333,11095160,-795,0,1764426461,13196.694289019993,350.9852757000044,54073.03998192 2025-11-29,14:27:43.000,333,11095184,-795,0,1764426462,13196.303583039997,350.63986832999944,54073.43126064 2025-11-29,14:27:44.000,333,11095123,-795,0,1764426463,13195.603006799989,349.9067588100006,54073.54305456 2025-11-29,14:27:45.000,333,11095169,-795,0,1764426464,13194.720550189995,349.45561448999797,54073.801578000006 2025-11-29,14:27:46.000,333,11095183,-795,0,1764426465,13194.147963839998,349.3005336300048,54073.94132040001 2025-11-29,14:27:47.000,333,11095213,-795,0,1764426466,13194.397207309994,349.9279061999987,54074.688942240005 2025-11-29,14:27:48.000,333,11095145,-795,0,1764426467,13194.91590318,350.54118051000114,54074.8845816 2025-11-29,14:27:49.000,333,11095188,-795,0,1764426468,13195.475016909993,350.63986832999944,54074.905542960005 2025-11-29,14:27:50.000,333,11095194,-795,0,1764426469,13196.081284809996,350.7103596300003,54075.33175728001 2025-11-29,14:27:51.000,333,11095195,-795,0,1764426470,13196.424836619997,350.72445788999903,54075.68111328 2025-11-29,14:27:52.000,333,11095129,-795,0,1764426471,13196.344000899997,350.484787469999,54075.73002312 2025-11-29,14:27:53.000,333,11095182,-795,0,1764426472,13196.438309240002,351.0416687399993,54075.63220344 2025-11-29,14:27:54.000,333,11095193,-795,0,1764426473,13196.391155069992,352.12723476000247,54075.56931936001 2025-11-29,14:27:55.000,333,11095198,-795,0,1764426474,13196.249692559992,352.67001777000405,54075.93264960001 2025-11-29,14:27:56.000,333,11095189,-795,0,1764426475,13195.79162348,352.7969021099998,54076.0374564 2025-11-29,14:27:57.000,333,11095173,-795,0,1764426476,13195.441335359988,352.49378951999824,54076.0374564 2025-11-29,14:27:58.000,333,11095165,-795,0,1764426477,13195.010211519992,352.1836278000046,54075.981559440006 2025-11-29,14:27:59.000,333,11095172,-795,0,1764426478,13194.54540612999,351.7254343500026,54075.84880416 2025-11-29,14:28:00.000,333,11095185,-795,0,1764426479,13193.45412391,351.0205213500012,54075.99553368 2025-11-29,14:28:01.000,333,11095130,-795,0,1764426480,13192.32916013999,350.8724896200001,54075.76495872001 2025-11-29,14:28:02.000,333,11095188,-795,0,1764426481,13191.520802940002,350.9570791799997,54075.77893296 2025-11-29,14:28:03.000,333,11095159,-795,0,1764426482,13191.07620648,351.2319952500038,54076.0374564 2025-11-29,14:28:04.000,333,11095182,-795,0,1764426483,13190.88758979999,350.80199831999926,54075.911688240005 2025-11-29,14:28:05.000,333,11095181,-795,0,1764426484,13190.294794519992,349.77282533999823,54075.99553368 2025-11-29,14:28:06.000,333,11095154,-795,0,1764426485,13189.419074219993,348.73660322999785,54076.23309576 2025-11-29,14:28:07.000,333,11095194,-795,0,1764426486,13188.57029915999,348.348901080004,54076.23309576 2025-11-29,14:28:08.000,333,11095168,-795,0,1764426487,13187.667633619996,348.1374271800014,54075.98854656 2025-11-29,14:28:09.000,333,11095190,-795,0,1764426488,13187.324081809995,347.91890414999943,54075.3387444 2025-11-29,14:28:10.000,333,11095180,-795,0,1764426489,13186.940112139993,347.5805459100011,54075.17804064 2025-11-29,14:28:11.000,333,11095198,-795,0,1764426490,13186.414679959991,347.32677723000234,54075.04528536001 2025-11-29,14:28:12.000,333,11095193,-795,0,1764426491,13186.19238172999,347.71447938000347,54074.76580056 2025-11-29,14:28:13.000,333,11095191,-795,0,1764426492,13186.508988299996,348.1797219600048,54074.584135439996 2025-11-29,14:28:14.000,333,11095153,-795,0,1764426493,13186.044182909995,347.6439880800026,54074.43740592 2025-11-29,14:28:15.000,333,11095166,-795,0,1764426494,13185.06068165,346.974320729998,54074.115998400004 2025-11-29,14:28:16.000,333,11095151,-795,0,1764426495,13184.387050650002,346.2623586000045,54073.81555224 2025-11-29,14:28:17.000,333,11095092,-795,0,1764426496,13184.030026219996,345.2049890999988,54073.410299279996 2025-11-29,14:28:18.000,333,11095129,-795,0,1764426497,13183.74036489,344.04188265000266,54073.445234880004 2025-11-29,14:28:19.000,333,11095164,-795,0,1764426498,13183.59890238,342.9563166299995,54073.49414472 2025-11-29,14:28:20.000,333,11095142,-795,0,1764426499,13183.51133034999,341.77911192000465,54073.466196240006 2025-11-29,14:28:21.000,333,11095165,-795,0,1764426500,13183.430494629989,341.50419585000054,54073.55004168 2025-11-29,14:28:22.000,333,11095181,-795,0,1764426501,13183.464176179994,341.6804240999991,54073.54305456 2025-11-29,14:28:23.000,333,11095216,-795,0,1764426502,13183.006107100002,341.532392369998,54073.452222 2025-11-29,14:28:24.000,333,11095142,-795,0,1764426503,13182.015869529998,341.48304846000246,54072.86530392001 2025-11-29,14:28:25.000,333,11095179,-795,0,1764426504,13180.870696829988,341.1023954400007,54072.31332144001 2025-11-29,14:28:26.000,333,11095118,-795,0,1764426505,13179.402181249992,340.4609246100008,54071.90806848001 2025-11-29,14:28:27.000,333,11095114,-795,0,1764426506,13177.933665669996,340.36928592000186,54071.50980264 2025-11-29,14:28:28.000,333,11095172,-795,0,1764426507,13176.775020349996,340.58075982000446,54070.83903912 2025-11-29,14:28:29.000,333,11095149,-795,0,1764426508,13175.906036359993,341.2645254300005,54069.658215840005 2025-11-29,14:28:30.000,333,11095170,-795,0,1764426509,13175.528803000001,341.50419585000054,54069.3996924 2025-11-29,14:28:31.000,333,11095180,-795,0,1764426510,13175.070733919994,341.2504271700018,54068.95950384001 2025-11-29,14:28:32.000,333,11095192,-795,0,1764426511,13174.403839229992,341.17288674000156,54067.9673328 2025-11-29,14:28:33.000,333,11095160,-795,0,1764426512,13173.790835019994,341.2433780400024,54067.527144240004 2025-11-29,14:28:34.000,333,11095208,-795,0,1764426513,13172.94879627,340.66534938000405,54067.142852640005 2025-11-29,14:28:35.000,333,11095216,-795,0,1764426514,13171.823832499991,339.50929206,54066.93323904 2025-11-29,14:28:36.000,333,11095131,-795,0,1764426515,13170.887485409992,338.7761825400012,54066.72362544 2025-11-29,14:28:37.000,333,11095167,-795,0,1764426516,13169.998292489989,338.55061037999985,54066.472089120005 2025-11-29,14:28:38.000,333,11095183,-795,0,1764426517,13169.728840089992,338.4237260400041,54066.00395208 2025-11-29,14:28:39.000,333,11095103,-795,0,1764426518,13169.095626949995,338.036023890003,54065.29126584001 2025-11-29,14:28:40.000,333,11095176,-795,0,1764426519,13168.502831669997,337.9373360700047,54064.58556672 2025-11-29,14:28:41.000,333,11095215,-795,0,1764426520,13167.613638749994,338.1135643200032,54064.01961000001 2025-11-29,14:28:42.000,333,11095168,-795,0,1764426521,13167.054525020001,338.5083156000037,54064.1593524 2025-11-29,14:28:43.000,333,11095164,-795,0,1764426522,13166.300058299988,338.59995429000264,54064.20127512 2025-11-29,14:28:44.000,333,11095192,-795,0,1764426523,13165.59274575,338.7056912400003,54064.06153272 2025-11-29,14:28:45.000,333,11095137,-795,0,1764426524,13165.074049879993,339.1145407799995,54063.94275168 2025-11-29,14:28:46.000,333,11095120,-795,0,1764426525,13164.946059989998,340.20715593000205,54063.92877744001 2025-11-29,14:28:47.000,333,11095179,-795,0,1764426526,13164.723761759997,341.91304538999975,54064.03358424 2025-11-29,14:28:48.000,333,11095151,-795,0,1764426527,13164.18485695999,343.4145100800015,54063.5305116 2025-11-29,14:28:49.000,333,11095195,-795,0,1764426528,13164.582299249996,344.4789287099993,54063.61435704001 2025-11-29,14:28:50.000,333,11095199,-795,0,1764426529,13165.61295468,344.66925522000383,54063.9846744 2025-11-29,14:28:51.000,333,11095167,-795,0,1764426530,13166.266376749998,343.59073833,54064.2292236 2025-11-29,14:28:52.000,333,11095210,-795,0,1764426531,13166.475202359994,342.4276318800039,54064.27114632 2025-11-29,14:28:53.000,333,11095190,-795,0,1764426532,13166.401102949989,342.22320711000066,54064.243197840005 2025-11-29,14:28:54.000,333,11095159,-795,0,1764426533,13166.838963099995,342.84353055000247,54063.92877744001 2025-11-29,14:28:55.000,333,11095163,-795,0,1764426534,13167.76183756999,343.0691027100038,54063.59339568001 2025-11-29,14:28:56.000,333,11095119,-795,0,1764426535,13168.199697719996,342.49812318000477,54063.20211696 2025-11-29,14:28:57.000,333,11095159,-795,0,1764426536,13168.556722150002,341.8355049599995,54062.964554879996 2025-11-29,14:28:58.000,333,11095206,-795,0,1764426537,13168.469150119992,341.3914097700035,54062.852760960006 2025-11-29,14:28:59.000,333,11095201,-795,0,1764426538,13167.896563769995,341.2997710800046,54062.5523148 2025-11-29,14:29:00.000,333,11095173,-795,0,1764426539,13167.606902439999,341.2504271700018,54062.17501032001 2025-11-29,14:29:01.000,333,11095205,-795,0,1764426540,13167.438494689988,341.07419892000325,54061.88155128 2025-11-29,14:29:02.000,333,11095162,-795,0,1764426541,13167.014107160001,340.9825602300043,54061.28065896 2025-11-29,14:29:03.000,333,11095173,-795,0,1764426542,13166.75139107,340.74993894000363,54060.86841888 2025-11-29,14:29:04.000,333,11095138,-795,0,1764426543,13165.747680879991,340.3974824399993,54060.07887432 2025-11-29,14:29:05.000,333,11095195,-795,0,1764426544,13164.440836739996,340.4468263500021,54059.50593048 2025-11-29,14:29:06.000,333,11095149,-795,0,1764426545,13163.396708690001,341.4759993300031,54058.96093512 2025-11-29,14:29:07.000,333,11095188,-795,0,1764426546,13162.96558484999,342.28664928000217,54059.14958736 2025-11-29,14:29:08.000,333,11095193,-795,0,1764426547,13162.92516698999,342.2796001500028,54058.828179840006 2025-11-29,14:29:09.000,333,11095181,-795,0,1764426548,13163.464071789997,342.82943229000375,54058.3600428 2025-11-29,14:29:10.000,333,11095172,-795,0,1764426549,13164.20506588999,343.7881139700039,54058.276197360006 2025-11-29,14:29:11.000,333,11095199,-795,0,1764426550,13165.053840949993,344.9230239000026,54058.00369968 2025-11-29,14:29:12.000,333,11095156,-795,0,1764426551,13165.356974899994,345.24023475000286,54057.72421488001 2025-11-29,14:29:13.000,333,11095175,-795,0,1764426552,13165.309820729999,344.9018765100045,54057.71024064 2025-11-29,14:29:14.000,333,11095207,-795,0,1764426553,13164.824806409997,344.37319176000165,54057.752163360004 2025-11-29,14:29:15.000,333,11095151,-795,0,1764426554,13163.901931939989,343.5413944200045,54057.94780272 2025-11-29,14:29:16.000,333,11095200,-795,0,1764426555,13163.00600270999,343.2453309600023,54057.98273832001 2025-11-29,14:29:17.000,333,11095176,-795,0,1764426556,13163.07336581,343.2171344400049,54058.08055800001 2025-11-29,14:29:18.000,333,11095170,-795,0,1764426557,13163.282191419996,343.0056605400023,54058.157416320006 2025-11-29,14:29:19.000,333,11095139,-795,0,1764426558,13163.349554519991,343.21008530999825,54057.79408608001 2025-11-29,14:29:20.000,333,11095091,-795,0,1764426559,13163.949086109998,343.6259839800041,54057.43075584001 2025-11-29,14:29:21.000,333,11095148,-795,0,1764426560,13164.37347364,344.1546687299997,54057.55652400001 2025-11-29,14:29:22.000,333,11095180,-795,0,1764426561,13165.249193939999,344.63400956999976,54057.47267856 2025-11-29,14:29:23.000,333,11095182,-795,0,1764426562,13165.862198149996,345.2190873600048,54057.78011184 2025-11-29,14:29:24.000,333,11095165,-795,0,1764426563,13165.909352319992,344.9864660700041,54057.68927928 2025-11-29,14:29:25.000,333,11095199,-795,0,1764426564,13165.963242799997,345.0076134600022,54057.6613308 2025-11-29,14:29:26.000,333,11095196,-795,0,1764426565,13166.60319224999,344.838434340003,54057.633382320004 2025-11-29,14:29:27.000,333,11095186,-795,0,1764426566,13167.391340519993,344.5423708800008,54057.752163360004 2025-11-29,14:29:28.000,333,11095127,-795,0,1764426567,13167.667529229999,344.66925522000383,54057.35389752 2025-11-29,14:29:29.000,333,11095148,-795,0,1764426568,13167.775310189994,344.58466566000425,54057.01851576 2025-11-29,14:29:30.000,333,11095150,-795,0,1764426569,13167.835936979995,344.3590935000029,54056.95563168001 2025-11-29,14:29:31.000,333,11095206,-795,0,1764426570,13168.253588200001,344.18991438000376,54057.31197480001 2025-11-29,14:29:32.000,333,11095174,-795,0,1764426571,13169.20340790999,344.07712829999946,54057.44473008 2025-11-29,14:29:33.000,333,11095153,-795,0,1764426572,13170.28121750999,344.4013882799991,54057.437742960006 2025-11-29,14:29:34.000,333,11095141,-795,0,1764426573,13171.028947919993,344.52122349000274,54057.43075584001 2025-11-29,14:29:35.000,333,11095216,-795,0,1764426574,13170.658450869996,344.507125230004,54057.38883312001 2025-11-29,14:29:36.000,333,11095117,-795,0,1764426575,13169.984819869998,344.1335213400016,54057.151271040006 2025-11-29,14:29:37.000,333,11095190,-795,0,1764426576,13168.933955509994,343.922047439999,54057.00454152001 2025-11-29,14:29:38.000,333,11095144,-795,0,1764426577,13168.13233462,344.55646913999954,54056.87877336 2025-11-29,14:29:39.000,333,11095196,-795,0,1764426578,13167.330713729993,345.0640065000043,54056.78095368 2025-11-29,14:29:40.000,333,11095169,-795,0,1764426579,13166.838963099995,345.3177751800031,54056.913708960004 2025-11-29,14:29:41.000,333,11095247,-795,0,1764426580,13166.84569940999,345.6772808099995,54057.16524528 2025-11-29,14:29:42.000,333,11095185,-795,0,1764426581,13166.879380959996,346.0367864400032,54057.29101344001 2025-11-29,14:29:43.000,333,11095152,-795,0,1764426582,13166.84569940999,346.29055512000195,54057.437742960006 2025-11-29,14:29:44.000,333,11095164,-795,0,1764426583,13166.529092839999,346.4315377200037,54057.0674256 2025-11-29,14:29:45.000,333,11095162,-795,0,1764426584,13167.020843469996,346.94612421000056,54057.24210360001 2025-11-29,14:29:46.000,333,11095146,-795,0,1764426585,13167.633847679994,347.763823289999,54057.249090720004 2025-11-29,14:29:47.000,333,11095144,-795,0,1764426586,13168.455677500002,348.2361149999997,54057.51460128 2025-11-29,14:29:48.000,333,11095185,-795,0,1764426587,13169.775994260002,348.32775368999864,54057.61242096 2025-11-29,14:29:49.000,333,11095199,-795,0,1764426588,13171.217564599989,348.01759196999774,54057.11633544 2025-11-29,14:29:50.000,333,11095204,-795,0,1764426589,13172.78712483,347.3690720099985,54057.64036944 2025-11-29,14:29:51.000,333,11095199,-795,0,1764426590,13174.013133249995,346.73465030999796,54057.94780272 2025-11-29,14:29:52.000,333,11095140,-795,0,1764426591,13173.912088599995,345.3459717000005,54057.80806032 2025-11-29,14:29:53.000,333,11095198,-795,0,1764426592,13173.689790369994,344.0207352600046,54057.81504744001 2025-11-29,14:29:54.000,333,11095175,-795,0,1764426593,13173.460755829998,342.9422183700008,54057.8360088 2025-11-29,14:29:55.000,333,11095160,-795,0,1764426594,13173.501173689998,342.1527158099998,54058.64651472 2025-11-29,14:29:56.000,333,11095193,-795,0,1764426595,13173.85819811999,341.65222758000164,54058.8840768 2025-11-29,14:29:57.000,333,11095186,-795,0,1764426596,13174.20848624,341.46895020000375,54058.91202528 2025-11-29,14:29:58.000,333,11095209,-795,0,1764426597,13174.12091420999,341.50419585000054,54058.98189648 2025-11-29,14:29:59.000,333,11095155,-795,0,1764426598,13173.743680849999,341.25747630000114,54058.72337304 2025-11-29,14:30:00.000,333,11095163,-795,0,1764426599,13173.218248669997,340.87682327999937,54058.68843744 2025-11-29,14:30:01.000,333,11095106,-795,0,1764426600,13172.67934386999,340.50321939000423,54058.46484960001 2025-11-29,14:30:02.000,333,11095215,-795,0,1764426601,13172.362737299998,339.8687976900037,54058.28318448 2025-11-29,14:30:03.000,333,11095167,-795,0,1764426602,13172.113493830002,339.8828959500024,54058.35305568 2025-11-29,14:30:04.000,333,11095166,-795,0,1764426603,13172.571562909994,339.7842081300041,54058.19933904001 2025-11-29,14:30:05.000,333,11095186,-795,0,1764426604,13173.346238559992,339.2978181600047,54058.325107200006 2025-11-29,14:30:06.000,333,11095196,-795,0,1764426605,13174.437520779997,339.07224600000336,54058.52074656 2025-11-29,14:30:07.000,333,11095176,-795,0,1764426606,13175.14483333,339.31896555000276,54058.611579120006 2025-11-29,14:30:08.000,333,11095202,-795,0,1764426607,13175.562484549991,339.1427373000042,54058.24126176 2025-11-29,14:30:09.000,333,11095194,-795,0,1764426608,13175.697210749997,339.4951938000013,54057.8360088 2025-11-29,14:30:10.000,333,11095200,-795,0,1764426609,13176.23611554999,340.3340402699978,54057.822034560006 2025-11-29,14:30:11.000,333,11095175,-795,0,1764426610,13177.098363229998,341.75091539999994,54058.17139056 2025-11-29,14:30:12.000,333,11095208,-795,0,1764426611,13178.115546039997,343.1818887900008,54058.51375944001 2025-11-29,14:30:13.000,333,11095195,-795,0,1764426612,13178.971057409995,343.6894261499983,54058.84215408 2025-11-29,14:30:14.000,333,11095203,-795,0,1764426613,13179.745733059994,343.3792644300047,54059.27535552001 2025-11-29,14:30:15.000,333,11095186,-795,0,1764426614,13180.668607530002,342.78008838000096,54059.77842816001 2025-11-29,14:30:16.000,333,11095165,-795,0,1764426615,13181.43654686999,341.8707506100036,54060.07188720001 2025-11-29,14:30:17.000,333,11095174,-795,0,1764426616,13181.901352259993,341.0671497900039,54060.4212432 2025-11-29,14:30:18.000,333,11095224,-795,0,1764426617,13182.33921241,340.8909215399981,54060.68675376 2025-11-29,14:30:19.000,333,11095208,-795,0,1764426618,13182.736654699991,341.34206586000073,54061.06405824 2025-11-29,14:30:20.000,333,11095186,-795,0,1764426619,13183.356395219998,342.14566668000043,54061.44834984 2025-11-29,14:30:21.000,333,11095177,-795,0,1764426620,13184.009817289996,342.06107712000085,54061.95840960001 2025-11-29,14:30:22.000,333,11095184,-795,0,1764426621,13184.717129839999,341.99763494999934,54062.14706184 2025-11-29,14:30:23.000,333,11095233,-795,0,1764426622,13185.363815600002,342.11042103000364,54062.25885576 2025-11-29,14:30:24.000,333,11095203,-795,0,1764426623,13185.848829919989,342.448779270002,54061.83962856001 2025-11-29,14:30:25.000,333,11095173,-795,0,1764426624,13186.542669850001,343.0972992300012,54061.52520816 2025-11-29,14:30:26.000,333,11095195,-795,0,1764426625,13187.142201439994,343.5343452899979,54061.4693112 2025-11-29,14:30:27.000,333,11095164,-795,0,1764426626,13187.27019132999,343.32287139000255,54061.75578312 2025-11-29,14:30:28.000,333,11095221,-795,0,1764426627,13187.3173455,343.2664783500004,54061.63700208 2025-11-29,14:30:29.000,333,11095187,-795,0,1764426628,13187.687842549996,343.6964752799977,54061.41341424001 2025-11-29,14:30:30.000,333,11095192,-795,0,1764426629,13188.240219969994,344.380240890001,54061.38546576001 2025-11-29,14:30:31.000,333,11095115,-795,0,1764426630,13188.859960490001,345.282529529999,54061.16886504001 2025-11-29,14:30:32.000,333,11095151,-795,0,1764426631,13189.63463614,345.67023168000014,54061.30860744 2025-11-29,14:30:33.000,333,11095144,-795,0,1764426632,13190.207222489997,345.63498603000335,54060.93130296001 2025-11-29,14:30:34.000,333,11095185,-795,0,1764426633,13190.981898139995,345.19089084000007,54060.74265072001 2025-11-29,14:30:35.000,333,11095170,-795,0,1764426634,13191.446703529997,344.5635182699989,54060.90335448 2025-11-29,14:30:36.000,333,11095167,-795,0,1764426635,13191.675738069993,344.52122349000274,54060.889380240005 2025-11-29,14:30:37.000,333,11095170,-795,0,1764426636,13191.749837479998,344.84548347000236,54060.92431584 2025-11-29,14:30:38.000,333,11095167,-795,0,1764426637,13191.689210689998,344.8736799899998,54060.70771512 2025-11-29,14:30:39.000,333,11095137,-795,0,1764426638,13191.945190469989,344.8877782499985,54060.602908320005 2025-11-29,14:30:40.000,333,11095162,-795,0,1764426639,13192.261797039995,344.66925522000383,54060.987199920004 2025-11-29,14:30:41.000,333,11095120,-795,0,1764426640,13192.27526966,344.5494200100002,54060.9452772 2025-11-29,14:30:42.000,333,11095193,-795,0,1764426641,13192.37631431,344.4013882799991,54061.16187792 2025-11-29,14:30:43.000,333,11095160,-795,0,1764426642,13192.793965529992,343.96434222000244,54061.67193768001 2025-11-29,14:30:44.000,333,11095200,-795,0,1764426643,13193.002791139988,343.63303311000345,54062.20295880001 2025-11-29,14:30:45.000,333,11095225,-795,0,1764426644,13192.450413719991,343.2523800900017,54062.39161104001 2025-11-29,14:30:46.000,333,11095228,-795,0,1764426645,13191.689210689998,343.16074140000273,54062.58026328 2025-11-29,14:30:47.000,333,11095205,-795,0,1764426646,13191.1570422,342.6109092600018,54062.88070944 2025-11-29,14:30:48.000,333,11095149,-795,0,1764426647,13190.631610019998,341.8214067000008,54062.91564504 2025-11-29,14:30:49.000,333,11095169,-795,0,1764426648,13190.065759979996,341.51829410999926,54062.4824436 2025-11-29,14:30:50.000,333,11095149,-795,0,1764426649,13189.742417099995,341.38436064000416,54062.615198880005 2025-11-29,14:30:51.000,333,11095154,-795,0,1764426650,13189.79630758,341.5112449799999,54062.81782536 2025-11-29,14:30:52.000,333,11095161,-755,0,1764426651,13189.883879609995,341.48304846000246,54063.14622 2025-11-29,14:30:53.000,333,11095178,-795,0,1764426652,13189.540327799994,340.9402654500009,54063.44666616001 2025-11-29,14:30:54.000,333,11095158,-795,0,1764426653,13188.974477759992,340.3410894000044,54063.55147296 2025-11-29,14:30:55.000,333,11095191,-795,0,1764426654,13188.57703547,340.05912420000095,54063.670254000004 2025-11-29,14:30:56.000,333,11095174,-795,0,1764426655,13188.213274729998,340.05912420000095,54063.61435704001 2025-11-29,14:30:57.000,333,11095134,-795,0,1764426656,13188.34800092999,340.1507628899999,54063.502563120004 2025-11-29,14:30:58.000,333,11095159,-795,0,1764426657,13188.893642039991,340.0168294200048,54063.65627976 2025-11-29,14:30:59.000,333,11095190,-795,0,1764426658,13189.284348019988,339.5304394499981,54063.740125200005 2025-11-29,14:31:00.000,333,11095171,-795,0,1764426659,13189.71547186,338.8325755800033,54063.97768728001 2025-11-29,14:31:01.000,333,11095188,-795,0,1764426660,13189.661581379994,338.00782736999827,54064.18031376 2025-11-29,14:31:02.000,333,11095165,-795,0,1764426661,13189.944506399996,337.7822552100042,54064.0894812 2025-11-29,14:31:03.000,333,11095181,-795,0,1764426662,13190.442993340002,337.58487957000034,54064.48774704 2025-11-29,14:31:04.000,333,11095180,-795,0,1764426663,13190.658555259994,337.5919286999997,54064.38294024001 2025-11-29,14:31:05.000,333,11095163,-795,0,1764426664,13190.449729649998,337.21832481000456,54064.25717208 2025-11-29,14:31:06.000,333,11095140,-795,0,1764426665,13189.85019805999,336.87996656999894,54064.32704328 2025-11-29,14:31:07.000,333,11095197,-795,0,1764426666,13189.270875399998,336.8729174399996,54064.49473416 2025-11-29,14:31:08.000,333,11095190,-795,0,1764426667,13189.291084329998,336.90816309000365,54064.53665688 2025-11-29,14:31:09.000,333,11095161,-795,0,1764426668,13189.513382559999,337.4791426200027,54064.2990948 2025-11-29,14:31:10.000,333,11095187,-795,0,1764426669,13189.87040698999,338.21930127000087,54064.4388372 2025-11-29,14:31:11.000,333,11095173,-795,0,1764426670,13190.05902367,338.69864211000095,54064.543644 2025-11-29,14:31:12.000,333,11095195,-795,0,1764426671,13189.459492079994,339.02995121999993,54064.4388372 2025-11-29,14:31:13.000,333,11095186,-795,0,1764426672,13188.624189639995,339.051098609998,54064.11044256 2025-11-29,14:31:14.000,333,11095133,-795,0,1764426673,13187.573325279991,339.0017547000025,54063.87986760001 2025-11-29,14:31:15.000,333,11095219,-795,0,1764426674,13186.25974483,338.9030668800042,54063.803009279996 2025-11-29,14:31:16.000,333,11095178,-795,0,1764426675,13184.87880128,338.73388775999774,54063.87986760001 2025-11-29,14:31:17.000,333,11095140,-795,0,1764426676,13183.59216606999,338.8678212300001,54063.5305116 2025-11-29,14:31:18.000,333,11095156,-795,0,1764426677,13182.59519218999,339.2273268600038,54063.0763488 2025-11-29,14:31:19.000,333,11095145,-795,0,1764426678,13181.753153439997,339.46699728000385,54062.398598160005 2025-11-29,14:31:20.000,333,11095178,-795,0,1764426679,13180.668607530002,339.51634118999937,54062.18898456 2025-11-29,14:31:21.000,333,11095179,-795,0,1764426680,13179.227037190001,339.9886329000001,54061.60206648001 2025-11-29,14:31:22.000,333,11095153,-795,0,1764426681,13178.027974010001,340.2353524499995,54061.3295688 2025-11-29,14:31:23.000,333,11095136,-795,0,1764426682,13177.132044780003,340.77813546000107,54061.31559456001 2025-11-29,14:31:24.000,333,11095197,-795,0,1764426683,13176.492095329995,341.17288674000156,54061.224762000005 2025-11-29,14:31:25.000,333,11095194,-795,0,1764426684,13176.027289939993,341.29272194999794,54061.23873624 2025-11-29,14:31:26.000,333,11095182,-795,0,1764426685,13176.007081009993,341.532392369998,54061.175852160006 2025-11-29,14:31:27.000,333,11095184,-795,0,1764426686,13175.919508979998,342.3641897100024,54061.057071120005 2025-11-29,14:31:28.000,333,11095147,-795,0,1764426687,13176.19569768999,343.1818887900008,54061.02213552 2025-11-29,14:31:29.000,333,11095196,-795,0,1764426688,13176.62008521999,343.30877313000383,54060.49810152001 2025-11-29,14:31:30.000,333,11095148,-795,0,1764426689,13177.280243599998,343.16074140000273,54060.58893408 2025-11-29,14:31:31.000,333,11095190,-795,0,1764426690,13177.967347220001,343.1536922700034,54060.98021280001 2025-11-29,14:31:32.000,333,11095140,-795,0,1764426691,13178.189645450002,343.132544879998,54060.987199920004 2025-11-29,14:31:33.000,333,11095186,-795,0,1764426692,13178.317635339998,342.5474670900003,54061.5391824 2025-11-29,14:31:34.000,333,11095142,-795,0,1764426693,13178.418679989998,342.15976493999915,54061.81168008 2025-11-29,14:31:35.000,333,11095204,-795,0,1764426694,13178.236799619997,342.09632276999764,54061.86757704001 2025-11-29,14:31:36.000,333,11095164,-795,0,1764426695,13178.364789509993,342.51927057000285,54062.112126240005 2025-11-29,14:31:37.000,333,11095195,-795,0,1764426696,13178.92390324,343.019758800001,54061.95142248 2025-11-29,14:31:38.000,333,11095185,-795,0,1764426697,13179.691842579989,343.35811703999934,54062.21693304 2025-11-29,14:31:39.000,333,11095167,-795,0,1764426698,13180.331792029996,343.35811703999934,54062.67808296001 2025-11-29,14:31:40.000,333,11095214,-795,0,1764426699,13180.601244429992,343.32287139000255,54063.132245759996 2025-11-29,14:31:41.000,333,11095142,-795,0,1764426700,13179.685106269993,343.6118857199981,54063.23006544001 2025-11-29,14:31:42.000,333,11095204,-795,0,1764426701,13178.351316890003,343.97844048000115,54063.32788512001 2025-11-29,14:31:43.000,333,11095172,-795,0,1764426702,13177.118572159998,344.4154865399978,54063.64230552001 2025-11-29,14:31:44.000,333,11095132,-795,0,1764426703,13176.060971489998,345.12744866999856,54063.453653280005 2025-11-29,14:31:45.000,333,11095195,-795,0,1764426704,13175.40754942,345.740722980001,54062.90865792 2025-11-29,14:31:46.000,333,11095169,-795,0,1764426705,13174.518356499997,346.01563904999784,54062.622186 2025-11-29,14:31:47.000,333,11095179,-795,0,1764426706,13173.629163579993,345.91695122999954,54062.65712160001 2025-11-29,14:31:48.000,333,11095206,-795,0,1764426707,13172.61871707999,345.50810169000033,54062.796863999996 2025-11-29,14:31:49.000,333,11095191,-795,0,1764426708,13171.6891063,344.4648304500006,54062.36366256 2025-11-29,14:31:50.000,333,11095197,-795,0,1764426709,13171.305136629999,343.7881139700039,54062.53834056001 2025-11-29,14:31:51.000,333,11095187,-795,0,1764426710,13170.799913379997,343.59073833,54062.57327616 2025-11-29,14:31:52.000,333,11095159,-795,0,1764426711,13170.395734779995,344.2181109000012,54062.53135344 2025-11-29,14:31:53.000,333,11095156,-795,0,1764426712,13170.52372466999,344.99351520000346,54062.17501032001 2025-11-29,14:31:54.000,333,11095201,-795,0,1764426713,13170.173436549994,345.3177751800031,54062.1680232 2025-11-29,14:31:55.000,333,11095193,-795,0,1764426714,13169.546959719992,344.99351520000346,54062.36366256 2025-11-29,14:31:56.000,333,11095179,-795,0,1764426715,13169.04173646999,344.6622060900045,54062.782889760005 2025-11-29,14:31:57.000,333,11095211,-795,0,1764426716,13168.469150119992,344.11237395000353,54063.069361680005 2025-11-29,14:31:58.000,333,11095214,-795,0,1764426717,13168.186225099991,344.3027004600008,54063.04840032 2025-11-29,14:31:59.000,333,11095125,-795,0,1764426718,13168.509567979992,345.21203822999814,54062.950580640005 2025-11-29,14:32:00.000,333,11095144,-795,0,1764426719,13169.257298389995,345.8464599299987,54063.11128440001 2025-11-29,14:32:01.000,333,11095131,-795,0,1764426720,13169.37181566,346.43858685000305,54062.89468368001 2025-11-29,14:32:02.000,333,11095191,-795,0,1764426721,13168.684712039998,347.0025172500027,54063.118271520005 2025-11-29,14:32:03.000,333,11095219,-795,0,1764426722,13167.546275649998,347.36202287999913,54063.44666616001 2025-11-29,14:32:04.000,333,11095205,-795,0,1764426723,13167.317241110002,347.70038112000475,54063.621344160005 2025-11-29,14:32:05.000,333,11095178,-795,0,1764426724,13168.017817349995,348.0880832699986,54064.04057136 2025-11-29,14:32:06.000,333,11095199,-795,0,1764426725,13168.543249529997,347.99644457999966,54064.4388372 2025-11-29,14:32:07.000,333,11095227,-795,0,1764426726,13168.536513220002,347.74972503000026,54064.41787584 2025-11-29,14:32:08.000,333,11095168,-795,0,1764426727,13168.462413809997,347.67218460000004,54064.529669760006 2025-11-29,14:32:09.000,333,11095159,-795,0,1764426728,13168.118861999996,347.6792337299994,54063.88685472 2025-11-29,14:32:10.000,333,11095233,-795,0,1764426729,13167.997608419995,347.5805459100011,54063.844932 2025-11-29,14:32:11.000,333,11095140,-795,0,1764426730,13167.270086939992,347.27743331999955,54063.94973880001 2025-11-29,14:32:12.000,333,11095188,-795,0,1764426731,13166.333739849993,346.9249768200025,54063.92877744001 2025-11-29,14:32:13.000,333,11095179,-795,0,1764426732,13165.242457629989,346.47383249999984,54063.66326688001 2025-11-29,14:32:14.000,333,11095193,-795,0,1764426733,13164.487990909991,346.12842513000214,54063.22307832 2025-11-29,14:32:15.000,333,11095174,-795,0,1764426734,13164.04339444999,345.40236474000267,54062.87372232001 2025-11-29,14:32:16.000,333,11095194,-795,0,1764426735,13163.969295039999,344.1687669899984,54062.75494128001 2025-11-29,14:32:17.000,333,11095182,-795,0,1764426736,13162.878012819994,342.5474670900003,54062.15404896001 2025-11-29,14:32:18.000,333,11095152,-795,0,1764426737,13161.321925210003,341.33501673000137,54062.00033232 2025-11-29,14:32:19.000,333,11095175,-795,0,1764426738,13159.786046529996,340.74288981000427,54061.74879600001 2025-11-29,14:32:20.000,333,11095170,-795,0,1764426739,13158.930535159998,341.1164936999994,54061.93046112 2025-11-29,14:32:21.000,333,11095168,-795,0,1764426740,13157.994188069999,341.7015714900044,54061.93046112 2025-11-29,14:32:22.000,333,11095169,-795,0,1764426741,13157.334029689991,342.78008838000096,54061.83264144 2025-11-29,14:32:23.000,333,11095189,-795,0,1764426742,13156.579562969993,343.81631049000134,54061.846615680006 2025-11-29,14:32:24.000,333,11095124,-795,0,1764426743,13155.79815101,344.8595817300011,54061.727834640005 2025-11-29,14:32:25.000,333,11095097,-795,0,1764426744,13155.178410489993,345.73367385000165,54061.52520816 2025-11-29,14:32:26.000,333,11095165,-795,0,1764426745,13154.73381402999,346.63596248999966,54061.73482176 2025-11-29,14:32:27.000,333,11095218,-795,0,1764426746,13154.215118159998,347.60169329999917,54061.95840960001 2025-11-29,14:32:28.000,333,11095163,-795,0,1764426747,13153.709894909996,348.8282419200041,54062.063216400005 2025-11-29,14:32:29.000,333,11095184,-795,0,1764426748,13153.642531810001,349.582498830001,54061.993345200004 2025-11-29,14:32:30.000,333,11095164,-795,0,1764426749,13153.696422289991,349.44151622999925,54062.349688320006 2025-11-29,14:32:31.000,333,11095171,-795,0,1764426750,13154.053446719998,348.55332584999996,54062.71301856 2025-11-29,14:32:32.000,333,11095118,-795,0,1764426751,13154.902221780001,347.890707630002,54062.98551624 2025-11-29,14:32:33.000,333,11095180,-795,0,1764426752,13154.908958089996,347.2633350600008,54062.67808296001 2025-11-29,14:32:34.000,333,11095142,-795,0,1764426753,13154.167963989988,346.7557977000033,54063.069361680005 2025-11-29,14:32:35.000,333,11095152,-795,0,1764426754,13153.184462729994,346.41039032999834,54063.467627519996 2025-11-29,14:32:36.000,333,11095205,-795,0,1764426755,13152.483886490001,346.8192398700048,54064.04057136 2025-11-29,14:32:37.000,333,11095210,-795,0,1764426756,13152.11338943999,347.6157915599979,54064.37595312 2025-11-29,14:32:38.000,333,11095177,-795,0,1764426757,13151.722683459993,348.41939238000487,54064.42486296 2025-11-29,14:32:39.000,333,11095176,-795,0,1764426758,13151.305032240001,348.65201366999827,54064.21524936001 2025-11-29,14:32:40.000,333,11095135,-795,0,1764426759,13151.433022129997,347.7920198100037,54064.38294024001 2025-11-29,14:32:41.000,333,11095141,-795,0,1764426760,13151.520594159992,346.60071684000286,54064.16633952001 2025-11-29,14:32:42.000,333,11095184,-795,0,1764426761,13151.493648919997,345.74777211000037,54064.20127512 2025-11-29,14:32:43.000,333,11095178,-795,0,1764426762,13151.675529289998,344.3590935000029,54064.459798560005 2025-11-29,14:32:44.000,333,11095184,-795,0,1764426763,13151.857409659999,342.97746402000485,54064.627489440005 2025-11-29,14:32:45.000,333,11095165,-795,0,1764426764,13152.510831729996,342.4769757899994,54064.844090160004 2025-11-29,14:32:46.000,333,11095157,-795,0,1764426765,13153.022791289994,341.68747322999843,54065.200433280006 2025-11-29,14:32:47.000,333,11095200,-795,0,1764426766,13152.638821619992,341.35616411999945,54065.29126584001 2025-11-29,14:32:48.000,333,11095167,-795,0,1764426767,13152.584931140002,341.1164936999994,54064.99081968 2025-11-29,14:32:49.000,333,11095166,-795,0,1764426768,13152.557985899992,340.1648611499986,54064.33403040001 2025-11-29,14:32:50.000,333,11095184,-795,0,1764426769,13153.164253799994,339.3753585900049,54064.410888720005 2025-11-29,14:32:51.000,333,11095221,-795,0,1764426770,13153.669477049996,338.43077517000347,54064.27813344 2025-11-29,14:32:52.000,333,11095194,-795,0,1764426771,13154.41047114999,337.6130760899978,54064.39691448 2025-11-29,14:32:53.000,333,11095182,-795,0,1764426772,13155.232300969998,337.14078438000433,54064.44582432 2025-11-29,14:32:54.000,333,11095194,-795,0,1764426773,13155.79815101,337.2253739400039,54064.14537816001 2025-11-29,14:32:55.000,333,11095200,-795,0,1764426774,13156.761443339994,338.1770064900047,54064.075506960005 2025-11-29,14:32:56.000,333,11095147,-795,0,1764426775,13157.616954709993,339.177982950001,54063.99864864001 2025-11-29,14:32:57.000,333,11095205,-795,0,1764426776,13158.07502379,339.2837198999987,54063.6003828 2025-11-29,14:32:58.000,333,11095141,-795,0,1764426777,13158.33773988,338.2615960500043,54063.55846008 2025-11-29,14:32:59.000,333,11095216,-795,0,1764426778,13158.034605929999,336.6261978900002,54063.56544720001 2025-11-29,14:33:00.000,333,11095226,-795,0,1764426779,13157.711263049998,334.8498171300016,54064.01262288 2025-11-29,14:33:01.000,333,11095169,-795,0,1764426780,13157.536118989992,334.22244456000044,54064.13140392 2025-11-29,14:33:02.000,333,11095178,-795,0,1764426781,13157.704526740003,333.84179153999867,54064.0545456 2025-11-29,14:33:03.000,333,11095175,-795,0,1764426782,13158.101969029995,332.8478642100017,54064.20826224 2025-11-29,14:33:04.000,333,11095069,-795,0,1764426783,13158.35794881,332.84081508000236,54064.09646832001 2025-11-29,14:33:05.000,333,11095166,-795,0,1764426784,13158.33100356999,333.81359502000123,54063.80999640001 2025-11-29,14:33:06.000,333,11095161,-795,0,1764426785,13158.607192279997,334.74408018000395,54063.85191912001 2025-11-29,14:33:07.000,333,11095223,-795,0,1764426786,13159.25387804,335.1811262400006,54063.94275168 2025-11-29,14:33:08.000,333,11095224,-795,0,1764426787,13158.944007779988,334.51145889000327,54064.194288000006 2025-11-29,14:33:09.000,333,11095174,-795,0,1764426788,13157.482228510002,333.5598263400025,54063.87986760001 2025-11-29,14:33:10.000,333,11095201,-795,0,1764426789,13156.390946289997,332.93950290000066,54063.57942144 2025-11-29,14:33:11.000,333,11095169,-795,0,1764426790,13155.117783699992,332.1288529500016,54063.18115560001 2025-11-29,14:33:12.000,333,11095093,-795,0,1764426791,13154.093864579998,331.1137782299993,54062.48943072001 2025-11-29,14:33:13.000,333,11095167,-795,0,1764426792,13153.25182582999,330.21853872000065,54061.6439892 2025-11-29,14:33:14.000,333,11095133,-795,0,1764426793,13152.456941249991,329.67575570999907,54061.057071120005 2025-11-29,14:33:15.000,333,11095178,-795,0,1764426794,13151.305032240001,329.18231661000027,54060.875406 2025-11-29,14:33:16.000,333,11095149,-795,0,1764426795,13150.968216739995,328.5549440399991,54060.5609856 2025-11-29,14:33:17.000,333,11095149,-795,0,1764426796,13150.449520869988,327.78658887000347,54060.11380992001 2025-11-29,14:33:18.000,333,11095193,-795,0,1764426797,13149.977979169991,327.25085499000124,54059.69458272 2025-11-29,14:33:19.000,333,11095122,-795,0,1764426798,13149.930824999996,326.4684015599996,54059.25439416001 2025-11-29,14:33:20.000,333,11095156,-795,0,1764426799,13149.647899979995,325.7352920400008,54059.10766464001 2025-11-29,14:33:21.000,333,11095169,-795,0,1764426800,13149.92408869,325.6718498699993,54058.93997376001 2025-11-29,14:33:22.000,333,11095213,-795,0,1764426801,13149.84325297,325.114968599999,54058.85612832 2025-11-29,14:33:23.000,333,11095197,-795,0,1764426802,13149.499701159999,324.3677608200014,54058.86311544 2025-11-29,14:33:24.000,333,11095212,-795,0,1764426803,13149.338029719998,324.14923778999946,54058.64651472 2025-11-29,14:33:25.000,333,11095158,-795,0,1764426804,13149.688317839995,323.994156929999,54058.45087536 2025-11-29,14:33:26.000,333,11095191,-795,0,1764426805,13149.977979169991,323.92366562999814,54058.33209432 2025-11-29,14:33:27.000,333,11095162,-795,0,1764426806,13150.503411349993,324.13513953000074,54058.02466104 2025-11-29,14:33:28.000,333,11095136,-795,0,1764426807,13150.786336369994,324.9316912200011,54057.39582024 2025-11-29,14:33:29.000,333,11095156,-795,0,1764426808,13151.480176299992,326.7010228500003,54056.746018080004 2025-11-29,14:33:30.000,333,11095204,-795,0,1764426809,13152.436732319991,327.8852766900018,54056.42461056001 2025-11-29,14:33:31.000,333,11095178,-795,0,1764426810,13153.265298449995,328.6677301200034,54056.312816640006 2025-11-29,14:33:32.000,333,11095185,-795,0,1764426811,13154.39699853,329.0483831399979,54056.15211288 2025-11-29,14:33:33.000,333,11095208,-795,0,1764426812,13155.043684290002,328.69592664000083,54055.87262808 2025-11-29,14:33:34.000,333,11095134,-795,0,1764426813,13154.524988419995,327.5821641000002,54055.41846528001 2025-11-29,14:33:35.000,333,11095205,-795,0,1764426814,13154.033237789998,326.5529911199992,54054.95731536 2025-11-29,14:33:36.000,333,11095176,-795,0,1764426815,13154.134282439998,326.05250289000105,54054.4821912 2025-11-29,14:33:37.000,333,11095122,-795,0,1764426816,13153.824412180002,325.4674251000033,54054.20969352 2025-11-29,14:33:38.000,333,11095197,-795,0,1764426817,13153.15078117999,324.28317126000184,54054.04898976 2025-11-29,14:33:39.000,333,11095183,-795,0,1764426818,13152.2211704,323.0425243799982,54053.97911856 2025-11-29,14:33:40.000,333,11095199,-795,0,1764426819,13151.459967369992,322.13318661000085,54053.916234480006 2025-11-29,14:33:41.000,333,11095206,-795,0,1764426820,13150.503411349993,322.16843225999764,54053.86033752 2025-11-29,14:33:42.000,333,11095167,-795,0,1764426821,13149.83651665999,323.204654369998,54053.61578832 2025-11-29,14:33:43.000,333,11095192,-795,0,1764426822,13149.351502339989,324.00120605999837,54053.35726488 2025-11-29,14:33:44.000,333,11095174,-795,0,1764426823,13148.711552889996,323.90251824000006,54052.59566880001 2025-11-29,14:33:45.000,333,11095140,-795,0,1764426824,13147.862777829992,323.62055304000387,54052.26028704001 2025-11-29,14:33:46.000,333,11095169,-795,0,1764426825,13147.330609339995,324.14923778999946,54052.09259616001 2025-11-29,14:33:47.000,333,11095147,-795,0,1764426826,13147.014002769989,325.28414771999815,54051.89695680001 2025-11-29,14:33:48.000,333,11095190,-795,0,1764426827,13146.865803949993,326.8279071900033,54051.4777296 2025-11-29,14:33:49.000,333,11095199,-795,0,1764426828,13146.663714649992,328.0474066800016,54051.1982448 2025-11-29,14:33:50.000,333,11095183,-795,0,1764426829,13146.495306899997,328.0967505900044,54050.85587592 2025-11-29,14:33:51.000,333,11095183,-795,0,1764426830,13146.23932711999,327.43413236999913,54051.03055392 2025-11-29,14:33:52.000,333,11095175,-795,0,1764426831,13145.329925270002,326.0806994099985,54050.47857144 2025-11-29,14:33:53.000,333,11095197,-795,0,1764426832,13144.467677589993,325.82693072999973,54050.40870024 2025-11-29,14:33:54.000,333,11095226,-795,0,1764426833,13144.211697810002,325.8762746400025,54050.569404 2025-11-29,14:33:55.000,333,11095207,-795,0,1764426834,13144.009608510001,325.39693380000244,54050.65324944001 2025-11-29,14:33:56.000,333,11095192,-795,0,1764426835,13143.753628729995,324.910543830003,54050.45062296 2025-11-29,14:33:57.000,333,11095163,-795,0,1764426836,13143.76036503999,325.1079194699996,54050.46459720001 2025-11-29,14:33:58.000,333,11095174,-795,0,1764426837,13143.57848466999,325.75643942999886,54050.19209952 2025-11-29,14:33:59.000,333,11095160,-795,0,1764426838,13143.261878099998,325.84102898999845,54049.703001120004 2025-11-29,14:34:00.000,333,11095124,-795,0,1764426839,13143.079997729998,325.0585755600041,54049.486400400005 2025-11-29,14:34:01.000,333,11095108,-795,0,1764426840,13142.696028059996,324.03645171000244,54049.42351632 2025-11-29,14:34:02.000,333,11095205,-795,0,1764426841,13142.29858576999,324.01530432000436,54049.66806552001 2025-11-29,14:34:03.000,333,11095186,-795,0,1764426842,13142.136914329989,324.7625121000019,54049.63312992 2025-11-29,14:34:04.000,333,11095236,-795,0,1764426843,13141.813571450002,325.2700494599994,54049.24883832 2025-11-29,14:34:05.000,333,11095197,-795,0,1764426844,13141.712526800002,325.59430943999905,54049.2767868 2025-11-29,14:34:06.000,333,11095167,-795,0,1764426845,13142.069551229994,325.93971681000403,54049.2069156 2025-11-29,14:34:07.000,333,11095195,-795,0,1764426846,13141.840516689997,325.3828355400037,54048.74576568 2025-11-29,14:34:08.000,333,11095173,-795,0,1764426847,13140.587563029992,324.60743124000146,54048.214744560006 2025-11-29,14:34:09.000,333,11095173,-795,0,1764426848,13139.415445090002,324.7977577499987,54047.474109840005 2025-11-29,14:34:10.000,333,11095185,-795,0,1764426849,13138.70813254,325.0797229500022,54047.257509120005 2025-11-29,14:34:11.000,333,11095185,-795,0,1764426850,13137.933456890001,325.62250596000376,54046.635655440004 2025-11-29,14:34:12.000,333,11095195,-795,0,1764426851,13137.56295983999,325.8339798599991,54046.202454000006 2025-11-29,14:34:13.000,333,11095197,-795,0,1764426852,13138.061446779997,326.4543033000009,54045.64348440001 2025-11-29,14:34:14.000,333,11095218,-795,0,1764426853,13139.044948039991,326.6798754600022,54045.04957920001 2025-11-29,14:34:15.000,333,11095221,-795,0,1764426854,13140.345055869991,326.24987852999766,54044.30195736001 2025-11-29,14:34:16.000,333,11095164,-795,0,1764426855,13141.746208349992,325.6366042200025,54044.07836952 2025-11-29,14:34:17.000,333,11095172,-795,0,1764426856,13142.493938759995,325.29824598000414,54043.94561424001 2025-11-29,14:34:18.000,333,11095208,-795,0,1764426857,13142.736445919996,325.0303790399994,54044.190163440006 2025-11-29,14:34:19.000,333,11095128,-795,0,1764426858,13142.574774479996,324.8611999200002,54044.15522784 2025-11-29,14:34:20.000,333,11095232,-795,0,1764426859,13142.453520899995,324.4875960299978,54044.4207384 2025-11-29,14:34:21.000,333,11095194,-795,0,1764426860,13142.46699352,324.6638242800036,54044.630352 2025-11-29,14:34:22.000,333,11095189,-795,0,1764426861,13142.37942148999,324.579234720004,54044.78406864001 2025-11-29,14:34:23.000,333,11095204,-795,0,1764426862,13141.833780380002,324.2408764799984,54044.51855808001 2025-11-29,14:34:24.000,333,11095167,-795,0,1764426863,13141.05910472999,323.9800586700003,54044.5604808 2025-11-29,14:34:25.000,333,11095177,-795,0,1764426864,13139.617534389989,323.994156929999,54044.53253232 2025-11-29,14:34:26.000,333,11095176,-795,0,1764426865,13138.202909289997,324.87529817999894,54045.09848904001 2025-11-29,14:34:27.000,333,11095164,-795,0,1764426866,13136.599667509996,326.0806994099985,54045.18932160001 2025-11-29,14:34:28.000,333,11095179,-795,0,1764426867,13135.380395399996,327.3072480300034,54045.5386776 2025-11-29,14:34:29.000,333,11095172,-795,0,1764426868,13134.679819159988,327.92757146999793,54045.629510160004 2025-11-29,14:34:30.000,333,11095185,-795,0,1764426869,13134.956007869994,327.6174097500043,54046.26533808 2025-11-29,14:34:31.000,333,11095130,-795,0,1764426870,13135.824991859998,327.1803636900004,54046.537835760006 2025-11-29,14:34:32.000,333,11095225,-795,0,1764426871,13136.889328839992,326.82085806000396,54046.9361016 2025-11-29,14:34:33.000,333,11095163,-795,0,1764426872,13137.933456890001,326.54594198999985,54047.5300068 2025-11-29,14:34:34.000,333,11095192,-795,0,1764426873,13138.89001291,326.46135243000026,54048.026092320004 2025-11-29,14:34:35.000,333,11095184,-795,0,1764426874,13139.415445090002,326.60938416000135,54048.27064152 2025-11-29,14:34:36.000,333,11095165,-795,0,1764426875,13139.725315349999,326.602335030002,54048.62698464 2025-11-29,14:34:37.000,333,11095200,-795,0,1764426876,13140.304638009991,326.5318437300011,54049.12307016001 2025-11-29,14:34:38.000,333,11095223,-795,0,1764426877,13140.668398749993,327.2438058600019,54049.23486408 2025-11-29,14:34:39.000,333,11095167,-795,0,1764426878,13140.870488049994,328.49150187000487,54048.78070128 2025-11-29,14:34:40.000,333,11095164,-795,0,1764426879,13141.577800599996,329.654608320001,54048.983327760005 2025-11-29,14:34:41.000,333,11095143,-795,0,1764426880,13141.914616100003,330.2749317600028,54049.199928480004 2025-11-29,14:34:42.000,333,11095187,-795,0,1764426881,13142.662346509991,330.71197781999945,54049.21390272001 2025-11-29,14:34:43.000,333,11095168,-795,0,1764426882,13143.551539429995,331.13492562000465,54049.19294136001 2025-11-29,14:34:44.000,333,11095163,-795,0,1764426883,13144.225170429992,331.0926308400012,54049.08813456 2025-11-29,14:34:45.000,333,11095170,-795,0,1764426884,13144.332951390003,330.8952552000046,54048.92044368 2025-11-29,14:34:46.000,333,11095202,-795,0,1764426885,13144.454204969988,330.6062408700018,54048.815636880005 2025-11-29,14:34:47.000,333,11095174,-795,0,1764426886,13144.595667479989,330.34542306000367,54048.46628088 2025-11-29,14:34:48.000,333,11095142,-795,0,1764426887,13144.043290059992,330.36657045000175,54048.28461576001 2025-11-29,14:34:49.000,333,11095198,-795,0,1764426888,13143.026107249992,330.4723073999994,54048.214744560006 2025-11-29,14:34:50.000,333,11095188,-795,0,1764426889,13141.759680969997,330.5427987000003,54048.06102792 2025-11-29,14:34:51.000,333,11095203,-795,0,1764426890,13140.196857049996,330.49345479000476,54048.15884760001 2025-11-29,14:34:52.000,333,11095167,-795,0,1764426891,13139.145992689992,330.22558785,54048.41038392 2025-11-29,14:34:53.000,333,11095202,-795,0,1764426892,13138.815913499995,329.5911661499995,54048.74576568 2025-11-29,14:34:54.000,333,11095163,-795,0,1764426893,13137.852621170001,328.59018969000317,54048.92044368 2025-11-29,14:34:55.000,333,11095199,-795,0,1764426894,13136.626612749991,328.2870771000016,54048.87153384 2025-11-29,14:34:56.000,333,11095167,-795,0,1764426895,13135.528594219992,329.323299210002,54049.102108800005 2025-11-29,14:34:57.000,333,11095165,-795,0,1764426896,13134.497938790002,330.9445991100001,54049.367619360004 2025-11-29,14:34:58.000,333,11095167,-795,0,1764426897,13134.140914359996,332.7350781300047,54049.31172240001 2025-11-29,14:34:59.000,333,11095163,-795,0,1764426898,13134.336267350001,333.404745480002,54049.50037464001 2025-11-29,14:35:00.000,333,11095151,-795,0,1764426899,13134.11396912,333.7149072000029,54049.85671776 2025-11-29,14:35:01.000,333,11095180,-795,0,1764426900,13133.642427419989,333.91228283999953,54050.443635840005 2025-11-29,14:35:02.000,333,11095204,-795,0,1764426901,13132.63198092,333.28491026999836,54050.54844264 2025-11-29,14:35:03.000,333,11095186,-795,0,1764426902,13131.439654049995,332.4390146700025,54050.62530096 2025-11-29,14:35:04.000,333,11095186,-795,0,1764426903,13131.028739139998,331.8680351400035,54050.67421080001 2025-11-29,14:35:05.000,333,11095185,-795,0,1764426904,13131.143256409989,331.79049471000326,54051.08645088001 2025-11-29,14:35:06.000,333,11095176,-795,0,1764426905,13131.43291774,331.1631221400021,54051.31003872 2025-11-29,14:35:07.000,333,11095201,-795,0,1764426906,13131.938140990002,330.95869736999884,54051.512665199996 2025-11-29,14:35:08.000,333,11095175,-795,0,1764426907,13132.962060109996,330.8459112900018,54051.65939472001 2025-11-29,14:35:09.000,333,11095224,-795,0,1764426908,13133.85125303,330.3313247999977,54051.51965232001 2025-11-29,14:35:10.000,333,11095231,-795,0,1764426909,13134.841490599989,330.3877178399998,54051.53362656 2025-11-29,14:35:11.000,333,11095198,-795,0,1764426910,13135.535330530001,330.54984782999963,54051.54061368001 2025-11-29,14:35:12.000,333,11095141,-795,0,1764426911,13135.319768609996,329.9506717800032,54051.17728344001 2025-11-29,14:35:13.000,333,11095209,-795,0,1764426912,13134.497938790002,329.72509962000186,54051.13536072001 2025-11-29,14:35:14.000,333,11095173,-795,0,1764426913,13133.460547049988,329.77444353000465,54050.73709488 2025-11-29,14:35:15.000,333,11095197,-795,0,1764426914,13132.214329699993,330.7331252100048,54050.23402224 2025-11-29,14:35:16.000,333,11095189,-795,0,1764426915,13131.56764393999,332.4390146700025,54049.79383368001 2025-11-29,14:35:17.000,333,11095154,-795,0,1764426916,13131.143256409989,333.7501528499997,54049.654091280005 2025-11-29,14:35:18.000,333,11095205,-795,0,1764426917,13130.860331390002,335.4137475300013,54049.269799680005 2025-11-29,14:35:19.000,333,11095152,-795,0,1764426918,13130.26753610999,336.8094752699981,54048.65493312 2025-11-29,14:35:20.000,333,11095140,-795,0,1764426919,13129.546750939997,337.1478335100037,54048.49422936001 2025-11-29,14:35:21.000,333,11095178,-795,0,1764426920,13128.455468719992,336.8870156999983,54048.48724224 2025-11-29,14:35:22.000,333,11095196,-795,0,1764426921,13128.024344879996,336.66144354000426,54048.29859 2025-11-29,14:35:23.000,333,11095208,-795,0,1764426922,13127.87614606,336.3160361699993,54048.10295064 2025-11-29,14:35:24.000,333,11095182,-795,0,1764426923,13128.394841929992,336.94340874000045,54047.80250448001 2025-11-29,14:35:25.000,333,11095189,-795,0,1764426924,13129.290771159991,338.7268386299984,54047.6697492 2025-11-29,14:35:26.000,333,11095170,-795,0,1764426925,13130.341635519995,340.1507628899999,54047.55096816 2025-11-29,14:35:27.000,333,11095165,-795,0,1764426926,13131.50701714999,339.5304394499981,54047.70468480001 2025-11-29,14:35:28.000,333,11095180,-795,0,1764426927,13132.248011249998,337.35225827999966,54047.858401440004 2025-11-29,14:35:29.000,333,11095195,-795,0,1764426928,13132.46357316999,335.13883146000444,54048.047053680006 2025-11-29,14:35:30.000,333,11095201,-795,0,1764426929,13133.191094649992,333.8981845800008,54048.18679608001 2025-11-29,14:35:31.000,333,11095182,-795,0,1764426930,13134.120705429996,333.6514650300014,54048.17282184 2025-11-29,14:35:32.000,333,11095159,-795,0,1764426931,13134.632664989993,333.74310372000036,54048.22173168 2025-11-29,14:35:33.000,333,11095222,-795,0,1764426932,13134.376685210002,334.23654281999916,54048.144873360005 2025-11-29,14:35:34.000,333,11095143,-795,0,1764426933,13134.726973329998,335.9706288000016,54048.22173168 2025-11-29,14:35:35.000,333,11095214,-795,0,1764426934,13135.676793040002,338.14176084000064,54048.3684612 2025-11-29,14:35:36.000,333,11095192,-795,0,1764426935,13136.761338949997,339.8194537800009,54048.56410056 2025-11-29,14:35:37.000,333,11095172,-795,0,1764426936,13137.596641389995,341.2433780400024,54049.346658 2025-11-29,14:35:38.000,333,11095205,-795,0,1764426937,13138.317426559988,341.63108019000356,54050.08030560001 2025-11-29,14:35:39.000,333,11095193,-795,0,1764426938,13138.60708789,341.72976801000186,54050.48555856001 2025-11-29,14:35:40.000,333,11095157,-795,0,1764426939,13138.98432124999,342.17386319999787,54050.995618320005 2025-11-29,14:35:41.000,333,11095215,-795,0,1764426940,13139.678161179989,342.7730392500016,54051.80612424001 2025-11-29,14:35:42.000,333,11095218,-795,0,1764426941,13140.547145169992,342.32189492999896,54051.952853760005 2025-11-29,14:35:43.000,333,11095199,-795,0,1764426942,13141.584536909992,340.8345285000032,54052.43496504 2025-11-29,14:35:44.000,333,11095213,-795,0,1764426943,13142.938535219997,338.7761825400012,54052.791308160005 2025-11-29,14:35:45.000,333,11095168,-795,0,1764426944,13144.144334709992,336.4781661599991,54053.343290640005 2025-11-29,14:35:46.000,333,11095193,-795,0,1764426945,13145.148044900001,334.7229327899986,54053.49002016 2025-11-29,14:35:47.000,333,11095192,-795,0,1764426946,13145.612850289988,333.5527772100031,54053.462071680005 2025-11-29,14:35:48.000,333,11095238,-795,0,1764426947,13145.673477079989,332.96065028999874,54053.175599760005 2025-11-29,14:35:49.000,333,11095190,-795,0,1764426948,13145.134572279996,332.17114772999776,54052.840218000005 2025-11-29,14:35:50.000,333,11095194,-795,0,1764426949,13144.339687699998,331.0503360599978,54052.407016560006 2025-11-29,14:35:51.000,333,11095152,-795,0,1764426950,13143.49764894999,330.0775561199989,54052.21137720001 2025-11-29,14:35:52.000,333,11095168,-795,0,1764426951,13143.086734039993,329.31625008000265,54052.25329992 2025-11-29,14:35:53.000,333,11095183,-795,0,1764426952,13142.60845603,328.8298601100032,54052.42797792001 2025-11-29,14:35:54.000,333,11095234,-795,0,1764426953,13142.32553101,328.3082244899997,54052.4209908 2025-11-29,14:35:55.000,333,11095183,-795,0,1764426954,13142.32553101,327.9839645100001,54052.407016560006 2025-11-29,14:35:56.000,333,11095173,-795,0,1764426955,13142.089760159994,327.11692151999887,54052.61663016001 2025-11-29,14:35:57.000,333,11095177,-795,0,1764426956,13141.416129159996,326.98298805000377,54052.60265592 2025-11-29,14:35:58.000,333,11095182,-795,0,1764426957,13140.985005319999,328.25183145000483,54052.23233856001 2025-11-29,14:35:59.000,333,11095170,-795,0,1764426958,13141.072577349994,329.9647700400019,54052.26028704001 2025-11-29,14:36:00.000,333,11095144,-795,0,1764426959,13141.746208349992,331.26885908999975,54052.90310208001 2025-11-29,14:36:01.000,333,11095122,-795,0,1764426960,13142.34573994,331.9949194799992,54053.35726488 2025-11-29,14:36:02.000,333,11095155,-795,0,1764426961,13143.490912639994,333.07343637000304,54053.7834792 2025-11-29,14:36:03.000,333,11095187,-795,0,1764426962,13145.505069329993,334.02506892000383,54054.21668064 2025-11-29,14:36:04.000,333,11095212,-795,0,1764426963,13147.593325429996,334.194248040003,54054.3773844 2025-11-29,14:36:05.000,333,11095225,-795,0,1764426964,13149.041632079992,334.20129717000236,54054.62892072001 2025-11-29,14:36:06.000,333,11095145,-795,0,1764426965,13149.183094589993,333.63031764000334,54054.52411392 2025-11-29,14:36:07.000,333,11095230,-795,0,1764426966,13149.277402929998,333.5880228599999,54054.32148744001 2025-11-29,14:36:08.000,333,11095177,-795,0,1764426967,13149.567064259994,333.32015592000243,54054.447255600004 2025-11-29,14:36:09.000,333,11095187,-795,0,1764426968,13149.88367083,332.6363903099991,54054.25860336 2025-11-29,14:36:10.000,333,11095139,-795,0,1764426969,13149.910616069996,331.60016819999873,54054.37039728001 2025-11-29,14:36:11.000,333,11095173,-795,0,1764426970,13149.47275591999,330.8811569399986,54054.32847456 2025-11-29,14:36:12.000,333,11095165,-795,0,1764426971,13148.772179679996,330.5005039200041,54054.14680944 2025-11-29,14:36:13.000,333,11095194,-795,0,1764426972,13147.781942109992,330.4864056599981,54054.014054160005 2025-11-29,14:36:14.000,333,11095172,-795,0,1764426973,13146.751286680003,330.09870351000427,54053.580852720006 2025-11-29,14:36:15.000,333,11095197,-795,0,1764426974,13145.794730659989,329.37969225000415,54053.413161840006 2025-11-29,14:36:16.000,333,11095163,-795,0,1764426975,13144.124125779992,329.2598570400005,54053.4690588 2025-11-29,14:36:17.000,333,11095168,-795,0,1764426976,13142.514147689995,330.2467352399981,54053.04284448 2025-11-29,14:36:18.000,333,11095171,-795,0,1764426977,13141.07931365999,331.25476083000103,54052.86816648 2025-11-29,14:36:19.000,333,11095172,-795,0,1764426978,13139.482808189998,331.8609860100041,54052.27426128 2025-11-29,14:36:20.000,333,11095173,-795,0,1764426979,13138.58014264999,331.6706594999996,54052.071634800006 2025-11-29,14:36:21.000,333,11095162,-795,0,1764426980,13138.115337260002,330.9939430200029,54052.1065704 2025-11-29,14:36:22.000,333,11095176,-795,0,1764426981,13138.566670029999,330.03526134000276,54051.680356079996 2025-11-29,14:36:23.000,333,11095180,-795,0,1764426982,13138.9506397,328.9355970600009,54051.49170384001 2025-11-29,14:36:24.000,333,11095133,-795,0,1764426983,13138.62056050999,327.5398693200041,54051.512665199996 2025-11-29,14:36:25.000,333,11095193,-795,0,1764426984,13138.101864639997,326.8913493600048,54051.29606448 2025-11-29,14:36:26.000,333,11095186,-795,0,1764426985,13137.738103899996,326.65872807000414,54051.05850240001 2025-11-29,14:36:27.000,333,11095208,-795,0,1764426986,13137.42149732999,326.0454537600017,54050.897798640006 2025-11-29,14:36:28.000,333,11095182,-795,0,1764426987,13137.064472899998,325.58021118000033,54050.53446840001 2025-11-29,14:36:29.000,333,11095198,-795,0,1764426988,13137.077945519988,325.48152336000203,54050.08030560001 2025-11-29,14:36:30.000,333,11095198,-795,0,1764426989,13137.051000279993,325.4392285799986,54050.01043440001 2025-11-29,14:36:31.000,333,11095200,-795,0,1764426990,13136.815229430002,325.34758988999965,54049.703001120004 2025-11-29,14:36:32.000,333,11095165,-795,0,1764426991,13136.195488909994,325.31234424000286,54049.535310240004 2025-11-29,14:36:33.000,333,11095200,-795,0,1764426992,13135.198515029995,325.28414771999815,54049.23486408 2025-11-29,14:36:34.000,333,11095190,-795,0,1764426993,13134.309322109992,325.1925090299992,54048.766727040005 2025-11-29,14:36:35.000,333,11095133,-795,0,1764426994,13133.561591699989,324.9457894799998,54048.3684612 2025-11-29,14:36:36.000,333,11095175,-795,0,1764426995,13133.076577380001,325.39693380000244,54048.214744560006 2025-11-29,14:36:37.000,333,11095177,-795,0,1764426996,13132.962060109996,326.4402050400022,54047.641800720005 2025-11-29,14:36:38.000,333,11095150,-795,0,1764426997,13133.346029779997,327.6526554000011,54047.46712272001 2025-11-29,14:36:39.000,333,11095153,-795,0,1764426998,13133.97250661,328.3364210100044,54047.45314848 2025-11-29,14:36:40.000,333,11095170,-795,0,1764426999,13134.322794729997,328.7170740299989,54047.79551736 2025-11-29,14:36:41.000,333,11095186,-795,0,1764427000,13134.12744173999,328.7805162000004,54047.64878784 2025-11-29,14:36:42.000,333,11095175,-795,0,1764427001,13134.0331334,328.8792040199987,54047.63481360001 2025-11-29,14:36:43.000,333,11095175,-795,0,1764427002,13134.383421519997,329.26690616999986,54047.53699392001 2025-11-29,14:36:44.000,333,11095179,-795,0,1764427003,13135.569012079992,329.9647700400019,54047.3902644 2025-11-29,14:36:45.000,333,11095159,-795,0,1764427004,13137.158781239988,330.6414865199986,54047.13174096001 2025-11-29,14:36:46.000,333,11095170,-795,0,1764427005,13138.613824199994,330.72607607999817,54047.306418960005 2025-11-29,14:36:47.000,333,11095206,-795,0,1764427006,13139.422181399997,330.38066871000046,54047.63481360001 2025-11-29,14:36:48.000,333,11095185,-795,0,1764427007,13139.267246269992,330.4723073999994,54047.62083936 2025-11-29,14:36:49.000,333,11095201,-795,0,1764427008,13138.84285873999,331.0926308400012,54047.2854576 2025-11-29,14:36:50.000,333,11095127,-795,0,1764427009,13138.62729682,331.35344864999934,54046.98501144001 2025-11-29,14:36:51.000,333,11095146,-795,0,1764427010,13138.398262279989,331.85393688000477,54046.85924328 2025-11-29,14:36:52.000,333,11095176,-795,0,1764427011,13138.149018809992,332.36852337000164,54046.62866832001 2025-11-29,14:36:53.000,333,11095137,-795,0,1764427012,13137.859357479996,332.7562255200028,54046.1675184 2025-11-29,14:36:54.000,333,11095188,-795,0,1764427013,13137.852621170001,333.1439276700039,54045.964891920004 2025-11-29,14:36:55.000,333,11095180,-795,0,1764427014,13137.495596739995,333.59507198999927,54046.00681464001 2025-11-29,14:36:56.000,333,11095121,-795,0,1764427015,13137.374343159994,334.4903114999979,54045.76925256001 2025-11-29,14:36:57.000,333,11095158,-795,0,1764427016,13137.54948722,334.8145714800048,54045.59457456 2025-11-29,14:36:58.000,333,11095165,-795,0,1764427017,13137.758312829996,334.6242449700003,54045.40592232001 2025-11-29,14:36:59.000,333,11095158,-795,0,1764427018,13137.68421341999,334.20129717000236,54044.97272088001 2025-11-29,14:37:00.000,333,11095222,-795,0,1764427019,13137.63032294,333.4399911299988,54044.63733912001 2025-11-29,14:37:01.000,333,11095211,-795,0,1764427020,13138.149018809992,333.0663872400037,54044.65830048 2025-11-29,14:37:02.000,333,11095180,-795,0,1764427021,13138.277008700003,332.70688161,54044.48362248 2025-11-29,14:37:03.000,333,11095226,-795,0,1764427022,13138.169227739992,332.1922951200031,54044.58144216 2025-11-29,14:37:04.000,333,11095148,-795,0,1764427023,13137.953665820001,331.4591856000043,54044.141253600006 2025-11-29,14:37:05.000,333,11095144,-795,0,1764427024,13138.101864639997,331.3252521300019,54043.98054984 2025-11-29,14:37:06.000,333,11095178,-795,0,1764427025,13138.128809879992,331.12082735999866,54043.91067864 2025-11-29,14:37:07.000,333,11095183,-795,0,1764427026,13138.021028919997,331.1772204000008,54043.71503928 2025-11-29,14:37:08.000,333,11095194,-795,0,1764427027,13137.54948722,331.49443125000107,54043.14209544 2025-11-29,14:37:09.000,333,11095211,-795,0,1764427028,13137.34066160999,331.72705254000175,54042.97440456 2025-11-29,14:37:10.000,333,11095183,-795,0,1764427029,13137.63032294,331.473283860003,54043.232928000005 2025-11-29,14:37:11.000,333,11095188,-795,0,1764427030,13138.216381910002,330.83886216000246,54043.74997488 2025-11-29,14:37:12.000,333,11095137,-795,0,1764427031,13139.105574829991,330.4370617500026,54043.74997488 2025-11-29,14:37:13.000,333,11095163,-795,0,1764427032,13139.806151069999,330.0634578600002,54044.12727936 2025-11-29,14:37:14.000,333,11095180,-795,0,1764427033,13140.365264799992,329.4078887700016,54044.37182856 2025-11-29,14:37:15.000,333,11095203,-795,0,1764427034,13140.560617789997,328.82281098000385,54044.56746792001 2025-11-29,14:37:16.000,333,11095194,-795,0,1764427035,13140.729025539993,328.71002489999955,54044.73515880001 2025-11-29,14:37:17.000,333,11095196,-795,0,1764427036,13140.634717200002,328.4985510000042,54045.0146436 2025-11-29,14:37:18.000,333,11095186,-795,0,1764427037,13140.769443399993,328.5831405600038,54045.461819280004 2025-11-29,14:37:19.000,333,11095211,-795,0,1764427038,13140.964796389999,329.3444466000001,54045.482780640006 2025-11-29,14:37:20.000,333,11095113,-795,0,1764427039,13141.18709462,330.902304330004,54045.818162400006 2025-11-29,14:37:21.000,333,11095199,-795,0,1764427040,13141.28813927,333.4399911299988,54045.83213664 2025-11-29,14:37:22.000,333,11095172,-795,0,1764427041,13141.719263109997,335.6252214300039,54046.09066008 2025-11-29,14:37:23.000,333,11095165,-795,0,1764427042,13142.062814919998,336.82357353000407,54046.26533808 2025-11-29,14:37:24.000,333,11095179,-795,0,1764427043,13142.163859569999,337.0773422100028,54046.45399032 2025-11-29,14:37:25.000,333,11095209,-795,0,1764427044,13141.968506579993,336.32308529999864,54046.67059104 2025-11-29,14:37:26.000,333,11095181,-795,0,1764427045,13141.766417279992,334.90621017000376,54047.040908400006 2025-11-29,14:37:27.000,333,11095180,-795,0,1764427046,13141.732735730002,333.91228283999953,54047.11077960001 2025-11-29,14:37:28.000,333,11095182,-795,0,1764427047,13141.928088719993,332.9536011599994,54047.36231592 2025-11-29,14:37:29.000,333,11095169,-795,0,1764427048,13142.089760159994,332.5870464000036,54047.29244472 2025-11-29,14:37:30.000,333,11095205,-795,0,1764427049,13142.58151078999,332.6011446600023,54047.69769768 2025-11-29,14:37:31.000,333,11095210,-795,0,1764427050,13142.952007840002,332.5377024900008,54047.62083936 2025-11-29,14:37:32.000,333,11095176,-795,0,1764427051,13143.275350719989,332.6645868300038,54048.15186048 2025-11-29,14:37:33.000,333,11095175,-795,0,1764427052,13143.450494779994,332.9958959400028,54048.4383324 2025-11-29,14:37:34.000,333,11095171,-795,0,1764427053,13143.093470350002,333.53162981999776,54048.87153384 2025-11-29,14:37:35.000,333,11095196,-795,0,1764427054,13142.824017949992,334.64539235999837,54048.63397176 2025-11-29,14:37:36.000,333,11095173,-795,0,1764427055,13143.167569759993,335.2445684100021,54048.431345280005 2025-11-29,14:37:37.000,333,11095201,-795,0,1764427056,13143.64584777,334.8498171300016,54048.24269304 2025-11-29,14:37:38.000,333,11095188,-795,0,1764427057,13144.447468659993,333.9827741400004,54048.11692488001 2025-11-29,14:37:39.000,333,11095203,-795,0,1764427058,13145.208671690001,333.2426154900022,54047.5300068 2025-11-29,14:37:40.000,333,11095168,-795,0,1764427059,13145.848621139994,333.15097680000326,54047.690710560004 2025-11-29,14:37:41.000,333,11095192,-795,0,1764427060,13145.646531839993,332.87606072999915,54047.774556 2025-11-29,14:37:42.000,333,11095190,-795,0,1764427061,13145.04026393999,332.59409553000296,54048.0540408 2025-11-29,14:37:43.000,333,11095194,-795,0,1764427062,13144.117389469997,332.7703237800015,54048.026092320004 2025-11-29,14:37:44.000,333,11095157,-795,0,1764427063,13143.48417633,333.43294199999946,54047.96320824 2025-11-29,14:37:45.000,333,11095181,-795,0,1764427064,13143.248405479993,334.4268693300037,54047.81647872 2025-11-29,14:37:46.000,333,11095180,-795,0,1764427065,13143.147360829993,334.7088345299999,54048.00513096 2025-11-29,14:37:47.000,333,11095220,-795,0,1764427066,13142.945271529992,334.30703412,54047.83045296001 2025-11-29,14:37:48.000,333,11095198,-795,0,1764427067,13142.729709610001,333.32015592000243,54047.83744008 2025-11-29,14:37:49.000,333,11095211,-795,0,1764427068,13142.662346509991,332.0301651300033,54047.70468480001 2025-11-29,14:37:50.000,333,11095190,-795,0,1764427069,13142.904853669992,331.2124660500049,54048.15186048 2025-11-29,14:37:51.000,333,11095182,-795,0,1764427070,13143.201251309998,330.4229634900039,54048.27762864 2025-11-29,14:37:52.000,333,11095117,-795,0,1764427071,13142.803809019992,329.5841170200001,54048.29160288 2025-11-29,14:37:53.000,333,11095196,-795,0,1764427072,13142.736445919996,328.9144496700028,54048.25666728001 2025-11-29,14:37:54.000,333,11095210,-795,0,1764427073,13142.635401269996,327.6949501800045,54048.18679608001 2025-11-29,14:37:55.000,333,11095196,-795,0,1764427074,13142.635401269996,326.5529911199992,54047.858401440004 2025-11-29,14:37:56.000,333,11095168,-795,0,1764427075,13143.133888210003,326.5529911199992,54048.17980896 2025-11-29,14:37:57.000,333,11095192,-795,0,1764427076,13143.753628729995,327.3565919399989,54048.57108768001 2025-11-29,14:37:58.000,333,11095189,-795,0,1764427077,13144.811229399995,328.1883892800033,54048.51519072 2025-11-29,14:37:59.000,333,11095117,-795,0,1764427078,13145.87556637999,329.06953053000325,54048.29160288 2025-11-29,14:38:00.000,333,11095106,-795,0,1764427079,13146.731077750002,329.5206748499986,54048.529164960004 2025-11-29,14:38:01.000,333,11095123,-795,0,1764427080,13147.007266459994,329.7180504900025,54048.56410056 2025-11-29,14:38:02.000,333,11095162,-795,0,1764427081,13146.926430739994,329.77444353000465,54048.312564240005 2025-11-29,14:38:03.000,333,11095249,-795,0,1764427082,13146.731077750002,330.2114895900013,54048.10295064 2025-11-29,14:38:04.000,333,11095192,-795,0,1764427083,13147.519226019991,330.5850934800037,54047.88634992 2025-11-29,14:38:05.000,333,11095177,-795,0,1764427084,13148.125493919993,331.31820300000254,54048.312564240005 2025-11-29,14:38:06.000,333,11095224,-795,0,1764427085,13148.886696950001,332.97474855000473,54048.44531952 2025-11-29,14:38:07.000,333,11095192,-795,0,1764427086,13149.79609879999,334.26473934000387,54048.45929376 2025-11-29,14:38:08.000,333,11095209,-795,0,1764427087,13150.84022685,334.7863749600001,54048.45929376 2025-11-29,14:38:09.000,333,11095231,-795,0,1764427088,13152.25485194999,334.75817844000267,54048.34051272 2025-11-29,14:38:10.000,333,11095238,-795,0,1764427089,13153.568432399996,334.22244456000044,54048.45929376 2025-11-29,14:38:11.000,333,11095180,-795,0,1764427090,13154.336371739999,333.24966462000157,54048.73179144 2025-11-29,14:38:12.000,333,11095225,-795,0,1764427091,13154.5788789,331.8398386199988,54048.864546720004 2025-11-29,14:38:13.000,333,11095191,-795,0,1764427092,13154.71360509999,330.4088652299979,54049.75889808 2025-11-29,14:38:14.000,333,11095216,-795,0,1764427093,13154.908958089996,329.59821527999884,54050.01043440001 2025-11-29,14:38:15.000,333,11095195,-795,0,1764427094,13155.225564660002,329.37969225000415,54049.96851168 2025-11-29,14:38:16.000,333,11095189,-795,0,1764427095,13155.380499789993,329.47838007000246,54049.96851168 2025-11-29,14:38:17.000,333,11095143,-795,0,1764427096,13155.461335509994,329.64755919000163,54049.91261472001 2025-11-29,14:38:18.000,333,11095246,-795,0,1764427097,13155.010002739997,329.6828048399984,54049.6610784 2025-11-29,14:38:19.000,333,11095199,-795,0,1764427098,13153.831148489997,329.654608320001,54049.47941328001 2025-11-29,14:38:20.000,333,11095148,-795,0,1764427099,13152.470413869996,329.6334609300029,54049.605181440005 2025-11-29,14:38:21.000,333,11095214,-795,0,1764427100,13151.298295929992,329.8801804800023,54050.14318968 2025-11-29,14:38:22.000,333,11095144,-795,0,1764427101,13150.739182199999,330.1621456799985,54050.13620256 2025-11-29,14:38:23.000,333,11095185,-795,0,1764427102,13150.267640500002,330.3101774099996,54050.21306088 2025-11-29,14:38:24.000,333,11095158,-795,0,1764427103,13150.092496439996,330.4723073999994,54050.108254080005 2025-11-29,14:38:25.000,333,11095117,-795,0,1764427104,13150.220486329992,330.5357495700009,54050.28293208 2025-11-29,14:38:26.000,333,11095169,-795,0,1764427105,13150.395630389998,330.40181609999854,54050.31088056 2025-11-29,14:38:27.000,333,11095215,-795,0,1764427106,13150.84022685,329.77444353000465,54050.58337824001 2025-11-29,14:38:28.000,333,11095206,-795,0,1764427107,13151.459967369992,328.9496953199996,54050.709146400004 2025-11-29,14:38:29.000,333,11095170,-795,0,1764427108,13152.456941249991,328.62543533999997,54051.05151528 2025-11-29,14:38:30.000,333,11095206,-795,0,1764427109,13153.19793535,329.56296963000204,54051.56157504001 2025-11-29,14:38:31.000,333,11095189,-795,0,1764427110,13154.269008639989,330.4723073999994,54051.93887952 2025-11-29,14:38:32.000,333,11095196,-795,0,1764427111,13155.744260529995,331.13492562000465,54052.183428719996 2025-11-29,14:38:33.000,333,11095166,-795,0,1764427112,13157.084786219995,331.33230126000126,54052.504836240005 2025-11-29,14:38:34.000,333,11095193,-795,0,1764427113,13158.661082760002,331.04328692999843,54052.54675896001 2025-11-29,14:38:35.000,333,11095184,-795,0,1764427114,13160.217170369993,330.9305008500014,54052.98694752 2025-11-29,14:38:36.000,333,11095209,-795,0,1764427115,13161.982083589995,331.127876489998,54053.65072392001 2025-11-29,14:38:37.000,333,11095180,-795,0,1764427116,13163.733524189993,330.87410780999926,54054.64988208 2025-11-29,14:38:38.000,333,11095221,-795,0,1764427117,13165.52538264999,329.9506717800032,54055.138980480006 2025-11-29,14:38:39.000,333,11095171,-795,0,1764427118,13166.987161919991,329.1752674800009,54055.50929784 2025-11-29,14:38:40.000,333,11095198,-795,0,1764427119,13168.516304290002,328.67477925000276,54056.01237048 2025-11-29,14:38:41.000,333,11095199,-795,0,1764427120,13170.153227619994,328.533796650001,54056.73204384 2025-11-29,14:38:42.000,333,11095143,-795,0,1764427121,13171.891195600001,328.4774036099989,54057.01851576 2025-11-29,14:38:43.000,333,11095193,-795,0,1764427122,13173.231721290002,328.11789798000245,54057.4517172 2025-11-29,14:38:44.000,333,11095167,-795,0,1764427123,13174.471202330002,328.0826523299984,54057.731202 2025-11-29,14:38:45.000,333,11095185,-795,0,1764427124,13175.441230969991,328.46330535000016,54058.46484960001 2025-11-29,14:38:46.000,333,11095176,-795,0,1764427125,13176.074444109989,329.6687065799997,54058.89106392 2025-11-29,14:38:47.000,333,11095169,-795,0,1764427126,13176.39778698999,330.7683708600016,54059.11465176001 2025-11-29,14:38:48.000,333,11095190,-795,0,1764427127,13176.020553629998,331.67770862999896,54059.32426536001 2025-11-29,14:38:49.000,333,11095197,-795,0,1764427128,13175.272823219995,332.6645868300038,54059.11465176001 2025-11-29,14:38:50.000,333,11095159,-795,0,1764427129,13175.414285729996,333.2003207099988,54059.06574192001 2025-11-29,14:38:51.000,333,11095170,-795,0,1764427130,13175.980135769998,333.1298294099979,54059.0587548 2025-11-29,14:38:52.000,333,11095171,-795,0,1764427131,13176.768284040001,332.7985202999989,54059.46400776 2025-11-29,14:38:53.000,333,11095213,-795,0,1764427132,13177.57664123999,332.74212726000405,54059.95310616001 2025-11-29,14:38:54.000,333,11095180,-795,0,1764427133,13178.176172829997,332.92540464000194,54060.13477128 2025-11-29,14:38:55.000,333,11095210,-795,0,1764427134,13178.930639549995,333.0170433300009,54060.54701136001 2025-11-29,14:38:56.000,333,11095179,-795,0,1764427135,13180.069075939995,333.0170433300009,54060.97322568 2025-11-29,14:38:57.000,333,11095163,-795,0,1764427136,13181.369183769995,332.8549133400011,54061.44834984 2025-11-29,14:38:58.000,333,11095174,-795,0,1764427137,13182.844435660001,332.72802899999806,54061.6439892 2025-11-29,14:38:59.000,333,11095191,-795,0,1764427138,13184.131070869997,332.2980320700008,54061.97238384 2025-11-29,14:39:00.000,333,11095229,-795,0,1764427139,13184.83164710999,331.0785325800025,54062.63616024001 2025-11-29,14:39:01.000,333,11095206,-795,0,1764427140,13185.276243569991,329.49952746000054,54063.50955024 2025-11-29,14:39:02.000,333,11095191,-795,0,1764427141,13185.619795379993,328.4562562200008,54063.72615096 2025-11-29,14:39:03.000,333,11095192,-795,0,1764427142,13185.707367409988,327.84298190999834,54063.85191912001 2025-11-29,14:39:04.000,333,11095102,-795,0,1764427143,13185.437915009992,327.54691845000343,54063.85191912001 2025-11-29,14:39:05.000,333,11095165,-795,0,1764427144,13185.148253679996,327.56101671000215,54063.90082896001 2025-11-29,14:39:06.000,333,11095232,-795,0,1764427145,13185.107835819996,327.26495324999996,54063.789035040005 2025-11-29,14:39:07.000,333,11095169,-795,0,1764427146,13185.18193523,326.8279071900033,54063.76108656001 2025-11-29,14:39:08.000,333,11095202,-795,0,1764427147,13184.99331854999,326.3415172200039,54063.72615096 2025-11-29,14:39:09.000,333,11095222,-795,0,1764427148,13184.885537589995,325.77053769000486,54064.08249408 2025-11-29,14:39:10.000,333,11095216,-795,0,1764427149,13185.208880469996,325.1572633800024,54064.44582432 2025-11-29,14:39:11.000,333,11095158,-795,0,1764427150,13185.390760839997,324.50874342000316,54064.52268264001 2025-11-29,14:39:12.000,333,11095158,-795,0,1764427151,13185.727576339988,323.5007178300002,54064.95588408001 2025-11-29,14:39:13.000,333,11095206,-795,0,1764427152,13186.23279958999,322.33056225000473,54065.28427872 2025-11-29,14:39:14.000,333,11095215,-795,0,1764427153,13187.088310959989,321.5974527299986,54065.48690520001 2025-11-29,14:39:15.000,333,11095204,-795,0,1764427154,13188.132439009998,320.8431958200017,54065.49389232 2025-11-29,14:39:16.000,333,11095180,-795,0,1764427155,13189.324765879988,320.1382828200003,54065.79433848001 2025-11-29,14:39:17.000,333,11095156,-795,0,1764427156,13190.523829059988,319.52500850999786,54066.70266408001 2025-11-29,14:39:18.000,333,11095207,-795,0,1764427157,13191.561220800002,318.7496042100029,54066.87035496001 2025-11-29,14:39:19.000,333,11095163,-795,0,1764427158,13192.221379179995,317.7979716600021,54066.86336784 2025-11-29,14:39:20.000,333,11095139,-795,0,1764427159,13192.578403610001,317.0719112700026,54067.24765944 2025-11-29,14:39:21.000,333,11095239,-795,0,1764427160,13192.537985750001,316.65601260000403,54067.47124728001 2025-11-29,14:39:22.000,333,11095206,-795,0,1764427161,13192.33589645,316.8392899800019,54067.597015440006 2025-11-29,14:39:23.000,333,11095186,-795,0,1764427162,13192.17422501,317.10010779000004,54067.4432988 2025-11-29,14:39:24.000,333,11095184,-795,0,1764427163,13191.574693419992,317.26223777999985,54067.54111848001 2025-11-29,14:39:25.000,333,11095212,-795,0,1764427164,13191.15030588999,317.48780994000117,54067.84855176 2025-11-29,14:39:26.000,333,11095215,-795,0,1764427165,13190.752863599999,317.94600339000317,54067.91842296 2025-11-29,14:39:27.000,333,11095211,-795,0,1764427166,13189.95797902,318.6297689999992,54067.84855176 2025-11-29,14:39:28.000,333,11095186,-795,0,1764427167,13189.176567059993,319.21484679000423,54067.61797680001 2025-11-29,14:39:29.000,333,11095181,-795,0,1764427168,13188.45578189,319.2218959200036,54067.22669808 2025-11-29,14:39:30.000,333,11095180,-795,0,1764427169,13187.829305059997,318.96812724000483,54067.27560792 2025-11-29,14:39:31.000,333,11095190,-795,0,1764427170,13187.39144490999,318.552228569999,54067.01708448001 2025-11-29,14:39:32.000,333,11095252,-795,0,1764427171,13187.23650978,318.17862468000385,54067.045032960006 2025-11-29,14:39:33.000,333,11095189,-795,0,1764427172,13187.007475239989,317.776824270004,54067.45028592001 2025-11-29,14:39:34.000,333,11095168,-795,0,1764427173,13186.818858559993,317.1705990900009,54067.41535032 2025-11-29,14:39:35.000,333,11095200,-795,0,1764427174,13186.461834130001,316.1202787200018,54067.261633680006 2025-11-29,14:39:36.000,333,11095162,-795,0,1764427175,13186.13849125,315.39421833000233,54067.310543520005 2025-11-29,14:39:37.000,333,11095211,-795,0,1764427176,13185.606322760003,315.295530510004,54067.240672320004 2025-11-29,14:39:38.000,333,11095227,-795,0,1764427177,13185.134781059991,315.24618660000124,54067.11490416001 2025-11-29,14:39:39.000,333,11095159,-795,0,1764427178,13184.360105409993,315.11225312999886,54066.26946264 2025-11-29,14:39:40.000,333,11095191,-795,0,1764427179,13183.605638689995,315.3519235499989,54066.47907624 2025-11-29,14:39:41.000,333,11095158,-795,0,1764427180,13182.61540111999,315.2179900800038,54066.39523080001 2025-11-29,14:39:42.000,333,11095190,-795,0,1764427181,13182.31226716999,315.4153657200004,54066.72362544 2025-11-29,14:39:43.000,333,11095188,-795,0,1764427182,13182.224695139994,315.626839620003,54066.590870160006 2025-11-29,14:39:44.000,333,11095188,-795,0,1764427183,13182.036078459998,315.6479870100011,54066.24850128001 2025-11-29,14:39:45.000,333,11095167,-795,0,1764427184,13181.874407019997,315.2391374700019,54066.00395208 2025-11-29,14:39:46.000,333,11095204,-795,0,1764427185,13181.33550221999,314.24521013999765,54065.69651880001 2025-11-29,14:39:47.000,333,11095226,-795,0,1764427186,13180.877433139998,313.2724301999988,54065.03972952 2025-11-29,14:39:48.000,333,11095196,-795,0,1764427187,13180.493463469997,312.2996502599999,54064.58556672 2025-11-29,14:39:49.000,333,11095186,-795,0,1764427188,13180.109493799995,311.53834422000364,54064.20127512 2025-11-29,14:39:50.000,333,11095204,-795,0,1764427189,13179.93434973999,311.1506420700025,54063.94973880001 2025-11-29,14:39:51.000,333,11095166,-795,0,1764427190,13179.725524129994,311.40441075000126,54063.54448584001 2025-11-29,14:39:52.000,333,11095201,-795,0,1764427191,13179.408917560002,311.7286707300009,54063.020451840006 2025-11-29,14:39:53.000,333,11095135,-795,0,1764427192,13179.395444939997,311.73571986000024,54062.629173119996 2025-11-29,14:39:54.000,333,11095185,-795,0,1764427193,13179.12599254,310.960315559998,54062.14706184 2025-11-29,14:39:55.000,333,11095193,-795,0,1764427194,13179.112519919996,310.1496656099989,54061.61604072 2025-11-29,14:39:56.000,333,11095173,-795,0,1764427195,13179.186619330001,309.30377001000306,54061.44834984 2025-11-29,14:39:57.000,333,11095211,-795,0,1764427196,13178.88348538,308.605906140001,54061.4693112 2025-11-29,14:39:58.000,333,11095190,-795,0,1764427197,13178.930639549995,308.1688600800044,54060.95925144001 2025-11-29,14:39:59.000,333,11095110,-795,0,1764427198,13179.442599109992,307.11149057999864,54060.32342352 2025-11-29,14:40:00.000,333,11095182,-795,0,1764427199,13180.07581224999,305.5888784999988,54060.21162960001 2025-11-29,14:40:01.000,333,11095220,-795,0,1764427200,13180.250956309996,304.4751159599982,54059.65266 2025-11-29,14:40:02.000,333,11095208,-795,0,1764427201,13180.648398600002,303.9182346899979,54059.128626 2025-11-29,14:40:03.000,333,11095215,-795,0,1764427202,13181.14014923,304.15790510999796,54058.3600428 2025-11-29,14:40:04.000,333,11095198,-795,0,1764427203,13181.5241189,305.2152746100037,54057.801073200004 2025-11-29,14:40:05.000,333,11095191,-795,0,1764427204,13182.150595729989,306.5405110499996,54057.61940808 2025-11-29,14:40:06.000,333,11095143,-795,0,1764427205,13182.891589829997,307.32296448000125,54057.298000560004 2025-11-29,14:40:07.000,333,11095165,-795,0,1764427206,13183.827936919995,308.0701722599988,54056.89973472 2025-11-29,14:40:08.000,333,11095194,-795,0,1764427207,13184.393786959998,308.89492047000385,54056.2988424 2025-11-29,14:40:09.000,333,11095180,-795,0,1764427208,13184.198433969992,309.5786860799999,54055.32763272001 2025-11-29,14:40:10.000,333,11095165,-795,0,1764427209,13184.104125630001,310.37523777000024,54054.67783056001 2025-11-29,14:40:11.000,333,11095204,-795,0,1764427210,13183.53153927999,310.74884166000265,54053.776492080004 2025-11-29,14:40:12.000,333,11095214,-795,0,1764427211,13182.804017800001,310.5796625400035,54053.175599760005 2025-11-29,14:40:13.000,333,11095187,-795,0,1764427212,13181.753153439997,310.07917430999805,54052.7703468 2025-11-29,14:40:14.000,333,11095205,-795,0,1764427213,13180.365473580001,309.20508219000476,54052.02971208 2025-11-29,14:40:15.000,333,11095208,-795,0,1764427214,13178.910430619995,308.2182039899999,54051.114399360005 2025-11-29,14:40:16.000,333,11095135,-795,0,1764427215,13177.650740649995,307.2947679600038,54050.57639112 2025-11-29,14:40:17.000,333,11095155,-795,0,1764427216,13177.111835850003,306.28674237000087,54049.80780792 2025-11-29,14:40:18.000,333,11095247,-795,0,1764427217,13176.721129869991,305.4619941600031,54048.82961112001 2025-11-29,14:40:19.000,333,11095171,-795,0,1764427218,13176.21590661999,304.7570811600017,54047.879362800006 2025-11-29,14:40:20.000,333,11095221,-795,0,1764427219,13175.926245289993,304.36937901000056,54047.53699392001 2025-11-29,14:40:21.000,333,11095197,-795,0,1764427220,13175.474912519996,304.12265946000116,54047.4601356 2025-11-29,14:40:22.000,333,11095197,-795,0,1764427221,13175.22566905,303.99577511999814,54046.873217520006 2025-11-29,14:40:23.000,333,11095190,-795,0,1764427222,13174.962952959999,303.9816768599994,54046.3072608 2025-11-29,14:40:24.000,333,11095216,-795,0,1764427223,13174.417311849997,304.1367577199999,54045.59457456 2025-11-29,14:40:25.000,333,11095208,-795,0,1764427224,13173.683054059999,304.14380684999924,54045.07054056001 2025-11-29,14:40:26.000,333,11095168,-795,0,1764427225,13172.571562909994,303.8900381700005,54044.29497024 2025-11-29,14:40:27.000,333,11095191,-795,0,1764427226,13171.37923603999,303.55167993000214,54043.833820320004 2025-11-29,14:40:28.000,333,11095219,-795,0,1764427227,13170.213854409994,303.77725209000346,54043.19100528 2025-11-29,14:40:29.000,333,11095216,-795,0,1764427228,13169.10236325999,304.2988877099997,54042.77177808001 2025-11-29,14:40:30.000,333,11095132,-795,0,1764427229,13168.09191676,305.06019375000324,54042.38049936 2025-11-29,14:40:31.000,333,11095187,-795,0,1764427230,13166.93327144,305.4760924200018,54041.8005684 2025-11-29,14:40:32.000,333,11095182,-795,0,1764427231,13166.023869589997,305.426748509999,54041.36736696 2025-11-29,14:40:33.000,333,11095191,-795,0,1764427232,13165.235721319994,305.15888157000154,54041.01102384 2025-11-29,14:40:34.000,333,11095207,-795,0,1764427233,13164.53514508,304.86281810999935,54040.34026032 2025-11-29,14:40:35.000,333,11095210,-795,0,1764427234,13163.585325369997,304.5597055199978,54039.97693008 2025-11-29,14:40:36.000,333,11095144,-715,0,1764427235,13162.723077689989,304.3270842300044,54039.86513616 2025-11-29,14:40:37.000,333,11095209,-795,0,1764427236,13161.91472049,304.45396857000014,54040.046801280005 2025-11-29,14:40:38.000,333,11095229,-795,0,1764427237,13161.234353179992,304.4398703100014,54039.75334224001 2025-11-29,14:40:39.000,333,11095215,-795,0,1764427238,13160.50683169999,304.1297085900005,54039.215334 2025-11-29,14:40:40.000,333,11095209,-795,0,1764427239,13160.163279889988,304.27069119000225,54039.06860448 2025-11-29,14:40:41.000,333,11095201,-795,0,1764427240,13159.846673319997,304.4469194400008,54038.62841592001 2025-11-29,14:40:42.000,333,11095176,-795,0,1764427241,13159.37513162,304.3482316200025,54038.21617584001 2025-11-29,14:40:43.000,333,11095165,-795,0,1764427242,13158.984425639988,304.41872292000335,54038.083420560004 2025-11-29,14:40:44.000,333,11095188,-795,0,1764427243,13158.586983349996,304.6301968199987,54037.89476832 2025-11-29,14:40:45.000,333,11095149,-795,0,1764427244,13158.33100356999,304.7359337700036,54037.49650248 2025-11-29,14:40:46.000,333,11095199,-795,0,1764427245,13158.31753095,304.64429508000467,54037.41964416 2025-11-29,14:40:47.000,333,11095210,-795,0,1764427246,13158.05481486,304.524459870001,54037.10522376 2025-11-29,14:40:48.000,333,11095188,-795,0,1764427247,13157.394656479992,304.3834772699993,54036.811764720005 2025-11-29,14:40:49.000,333,11095209,-795,0,1764427248,13156.707552859989,304.4751159599982,54036.0012588 2025-11-29,14:40:50.000,333,11095172,-795,0,1764427249,13156.303374260002,304.70068811999954,54035.91042624 2025-11-29,14:40:51.000,333,11095183,-795,0,1764427250,13155.8587778,304.9967515800017,54035.81959368 2025-11-29,14:40:52.000,333,11095175,-795,0,1764427251,13155.703842669995,305.55363285000203,54036.08510424001 2025-11-29,14:40:53.000,333,11095199,-795,0,1764427252,13155.61627064,305.58182936999947,54035.94536184001 2025-11-29,14:40:54.000,333,11095209,-795,0,1764427253,13155.562380159994,305.19412721999834,54035.74972248001 2025-11-29,14:40:55.000,333,11095176,-795,0,1764427254,13155.367027169988,304.7570811600017,54035.49818616 2025-11-29,14:40:56.000,333,11095186,-795,0,1764427255,13155.057156909992,304.0944629400037,54035.421327840006 2025-11-29,14:40:57.000,333,11095180,-795,0,1764427256,13154.242063399994,303.31905864000146,54034.85537112 2025-11-29,14:40:58.000,333,11095198,-795,0,1764427257,13153.615586569991,302.5859491200026,54034.55492496001 2025-11-29,14:40:59.000,333,11095200,-795,0,1764427258,13153.184462729994,302.1841487100028,54034.198581840006 2025-11-29,14:41:00.000,333,11095188,-795,0,1764427259,13152.975637119998,301.9515274200021,54034.38723408001 2025-11-29,14:41:01.000,333,11095186,-795,0,1764427260,13152.787020440002,301.92333090000466,54034.38723408001 2025-11-29,14:41:02.000,333,11095189,-795,0,1764427261,13152.665766860002,301.9021835099993,54034.26146592 2025-11-29,14:41:03.000,333,11095177,-795,0,1764427262,13152.483886490001,302.38857347999874,54034.1846076 2025-11-29,14:41:04.000,333,11095207,-795,0,1764427263,13151.924772759994,302.4943104300037,54033.891148560004 2025-11-29,14:41:05.000,333,11095225,-795,0,1764427264,13151.749628699989,302.9666021400044,54033.70249632 2025-11-29,14:41:06.000,333,11095207,-795,0,1764427265,13152.14033468,303.1146338699982,54033.73743192001 2025-11-29,14:41:07.000,333,11095166,-795,0,1764427266,13152.941955569993,302.92430736000097,54033.92608416 2025-11-29,14:41:08.000,333,11095223,-795,0,1764427267,13153.588641329996,302.72693172000436,54033.912109920006 2025-11-29,14:41:09.000,333,11095205,-795,0,1764427268,13154.154491369998,302.46611390999897,54033.77935464 2025-11-29,14:41:10.000,333,11095220,-675,0,1764427269,13154.524988419995,302.3815243499994,54034.20556896 2025-11-29,14:41:11.000,333,11095224,-795,0,1764427270,13154.74055034,302.66348955000285,54034.23351744 2025-11-29,14:41:12.000,333,11095186,-795,0,1764427271,13154.67318723999,302.8538160600001,54034.177620480004 2025-11-29,14:41:13.000,333,11095173,-795,0,1764427272,13154.49804318,302.74807911000244,54034.009929600004 2025-11-29,14:41:14.000,333,11095221,-795,0,1764427273,13154.45088900999,302.7762756299999,54033.96800688 2025-11-29,14:41:15.000,333,11095204,-795,0,1764427274,13153.736840149992,302.8538160600001,54034.345311360004 2025-11-29,14:41:16.000,333,11095176,-795,0,1764427275,13153.568432399996,303.1428303900029,54034.26845304001 2025-11-29,14:41:17.000,333,11095196,-795,0,1764427276,13153.487596679995,303.5798764499996,54034.198581840006 2025-11-29,14:41:18.000,333,11095190,-795,0,1764427277,13153.33266154999,303.7702029600041,54034.26845304001 2025-11-29,14:41:19.000,333,11095152,-795,0,1764427278,13153.009318669989,303.6856134000045,54034.198581840006 2025-11-29,14:41:20.000,333,11095183,-795,0,1764427279,13152.888065089988,303.290862120004,54034.47806664 2025-11-29,14:41:21.000,333,11095183,-795,0,1764427280,13152.578194829992,302.8679143199988,54034.394221200004 2025-11-29,14:41:22.000,333,11095194,-795,0,1764427281,13152.685975790002,302.6705386800022,54035.00908776001 2025-11-29,14:41:23.000,333,11095228,-795,0,1764427282,13152.935219259998,302.5859491200026,54035.6169672 2025-11-29,14:41:24.000,333,11095157,-795,0,1764427283,13153.548223469996,302.8538160600001,54035.99427168001 2025-11-29,14:41:25.000,333,11095176,-795,0,1764427284,13154.248799709989,303.00889692000055,54036.525292800005 2025-11-29,14:41:26.000,333,11095197,-795,0,1764427285,13155.124520010002,303.1146338699982,54037.098236640006 2025-11-29,14:41:27.000,333,11095170,-795,0,1764427286,13156.532408799998,303.7843012200028,54037.580347920004 2025-11-29,14:41:28.000,333,11095138,-795,0,1764427287,13157.947033899989,304.2283964099988,54037.70611608 2025-11-29,14:41:29.000,333,11095188,-795,0,1764427288,13158.937271469993,304.53150900000037,54037.88079408001 2025-11-29,14:41:30.000,333,11095238,-795,0,1764427289,13159.55701199,305.1306850500041,54038.57251896 2025-11-29,14:41:31.000,333,11095213,-795,0,1764427290,13159.711947119991,305.84264718000486,54039.445908960006 2025-11-29,14:41:32.000,333,11095193,-795,0,1764427291,13159.631111399991,306.9211640700014,54039.830200560005 2025-11-29,14:41:33.000,333,11095169,-795,0,1764427292,13159.873618559992,307.7247648900011,54040.06077552001 2025-11-29,14:41:34.000,333,11095207,-795,0,1764427293,13160.318215019994,308.4649235399993,54040.45904136 2025-11-29,14:41:35.000,333,11095196,-795,0,1764427294,13160.931219229991,309.07819785000174,54040.8223716 2025-11-29,14:41:36.000,333,11095172,-795,0,1764427295,13161.463387719989,309.36016304999794,54040.934165520004 2025-11-29,14:41:37.000,333,11095172,-795,0,1764427296,13162.062919309996,309.52229303999775,54041.21365032001 2025-11-29,14:41:38.000,333,11095188,-795,0,1764427297,13162.534461009993,309.8888478000008,54041.21365032001 2025-11-29,14:41:39.000,333,11095194,-795,0,1764427298,13163.363027139996,310.58671167000284,54041.69576160001 2025-11-29,14:41:40.000,333,11095167,-795,0,1764427299,13164.097284929994,311.05900338000356,54042.05210472001 2025-11-29,14:41:41.000,333,11095145,-795,0,1764427300,13164.764179619997,311.35506683999847,54042.4294092 2025-11-29,14:41:42.000,333,11095151,-795,0,1764427301,13165.40412906999,311.55244248000236,54043.08619848001 2025-11-29,14:41:43.000,333,11095181,-795,0,1764427302,13165.788098739991,311.6652285599994,54043.15606968001 2025-11-29,14:41:44.000,333,11095125,-795,0,1764427303,13166.697500589995,311.84850594000454,54043.63119384001 2025-11-29,14:41:45.000,333,11095133,-795,0,1764427304,13167.876354839995,311.8273585499992,54044.26702176 2025-11-29,14:41:46.000,333,11095167,-795,0,1764427305,13168.96763706,312.03178332000243,54044.84695272 2025-11-29,14:41:47.000,333,11095183,-795,0,1764427306,13170.415943709995,312.34194504000334,54045.797201040004 2025-11-29,14:41:48.000,333,11095205,-795,0,1764427307,13171.70257891999,312.0740780999986,54046.321235040006 2025-11-29,14:41:49.000,333,11095193,-795,0,1764427308,13172.84101530999,311.5312950900043,54046.95007584 2025-11-29,14:41:50.000,333,11095178,-795,0,1764427309,13173.88514336,311.03080685999885,54047.48109696 2025-11-29,14:41:51.000,333,11095199,-795,0,1764427310,13175.522066689991,310.89687339000375,54048.34749984 2025-11-29,14:41:52.000,333,11095132,-795,0,1764427311,13177.266770979993,311.08015077000164,54048.66890736001 2025-11-29,14:41:53.000,333,11095215,-795,0,1764427312,13179.051893129996,311.4608037900034,54049.15800576 2025-11-29,14:41:54.000,333,11095154,-795,0,1764427313,13180.870696829988,311.58768812999915,54049.68902688 2025-11-29,14:41:55.000,333,11095207,-795,0,1764427314,13182.27184930999,311.5806389999998,54050.373764640004 2025-11-29,14:41:56.000,333,11095212,-795,0,1764427315,13182.588455879995,311.84850594000454,54050.69517216 2025-11-29,14:41:57.000,333,11095161,-795,0,1764427316,13182.750127319996,312.47587850999844,54051.13536072001 2025-11-29,14:41:58.000,333,11095187,-795,0,1764427317,13183.140833299993,312.9411210899998,54051.379909920004 2025-11-29,14:41:59.000,333,11095186,-795,0,1764427318,13183.255350569998,313.49095323000074,54051.29606448 2025-11-29,14:42:00.000,333,11095157,-795,0,1764427319,13183.63932024,313.5614445300016,54051.50567808 2025-11-29,14:42:01.000,333,11095160,-795,0,1764427320,13184.083916700001,313.7940658200023,54051.31702584 2025-11-29,14:42:02.000,333,11095152,-795,0,1764427321,13184.346632790002,314.0407853700017,54051.80612424001 2025-11-29,14:42:03.000,333,11095189,-795,0,1764427322,13184.723866149994,314.08308014999784,54052.553746080004 2025-11-29,14:42:04.000,333,11095197,-795,0,1764427323,13184.966373309995,314.08308014999784,54052.958999040005 2025-11-29,14:42:05.000,333,11095183,-795,0,1764427324,13185.027000099995,314.14652231999935,54053.35027776 2025-11-29,14:42:06.000,333,11095210,-795,0,1764427325,13185.276243569991,314.1183258000019,54053.80444056 2025-11-29,14:42:07.000,333,11095216,-795,0,1764427326,13185.451387629997,314.11127667000255,54054.36341016 2025-11-29,14:42:08.000,333,11095152,-795,0,1764427327,13185.606322760003,314.20996449000086,54054.684817680005 2025-11-29,14:42:09.000,333,11095175,-795,0,1764427328,13185.963347189994,314.13947319,54055.090070640006 2025-11-29,14:42:10.000,333,11095207,-795,0,1764427329,13186.610032949997,314.4002909999981,54055.78179552001 2025-11-29,14:42:11.000,333,11095184,-795,0,1764427330,13187.162410369994,314.81618967000395,54056.73204384 2025-11-29,14:42:12.000,333,11095137,-795,0,1764427331,13187.633952069991,315.66913439999917,54057.25607784 2025-11-29,14:42:13.000,333,11095182,-795,0,1764427332,13188.34800092999,316.8886338900047,54058.08055800001 2025-11-29,14:42:14.000,333,11095208,-795,0,1764427333,13189.028368239997,317.63584167000226,54058.71638592 2025-11-29,14:42:15.000,333,11095193,-795,0,1764427334,13189.54706410999,317.8966594800004,54059.42208504001 2025-11-29,14:42:16.000,333,11095203,-795,0,1764427335,13189.89735223,317.63584167000226,54059.82733800001 2025-11-29,14:42:17.000,333,11095118,-795,0,1764427336,13190.678764189994,317.2551886500005,54060.484127280004 2025-11-29,14:42:18.000,333,11095201,-795,0,1764427337,13191.702683310003,316.987321710003,54061.35053016 2025-11-29,14:42:19.000,333,11095192,-795,0,1764427338,13192.733338739992,317.19879560999834,54062.328726960004 2025-11-29,14:42:20.000,333,11095198,-795,0,1764427339,13193.777466790001,318.22796858999936,54062.999490480004 2025-11-29,14:42:21.000,333,11095230,-795,0,1764427340,13194.71381388,318.78484985999967,54063.82397064 2025-11-29,14:42:22.000,333,11095186,-795,0,1764427341,13195.919613369995,318.95402897999884,54064.38294024001 2025-11-29,14:42:23.000,333,11095151,-795,0,1764427342,13196.96374141999,319.03156940999907,54064.76024472 2025-11-29,14:42:24.000,333,11095166,-795,0,1764427343,13197.832725409993,319.31353461000253,54064.80216744 2025-11-29,14:42:25.000,333,11095201,-795,0,1764427344,13198.735390950002,320.0889389100048,54064.529669760006 2025-11-29,14:42:26.000,333,11095161,-795,0,1764427345,13199.75257376,320.87139233999915,54064.63447656 2025-11-29,14:42:27.000,333,11095213,-795,0,1764427346,13201.066154209992,320.8784414699985,54065.396072640004 2025-11-29,14:42:28.000,333,11095203,-795,0,1764427347,13202.06312808999,320.61057453000103,54065.60568624001 2025-11-29,14:42:29.000,333,11095167,-795,0,1764427348,13202.911903149994,319.8986124000003,54065.850235440004 2025-11-29,14:42:30.000,333,11095184,-795,0,1764427349,13203.673106180002,319.34173112999997,54066.29741112001 2025-11-29,14:42:31.000,333,11095208,-795,0,1764427350,13204.683552679991,318.99632376000227,54066.709651200006 2025-11-29,14:42:32.000,333,11095177,-795,0,1764427351,13205.754625969996,318.62271986999986,54066.55593456 2025-11-29,14:42:33.000,333,11095191,-795,0,1764427352,13206.82569926,318.09403512000426,54066.71663832 2025-11-29,14:42:34.000,333,11095223,-795,0,1764427353,13207.910245169995,317.26223777999985,54066.86336784 2025-11-29,14:42:35.000,333,11095154,-795,0,1764427354,13208.624294029993,316.1696226300046,54067.072981440004 2025-11-29,14:42:36.000,333,11095221,-795,0,1764427355,13209.10257204,315.1545479100023,54067.18477536001 2025-11-29,14:42:37.000,333,11095193,-795,0,1764427356,13209.46633278,314.27340666000237,54067.32451776 2025-11-29,14:42:38.000,333,11095205,-795,0,1764427357,13209.742521489992,313.6601323499999,54067.1288784 2025-11-29,14:42:39.000,333,11095188,-795,0,1764427358,13209.729048870002,312.9622684799979,54066.77952240001 2025-11-29,14:42:40.000,333,11095130,-795,0,1764427359,13209.944610789993,312.30669938999927,54066.353308080004 2025-11-29,14:42:41.000,333,11095154,-795,0,1764427360,13209.735785179997,311.68637595000473,54066.27644976001 2025-11-29,14:42:42.000,333,11095213,-795,0,1764427361,13209.533695879996,311.09424903000036,54066.24850128001 2025-11-29,14:42:43.000,333,11095234,-795,0,1764427362,13209.311397649995,310.04392866000126,54066.017926320004 2025-11-29,14:42:44.000,333,11095203,-795,0,1764427363,13208.981318459999,309.0500013300043,54065.47991808 2025-11-29,14:42:45.000,333,11095154,-795,0,1764427364,13208.644502959993,308.12656530000095,54065.34017568001 2025-11-29,14:42:46.000,333,11095185,-795,0,1764427365,13208.02476244,307.25952230999974,54065.02575528001 2025-11-29,14:42:47.000,333,11095201,-795,0,1764427366,13207.243350479992,306.2373984599981,54064.38294024001 2025-11-29,14:42:48.000,333,11095130,-795,0,1764427367,13206.347421249993,305.2998641700033,54063.7051896 2025-11-29,14:42:49.000,333,11095175,-795,0,1764427368,13205.087731279993,304.1790525000033,54062.95756776 2025-11-29,14:42:50.000,333,11095203,-795,0,1764427369,13203.935822269988,303.1005356099995,54062.77590264001 2025-11-29,14:42:51.000,333,11095173,-795,0,1764427370,13202.608769199993,302.0643134999991,54062.279817120005 2025-11-29,14:42:52.000,333,11095173,-795,0,1764427371,13201.254770890002,300.97169835000386,54061.81168008 2025-11-29,14:42:53.000,333,11095210,-795,0,1764427372,13199.718892209996,299.9495745000022,54061.2596976 2025-11-29,14:42:54.000,333,11095194,-795,0,1764427373,13197.927033749998,299.2235141100027,54060.53303712 2025-11-29,14:42:55.000,333,11095206,-795,0,1764427374,13196.364209829997,298.49745372000325,54059.63169864 2025-11-29,14:42:56.000,333,11095184,-795,0,1764427375,13194.62624184999,297.7361476799997,54058.89805104001 2025-11-29,14:42:57.000,333,11095203,-795,0,1764427376,13192.605348849997,296.7563186100015,54058.429914 2025-11-29,14:42:58.000,333,11095203,-795,0,1764427377,13190.517092749993,295.7976369300013,54057.76613760001 2025-11-29,14:42:59.000,333,11095198,-795,0,1764427378,13188.186329489989,294.69092352000007,54056.84383776 2025-11-29,14:43:00.000,333,11095204,-795,0,1764427379,13185.855566229999,293.6053575000042,54056.17307424 2025-11-29,14:43:01.000,333,11095224,-795,0,1764427380,13183.497857729999,292.13208932999987,54055.34160696 2025-11-29,14:43:02.000,333,11095190,-795,0,1764427381,13181.045840889994,290.588329860002,54054.38437152 2025-11-29,14:43:03.000,333,11095168,-795,0,1764427382,13178.69486869999,289.2067003800039,54053.3991876 2025-11-29,14:43:04.000,333,11095131,-795,0,1764427383,13176.431468539995,288.1775274000029,54052.51182336 2025-11-29,14:43:05.000,333,11095191,-795,0,1764427384,13174.221958859991,287.50786004999827,54051.63843336001 2025-11-29,14:43:06.000,333,11095115,-795,0,1764427385,13172.079812279997,287.3386809299991,54050.52049416 2025-11-29,14:43:07.000,333,11095163,-795,0,1764427386,13169.749049019993,287.9308078500035,54049.31172240001 2025-11-29,14:43:08.000,333,11095202,-795,0,1764427387,13167.553011959993,288.43129608000163,54048.20077032 2025-11-29,14:43:09.000,333,11095220,-795,0,1764427388,13165.26266655999,288.6145734599995,54046.43302896 2025-11-29,14:43:10.000,333,11095182,-755,0,1764427389,13162.851067579999,288.6216225899989,54045.412909440005 2025-11-29,14:43:11.000,333,11095169,-795,0,1764427390,13160.365369189989,288.3396573900027,54044.32291872 2025-11-29,14:43:12.000,333,11095137,-795,0,1764427391,13157.603482090002,287.6981865600028,54043.45651584 2025-11-29,14:43:13.000,333,11095192,-795,0,1764427392,13154.983057500001,286.7324557500033,54042.38049936 2025-11-29,14:43:14.000,333,11095215,-795,0,1764427393,13152.544513280001,285.8160688499993,54041.2765344 2025-11-29,14:43:15.000,333,11095123,-795,0,1764427394,13150.287849430002,285.054762810003,54040.18654368001 2025-11-29,14:43:16.000,333,11095239,-795,0,1764427395,13148.280429049999,284.63886414000444,54039.13847568 2025-11-29,14:43:17.000,333,11095237,-795,0,1764427396,13146.427943800001,284.2088672099999,54037.95066528 2025-11-29,14:43:18.000,333,11095174,-795,0,1764427397,13144.595667479989,283.67313332999765,54037.147146480005 2025-11-29,14:43:19.000,333,11095159,-795,0,1764427398,13142.844226879992,283.0105151099997,54036.28074360001 2025-11-29,14:43:20.000,333,11095133,-795,0,1764427399,13141.13994044999,281.93199822000315,54035.568057360004 2025-11-29,14:43:21.000,333,11095209,-795,0,1764427400,13139.132520070001,280.8605304599987,54034.750564320006 2025-11-29,14:43:22.000,333,11095129,-795,0,1764427401,13136.875856220002,279.7749644400028,54033.65358648 2025-11-29,14:43:23.000,333,11095190,-795,0,1764427402,13134.531620339993,279.5493922800015,54032.71032528001 2025-11-29,14:43:24.000,333,11095213,-795,0,1764427403,13132.301901729988,279.9582418200007,54031.60636032001 2025-11-29,14:43:25.000,333,11095203,-795,0,1764427404,13130.27427242,280.2190596299988,54030.63515064 2025-11-29,14:43:26.000,333,11095180,-795,0,1764427405,13128.617140159993,279.49299923999934,54029.97836136001 2025-11-29,14:43:27.000,333,11095213,-795,0,1764427406,13126.885908489996,278.11136976000125,54029.03510016 2025-11-29,14:43:28.000,333,11095164,-795,0,1764427407,13124.959323829993,277.3782602400024,54028.23158136001 2025-11-29,14:43:29.000,333,11095183,-795,0,1764427408,13123.228092159996,276.2503994400031,54027.09966792001 2025-11-29,14:43:30.000,333,11095218,-795,0,1764427409,13121.847148609995,275.4327003600047,54026.030638560005 2025-11-29,14:43:31.000,333,11095206,-795,0,1764427410,13120.910801519996,275.30581602000166,54025.18519704001 2025-11-29,14:43:32.000,333,11095241,-795,0,1764427411,13120.183280039993,275.8274516399979,54024.45853656 2025-11-29,14:43:33.000,333,11095182,-795,0,1764427412,13119.779101439992,276.6451507200036,54024.07424496 2025-11-29,14:43:34.000,333,11095249,-795,0,1764427413,13119.651111549996,276.7931824500047,54023.64104352 2025-11-29,14:43:35.000,333,11095201,-795,0,1764427414,13119.738683579992,275.8274516399979,54023.08906104 2025-11-29,14:43:36.000,333,11095157,-795,0,1764427415,13119.58374845,274.58680476000154,54022.6907952 2025-11-29,14:43:37.000,333,11095213,-795,0,1764427416,13118.836018039998,274.27664304000064,54022.04099304 2025-11-29,14:43:38.000,333,11095172,-795,0,1764427417,13118.38468527,274.53746084999875,54021.25144848 2025-11-29,14:43:39.000,333,11095210,-795,0,1764427418,13118.169123349995,274.8617208299984,54020.67850464 2025-11-29,14:43:40.000,333,11095204,-795,0,1764427419,13118.03439714999,275.3622090600038,54020.524788 2025-11-29,14:43:41.000,333,11095188,-795,0,1764427420,13117.852516779989,275.9331885900028,54020.37107136001 2025-11-29,14:43:42.000,333,11095212,-795,0,1764427421,13117.360766149992,276.7579368000006,54020.112547920005 2025-11-29,14:43:43.000,333,11095239,-795,0,1764427422,13116.424419059993,277.131540690003,54019.85402448 2025-11-29,14:43:44.000,333,11095159,-795,0,1764427423,13115.333136839989,277.0328528700047,54019.28806776 2025-11-29,14:43:45.000,333,11095205,-795,0,1764427424,13114.54498857,276.87777201000426,54018.40070352 2025-11-29,14:43:46.000,333,11095118,-795,0,1764427425,13114.31595402999,277.131540690003,54017.932566480005 2025-11-29,14:43:47.000,333,11095216,-795,0,1764427426,13113.716422439997,276.96236157000385,54017.932566480005 2025-11-29,14:43:48.000,333,11095217,-795,0,1764427427,13112.652085460002,277.335965459999,54017.15699616001 2025-11-29,14:43:49.000,333,11095213,-795,0,1764427428,13111.98519077,277.3148180700009,54016.22770920001 2025-11-29,14:43:50.000,333,11095196,-795,0,1764427429,13111.399131799997,276.80023158000404,54015.78752064 2025-11-29,14:43:51.000,333,11095181,-795,0,1764427430,13110.752446039995,276.41957856000226,54015.27746088 2025-11-29,14:43:52.000,333,11095154,-795,0,1764427431,13109.856516809996,276.91301766000106,54014.52285192001 2025-11-29,14:43:53.000,333,11095225,-795,0,1764427432,13109.256985219989,277.0187546099987,54014.09663760001 2025-11-29,14:43:54.000,333,11095155,-795,0,1764427433,13109.317612009989,276.9553124400045,54014.03375352 2025-11-29,14:43:55.000,333,11095186,-795,0,1764427434,13109.115522710003,276.433676820001,54013.79619144 2025-11-29,14:43:56.000,333,11095186,-795,0,1764427435,13108.778707209996,275.4820442700002,54013.86606264 2025-11-29,14:43:57.000,333,11095169,-795,0,1764427436,13108.21959347999,274.741885620002,54013.70535888 2025-11-29,14:43:58.000,333,11095165,-795,0,1764427437,13107.377554729996,274.20615173999977,54013.642474800006 2025-11-29,14:43:59.000,333,11095224,-795,0,1764427438,13106.535515980002,273.0641926800017,54013.0835052 2025-11-29,14:44:00.000,333,11095168,-795,0,1764427439,13105.518333169988,272.0561670899988,54013.04158248001 2025-11-29,14:44:01.000,333,11095157,-795,0,1764427440,13104.043081279997,271.73190710999916,54013.25119608 2025-11-29,14:44:02.000,333,11095206,-795,0,1764427441,13103.174097289993,272.12665838999965,54013.12542792 2025-11-29,14:44:03.000,333,11095182,-795,0,1764427442,13102.897908580002,272.4156727200025,54013.020621120006 2025-11-29,14:44:04.000,333,11095160,-795,0,1764427443,13103.059580020003,272.27469012000074,54012.88786584 2025-11-29,14:44:05.000,333,11095189,-795,0,1764427444,13102.877699650002,271.4287945200049,54013.188312000006 2025-11-29,14:44:06.000,333,11095224,-795,0,1764427445,13102.635192490001,271.05519063000247,54013.16036352001 2025-11-29,14:44:07.000,333,11095172,-795,0,1764427446,13102.716028210001,270.76617629999964,54013.39093848 2025-11-29,14:44:08.000,333,11095123,-795,0,1764427447,13103.005689539998,270.47011284000473,54014.04074064 2025-11-29,14:44:09.000,333,11095163,-795,0,1764427448,13103.55133065,270.74502891000157,54014.21541864001 2025-11-29,14:44:10.000,333,11095190,-795,0,1764427449,13103.38292289999,270.51945675000024,54014.6556072 2025-11-29,14:44:11.000,333,11095200,-795,0,1764427450,13102.55435677,270.32208111000364,54014.844259440004 2025-11-29,14:44:12.000,333,11095168,-795,0,1764427451,13102.062606139989,270.4489654499994,54015.27047376001 2025-11-29,14:44:13.000,333,11095180,-795,0,1764427452,13101.25424894,270.68158674000006,54015.10278288001 2025-11-29,14:44:14.000,333,11095205,-795,0,1764427453,13100.688398899998,270.8366676000005,54015.4241904 2025-11-29,14:44:15.000,333,11095182,-795,0,1764427454,13100.553672699993,270.84371672999987,54015.871366080006 2025-11-29,14:44:16.000,333,11095173,-795,0,1764427455,13100.627772109998,270.70978326000477,54016.15783800001 2025-11-29,14:44:17.000,333,11095176,-795,0,1764427456,13100.890488199999,270.49830936000217,54016.4373228 2025-11-29,14:44:18.000,333,11095181,-795,0,1764427457,13101.058895949995,270.6886358699994,54016.65392352001 2025-11-29,14:44:19.000,333,11095148,-795,0,1764427458,13100.99153285,272.19010056000116,54016.68187200001 2025-11-29,14:44:20.000,333,11095216,-795,0,1764427459,13102.035660899994,272.9373083399987,54016.807640160005 2025-11-29,14:44:21.000,333,11095211,-795,0,1764427460,13103.558066959995,274.3471343400015,54017.23385448001 2025-11-29,14:44:22.000,333,11095191,-795,0,1764427461,13105.093945640001,275.1648334199999,54018.08628312 2025-11-29,14:44:23.000,333,11095139,-795,0,1764427462,13106.17175524,275.9190903300041,54018.771020880005 2025-11-29,14:44:24.000,333,11095141,-795,0,1764427463,13107.14852019,277.1033441699983,54019.204222320004 2025-11-29,14:44:25.000,333,11095229,-795,0,1764427464,13107.909723219993,277.8928467299993,54019.63043664001 2025-11-29,14:44:26.000,333,11095185,-795,0,1764427465,13108.50251849999,278.696447549999,54020.27325168001 2025-11-29,14:44:27.000,333,11095220,-795,0,1764427466,13109.283930459998,279.98643833999813,54020.63658192001 2025-11-29,14:44:28.000,333,11095153,-795,0,1764427467,13109.445601899999,280.55741787000443,54021.265422720004 2025-11-29,14:44:29.000,333,11095184,-795,0,1764427468,13109.56685548,280.5926635200012,54021.719585520004 2025-11-29,14:44:30.000,333,11095208,-795,0,1764427469,13110.058606109997,280.5503687399978,54022.73970504001 2025-11-29,14:44:31.000,333,11095168,-795,0,1764427470,13110.328058509993,280.2684035400016,54023.298674640006 2025-11-29,14:44:32.000,333,11095117,-795,0,1764427471,13110.422366849998,280.40938614000333,54023.86463136 2025-11-29,14:44:33.000,333,11095185,-795,0,1764427472,13110.732237109994,280.86757958999806,54024.40962672 2025-11-29,14:44:34.000,333,11095142,-795,0,1764427473,13111.338505009997,281.1213482700041,54024.73103424001 2025-11-29,14:44:35.000,333,11095127,-795,0,1764427474,13111.628166339993,281.90380169999844,54025.25506824001 2025-11-29,14:44:36.000,333,11095217,-795,0,1764427475,13111.486703829993,283.9762459199992,54025.7301924 2025-11-29,14:44:37.000,333,11095207,-795,0,1764427476,13112.0053997,286.28131143000064,54026.74332480001 2025-11-29,14:44:38.000,333,11095189,-795,0,1764427477,13112.928274169994,287.75457959999767,54027.66562464 2025-11-29,14:44:39.000,333,11095157,-795,0,1764427478,13114.181227829999,288.55818042000465,54028.259529840005 2025-11-29,14:44:40.000,333,11095172,-795,0,1764427479,13116.121285109992,288.8683421399983,54029.07702288 2025-11-29,14:44:41.000,333,11095192,-795,0,1764427480,13116.720816699999,290.4896420400037,54030.006309840006 2025-11-29,14:44:42.000,333,11095184,-795,0,1764427481,13117.764944749993,293.18945882999833,54030.439511280005 2025-11-29,14:44:43.000,333,11095172,-795,0,1764427482,13119.31429604999,294.5569900499977,54031.09630056 2025-11-29,14:44:44.000,333,11095179,-795,0,1764427483,13120.897328899991,294.5851865700024,54031.85789664 2025-11-29,14:44:45.000,333,11095234,-795,0,1764427484,13122.736341529999,293.8661753100023,54032.76622224 2025-11-29,14:44:46.000,333,11095191,-795,0,1764427485,13124.23180234999,292.6184792999993,54033.18544944001 2025-11-29,14:44:47.000,333,11095120,-795,0,1764427486,13124.925642280003,292.0263523800022,54033.87717432 2025-11-29,14:44:48.000,333,11095140,-795,0,1764427487,13125.882198300002,291.78668196000217,54034.79248704001 2025-11-29,14:44:49.000,333,11095207,-795,0,1764427488,13127.054316239992,292.21667888999946,54035.05799760001 2025-11-29,14:44:50.000,333,11095196,-795,0,1764427489,13128.105180599996,292.24487541000417,54035.86850352001 2025-11-29,14:44:51.000,333,11095192,-795,0,1764427490,13129.203199129995,292.0968436800031,54036.67202232 2025-11-29,14:44:52.000,333,11095198,-795,0,1764427491,13129.930720609998,292.08274542000436,54037.85983272001 2025-11-29,14:44:53.000,333,11095229,-795,0,1764427492,13130.752550429992,292.7453636400023,54038.824055280005 2025-11-29,14:44:54.000,333,11095190,-795,0,1764427493,13131.938140990002,294.09879660000297,54039.62058696 2025-11-29,14:44:55.000,333,11095206,-795,0,1764427494,13133.366238709998,295.5861630299987,54040.34026032 2025-11-29,14:44:56.000,333,11095165,-795,0,1764427495,13134.854963219994,296.13599516999966,54041.16474048001 2025-11-29,14:44:57.000,333,11095184,-795,0,1764427496,13135.670056729992,296.1289460400003,54041.47916088001 2025-11-29,14:44:58.000,333,11095188,-795,0,1764427497,13136.437996069995,296.2769777700014,54042.108001680004 2025-11-29,14:44:59.000,333,11095173,-795,0,1764427498,13137.293507439994,296.5871394900023,54042.848636400005 2025-11-29,14:45:00.000,333,11095212,-795,0,1764427499,13137.866093789991,297.02418554999895,54043.854781680006 2025-11-29,14:45:01.000,333,11095189,-795,0,1764427500,13138.492570619994,296.8479573000004,54044.71419744001 2025-11-29,14:45:02.000,333,11095186,-795,0,1764427501,13139.388499849993,296.2910760300001,54045.55963896 2025-11-29,14:45:03.000,333,11095173,-795,0,1764427502,13139.94761358,295.81173519000004,54046.25835096 2025-11-29,14:45:04.000,333,11095171,-795,0,1764427503,13140.338319559996,295.7835386700026,54046.72648800001 2025-11-29,14:45:05.000,333,11095172,-795,0,1764427504,13140.836806499989,295.5932121599981,54047.11077960001 2025-11-29,14:45:06.000,333,11095169,-795,0,1764427505,13141.38918392,296.0443564800007,54047.7396204 2025-11-29,14:45:07.000,333,11095164,-795,0,1764427506,13141.800098829997,297.5528703000018,54048.73877856001 2025-11-29,14:45:08.000,333,11095194,-795,0,1764427507,13142.46025720999,299.0613841200029,54049.32569664 2025-11-29,14:45:09.000,333,11095189,-795,0,1764427508,13143.389867989994,300.10465536000265,54049.95453744 2025-11-29,14:45:10.000,333,11095211,-795,0,1764427509,13144.440732349998,300.6051435900008,54050.89081152001 2025-11-29,14:45:11.000,333,11095205,-795,0,1764427510,13145.814939589989,300.05531144999986,54051.666381840005 2025-11-29,14:45:12.000,333,11095229,-795,0,1764427511,13147.12178373,299.2305632400021,54052.32317112 2025-11-29,14:45:13.000,333,11095192,-795,0,1764427512,13148.48251835,298.61728892999963,54052.93803768 2025-11-29,14:45:14.000,333,11095121,-795,0,1764427513,13149.73547200999,298.3635202500009,54053.75553072 2025-11-29,14:45:15.000,333,11095197,-795,0,1764427514,13150.75939113,298.3776185099996,54054.95731536 2025-11-29,14:45:16.000,333,11095203,-795,0,1764427515,13151.689001909988,298.4269624200024,54055.984422 2025-11-29,14:45:17.000,333,11095214,-795,0,1764427516,13151.453231059997,299.3433493199991,54056.697108240005 2025-11-29,14:45:18.000,333,11095220,-795,0,1764427517,13151.635111429998,300.9153053100017,54057.17223240001 2025-11-29,14:45:19.000,333,11095127,-795,0,1764427518,13152.504095420001,301.5779235299997,54057.61242096 2025-11-29,14:45:20.000,333,11095174,-795,0,1764427519,13153.467387749995,300.8659613999989,54058.02466104 2025-11-29,14:45:21.000,333,11095174,-795,0,1764427520,13154.343108049994,299.1177771599978,54058.877089680005 2025-11-29,14:45:22.000,333,11095198,-795,0,1764427521,13154.935903329992,297.51762464999774,54059.69458272 2025-11-29,14:45:23.000,333,11095169,-795,0,1764427522,13155.724051599995,295.7976369300013,54060.77758632 2025-11-29,14:45:24.000,333,11095167,-795,0,1764427523,13155.946349829996,294.97288872000354,54061.41341424001 2025-11-29,14:45:25.000,333,11095234,-795,0,1764427524,13156.525672489988,295.50157346999913,54062.05622928001 2025-11-29,14:45:26.000,333,11095194,-795,0,1764427525,13157.17235824999,297.503526389999,54062.89468368001 2025-11-29,14:45:27.000,333,11095215,-795,0,1764427526,13158.607192279997,299.1107280299984,54063.60736992 2025-11-29,14:45:28.000,333,11095116,-795,0,1764427527,13160.53377694,298.955647169998,54064.20826224 2025-11-29,14:45:29.000,333,11095197,-795,0,1764427528,13162.305426469997,298.0674567899987,54064.83710304001 2025-11-29,14:45:30.000,333,11095224,-795,0,1764427529,13163.720051570002,297.9053267999989,54065.94805512 2025-11-29,14:45:31.000,333,11095205,-795,0,1764427530,13163.760469430003,298.13794808999955,54066.8843292 2025-11-29,14:45:32.000,333,11095178,-795,0,1764427531,13163.746996809998,298.6666328400024,54067.61797680001 2025-11-29,14:45:33.000,333,11095207,-795,0,1764427532,13163.551643819992,298.59614154000155,54067.94637144 2025-11-29,14:45:34.000,333,11095152,-795,0,1764427533,13163.504489649997,298.5749941500035,54068.08611384 2025-11-29,14:45:35.000,333,11095211,-795,0,1764427534,13164.036658139994,298.08860418000404,54068.25380472 2025-11-29,14:45:36.000,333,11095123,-795,0,1764427535,13164.40715518999,297.3061507500024,54067.932397200006 2025-11-29,14:45:37.000,333,11095213,-795,0,1764427536,13164.717025450002,296.2135355999999,54068.21188200001 2025-11-29,14:45:38.000,333,11095131,-795,0,1764427537,13165.047104639998,294.33141789000365,54068.561238 2025-11-29,14:45:39.000,333,11095209,-795,0,1764427538,13165.114467739993,292.67487234000146,54068.72892888 2025-11-29,14:45:40.000,333,11095200,-795,0,1764427539,13164.925851059998,291.6809450100045,54068.95251672 2025-11-29,14:45:41.000,333,11095186,-795,0,1764427540,13164.690080209992,291.6316011000017,54069.24597576001 2025-11-29,14:45:42.000,333,11095153,-795,0,1764427541,13164.508199839991,292.2096297600001,54069.441615120006 2025-11-29,14:45:43.000,333,11095175,-795,0,1764427542,13164.898905820002,292.56208626000443,54069.56738328 2025-11-29,14:45:44.000,333,11095195,-795,0,1764427543,13164.08381230999,292.56208626000443,54069.29488560001 2025-11-29,14:45:45.000,333,11095158,-795,0,1764427544,13163.726787879998,292.646675820004,54069.42764088 2025-11-29,14:45:46.000,333,11095201,-795,0,1764427545,13163.659424780002,292.8933953700034,54069.73507416 2025-11-29,14:45:47.000,333,11095185,-795,0,1764427546,13163.746996809998,292.4986440900029,54069.658215840005 2025-11-29,14:45:48.000,333,11095197,-795,0,1764427547,13163.881723009988,292.52684061000036,54069.4695636 2025-11-29,14:45:49.000,333,11095224,-795,0,1764427548,13163.477544410001,294.1410913799991,54069.42764088 2025-11-29,14:45:50.000,333,11095145,-795,0,1764427549,13163.21482832,294.93764306999947,54069.30187272 2025-11-29,14:45:51.000,333,11095176,-795,0,1764427550,13163.07336581,295.39583652000147,54068.819761440005 2025-11-29,14:45:52.000,333,11095159,-795,0,1764427551,13163.08683842999,295.2055100100042,54068.554250880006 2025-11-29,14:45:53.000,333,11095166,-795,0,1764427552,13163.12725628999,294.62748134999856,54068.65905768 2025-11-29,14:45:54.000,333,11095169,-795,0,1764427553,13163.19461939,293.90847008999845,54068.819761440005 2025-11-29,14:45:55.000,333,11095189,-795,0,1764427554,13163.039684259995,293.5842101099988,54068.81277432001 2025-11-29,14:45:56.000,333,11095179,-795,0,1764427555,13162.94537591999,292.87224797999806,54068.67303192001 2025-11-29,14:45:57.000,333,11095216,-795,0,1764427556,13163.03294795,292.0897945500037,54068.700980400004 2025-11-29,14:45:58.000,333,11095170,-795,0,1764427557,13162.98579377999,292.407005400004,54068.67303192001 2025-11-29,14:45:59.000,333,11095172,-795,0,1764427558,13162.595087799993,293.26699925999856,54067.9673328 2025-11-29,14:46:00.000,333,11095158,-795,0,1764427559,13162.554669939993,294.1128948600017,54067.813616160005 2025-11-29,14:46:01.000,333,11095187,-795,0,1764427560,13162.88474912999,294.1622387700045,54067.83457752001 2025-11-29,14:46:02.000,333,11095225,-795,0,1764427561,13162.90495805999,293.25290099999984,54067.59002832001 2025-11-29,14:46:03.000,333,11095174,-795,0,1764427562,13162.97232116,292.31536670999776,54067.50618288 2025-11-29,14:46:04.000,333,11095198,-795,0,1764427563,13162.84433126999,291.52586415000405,54067.359453360004 2025-11-29,14:46:05.000,333,11095214,-795,0,1764427564,13162.217854440001,291.1452111300023,54067.240672320004 2025-11-29,14:46:06.000,333,11095162,-795,0,1764427565,13162.130282409991,291.3848815500023,54067.01009736 2025-11-29,14:46:07.000,333,11095193,-795,0,1764427566,13161.901247869995,291.80782935000025,54066.61881864 2025-11-29,14:46:08.000,333,11095167,-795,0,1764427567,13161.739576429994,292.4563493099995,54066.33234672 2025-11-29,14:46:09.000,333,11095214,-795,0,1764427568,13161.96861096999,292.54798799999844,54066.290424 2025-11-29,14:46:10.000,333,11095178,-795,0,1764427569,13162.568142559998,292.01930325000285,54066.353308080004 2025-11-29,14:46:11.000,333,11095182,-795,0,1764427570,13163.00600270999,291.6034045800043,54066.472089120005 2025-11-29,14:46:12.000,333,11095182,-795,0,1764427571,13163.22830093999,291.70914153000194,54066.709651200006 2025-11-29,14:46:13.000,333,11095178,-795,0,1764427572,13163.544907509997,291.27914460000466,54066.83541936 2025-11-29,14:46:14.000,333,11095219,-795,0,1764427573,13163.720051570002,290.8491476700001,54066.402217920004 2025-11-29,14:46:15.000,333,11095172,-795,0,1764427574,13163.632479539992,290.26406988000235,54066.28343688 2025-11-29,14:46:16.000,333,11095144,-795,0,1764427575,13163.450599169992,290.06669423999847,54066.12972024001 2025-11-29,14:46:17.000,333,11095189,-795,0,1764427576,13163.181146769995,289.7283360000001,54066.08081040001 2025-11-29,14:46:18.000,333,11095176,-795,0,1764427577,13162.790440789999,289.27719168000476,54065.591712 2025-11-29,14:46:19.000,333,11095179,-795,0,1764427578,13162.062919309996,289.0586686500028,54064.962871200005 2025-11-29,14:46:20.000,333,11095178,-795,0,1764427579,13161.62505915999,288.8260473600021,54064.361978880006 2025-11-29,14:46:21.000,333,11095228,-795,0,1764427580,13161.106363289997,288.7626051900006,54064.138391039996 2025-11-29,14:46:22.000,333,11095227,-795,0,1764427581,13160.58766741999,288.5793278100027,54063.621344160005 2025-11-29,14:46:23.000,333,11095177,-795,0,1764427582,13160.324951329989,288.03654480000114,54063.3907692 2025-11-29,14:46:24.000,333,11095159,-795,0,1764427583,13160.028553689997,287.2540913699995,54063.320898 2025-11-29,14:46:25.000,333,11095162,-795,0,1764427584,13159.59069353999,286.7324557500033,54063.12525864 2025-11-29,14:46:26.000,333,11095204,-795,0,1764427585,13159.31450483,287.08491225000034,54062.80385112001 2025-11-29,14:46:27.000,333,11095199,-795,0,1764427586,13159.166306009989,287.78982525000174,54062.796863999996 2025-11-29,14:46:28.000,333,11095228,-795,0,1764427587,13158.957480399993,288.77670344999933,54062.72699280001 2025-11-29,14:46:29.000,333,11095209,-795,0,1764427588,13158.667819069997,289.31243733000156,54062.39161104001 2025-11-29,14:46:30.000,333,11095200,-795,0,1764427589,13158.634137519992,289.1221108200043,54062.27283000001 2025-11-29,14:46:31.000,333,11095174,-795,0,1764427590,13158.10870533999,290.31341378999787,54062.279817120005 2025-11-29,14:46:32.000,333,11095175,-795,0,1764427591,13158.122177959995,291.47652024000126,54062.55930192001 2025-11-29,14:46:33.000,333,11095204,-795,0,1764427592,13158.789072649997,291.54701154000213,54062.629173119996 2025-11-29,14:46:34.000,333,11095155,-795,0,1764427593,13159.624375089996,291.1381620000029,54062.54532768 2025-11-29,14:46:35.000,333,11095225,-795,0,1764427594,13160.304742399989,290.59537899000134,54062.50340496 2025-11-29,14:46:36.000,333,11095173,-795,0,1764427595,13160.580931109995,290.0314485900017,54062.51039208001 2025-11-29,14:46:37.000,333,11095202,-795,0,1764427596,13160.54724955999,289.16440560000046,54062.36366256 2025-11-29,14:46:38.000,333,11095189,-795,0,1764427597,13160.439468599994,288.19867479000095,54062.22392016001 2025-11-29,14:46:39.000,333,11095162,-795,0,1764427598,13160.48662276999,287.5713022199998,54062.09116488 2025-11-29,14:46:40.000,333,11095159,-795,0,1764427599,13160.163279889988,287.62064613000257,54062.349688320006 2025-11-29,14:46:41.000,333,11095225,-795,0,1764427600,13160.203697749988,288.07883958000457,54062.19597168 2025-11-29,14:46:42.000,333,11095235,-795,0,1764427601,13160.47315015,287.96605350000027,54062.1680232 2025-11-29,14:46:43.000,333,11095196,-795,0,1764427602,13160.85711982,287.5501548300017,54062.1680232 2025-11-29,14:46:44.000,333,11095188,-795,0,1764427603,13161.308452589998,286.60557141000027,54061.944435360005 2025-11-29,14:46:45.000,333,11095213,-795,0,1764427604,13161.584641299989,285.4354158300048,54061.7837316 2025-11-29,14:46:46.000,333,11095191,-795,0,1764427605,13161.87430263,284.483783280004,54061.86058992 2025-11-29,14:46:47.000,333,11095177,-795,0,1764427606,13162.062919309996,284.2864076400001,54062.19597168 2025-11-29,14:46:48.000,333,11095212,-795,0,1764427607,13161.77325798,284.98427151000215,54061.90949976 2025-11-29,14:46:49.000,333,11095181,-795,0,1764427608,13161.672213329999,286.23196751999785,54061.727834640005 2025-11-29,14:46:50.000,333,11095206,-795,0,1764427609,13161.8540937,287.5642530900004,54061.69988616001 2025-11-29,14:46:51.000,333,11095199,-795,0,1764427610,13162.291953849992,289.0798160400009,54061.7138604 2025-11-29,14:46:52.000,333,11095167,-795,0,1764427611,13162.520988390002,289.86931860000186,54061.58110512001 2025-11-29,14:46:53.000,333,11095219,-795,0,1764427612,13162.878012819994,290.1230872800006,54061.69289904 2025-11-29,14:46:54.000,333,11095154,-795,0,1764427613,13163.19461939,290.34865944000194,54061.95142248 2025-11-29,14:46:55.000,333,11095203,-795,0,1764427614,13163.450599169992,290.1935785800015,54062.161036080004 2025-11-29,14:46:56.000,333,11095128,-795,0,1764427615,13163.693106329993,289.62259905000246,54062.349688320006 2025-11-29,14:46:57.000,333,11095195,-795,0,1764427616,13163.821096219988,288.9599808300045,54062.53135344 2025-11-29,14:46:58.000,333,11095167,-795,0,1764427617,13164.18485695999,287.8744148100013,54062.64314736 2025-11-29,14:46:59.000,333,11095185,-795,0,1764427618,13164.481254599996,287.4021231000006,54062.41955952001 2025-11-29,14:47:00.000,333,11095198,-795,0,1764427619,13164.770915929992,287.98720088999835,54062.58725040001 2025-11-29,14:47:01.000,333,11095213,-795,0,1764427620,13165.296348109994,288.69211388999975,54062.8667352 2025-11-29,14:47:02.000,333,11095184,-795,0,1764427621,13165.956506490002,289.2560442899994,54063.48160176 2025-11-29,14:47:03.000,333,11095178,-795,0,1764427622,13166.259640439988,289.41112514999986,54063.73313808001 2025-11-29,14:47:04.000,333,11095162,-795,0,1764427623,13166.576247009994,289.46046906000265,54063.76807368 2025-11-29,14:47:05.000,333,11095144,-795,0,1764427624,13167.290295869992,289.08686517000024,54063.88685472 2025-11-29,14:47:06.000,333,11095204,-795,0,1764427625,13167.78878281,288.77670344999933,54064.15236528 2025-11-29,14:47:07.000,333,11095179,-795,0,1764427626,13167.70121077999,289.27719168000476,54063.86589336 2025-11-29,14:47:08.000,333,11095212,-795,0,1764427627,13166.9736893,290.8491476700001,54063.80999640001 2025-11-29,14:47:09.000,333,11095166,-795,0,1764427628,13166.616664869995,291.90651716999855,54063.907816080005 2025-11-29,14:47:10.000,333,11095222,-795,0,1764427629,13166.454993429994,291.85717326000304,54064.06851984001 2025-11-29,14:47:11.000,333,11095183,-795,0,1764427630,13165.976715420002,291.159309390001,54063.956725920005 2025-11-29,14:47:12.000,333,11095180,-795,0,1764427631,13165.309820729999,290.701115939999,54064.09646832001 2025-11-29,14:47:13.000,333,11095213,-795,0,1764427632,13164.838279030002,290.2288242299983,54064.04755848001 2025-11-29,14:47:14.000,333,11095236,-795,0,1764427633,13164.683343899997,289.70718861000205,54063.858906240006 2025-11-29,14:47:15.000,333,11095187,-795,0,1764427634,13164.946059989998,289.4393216700046,54063.67724112 2025-11-29,14:47:16.000,333,11095202,-795,0,1764427635,13165.127940359998,289.29833907000284,54063.7051896 2025-11-29,14:47:17.000,333,11095209,-795,0,1764427636,13165.781362429996,288.62867171999824,54064.25018496 2025-11-29,14:47:18.000,333,11095214,-795,0,1764427637,13166.74465475999,288.2903134799999,54064.26415920001 2025-11-29,14:47:19.000,333,11095155,-795,0,1764427638,13167.451967309993,288.13523261999944,54064.243197840005 2025-11-29,14:47:20.000,333,11095185,-795,0,1764427639,13168.219906649996,287.9308078500035,54064.4737728 2025-11-29,14:47:21.000,333,11095206,-795,0,1764427640,13168.442204879997,287.6840883000041,54064.56460536 2025-11-29,14:47:22.000,333,11095218,-795,0,1764427641,13168.395050710002,287.60654787000385,54064.529669760006 2025-11-29,14:47:23.000,333,11095185,-795,0,1764427642,13168.677975729988,287.8955621999994,54064.77421896 2025-11-29,14:47:24.000,333,11095204,-795,0,1764427643,13169.06194539999,288.3185100000046,54064.9279356 2025-11-29,14:47:25.000,333,11095209,-795,0,1764427644,13169.3313978,288.8683421399983,54065.16549768 2025-11-29,14:47:26.000,333,11095191,-795,0,1764427645,13169.762521639997,288.9740790900032,54065.23536888 2025-11-29,14:47:27.000,333,11095197,-795,0,1764427646,13170.052182969994,288.7273595400038,54065.347162800004 2025-11-29,14:47:28.000,333,11095155,-795,0,1764427647,13169.823148429998,288.50883651000186,54065.465943840005 2025-11-29,14:47:29.000,333,11095185,-795,0,1764427648,13169.425706139991,288.4806399900044,54065.24235600001 2025-11-29,14:47:30.000,333,11095187,-795,0,1764427649,13168.799229309989,288.4735908599978,54064.9978068 2025-11-29,14:47:31.000,333,11095188,-795,0,1764427650,13168.374841780002,288.36080478000076,54064.88601288001 2025-11-29,14:47:32.000,333,11095175,-795,0,1764427651,13168.368105469992,288.07179044999793,54065.249343120006 2025-11-29,14:47:33.000,333,11095207,-795,0,1764427652,13168.523040599997,287.9096604599981,54065.179471920004 2025-11-29,14:47:34.000,333,11095172,-795,0,1764427653,13168.516304290002,287.6629409099987,54065.032742400006 2025-11-29,14:47:35.000,333,11095192,-755,0,1764427654,13168.819438239989,287.26818962999823,54064.90697424001 2025-11-29,14:47:36.000,333,11095127,-795,0,1764427655,13169.20340790999,286.77475052999944,54064.97684544 2025-11-29,14:47:37.000,333,11095196,-795,0,1764427656,13169.870302599993,286.2108201299998,54064.64146368 2025-11-29,14:47:38.000,333,11095181,-795,0,1764427657,13170.031974039994,286.08393579000403,54064.57159248001 2025-11-29,14:47:39.000,333,11095206,-795,0,1764427658,13170.20038178999,286.4011466400043,54064.39691448 2025-11-29,14:47:40.000,333,11095193,-795,0,1764427659,13170.692132420001,286.4011466400043,54064.76723184001 2025-11-29,14:47:41.000,333,11095176,-795,0,1764427660,13171.365763419999,286.3377044700028,54064.95588408001 2025-11-29,14:47:42.000,333,11095213,-795,0,1764427661,13172.079812279997,286.14737795999827,54065.04671664 2025-11-29,14:47:43.000,333,11095190,-795,0,1764427662,13172.86796055,286.0063953600038,54065.067678 2025-11-29,14:47:44.000,333,11095155,-795,0,1764427663,13173.932297529995,286.5209818500007,54065.02575528001 2025-11-29,14:47:45.000,333,11095180,-795,0,1764427664,13175.23914166999,287.1554035500012,54064.98383256001 2025-11-29,14:47:46.000,333,11095170,-795,0,1764427665,13176.188961379994,287.6981865600028,54065.25633024 2025-11-29,14:47:47.000,333,11095184,-795,0,1764427666,13176.660503079991,288.64276998000423,54065.6615832 2025-11-29,14:47:48.000,333,11095217,-795,0,1764427667,13176.721129869991,289.5309603600035,54065.72446728001 2025-11-29,14:47:49.000,333,11095196,-795,0,1764427668,13176.882801309992,290.1865294500021,54065.5218408 2025-11-29,14:47:50.000,333,11095182,-795,0,1764427669,13177.071417990002,290.5671824700039,54065.6615832 2025-11-29,14:47:51.000,333,11095196,-795,0,1764427670,13177.091626920002,291.272095469998,54066.038887680006 2025-11-29,14:47:52.000,333,11095181,-795,0,1764427671,13177.246562049993,292.7030688599989,54066.00395208 2025-11-29,14:47:53.000,333,11095192,-795,0,1764427672,13178.001028769992,293.2035570900043,54065.95504224 2025-11-29,14:47:54.000,333,11095180,-795,0,1764427673,13178.67465976999,292.83700233000127,54066.29741112001 2025-11-29,14:47:55.000,333,11095199,-795,0,1764427674,13179.078838369991,292.188482370002,54066.77952240001 2025-11-29,14:47:56.000,333,11095183,-795,0,1764427675,13179.597534239998,291.93471369000326,54067.18477536001 2025-11-29,14:47:57.000,333,11095166,-795,0,1764427676,13180.230747379996,291.6950432700032,54067.43631168 2025-11-29,14:47:58.000,333,11095191,-795,0,1764427677,13180.897642069998,291.68799414000387,54067.62496392 2025-11-29,14:47:59.000,333,11095209,-795,0,1764427678,13181.409601629995,291.8289767399983,54067.56207984 2025-11-29,14:48:00.000,333,11095219,-795,0,1764427679,13181.820516539992,291.78668196000217,54067.63195104 2025-11-29,14:48:01.000,333,11095177,-795,0,1764427680,13182.015869529998,291.30029199000273,54067.883487360006 2025-11-29,14:48:02.000,333,11095146,-795,0,1764427681,13182.022605839993,290.6165263799994,54068.13502368 2025-11-29,14:48:03.000,333,11095242,-795,0,1764427682,13182.177540969999,290.10193989000254,54068.61014784 2025-11-29,14:48:04.000,333,11095237,-795,0,1764427683,13182.238167759999,289.48161645000073,54068.819761440005 2025-11-29,14:48:05.000,333,11095204,-795,0,1764427684,13182.29205823999,288.85424387999956,54069.00841368001 2025-11-29,14:48:06.000,333,11095216,-795,0,1764427685,13182.069760009988,288.54408215999865,54069.21802728001 2025-11-29,14:48:07.000,333,11095215,-795,0,1764427686,13181.941770119993,288.54408215999865,54069.48353784001 2025-11-29,14:48:08.000,333,11095145,-795,0,1764427687,13181.645372480001,288.565229550004,54069.33680832 2025-11-29,14:48:09.000,333,11095199,-795,0,1764427688,13181.38265639,288.3044117399986,54069.16911744 2025-11-29,14:48:10.000,333,11095209,-795,0,1764427689,13181.03236826999,287.980151759999,54069.783984 2025-11-29,14:48:11.000,333,11095187,-795,0,1764427690,13180.729234320002,287.7968743800011,54069.83988096 2025-11-29,14:48:12.000,333,11095169,-795,0,1764427691,13180.695552769997,287.52195831000427,54070.091417280004 2025-11-29,14:48:13.000,333,11095232,-795,0,1764427692,13180.877433139998,287.26818962999823,54070.23115968001 2025-11-29,14:48:14.000,333,11095191,-795,0,1764427693,13181.227721259995,286.90163487000245,54070.29404376 2025-11-29,14:48:15.000,333,11095223,-795,0,1764427694,13181.672317719996,286.78884878999816,54070.07744304 2025-11-29,14:48:16.000,333,11095160,-795,0,1764427695,13182.224695139994,286.9439296499986,54070.3429536 2025-11-29,14:48:17.000,333,11095217,-795,0,1764427696,13182.891589829997,287.0285192099982,54070.60147704 2025-11-29,14:48:18.000,333,11095199,-795,0,1764427697,13183.8818274,286.95097877999797,54071.048652720005 2025-11-29,14:48:19.000,333,11095159,-795,0,1764427698,13184.703657219994,287.23294398000144,54070.82506488001 2025-11-29,14:48:20.000,333,11095142,-795,0,1764427699,13185.458123939992,288.0858887100039,54071.1464724 2025-11-29,14:48:21.000,333,11095206,-795,0,1764427700,13186.30016269,288.7273595400038,54071.49582840001 2025-11-29,14:48:22.000,333,11095200,-795,0,1764427701,13186.926639519988,289.1785038599992,54071.51678976 2025-11-29,14:48:23.000,333,11095197,-795,0,1764427702,13187.243246089994,289.31243733000156,54071.42595720001 2025-11-29,14:48:24.000,333,11095184,-795,0,1764427703,13187.27019132999,289.36178124000435,54071.37704736001 2025-11-29,14:48:25.000,333,11095152,-795,0,1764427704,13187.24998239999,289.1080125599983,54071.83121016001 2025-11-29,14:48:26.000,333,11095173,-795,0,1764427705,13187.121992509994,288.96702996000386,54071.87313288 2025-11-29,14:48:27.000,333,11095196,-795,0,1764427706,13187.054629409999,288.67096650000167,54071.887107120005 2025-11-29,14:48:28.000,333,11095152,-795,0,1764427707,13186.724550220002,288.8683421399983,54071.64255792001 2025-11-29,14:48:29.000,333,11095233,-795,0,1764427708,13186.704341290002,288.8330964900015,54071.52377688001 2025-11-29,14:48:30.000,333,11095167,-675,0,1764427709,13186.892957969998,288.64276998000423,54071.37704736001 2025-11-29,14:48:31.000,333,11095209,-795,0,1764427710,13187.27692764,288.7978508400047,54071.453905680006 2025-11-29,14:48:32.000,333,11095184,-795,0,1764427711,13187.654160999991,289.1432582100024,54071.44691856001 2025-11-29,14:48:33.000,333,11095185,-795,0,1764427712,13188.038130669993,289.8481712100038,54071.719416240005 2025-11-29,14:48:34.000,333,11095172,-795,0,1764427713,13188.32779199999,290.84209854000073,54071.67749352 2025-11-29,14:48:35.000,333,11095204,-795,0,1764427714,13188.806070009996,291.11701461000484,54071.68448064 2025-11-29,14:48:36.000,333,11095173,-795,0,1764427715,13189.243930160002,290.9760320100031,54071.87313288 2025-11-29,14:48:37.000,333,11095236,-795,0,1764427716,13189.580745659994,290.85619679999945,54072.11768208001 2025-11-29,14:48:38.000,333,11095168,-795,0,1764427717,13189.964715329996,290.63767377000477,54071.92902984001 2025-11-29,14:48:39.000,333,11095133,-795,0,1764427718,13190.294794519992,290.6165263799994,54071.8451844 2025-11-29,14:48:40.000,333,11095217,-795,0,1764427719,13190.597928469993,290.8491476700001,54072.28537296001 2025-11-29,14:48:41.000,333,11095145,-795,0,1764427720,13190.860644559994,291.13111287000356,54072.41812824 2025-11-29,14:48:42.000,333,11095196,-795,0,1764427721,13191.00884337999,291.3919306800017,54072.271398720004 2025-11-29,14:48:43.000,333,11095214,-795,0,1764427722,13190.921271349995,291.37783242000296,54072.508960800005 2025-11-29,14:48:44.000,333,11095166,-795,0,1764427723,13190.658555259994,291.2368498200012,54072.71857440001 2025-11-29,14:48:45.000,333,11095192,-795,0,1764427724,13190.463202270003,291.0112776599999,54072.57883200001 2025-11-29,14:48:46.000,333,11095240,-795,0,1764427725,13190.301530830002,290.7504598500018,54072.439089600004 2025-11-29,14:48:47.000,333,11095194,-795,0,1764427726,13190.03881474,290.8139020200033,54072.58581912 2025-11-29,14:48:48.000,333,11095195,-795,0,1764427727,13190.085968909996,291.2932428600034,54072.93517512001 2025-11-29,14:48:49.000,333,11095223,-795,0,1764427728,13190.166804629996,291.64569936000044,54072.844342560005 2025-11-29,14:48:50.000,333,11095229,-795,0,1764427729,13190.139859390001,291.64569936000044,54072.928188 2025-11-29,14:48:51.000,333,11095248,-795,0,1764427730,13190.139859390001,291.2438989500006,54072.81639408001 2025-11-29,14:48:52.000,333,11095203,-795,0,1764427731,13189.82998912999,291.05357244000334,54073.060943280005 2025-11-29,14:48:53.000,333,11095196,-795,0,1764427732,13189.210248609998,290.70816506999836,54072.795432720006 2025-11-29,14:48:54.000,333,11095217,-795,0,1764427733,13188.186329489989,290.21472596999956,54072.725561520005 2025-11-29,14:48:55.000,333,11095167,-795,0,1764427734,13187.29713657,289.93276077000337,54072.6836388 2025-11-29,14:48:56.000,333,11095169,-795,0,1764427735,13186.556142469992,289.39702689000114,54073.11684024 2025-11-29,14:48:57.000,333,11095169,-795,0,1764427736,13185.767994199989,288.8612930099989,54073.10286600001 2025-11-29,14:48:58.000,333,11095211,-795,0,1764427737,13185.107835819996,288.76965432,54073.228634160005 2025-11-29,14:48:59.000,333,11095206,-795,0,1764427738,13184.649766739989,288.38195216999884,54073.228634160005 2025-11-29,14:49:00.000,333,11095189,-795,0,1764427739,13184.73060245999,287.83916916000453,54073.48715760001 2025-11-29,14:49:01.000,333,11095200,-795,0,1764427740,13185.07415426999,287.23294398000144,54073.49414472 2025-11-29,14:49:02.000,333,11095201,-795,0,1764427741,13185.047209029995,286.5350801099994,54073.682796960005 2025-11-29,14:49:03.000,333,11095204,-795,0,1764427742,13184.959637,286.01344449000317,54073.93433328 2025-11-29,14:49:04.000,333,11095181,-795,0,1764427743,13184.804701869994,285.66098798999883,54074.115998400004 2025-11-29,14:49:05.000,333,11095243,-795,0,1764427744,13184.420732199993,286.0204936200025,54073.95529464 2025-11-29,14:49:06.000,333,11095147,-795,0,1764427745,13183.96266312,286.9932735600014,54074.03215296 2025-11-29,14:49:07.000,333,11095220,-795,0,1764427746,13183.51133034999,287.6699900399981,54074.17888248001 2025-11-29,14:49:08.000,333,11095238,-795,0,1764427747,13183.262086879993,288.4030995600042,54074.02516584 2025-11-29,14:49:09.000,333,11095185,-795,0,1764427748,13183.289032119988,288.77670344999933,54073.745681039996 2025-11-29,14:49:10.000,333,11095211,-795,0,1764427749,13183.369867839989,288.41014869000355,54074.06010144001 2025-11-29,14:49:11.000,333,11095179,-795,0,1764427750,13183.275559499998,288.11408523000136,54074.52823848 2025-11-29,14:49:12.000,333,11095183,-795,0,1764427751,13182.999370789992,287.5501548300017,54074.570161200005 2025-11-29,14:49:13.000,333,11095212,-795,0,1764427752,13182.716445769991,287.08491225000034,54074.55618696 2025-11-29,14:49:14.000,333,11095202,-795,0,1764427753,13182.44025706,286.78884878999816,54074.619071040004 2025-11-29,14:49:15.000,333,11095178,-795,0,1764427754,13182.426784439995,286.73950488000264,54074.65400664 2025-11-29,14:49:16.000,333,11095160,-795,0,1764427755,13182.628873739995,287.50786004999827,54074.619071040004 2025-11-29,14:49:17.000,333,11095191,-795,0,1764427756,13183.174514849998,288.3185100000046,54074.84265888 2025-11-29,14:49:18.000,333,11095203,-795,0,1764427757,13183.91550894999,288.9952264800013,54074.98240128 2025-11-29,14:49:19.000,333,11095160,-795,0,1764427758,13184.312951239997,289.3547321099977,54075.10816944 2025-11-29,14:49:20.000,333,11095170,-795,0,1764427759,13184.346632790002,289.3547321099977,54075.29682168 2025-11-29,14:49:21.000,333,11095149,-795,0,1764427760,13183.79425536999,289.3899777600018,54075.38765424 2025-11-29,14:49:22.000,333,11095199,-795,0,1764427761,13182.72318208,289.00227561000065,54075.37368 2025-11-29,14:49:23.000,333,11095179,-795,0,1764427762,13181.813780229997,289.19965125000454,54075.26188608001 2025-11-29,14:49:24.000,333,11095168,-795,0,1764427763,13181.19403970999,289.46046906000265,54074.94746568001 2025-11-29,14:49:25.000,333,11095157,-795,0,1764427764,13180.978477789999,290.4050524800041,54075.03829824 2025-11-29,14:49:26.000,333,11095219,-795,0,1764427765,13181.079522439999,290.8773441900048,54075.5832936 2025-11-29,14:49:27.000,333,11095194,-795,0,1764427766,13181.03236826999,291.1804567799991,54075.5832936 2025-11-29,14:49:28.000,333,11095166,-795,0,1764427767,13180.621453359992,290.95488461999776,54075.506435280004 2025-11-29,14:49:29.000,333,11095227,-795,0,1764427768,13179.90066819,290.2922663999998,54075.143105040006 2025-11-29,14:49:30.000,333,11095184,-795,0,1764427769,13179.193355639996,289.6789920900046,54075.143105040006 2025-11-29,14:49:31.000,333,11095212,-795,0,1764427770,13178.459097849998,288.54408215999865,54074.70291648 2025-11-29,14:49:32.000,333,11095151,-795,0,1764427771,13177.8865115,287.4514670100034,54074.6050968 2025-11-29,14:49:33.000,333,11095184,-795,0,1764427772,13177.051209060002,286.5209818500007,54074.150934 2025-11-29,14:49:34.000,333,11095163,-795,0,1764427773,13176.310214959994,285.6821353800042,54074.69592936 2025-11-29,14:49:35.000,333,11095174,-795,0,1764427774,13175.690474440002,285.34377713999856,54074.48631576 2025-11-29,14:49:36.000,333,11095155,-795,0,1764427775,13175.13809701999,285.2732858399977,54074.29766352001 2025-11-29,14:49:37.000,333,11095196,-795,0,1764427776,13175.023579749999,284.9772223800028,54074.06010144001 2025-11-29,14:49:38.000,333,11095139,-795,0,1764427777,13175.474912519996,284.39214458999777,54074.03914008001 2025-11-29,14:49:39.000,333,11095181,-795,0,1764427778,13175.252614289995,283.98329504999856,54073.445234880004 2025-11-29,14:49:40.000,333,11095198,-795,0,1764427779,13174.983161889999,283.9269020100037,54073.58497728001 2025-11-29,14:49:41.000,333,11095211,-795,0,1764427780,13174.700236869998,283.47575769000105,54073.948307520004 2025-11-29,14:49:42.000,333,11095144,-795,0,1764427781,13174.363421369992,283.0528098900031,54073.71773256 2025-11-29,14:49:43.000,333,11095174,-795,0,1764427782,13174.10070527999,283.0739572800012,54073.5919644 2025-11-29,14:49:44.000,333,11095211,-795,0,1764427783,13173.299084389997,283.2713329199978,54073.18671144 2025-11-29,14:49:45.000,333,11095146,-795,0,1764427784,13172.335792059988,283.3065785700019,54072.95613648001 2025-11-29,14:49:46.000,333,11095153,-795,0,1764427785,13171.776678329996,283.2854311800038,54072.43210248001 2025-11-29,14:49:47.000,333,11095214,-795,0,1764427786,13171.39944496999,283.1726450999995,54072.222488880005 2025-11-29,14:49:48.000,333,11095170,-795,0,1764427787,13171.163674119998,282.6580586100026,54071.94999120001 2025-11-29,14:49:49.000,333,11095176,-795,0,1764427788,13171.076102089988,281.8262612699982,54071.887107120005 2025-11-29,14:49:50.000,333,11095191,-795,0,1764427789,13171.143465189998,280.6913513399995,54071.94300408 2025-11-29,14:49:51.000,333,11095151,-795,0,1764427790,13171.251246149994,280.1908631100014,54071.72640336 2025-11-29,14:49:52.000,333,11095145,-795,0,1764427791,13171.163674119998,279.6974240100026,54071.2512792 2025-11-29,14:49:53.000,333,11095186,-795,0,1764427792,13170.813386000002,279.40840967999975,54071.27922768001 2025-11-29,14:49:54.000,333,11095158,-795,0,1764427793,13170.058919279989,279.1898866499978,54070.9368588 2025-11-29,14:49:55.000,333,11095208,-795,0,1764427794,13169.681685919997,279.0348057900046,54070.6923096 2025-11-29,14:49:56.000,333,11095200,-715,0,1764427795,13170.13975499999,278.492022780003,54070.94384592001 2025-11-29,14:49:57.000,333,11095159,-795,0,1764427796,13170.685396109991,278.1536645400047,54070.97878152 2025-11-29,14:49:58.000,333,11095186,-795,0,1764427797,13170.692132420001,278.0690749799978,54070.81109064 2025-11-29,14:49:59.000,333,11095185,-795,0,1764427798,13170.4092074,278.35808931000065,54070.19622408 2025-11-29,14:50:00.000,333,11095178,-795,0,1764427799,13170.018501419989,278.91497058000095,54070.24513392 2025-11-29,14:50:01.000,333,11095174,-795,0,1764427800,13169.614322820002,279.5000483699987,54069.756035520004 2025-11-29,14:50:02.000,333,11095192,-795,0,1764427801,13169.897247839988,279.6269327100017,54069.67917720001 2025-11-29,14:50:03.000,333,11095157,-795,0,1764427802,13170.42941633,279.7467679199981,54069.63026736001 2025-11-29,14:50:04.000,333,11095182,-795,0,1764427803,13170.63150563,279.7961118300009,54069.74206128 2025-11-29,14:50:05.000,333,11095224,-795,0,1764427804,13170.254272269995,280.6913513399995,54069.79097112 2025-11-29,14:50:06.000,333,11095204,-795,0,1764427805,13170.24079964999,281.10020087999874,54069.958662 2025-11-29,14:50:07.000,333,11095186,-795,0,1764427806,13170.907694339992,281.2975765200026,54070.00058472 2025-11-29,14:50:08.000,333,11095156,-795,0,1764427807,13171.594797959995,281.11429914000473,54070.18224984001 2025-11-29,14:50:09.000,333,11095191,-795,0,1764427808,13172.167384309992,280.402337010004,54069.72109992001 2025-11-29,14:50:10.000,333,11095173,-795,0,1764427809,13172.955532579996,280.31069831999775,54070.1682756 2025-11-29,14:50:11.000,333,11095181,-795,0,1764427810,13173.521382619998,280.388238749998,54070.64339976 2025-11-29,14:50:12.000,333,11095199,-795,0,1764427811,13174.390366610001,280.402337010004,54070.99275576001 2025-11-29,14:50:13.000,333,11095193,-795,0,1764427812,13174.936007719989,280.5503687399978,54071.265253440004 2025-11-29,14:50:14.000,333,11095216,-795,0,1764427813,13175.08420654,280.68430221000017,54071.48185416 2025-11-29,14:50:15.000,333,11095218,-795,0,1764427814,13174.97642557999,280.52217222000036,54071.50980264 2025-11-29,14:50:16.000,333,11095138,-795,0,1764427815,13174.841699379998,280.32479658000375,54071.12551104 2025-11-29,14:50:17.000,333,11095182,-795,0,1764427816,13174.99663450999,279.7326696599994,54071.13249816 2025-11-29,14:50:18.000,333,11095183,-795,0,1764427817,13175.232405359995,279.4648027200019,54071.20236936 2025-11-29,14:50:19.000,333,11095189,-795,0,1764427818,13175.333450009995,279.5141466300047,54071.335124640005 2025-11-29,14:50:20.000,333,11095159,-795,0,1764427819,13175.474912519996,279.3520166400049,54071.46787992 2025-11-29,14:50:21.000,333,11095155,-795,0,1764427820,13175.690474440002,279.01365839999926,54071.66351928001 2025-11-29,14:50:22.000,333,11095205,-795,0,1764427821,13175.966663149993,278.75284059000114,54071.71242912001 2025-11-29,14:50:23.000,333,11095175,-795,0,1764427822,13176.370841749995,279.0700514400014,54071.52377688001 2025-11-29,14:50:24.000,333,11095175,-795,0,1764427823,13176.909746550002,279.0559531800027,54071.42595720001 2025-11-29,14:50:25.000,333,11095160,-795,0,1764427824,13177.293716219989,279.1193953500042,54071.551725360005 2025-11-29,14:50:26.000,333,11095185,-795,0,1764427825,13177.361079319999,278.86562666999816,54071.887107120005 2025-11-29,14:50:27.000,333,11095195,-795,0,1764427826,13177.260034669998,278.4638262599983,54072.09672072001 2025-11-29,14:50:28.000,333,11095193,-795,0,1764427827,13177.064681679993,278.13251714999933,54072.09672072001 2025-11-29,14:50:29.000,333,11095176,-795,0,1764427828,13176.983845959992,278.11136976000125,54072.0897336 2025-11-29,14:50:30.000,333,11095194,-795,0,1764427829,13177.064681679993,278.29464713999914,54072.3692184 2025-11-29,14:50:31.000,333,11095207,-795,0,1764427830,13177.004054889992,279.4789009800006,54072.606780480004 2025-11-29,14:50:32.000,333,11095190,-795,0,1764427831,13176.943428099992,281.2411834800005,54072.57184488001 2025-11-29,14:50:33.000,333,11095191,-795,0,1764427832,13177.192671569988,282.72150078000413,54072.78844560001 2025-11-29,14:50:34.000,333,11095218,-795,0,1764427833,13177.286979909994,282.9893677200016,54073.28453112 2025-11-29,14:50:35.000,333,11095224,-795,0,1764427834,13177.078154299998,282.5311742699996,54073.35440232 2025-11-29,14:50:36.000,333,11095223,-795,0,1764427835,13176.680712009991,281.8262612699982,54073.564015920005 2025-11-29,14:50:37.000,333,11095219,-795,0,1764427836,13176.182225069999,281.6077382400035,54073.682796960005 2025-11-29,14:50:38.000,333,11095173,-795,0,1764427837,13175.798255399997,281.50905041999795,54073.64786136 2025-11-29,14:50:39.000,333,11095100,-795,0,1764427838,13175.42775835,281.0931517499994,54073.12382736001 2025-11-29,14:50:40.000,333,11095168,-795,0,1764427839,13175.42775835,280.43758266000077,54073.24959552001 2025-11-29,14:50:41.000,333,11095174,-795,0,1764427840,13175.40754942,280.58561439000187,54073.347415200005 2025-11-29,14:50:42.000,333,11095212,-795,0,1764427841,13175.677001819997,280.75479351000104,54073.75266816001 2025-11-29,14:50:43.000,333,11095205,-795,0,1764427842,13175.596166099996,280.2472561500035,54073.60593864001 2025-11-29,14:50:44.000,333,11095209,-795,0,1764427843,13175.22566905,279.5423431500021,54073.64087424 2025-11-29,14:50:45.000,333,11095174,-795,0,1764427844,13174.572246980002,279.1193953500042,54073.564015920005 2025-11-29,14:50:46.000,333,11095159,-795,0,1764427845,13174.12091420999,278.85152840999945,54073.64786136 2025-11-29,14:50:47.000,333,11095211,-795,0,1764427846,13173.723471919999,278.30874539999786,54073.24959552001 2025-11-29,14:50:48.000,333,11095177,-795,0,1764427847,13173.406865349993,277.6884219600033,54073.16575008 2025-11-29,14:50:49.000,333,11095172,-795,0,1764427848,13172.436836709989,277.1526880800011,54072.893252400005 2025-11-29,14:50:50.000,333,11095193,-795,0,1764427849,13171.52743486,277.11039329999767,54072.91421376001 2025-11-29,14:50:51.000,333,11095176,-795,0,1764427850,13171.008738989993,276.9553124400045,54072.5438964 2025-11-29,14:50:52.000,333,11095170,-795,0,1764427851,13170.934639580002,276.96236157000385,54072.606780480004 2025-11-29,14:50:53.000,333,11095189,-795,0,1764427852,13170.981793749997,276.58875768000144,54072.18755328 2025-11-29,14:50:54.000,333,11095171,-795,0,1764427853,13171.48028068999,275.86269729000196,54072.37620552 2025-11-29,14:50:55.000,333,11095146,-795,0,1764427854,13171.783414639991,275.3763073200025,54072.11069496 2025-11-29,14:50:56.000,333,11095134,-795,0,1764427855,13172.039394419997,274.96040865000396,54072.32030856 2025-11-29,14:50:57.000,333,11095222,-795,0,1764427856,13172.308846819993,274.7066399699979,54072.66267744 2025-11-29,14:50:58.000,333,11095225,-795,0,1764427857,13172.7669159,274.5727065000028,54072.64171608 2025-11-29,14:50:59.000,333,11095181,-795,0,1764427858,13173.332765940002,274.45287128999917,54072.59280624 2025-11-29,14:51:00.000,333,11095217,-795,0,1764427859,13173.339502249997,275.3974547100006,54072.87229104 2025-11-29,14:51:01.000,333,11095195,-795,0,1764427860,13173.258666529997,276.6099050699995,54073.14478872 2025-11-29,14:51:02.000,333,11095193,-795,0,1764427861,13173.272139150002,277.5967832700044,54073.04696904 2025-11-29,14:51:03.000,333,11095210,-795,0,1764427862,13173.595482029988,278.65415277000284,54073.24959552001 2025-11-29,14:51:04.000,333,11095184,-795,0,1764427863,13174.12091420999,279.09824795999884,54073.34042808001 2025-11-29,14:51:05.000,333,11095228,-795,0,1764427864,13174.397102919997,279.14759187000163,54073.85747496 2025-11-29,14:51:06.000,333,11095205,-795,0,1764427865,13174.316267199996,278.99956014000054,54073.969268880006 2025-11-29,14:51:07.000,333,11095224,-795,0,1764427866,13173.811043949994,279.12644448000356,54073.99721736 2025-11-29,14:51:08.000,333,11095202,-795,0,1764427867,13173.096995089996,279.7890627000015,54073.850487840005 2025-11-29,14:51:09.000,333,11095167,-795,0,1764427868,13172.995950439996,279.7890627000015,54073.59895152 2025-11-29,14:51:10.000,333,11095233,-795,0,1764427869,13173.150885570001,279.3379183799989,54073.52908032 2025-11-29,14:51:11.000,333,11095179,-795,0,1764427870,13173.090258780001,278.63300538000476,54073.57100304 2025-11-29,14:51:12.000,333,11095203,-795,0,1764427871,13173.04984092,277.89989585999865,54073.67580984001 2025-11-29,14:51:13.000,333,11095213,-795,0,1764427872,13173.258666529997,277.60383240000374,54073.57100304 2025-11-29,14:51:14.000,333,11095188,-795,0,1764427873,13173.770626089994,277.2513758999994,54073.466196240006 2025-11-29,14:51:15.000,333,11095172,-795,0,1764427874,13174.457729709997,276.8566246199989,54073.445234880004 2025-11-29,14:51:16.000,333,11095187,-795,0,1764427875,13175.18525119,276.65219985000294,54073.745681039996 2025-11-29,14:51:17.000,333,11095211,-795,0,1764427876,13175.48838514,277.0399020000041,54073.55702880001 2025-11-29,14:51:18.000,333,11095208,-795,0,1764427877,13175.953190529988,277.61793066000246,54073.64087424 2025-11-29,14:51:19.000,333,11095181,-795,0,1764427878,13176.58640367,278.52021930000046,54073.564015920005 2025-11-29,14:51:20.000,333,11095169,-795,0,1764427879,13177.670949579995,279.18283751999843,54074.50029 2025-11-29,14:51:21.000,333,11095081,-795,0,1764427880,13179.08557468,279.5141466300047,54074.919517199996 2025-11-29,14:51:22.000,333,11095220,-795,0,1764427881,13180.26442893,279.37316403000295,54075.27586032 2025-11-29,14:51:23.000,333,11095182,-795,0,1764427882,13180.830278969988,278.9431670999984,54075.38765424 2025-11-29,14:51:24.000,333,11095186,-795,0,1764427883,13181.35571114999,278.5131701700011,54075.254898959996 2025-11-29,14:51:25.000,333,11095186,-795,0,1764427884,13181.982187979993,278.70349667999835,54074.86362024 2025-11-29,14:51:26.000,333,11095223,-795,0,1764427885,13182.55477432999,279.40840967999975,54074.94746568001 2025-11-29,14:51:27.000,333,11095193,-795,0,1764427886,13182.777072559991,279.5775887999989,54074.96842704001 2025-11-29,14:51:28.000,333,11095146,-795,0,1764427887,13182.750127319996,279.3026727300021,54074.856633120005 2025-11-29,14:51:29.000,333,11095177,-795,0,1764427888,13182.46046599,278.95021622999775,54074.2906764 2025-11-29,14:51:30.000,333,11095250,-795,0,1764427889,13182.47393860999,278.8585775399988,54074.283689280004 2025-11-29,14:51:31.000,333,11095222,-795,0,1764427890,13182.756863629991,279.65512922999915,54074.248753679996 2025-11-29,14:51:32.000,333,11095152,-795,0,1764427891,13183.282295809993,281.1354465300028,54074.08804992001 2025-11-29,14:51:33.000,333,11095168,-795,0,1764427892,13183.91550894999,282.24215994000406,54073.72471968001 2025-11-29,14:51:34.000,333,11095228,-795,0,1764427893,13184.286006000002,282.7919920799977,54073.78760376 2025-11-29,14:51:35.000,333,11095220,-795,0,1764427894,13184.454413749998,283.04576076000376,54074.00420448 2025-11-29,14:51:36.000,333,11095134,-795,0,1764427895,13184.205170280002,282.75674643000093,54073.82952648 2025-11-29,14:51:37.000,333,11095218,-795,0,1764427896,13183.96266312,282.37609340999916,54073.55004168 2025-11-29,14:51:38.000,333,11095178,-795,0,1764427897,13183.605638689995,281.6429838900003,54073.26356976 2025-11-29,14:51:39.000,333,11095246,-795,0,1764427898,13183.161042229993,281.2693799999979,54073.07491752001 2025-11-29,14:51:40.000,333,11095205,-795,0,1764427899,13183.093679129997,280.8111865500032,54072.92120088 2025-11-29,14:51:41.000,333,11095217,-795,0,1764427900,13182.837699349991,280.07807703000435,54073.08889176 2025-11-29,14:51:42.000,333,11095179,-795,0,1764427901,13182.57498325999,279.22513230000186,54073.1378016 2025-11-29,14:51:43.000,333,11095185,-795,0,1764427902,13182.58171957,279.18283751999843,54073.29151824001 2025-11-29,14:51:44.000,333,11095208,-755,0,1764427903,13182.999370789992,279.1334936100029,54073.41728640001 2025-11-29,14:51:45.000,333,11095217,-795,0,1764427904,13183.605638689995,278.83038102000137,54073.5220932 2025-11-29,14:51:46.000,333,11095175,-795,0,1764427905,13184.252324449997,278.23825410000427,54073.745681039996 2025-11-29,14:51:47.000,333,11095161,-795,0,1764427906,13184.83838342,277.8928467299993,54073.92734616 2025-11-29,14:51:48.000,333,11095195,-795,0,1764427907,13185.323397740001,277.78006065000227,54073.633887120006 2025-11-29,14:51:49.000,333,11095214,-795,0,1764427908,13185.794939439998,278.033829330001,54073.81555224 2025-11-29,14:51:50.000,333,11095215,-795,0,1764427909,13186.11828232,278.252352360003,54074.31163776 2025-11-29,14:51:51.000,333,11095226,-795,0,1764427910,13186.09807339,278.1889101900015,54074.83567176 2025-11-29,14:51:52.000,333,11095210,-795,0,1764427911,13185.821884679994,277.6461271799999,54074.975414160006 2025-11-29,14:51:53.000,333,11095222,-795,0,1764427912,13185.006791169995,276.891870270003,54075.03131112 2025-11-29,14:51:54.000,333,11095184,-795,0,1764427913,13184.117598249992,275.88384468000004,54074.86362024 2025-11-29,14:51:55.000,333,11095199,-795,0,1764427914,13183.71341964999,274.63614867000433,54074.89156872 2025-11-29,14:51:56.000,333,11095219,-795,0,1764427915,13183.565220829994,274.12861130999954,54074.5352256 2025-11-29,14:51:57.000,333,11095204,-795,0,1764427916,13183.6797381,274.69959083999856,54074.3605476 2025-11-29,14:51:58.000,333,11095232,-795,0,1764427917,13184.164752420002,275.1295877700031,54074.919517199996 2025-11-29,14:51:59.000,333,11095201,-795,0,1764427918,13184.360105409993,275.04499821000354,54074.46535440001 2025-11-29,14:52:00.000,333,11095197,-795,0,1764427919,13184.548722089989,274.77008213999943,54074.688942240005 2025-11-29,14:52:01.000,333,11095130,-795,0,1764427920,13184.400523269993,274.79827866000414,54074.71689072 2025-11-29,14:52:02.000,333,11095179,-795,0,1764427921,13184.515040539998,274.8617208299984,54074.70990360001 2025-11-29,14:52:03.000,333,11095198,-795,0,1764427922,13184.568931019989,274.6925417099992,54074.42343168001 2025-11-29,14:52:04.000,333,11095192,-795,0,1764427923,13184.387050650002,275.1295877700031,54074.20683096001 2025-11-29,14:52:05.000,333,11095169,-795,0,1764427924,13184.461150059993,275.91204120000475,54074.34657336001 2025-11-29,14:52:06.000,333,11095147,-795,0,1764427925,13184.501567919993,276.07417119000456,54074.807723280006 2025-11-29,14:52:07.000,333,11095193,-795,0,1764427926,13184.211906589997,276.15876075000415,54074.80073616001 2025-11-29,14:52:08.000,333,11095158,-795,0,1764427927,13183.888563709996,276.06007292999857,54074.737852080005 2025-11-29,14:52:09.000,333,11095194,-795,0,1764427928,13183.430494629989,275.5595847000004,54074.40945744 2025-11-29,14:52:10.000,333,11095159,-795,0,1764427929,13183.450703559989,275.0238508199982,54074.43740592 2025-11-29,14:52:11.000,333,11095230,-795,0,1764427930,13183.706683339995,274.88286822000373,54074.234779440005 2025-11-29,14:52:12.000,333,11095203,-795,0,1764427931,13183.8818274,274.8899173500031,54074.46535440001 2025-11-29,14:52:13.000,333,11095189,-795,0,1764427932,13183.89530001999,275.0238508199982,54074.84964600001 2025-11-29,14:52:14.000,333,11095215,-795,0,1764427933,13183.349658909989,275.45384775000275,54074.82169752 2025-11-29,14:52:15.000,333,11095197,-795,0,1764427934,13182.925271380002,275.47499514000083,54074.63304528001 2025-11-29,14:52:16.000,333,11095147,-795,0,1764427935,13183.066733890002,275.4961425299989,54074.64701952 2025-11-29,14:52:17.000,333,11095160,-795,0,1764427936,13182.979161859992,275.185980809998,54074.570161200005 2025-11-29,14:52:18.000,333,11095194,-795,0,1764427937,13183.059997579992,274.5092643300013,54074.19984384 2025-11-29,14:52:19.000,333,11095189,-795,0,1764427938,13183.080206509992,273.6069756900033,54073.62690000001 2025-11-29,14:52:20.000,333,11095202,-795,0,1764427939,13182.709709459996,272.95845573000406,54073.79459088001 2025-11-29,14:52:21.000,333,11095192,-795,0,1764427940,13181.988924290003,272.3169849000042,54074.07407568 2025-11-29,14:52:22.000,333,11095200,-795,0,1764427941,13181.126676609994,272.42272185000184,54073.780616640004 2025-11-29,14:52:23.000,333,11095148,-795,0,1764427942,13180.32505572,272.2182970799986,54073.58497728001 2025-11-29,14:52:24.000,333,11095137,-795,0,1764427943,13179.193355639996,272.70468704999803,54073.109853120004 2025-11-29,14:52:25.000,333,11095190,-795,0,1764427944,13178.135754969997,273.24042093000025,54073.03299480001 2025-11-29,14:52:26.000,333,11095203,-795,0,1764427945,13177.468860279994,272.9655048600034,54072.64171608 2025-11-29,14:52:27.000,333,11095212,-795,0,1764427946,13177.118572159998,272.3310831600029,54072.55088352001 2025-11-29,14:52:28.000,333,11095179,-795,0,1764427947,13176.633557839996,271.68256320000364,54072.6836388 2025-11-29,14:52:29.000,333,11095216,-795,0,1764427948,13176.17548875999,271.4569910400023,54072.460050960006 2025-11-29,14:52:30.000,333,11095184,-795,0,1764427949,13175.959926839998,271.9363318800024,54072.64171608 2025-11-29,14:52:31.000,333,11095197,-795,0,1764427950,13175.879091119998,272.3099357700048,54072.73953576001 2025-11-29,14:52:32.000,333,11095214,-795,0,1764427951,13175.784782779992,272.3451814200016,54072.78844560001 2025-11-29,14:52:33.000,333,11095097,-795,0,1764427952,13175.710683370002,271.7742018900026,54072.50197368001 2025-11-29,14:52:34.000,333,11095215,-795,0,1764427953,13175.414285729996,270.8719132500046,54072.508960800005 2025-11-29,14:52:35.000,333,11095216,-795,0,1764427954,13175.030316059994,269.7722489700027,54072.52992216001 2025-11-29,14:52:36.000,333,11095186,-795,0,1764427955,13174.639610079998,269.17307291999896,54072.774471360004 2025-11-29,14:52:37.000,333,11095197,-795,0,1764427956,13174.356685059996,269.28585900000326,54073.060943280005 2025-11-29,14:52:38.000,333,11095198,-795,0,1764427957,13174.262376719991,269.22241683000175,54073.11684024 2025-11-29,14:52:39.000,333,11095207,-795,0,1764427958,13174.242167789991,269.299957260002,54072.80940696 2025-11-29,14:52:40.000,333,11095131,-795,0,1764427959,13174.16806838,268.81356729000254,54073.04696904 2025-11-29,14:52:41.000,333,11095115,-795,0,1764427960,13173.97945169999,267.8689838700011,54072.6836388 2025-11-29,14:52:42.000,333,11095231,-795,0,1764427961,13173.743680849999,267.0442356600033,54072.6836388 2025-11-29,14:52:43.000,333,11095228,-795,0,1764427962,13173.272139150002,266.31817527000385,54073.01902056 2025-11-29,14:52:44.000,333,11095196,-795,0,1764427963,13172.88143316999,265.61326227000245,54073.01902056 2025-11-29,14:52:45.000,333,11095235,-795,0,1764427964,13172.510936119994,264.8801527500036,54073.02600768 2025-11-29,14:52:46.000,333,11095188,-795,0,1764427965,13172.329055749993,264.35146800000075,54073.109853120004 2025-11-29,14:52:47.000,333,11095210,-795,0,1764427966,13172.389682539993,263.7522919500043,54073.26356976 2025-11-29,14:52:48.000,333,11095123,-795,0,1764427967,13172.349264679993,263.30114763000165,54073.16575008 2025-11-29,14:52:49.000,333,11095165,-795,0,1764427968,13172.308846819993,263.7804884700017,54073.04696904 2025-11-29,14:52:50.000,333,11095178,-795,0,1764427969,13172.68608018,265.0493318700028,54073.5220932 2025-11-29,14:52:51.000,333,11095224,-795,0,1764427970,13172.975741509996,265.6062131400031,54074.081062799996 2025-11-29,14:52:52.000,333,11095176,-795,0,1764427971,13173.507909999993,265.4229357599979,54074.44439304001 2025-11-29,14:52:53.000,333,11095218,-795,0,1764427972,13173.676317749989,264.76031753999996,54074.49330288001 2025-11-29,14:52:54.000,333,11095161,-795,0,1764427973,13174.0468148,263.9849132399977,54074.688942240005 2025-11-29,14:52:55.000,333,11095158,-795,0,1764427974,13174.18154099999,263.53376892000233,54074.40945744 2025-11-29,14:52:56.000,333,11095187,-795,0,1764427975,13174.444257089992,263.17426328999863,54074.136959760006 2025-11-29,14:52:57.000,333,11095136,-795,0,1764427976,13174.552038050002,262.90639635000116,54074.136959760006 2025-11-29,14:52:58.000,333,11095139,-795,0,1764427977,13174.450993400002,263.1249193800031,54074.33259912 2025-11-29,14:52:59.000,333,11095235,-795,0,1764427978,13174.302794579991,263.35049154000444,54074.09503704 2025-11-29,14:53:00.000,333,11095210,-795,0,1764427979,13173.851461809994,264.5065488600012,54074.22779232001 2025-11-29,14:53:01.000,333,11095198,-795,0,1764427980,13173.871670739994,265.4370340200039,54074.37452184001 2025-11-29,14:53:02.000,333,11095194,-795,0,1764427981,13173.96597908,265.789490520001,54074.4304188 2025-11-29,14:53:03.000,333,11095208,-795,0,1764427982,13174.04007848999,265.5427709700016,54074.19984384 2025-11-29,14:53:04.000,333,11095171,-795,0,1764427983,13173.83798918999,264.9365457899985,54073.94132040001 2025-11-29,14:53:05.000,333,11095152,-795,0,1764427984,13173.615690959989,264.25278018000245,54073.948307520004 2025-11-29,14:53:06.000,333,11095221,-795,0,1764427985,13173.89861597999,263.95671672000026,54074.2906764 2025-11-29,14:53:07.000,333,11095278,-795,0,1764427986,13173.99966062999,264.1963871400003,54074.26971504 2025-11-29,14:53:08.000,333,11095227,-795,0,1764427987,13174.14112313999,265.28195316000347,54074.16490824 2025-11-29,14:53:09.000,333,11095225,-795,0,1764427988,13174.491411260002,266.72702481000306,54074.12298552 2025-11-29,14:53:10.000,333,11095175,-795,0,1764427989,13175.15830594999,268.10865429000114,54074.55618696 2025-11-29,14:53:11.000,333,11095193,-795,0,1764427990,13175.791519090002,268.5950442600006,54074.56317408001 2025-11-29,14:53:12.000,333,11095188,-795,0,1764427991,13175.939717909998,268.2425877600035,54074.66798088 2025-11-29,14:53:13.000,333,11095210,-795,0,1764427992,13175.724155989992,267.79849257000023,54074.96842704001 2025-11-29,14:53:14.000,333,11095197,-795,0,1764427993,13175.528803000001,267.0865304399995,54075.04528536001 2025-11-29,14:53:15.000,333,11095166,-795,0,1764427994,13175.757837539997,266.4239122200015,54075.00336264 2025-11-29,14:53:16.000,333,11095238,-795,0,1764427995,13175.973399459988,266.07145572000445,54075.11515656001 2025-11-29,14:53:17.000,333,11095206,-795,0,1764427996,13176.020553629998,266.0996522400019,54075.3387444 2025-11-29,14:53:18.000,333,11095203,-795,0,1764427997,13176.30347865,266.04325919999974,54075.03829824 2025-11-29,14:53:19.000,333,11095131,-795,0,1764427998,13176.55945842999,265.7260483499995,54074.52823848 2025-11-29,14:53:20.000,333,11095171,-795,0,1764427999,13177.084890609993,265.48637792999943,54074.54221272001 2025-11-29,14:53:21.000,333,11095142,-795,0,1764428000,13177.41496979999,265.14097056000173,54074.87060736 2025-11-29,14:53:22.000,333,11095189,-795,0,1764428001,13177.751785299995,264.56294190000335,54074.8147104 2025-11-29,14:53:23.000,333,11095219,-795,0,1764428002,13177.913456739996,264.12589583999943,54074.75881344001 2025-11-29,14:53:24.000,333,11095215,-795,0,1764428003,13178.007765080001,263.6818006500034,54074.48631576 2025-11-29,14:53:25.000,333,11095212,-795,0,1764428004,13178.155963899997,263.35049154000444,54074.40945744 2025-11-29,14:53:26.000,333,11095214,-795,0,1764428005,13178.263744859993,263.2236072000014,54074.07407568 2025-11-29,14:53:27.000,333,11095168,-795,0,1764428006,13178.519724639998,263.5196706600036,54073.82952648 2025-11-29,14:53:28.000,333,11095153,-795,0,1764428007,13179.078838369991,263.8862254199994,54073.73869392 2025-11-29,14:53:29.000,333,11095213,-795,0,1764428008,13179.489753280002,264.57704016000207,54073.8365136 2025-11-29,14:53:30.000,333,11095193,-795,0,1764428009,13180.372209889996,265.83883443000377,54074.07407568 2025-11-29,14:53:31.000,333,11095206,-795,0,1764428010,13181.005423029994,267.02308826999797,54074.2906764 2025-11-29,14:53:32.000,333,11095219,-795,0,1764428011,13181.497173659991,267.9183277800039,54074.688942240005 2025-11-29,14:53:33.000,333,11095209,-795,0,1764428012,13181.34223853,268.0381629900003,54074.80073616001 2025-11-29,14:53:34.000,333,11095227,-795,0,1764428013,13180.574299189997,267.71390301000065,54074.49330288001 2025-11-29,14:53:35.000,333,11095208,-795,0,1764428014,13180.089284869995,267.53062563000276,54074.472341520006 2025-11-29,14:53:36.000,333,11095220,-795,0,1764428015,13179.860250329999,267.262758689998,54074.62605816 2025-11-29,14:53:37.000,333,11095211,-795,0,1764428016,13180.02192177,267.1852182599978,54074.87060736 2025-11-29,14:53:38.000,333,11095223,-795,0,1764428017,13180.05560331999,267.8196399599983,54074.96842704001 2025-11-29,14:53:39.000,333,11095172,-795,0,1764428018,13179.725524129994,268.6091425199993,54074.66099376001 2025-11-29,14:53:40.000,333,11095212,-795,0,1764428019,13179.429126490002,269.4409398600037,54074.82868464001 2025-11-29,14:53:41.000,333,11095205,-795,0,1764428020,13179.361763389992,269.77929810000205,54074.93349144 2025-11-29,14:53:42.000,333,11095224,-795,0,1764428021,13179.658161029998,269.299957260002,54074.54221272001 2025-11-29,14:53:43.000,333,11095211,-795,0,1764428022,13180.18359321,268.637339040004,54074.584135439996 2025-11-29,14:53:44.000,333,11095229,-795,0,1764428023,13180.850487899988,268.48225818000356,54074.83567176 2025-11-29,14:53:45.000,333,11095153,-795,0,1764428024,13181.450019489996,268.32012819000374,54075.05227248 2025-11-29,14:53:46.000,333,11095171,-795,0,1764428025,13181.901352259993,268.91225511000084,54075.192014880005 2025-11-29,14:53:47.000,333,11095197,-795,0,1764428026,13182.35942134,269.87798592000036,54075.6531648 2025-11-29,14:53:48.000,333,11095220,-795,0,1764428027,13183.194723779998,270.60404630999983,54076.030469280005 2025-11-29,14:53:49.000,333,11095197,-795,0,1764428028,13183.848145849995,270.8719132500046,54076.198160160006 2025-11-29,14:53:50.000,333,11095187,-795,0,1764428029,13184.016553599991,271.01289584999904,54076.56847752 2025-11-29,14:53:51.000,333,11095219,-795,0,1764428030,13183.935717879991,271.0058467199997,54076.917833520005 2025-11-29,14:53:52.000,333,11095097,-795,0,1764428031,13183.605638689995,271.3653523500034,54077.371996320006 2025-11-29,14:53:53.000,333,11095190,-795,0,1764428032,13183.336186289998,271.92928275000304,54077.52571296 2025-11-29,14:53:54.000,333,11095260,-795,0,1764428033,13183.268823189988,272.86681703999784,54077.53270008001 2025-11-29,14:53:55.000,333,11095193,-795,0,1764428034,13183.369867839989,273.45189483000286,54077.60257128 2025-11-29,14:53:56.000,333,11095176,-795,0,1764428035,13183.228405329988,273.4307474400048,54077.70039096001 2025-11-29,14:53:57.000,333,11095223,-795,0,1764428036,13183.107151750002,272.69763791999867,54077.70039096001 2025-11-29,14:53:58.000,333,11095185,-795,0,1764428037,13183.019579719992,271.94338101000176,54077.34404784001 2025-11-29,14:53:59.000,333,11095196,-795,0,1764428038,13182.898326139992,271.0340432400044,54077.30911224 2025-11-29,14:54:00.000,333,11095144,-795,0,1764428039,13182.46046599,270.47011284000473,54077.77724928001 2025-11-29,14:54:01.000,333,11095187,-795,0,1764428040,13182.083232629993,270.0189685200021,54077.658468240006 2025-11-29,14:54:02.000,333,11095204,-795,0,1764428041,13181.739680819992,269.6453646299997,54077.302125120004 2025-11-29,14:54:03.000,333,11095209,-795,0,1764428042,13181.38265639,269.20126944000367,54076.98071760001 2025-11-29,14:54:04.000,333,11095182,-795,0,1764428043,13181.33550221999,268.9968446700004,54076.847962320004 2025-11-29,14:54:05.000,333,11095197,-795,0,1764428044,13181.13341291999,268.82766555000126,54076.3518768 2025-11-29,14:54:06.000,333,11095200,-795,0,1764428045,13180.810070039988,268.6091425199993,54076.18418592 2025-11-29,14:54:07.000,333,11095210,-795,0,1764428046,13180.311583099996,268.623240779998,54075.91867536 2025-11-29,14:54:08.000,333,11095195,-795,0,1764428047,13179.725524129994,268.84176381,54076.18418592 2025-11-29,14:54:09.000,333,11095215,-795,0,1764428048,13179.240509809992,268.91225511000084,54076.02348216001 2025-11-29,14:54:10.000,333,11095216,-795,0,1764428049,13178.9643211,268.8840585900034,54076.21912152001 2025-11-29,14:54:11.000,333,11095180,-795,0,1764428050,13178.789177039995,268.4752090500042,54076.4916192 2025-11-29,14:54:12.000,333,11095204,-795,0,1764428051,13178.546669879994,268.0029173400035,54076.75712976 2025-11-29,14:54:13.000,333,11095205,-795,0,1764428052,13178.384998439993,267.9042295199979,54076.596426 2025-11-29,14:54:14.000,333,11095192,-795,0,1764428053,13178.283953789993,267.4460360700032,54076.62437448001 2025-11-29,14:54:15.000,333,11095189,-795,0,1764428054,13177.933665669996,267.1429234800016,54076.81302672001 2025-11-29,14:54:16.000,333,11095189,-795,0,1764428055,13177.751785299995,267.1852182599978,54077.17635696001 2025-11-29,14:54:17.000,333,11095198,-795,0,1764428056,13177.74504899,267.6434117099998,54077.36500920001 2025-11-29,14:54:18.000,333,11095185,-795,0,1764428057,13177.75852160999,267.77734518000216,54077.49776448 2025-11-29,14:54:19.000,333,11095194,-795,0,1764428058,13177.313925149989,267.4953799799987,54077.45584176 2025-11-29,14:54:20.000,333,11095209,-795,0,1764428059,13176.748075110001,266.691779159999,54077.51173872001 2025-11-29,14:54:21.000,333,11095160,-795,0,1764428060,13176.027289939993,265.916374860004,54077.33706072 2025-11-29,14:54:22.000,333,11095196,-795,0,1764428061,13175.10441547,265.23965838000004,54077.00866608001 2025-11-29,14:54:23.000,333,11095228,-795,0,1764428062,13174.430784470002,264.4854014700031,54077.09251152 2025-11-29,14:54:24.000,333,11095190,-795,0,1764428063,13173.709999299994,263.39983544999996,54076.631361600004 2025-11-29,14:54:25.000,333,11095200,-795,0,1764428064,13172.94205995999,262.38476072999765,54076.295979840004 2025-11-29,14:54:26.000,333,11095204,-795,0,1764428065,13172.261692649998,261.22165428000153,54076.07239200001 2025-11-29,14:54:27.000,333,11095193,-795,0,1764428066,13171.844041429991,261.5600125199999,54075.911688240005 2025-11-29,14:54:28.000,333,11095176,-795,0,1764428067,13172.174120620002,262.1732868300023,54075.61822920001 2025-11-29,14:54:29.000,333,11095208,-795,0,1764428068,13172.86122423999,262.610332889999,54075.78592008001 2025-11-29,14:54:30.000,333,11095192,-795,0,1764428069,13173.063313539991,262.5680381100028,54076.23309576 2025-11-29,14:54:31.000,333,11095221,-795,0,1764428070,13172.66587125,262.4623011599979,54076.799052480004 2025-11-29,14:54:32.000,333,11095188,-795,0,1764428071,13172.288637889993,262.39885899000365,54076.63834872 2025-11-29,14:54:33.000,333,11095190,-795,0,1764428072,13171.79015095,262.16623770000297,54076.52655480001 2025-11-29,14:54:34.000,333,11095196,-795,0,1764428073,13170.988530059993,261.7855846800012,54076.08636624 2025-11-29,14:54:35.000,333,11095192,-795,0,1764428074,13170.355316919995,261.1934577600041,54075.813868560006 2025-11-29,14:54:36.000,333,11095172,-795,0,1764428075,13169.890511529993,260.5096921500008,54075.240924720005 2025-11-29,14:54:37.000,333,11095172,-795,0,1764428076,13169.600850199997,259.74133697999787,54074.84964600001 2025-11-29,14:54:38.000,333,11095202,-795,0,1764428077,13169.20340790999,259.18445571000484,54074.49330288001 2025-11-29,14:54:39.000,333,11095236,-795,0,1764428078,13168.664503109998,258.88839225000265,54073.80856512 2025-11-29,14:54:40.000,333,11095130,-795,0,1764428079,13168.502831669997,258.33151098000235,54073.34042808001 2025-11-29,14:54:41.000,333,11095206,-795,0,1764428080,13168.280533439996,257.9085631800044,54073.2076728 2025-11-29,14:54:42.000,333,11095154,-795,0,1764428081,13168.058235209995,257.7675805800027,54072.795432720006 2025-11-29,14:54:43.000,333,11095176,-795,0,1764428082,13167.72141970999,257.4715171200005,54072.222488880005 2025-11-29,14:54:44.000,333,11095200,-795,0,1764428083,13167.492385169993,257.3869275600009,54071.74736472 2025-11-29,14:54:45.000,333,11095188,-795,0,1764428084,13167.115151810001,256.9287341099989,54071.41198296 2025-11-29,14:54:46.000,333,11095216,-795,0,1764428085,13166.468466049999,256.3366071900018,54071.37704736001 2025-11-29,14:54:47.000,333,11095243,-795,0,1764428086,13165.38392013999,255.54005550000147,54071.01371712 2025-11-29,14:54:48.000,333,11095201,-795,0,1764428087,13163.679633710002,255.2087463900025,54070.5525672 2025-11-29,14:54:49.000,333,11095187,-795,0,1764428088,13162.285217539997,255.59644854000362,54069.83289384 2025-11-29,14:54:50.000,333,11095183,-795,0,1764428089,13161.537487129994,255.6528415799985,54069.756035520004 2025-11-29,14:54:51.000,333,11095236,-795,0,1764428090,13161.443178789988,255.46251507000125,54069.35078256 2025-11-29,14:54:52.000,333,11095232,-795,0,1764428091,13161.901247869995,255.7656276600028,54069.56738328 2025-11-29,14:54:53.000,333,11095212,-795,0,1764428092,13162.224590749996,256.14628068000457,54069.923726400004 2025-11-29,14:54:54.000,333,11095258,-795,0,1764428093,13162.352580639992,256.5410319599978,54070.06346880001 2025-11-29,14:54:55.000,333,11095157,-795,0,1764428094,13162.089864549991,257.46446799000114,54069.993597600005 2025-11-29,14:54:56.000,333,11095127,-795,0,1764428095,13161.66547701999,257.72528579999926,54069.81891960001 2025-11-29,14:54:57.000,333,11095165,-795,0,1764428096,13160.998582330001,257.9085631800044,54069.728087040006 2025-11-29,14:54:58.000,333,11095207,-795,0,1764428097,13160.51356801,257.3587310400035,54069.60231888001 2025-11-29,14:54:59.000,333,11095213,-795,0,1764428098,13159.503121509995,256.2943124099984,54069.13418184 2025-11-29,14:55:00.000,333,11095200,-795,0,1764428099,13158.41183928999,255.47661332999996,54069.05033640001 2025-11-29,14:55:01.000,333,11095185,-795,0,1764428100,13157.616954709993,254.6659633800009,54069.17610456001 2025-11-29,14:55:02.000,333,11095200,-795,0,1764428101,13157.266666589996,254.0597381999978,54069.18309168 2025-11-29,14:55:03.000,333,11095193,-795,0,1764428102,13157.104995149995,253.36187433000305,54069.0154008 2025-11-29,14:55:04.000,333,11095167,-795,0,1764428103,13156.801861199994,252.90368088000105,54068.61713496 2025-11-29,14:55:05.000,333,11095180,-795,0,1764428104,13156.498727249993,252.57942090000142,54068.47739256001 2025-11-29,14:55:06.000,333,11095236,-795,0,1764428105,13156.081076030001,251.57844443999784,54067.85553888001 2025-11-29,14:55:07.000,333,11095243,-795,0,1764428106,13155.319872999993,250.41533799000172,54067.5830412 2025-11-29,14:55:08.000,333,11095225,-795,0,1764428107,13154.167963989988,249.34387023000454,54067.093942800006 2025-11-29,14:55:09.000,333,11095235,-795,0,1764428108,13152.861119849993,249.77386716000183,54067.07996856 2025-11-29,14:55:10.000,333,11095193,-795,0,1764428109,13152.187488849995,251.75467269000364,54067.10791704 2025-11-29,14:55:11.000,333,11095211,-795,0,1764428110,13152.05276264999,253.24908824999875,54067.191762480004 2025-11-29,14:55:12.000,333,11095148,-795,0,1764428111,13151.796782869998,253.73547821999819,54067.072981440004 2025-11-29,14:55:13.000,333,11095212,-795,0,1764428112,13151.736156079998,253.64383952999924,54066.709651200006 2025-11-29,14:55:14.000,333,11095185,-795,0,1764428113,13151.675529289998,252.92482826999913,54065.94805512 2025-11-29,14:55:15.000,333,11095199,-795,0,1764428114,13151.11641555999,252.50892960000056,54065.50786656001 2025-11-29,14:55:16.000,333,11095249,-795,0,1764428115,13150.550565519989,252.14237484000478,54065.850235440004 2025-11-29,14:55:17.000,333,11095218,-795,0,1764428116,13150.321530979993,251.72647616999893,54065.44498248 2025-11-29,14:55:18.000,333,11095215,-795,0,1764428117,13150.085760130001,251.74057442999765,54065.16549768 2025-11-29,14:55:19.000,333,11095183,-795,0,1764428118,13150.079023819992,251.23303707000014,54064.64146368 2025-11-29,14:55:20.000,333,11095194,-795,0,1764428119,13150.207013710002,250.27435538999998,54064.27114632 2025-11-29,14:55:21.000,333,11095205,-795,0,1764428120,13150.025133340001,249.25223153999832,54063.740125200005 2025-11-29,14:55:22.000,333,11095242,-795,0,1764428121,13149.85672558999,248.63190810000378,54063.467627519996 2025-11-29,14:55:23.000,333,11095255,-795,0,1764428122,13150.004924410001,248.13141986999835,54063.237052560005 2025-11-29,14:55:24.000,333,11095198,-795,0,1764428123,13150.146386920002,247.4828999099991,54063.04141320001 2025-11-29,14:55:25.000,333,11095239,-795,0,1764428124,13150.240695259992,246.84142907999922,54062.75494128001 2025-11-29,14:55:26.000,333,11095206,-795,0,1764428125,13150.308058360002,246.36208823999914,54062.80385112001 2025-11-29,14:55:27.000,333,11095181,-795,0,1764428126,13149.991451789996,245.8404526200029,54062.622186 2025-11-29,14:55:28.000,333,11095164,-795,0,1764428127,13149.243721379993,245.41045568999834,54062.14007472 2025-11-29,14:55:29.000,333,11095228,-795,0,1764428128,13148.064867129993,245.3470135200041,54061.51822104 2025-11-29,14:55:30.000,333,11095200,-795,0,1764428129,13147.25650992999,245.2835713500026,54061.23174912 2025-11-29,14:55:31.000,333,11095197,-795,0,1764428130,13147.168937899994,245.72061740999925,54061.73482176 2025-11-29,14:55:32.000,333,11095208,-795,0,1764428131,13147.23630099999,246.8273308200005,54061.76277024 2025-11-29,14:55:33.000,333,11095219,-795,0,1764428132,13147.088102179994,248.0256829200007,54061.76277024 2025-11-29,14:55:34.000,333,11095184,-795,0,1764428133,13146.771495610003,248.7305959200021,54061.776744480005 2025-11-29,14:55:35.000,333,11095174,-795,0,1764428134,13146.21911818999,249.34387023000454,54061.47629832 2025-11-29,14:55:36.000,333,11095134,-795,0,1764428135,13145.633059219988,249.1746911099981,54061.18283928 2025-11-29,14:55:37.000,333,11095180,-795,0,1764428136,13145.579168739998,249.19583850000345,54061.13392944 2025-11-29,14:55:38.000,333,11095223,-795,0,1764428137,13145.639795529998,249.09715067999787,54061.5391824 2025-11-29,14:55:39.000,333,11095191,-795,0,1764428138,13145.673477079989,249.03370851000363,54061.53219528001 2025-11-29,14:55:40.000,333,11095218,-795,0,1764428139,13145.404024679992,249.16059284999938,54061.70687328 2025-11-29,14:55:41.000,333,11095225,-795,0,1764428140,13145.235616929996,248.4838763700027,54061.90949976 2025-11-29,14:55:42.000,333,11095222,-795,0,1764428141,13145.08741811,247.89879857999767,54061.87456416 2025-11-29,14:55:43.000,333,11095191,-795,0,1764428142,13145.249089550001,247.64502989999892,54061.62302784001 2025-11-29,14:55:44.000,333,11095179,-795,0,1764428143,13145.639795529998,248.06092857000476,54061.65097632001 2025-11-29,14:55:45.000,333,11095161,-795,0,1764428144,13146.070919369995,248.29354985999817,54061.66495056 2025-11-29,14:55:46.000,333,11095231,-795,0,1764428145,13146.724341439993,247.80715988999873,54062.12610048001 2025-11-29,14:55:47.000,333,11095226,-795,0,1764428146,13147.189146829995,247.4688016500004,54062.0282808 2025-11-29,14:55:48.000,333,11095153,-795,0,1764428147,13147.39797243999,247.89879857999767,54061.7837316 2025-11-29,14:55:49.000,333,11095216,-795,0,1764428148,13147.5057534,247.5674894699987,54061.83264144 2025-11-29,14:55:50.000,333,11095199,-795,0,1764428149,13147.627006980001,248.10322335000092,54061.83264144 2025-11-29,14:55:51.000,333,11095171,-795,0,1764428150,13148.064867129993,248.13141986999835,54061.657963440004 2025-11-29,14:55:52.000,333,11095153,-795,0,1764428151,13148.65766240999,248.709448530004,54061.560143760005 2025-11-29,14:55:53.000,333,11095200,-795,0,1764428152,13149.311084479988,250.1263236599989,54062.00033232 2025-11-29,14:55:54.000,333,11095208,-795,0,1764428153,13150.011660719996,249.93599715000164,54061.93744824001 2025-11-29,14:55:55.000,333,11095202,-795,0,1764428154,13150.456257179998,249.50600022000435,54061.91648688001 2025-11-29,14:55:56.000,333,11095245,-795,0,1764428155,13150.530356589989,249.3015754500011,54062.10513912001 2025-11-29,14:55:57.000,333,11095212,-795,0,1764428156,13150.314794669997,249.37206675000198,54062.230907280005 2025-11-29,14:55:58.000,333,11095195,-795,0,1764428157,13150.045342270001,249.3509193600039,54061.63001496001 2025-11-29,14:55:59.000,333,11095184,-795,0,1764428158,13149.92408869,249.61173717000202,54061.79770584001 2025-11-29,14:56:00.000,333,11095159,-795,0,1764428159,13149.72199939,250.0064884500025,54061.90251264 2025-11-29,14:56:01.000,333,11095208,-795,0,1764428160,13149.284139239993,250.90172796000115,54062.07719064 2025-11-29,14:56:02.000,333,11095155,-795,0,1764428161,13149.290875549988,251.8604096400013,54061.87456416 2025-11-29,14:56:03.000,333,11095198,-795,0,1764428162,13150.267640500002,252.5653226400027,54061.93744824001 2025-11-29,14:56:04.000,333,11095203,-795,0,1764428163,13151.18377866,252.88253349000297,54061.895525520005 2025-11-29,14:56:05.000,333,11095215,-795,0,1764428164,13151.601429879993,252.1917187500003,54061.825654320004 2025-11-29,14:56:06.000,333,11095206,-795,0,1764428165,13151.614902499998,251.2682827200042,54061.50424680001 2025-11-29,14:56:07.000,333,11095222,-795,0,1764428166,13151.325241170001,251.21893881000142,54061.63001496001 2025-11-29,14:56:08.000,333,11095181,-795,0,1764428167,13151.05578876999,252.05778527999792,54061.86757704001 2025-11-29,14:56:09.000,333,11095222,-795,0,1764428168,13151.028843529995,252.00139224000304,54061.91648688001 2025-11-29,14:56:10.000,333,11095252,-795,0,1764428169,13151.379131649992,251.19074229000398,54062.09116488 2025-11-29,14:56:11.000,333,11095211,-795,0,1764428170,13151.547539400002,250.32369930000277,54062.279817120005 2025-11-29,14:56:12.000,333,11095217,-795,0,1764428171,13151.527330470002,250.5351731999981,54062.44052088001 2025-11-29,14:56:13.000,333,11095199,-795,0,1764428172,13150.77960006,251.50795314000425,54062.328726960004 2025-11-29,14:56:14.000,333,11095236,-795,0,1764428173,13149.991451789996,252.06483441000455,54062.02129368 2025-11-29,14:56:15.000,333,11095219,-795,0,1764428174,13149.567064259994,252.0084413700024,54061.90949976 2025-11-29,14:56:16.000,333,11095167,-795,0,1764428175,13149.344766029993,251.72647616999893,54062.25186864001 2025-11-29,14:56:17.000,333,11095247,-795,0,1764428176,13149.196567209998,250.9299244799986,54062.3077656 2025-11-29,14:56:18.000,333,11095183,-795,0,1764428177,13149.378447579998,250.39419060000364,54062.21693304 2025-11-29,14:56:19.000,333,11095200,-795,0,1764428178,13149.466019609994,251.4868057499989,54062.20295880001 2025-11-29,14:56:20.000,333,11095229,-795,0,1764428179,13149.69505414999,252.63581394000357,54062.55930192001 2025-11-29,14:56:21.000,333,11095214,-795,0,1764428180,13149.991451789996,253.13630217000173,54062.67109584 2025-11-29,14:56:22.000,333,11095203,-795,0,1764428181,13150.173332159997,253.24908824999875,54062.97852912 2025-11-29,14:56:23.000,333,11095230,-795,0,1764428182,13150.018397029991,253.00236869999935,54063.36980784 2025-11-29,14:56:24.000,333,11095184,-795,0,1764428183,13149.8634619,252.8613861000049,54063.66326688001 2025-11-29,14:56:25.000,333,11095168,-795,0,1764428184,13149.311084479988,254.90563380000094,54063.94275168 2025-11-29,14:56:26.000,333,11095187,-795,0,1764428185,13149.64116367,257.6054505900029,54064.173326640004 2025-11-29,14:56:27.000,333,11095213,-795,0,1764428186,13151.028843529995,259.02232571999775,54064.80216744 2025-11-29,14:56:28.000,333,11095203,-795,0,1764428187,13152.31547873999,259.43117526000424,54065.011781040004 2025-11-29,14:56:29.000,333,11095196,-795,0,1764428188,13152.807229370002,258.5218374899996,54064.80216744 2025-11-29,14:56:30.000,333,11095212,-795,0,1764428189,13152.955428189998,257.9438088300012,54065.060690880004 2025-11-29,14:56:31.000,333,11095194,-795,0,1764428190,13153.29224368999,257.3939766900003,54065.59869912 2025-11-29,14:56:32.000,333,11095113,-795,0,1764428191,13153.986083620002,256.4705406600042,54065.61267336 2025-11-29,14:56:33.000,333,11095173,-795,0,1764428192,13154.61256044999,256.0405437299996,54065.72446728001 2025-11-29,14:56:34.000,333,11095193,-795,0,1764428193,13154.82138606,255.9136593900039,54065.52882792001 2025-11-29,14:56:35.000,333,11095207,-795,0,1764428194,13154.59908783,255.34972899000422,54065.40305976 2025-11-29,14:56:36.000,333,11095194,-795,0,1764428195,13154.74055034,254.08793472000252,54064.97684544 2025-11-29,14:56:37.000,333,11095176,-795,0,1764428196,13155.023475360002,253.12925304000237,54064.676399280004 2025-11-29,14:56:38.000,333,11095211,-795,0,1764428197,13155.79815101,252.7626982799993,54064.62050232001 2025-11-29,14:56:39.000,333,11095211,-795,0,1764428198,13156.0608671,253.78482213000098,54064.80915456 2025-11-29,14:56:40.000,333,11095138,-795,0,1764428199,13156.00024031,254.62366860000475,54064.913961360005 2025-11-29,14:56:41.000,333,11095192,-795,0,1764428200,13155.69037004999,255.5330063700021,54064.94889696 2025-11-29,14:56:42.000,333,11095238,-795,0,1764428201,13155.468071819989,255.62464506000106,54064.97684544 2025-11-29,14:56:43.000,333,11095217,-795,0,1764428202,13155.346818239988,254.94087944999774,54065.01876816 2025-11-29,14:56:44.000,333,11095227,-795,0,1764428203,13155.043684290002,253.72137995999947,54064.57159248001 2025-11-29,14:56:45.000,333,11095193,-795,0,1764428204,13154.774231889991,252.62171568000485,54064.59954096001 2025-11-29,14:56:46.000,333,11095193,-795,0,1764428205,13154.74055034,251.95204833000025,54064.844090160004 2025-11-29,14:56:47.000,333,11095243,-795,0,1764428206,13154.84159499,251.2682827200042,54064.70434776 2025-11-29,14:56:48.000,333,11095212,-795,0,1764428207,13154.69339616999,250.51402581000002,54064.60652808 2025-11-29,14:56:49.000,333,11095187,-795,0,1764428208,13153.810939559997,250.18271670000104,54064.26415920001 2025-11-29,14:56:50.000,333,11095191,-795,0,1764428209,13153.177726419999,249.29452632000175,54064.04057136 2025-11-29,14:56:51.000,333,11095206,-795,0,1764428210,13152.760075199993,248.5332202799982,54063.6003828 2025-11-29,14:56:52.000,333,11095153,-795,0,1764428211,13152.780284129993,248.1878129100005,54062.97852912 2025-11-29,14:56:53.000,333,11095173,-795,0,1764428212,13153.696422289991,247.96224074999918,54062.901670800005 2025-11-29,14:56:54.000,333,11095246,-795,0,1764428213,13154.545197349995,248.68830113999866,54062.88070944 2025-11-29,14:56:55.000,333,11095243,-795,0,1764428214,13155.117783699992,250.51402581000002,54062.733979920005 2025-11-29,14:56:56.000,333,11095144,-795,0,1764428215,13155.387236099989,252.205817009999,54062.39161104001 2025-11-29,14:56:57.000,333,11095128,-795,0,1764428216,13155.474808129999,253.65793778999796,54062.31475272 2025-11-29,14:56:58.000,333,11095242,-795,0,1764428217,13155.346818239988,254.813995110002,54062.25186864001 2025-11-29,14:56:59.000,333,11095264,-795,0,1764428218,13155.212092039998,254.9620268400031,54061.5391824 2025-11-29,14:57:00.000,333,11095211,-795,0,1764428219,13155.151465249997,255.80792243999895,54061.93744824001 2025-11-29,14:57:01.000,333,11095189,-795,0,1764428220,13155.030211669997,256.42824588000076,54062.40558528 2025-11-29,14:57:02.000,333,11095201,-795,0,1764428221,13154.888749159996,256.00529808000283,54062.67109584 2025-11-29,14:57:03.000,333,11095228,-795,0,1764428222,13154.55193365999,255.1241568300029,54062.65712160001 2025-11-29,14:57:04.000,333,11095161,-795,0,1764428223,13153.783994320002,254.03154168000037,54062.4125724 2025-11-29,14:57:05.000,333,11095207,-795,0,1764428224,13153.53475084999,254.25006471000233,54062.28680424 2025-11-29,14:57:06.000,333,11095225,-795,0,1764428225,13153.426969889995,255.05366553000204,54062.14007472 2025-11-29,14:57:07.000,333,11095230,-795,0,1764428226,13153.245089519995,255.4554659400019,54061.75578312 2025-11-29,14:57:08.000,333,11095205,-795,0,1764428227,13153.137308559999,255.42726942000445,54061.52520816 2025-11-29,14:57:09.000,333,11095127,-795,0,1764428228,13152.968900809989,254.77170032999857,54061.88853840001 2025-11-29,14:57:10.000,333,11095207,-795,0,1764428229,13152.760075199993,254.8492407599988,54062.07020352 2025-11-29,14:57:11.000,333,11095201,-795,0,1764428230,13152.477150179991,254.94792858000437,54062.17501032001 2025-11-29,14:57:12.000,333,11095224,-795,0,1764428231,13152.23464301999,254.37694904999807,54062.17501032001 2025-11-29,14:57:13.000,333,11095156,-795,0,1764428232,13151.918036449999,253.78482213000098,54062.161036080004 2025-11-29,14:57:14.000,333,11095199,-795,0,1764428233,13151.89109120999,252.92482826999913,54061.76975736001 2025-11-29,14:57:15.000,333,11095206,-795,0,1764428234,13152.147070989995,252.49483134000184,54061.7837316 2025-11-29,14:57:16.000,333,11095160,-795,0,1764428235,13152.659030549992,252.06483441000455,54062.014306560006 2025-11-29,14:57:17.000,333,11095174,-795,0,1764428236,13153.096890699999,252.1071291900007,54062.44052088001 2025-11-29,14:57:18.000,333,11095192,-795,0,1764428237,13153.885038970002,253.21384260000195,54062.52436632 2025-11-29,14:57:19.000,333,11095199,-795,0,1764428238,13154.65297830999,254.23596645000362,54062.53135344 2025-11-29,14:57:20.000,333,11095191,-795,0,1764428239,13155.542171229994,254.65891425000154,54062.97852912 2025-11-29,14:57:21.000,333,11095208,-795,0,1764428240,13156.013712929991,254.32760514000256,54063.2510268 2025-11-29,14:57:22.000,333,11095216,-795,0,1764428241,13155.993503999991,253.2561373799981,54063.09731016 2025-11-29,14:57:23.000,333,11095202,-795,0,1764428242,13155.764469459995,252.03663788999984,54063.16019424001 2025-11-29,14:57:24.000,333,11095220,-795,0,1764428243,13154.915694399991,251.04975969000225,54063.03442608 2025-11-29,14:57:25.000,333,11095236,-795,0,1764428244,13154.039974099993,251.09910359999776,54062.964554879996 2025-11-29,14:57:26.000,333,11095165,-795,0,1764428245,13153.689685979996,250.6973031899979,54062.999490480004 2025-11-29,14:57:27.000,333,11095213,-795,0,1764428246,13153.036263909999,250.23206061000383,54063.01346472001 2025-11-29,14:57:28.000,333,11095204,-795,0,1764428247,13152.2211704,249.32977196999855,54062.80385112001 2025-11-29,14:57:29.000,333,11095231,-795,0,1764428248,13151.520594159992,248.6460063600025,54062.3077656 2025-11-29,14:57:30.000,333,11095216,-795,0,1764428249,13151.136624489991,248.55436767000356,54062.13308760001 2025-11-29,14:57:31.000,333,11095180,-795,0,1764428250,13150.887381019995,248.09617422000156,54061.70687328 2025-11-29,14:57:32.000,333,11095189,-795,0,1764428251,13150.476466109998,247.89174944999831,54062.14007472 2025-11-29,14:57:33.000,333,11095218,-795,0,1764428252,13150.018397029991,247.70142294000107,54062.328726960004 2025-11-29,14:57:34.000,333,11095163,-795,0,1764428253,13149.398656509999,246.81323256000178,54062.22392016001 2025-11-29,14:57:35.000,333,11095239,-795,0,1764428254,13148.792388609996,245.65012610999838,54062.22392016001 2025-11-29,14:57:36.000,333,11095170,-795,0,1764428255,13148.408418939995,244.49406879000162,54062.014306560006 2025-11-29,14:57:37.000,333,11095164,-795,0,1764428256,13148.64418979,243.70456623000064,54061.63700208 2025-11-29,14:57:38.000,333,11095242,-795,0,1764428257,13149.034895769997,243.43669929000316,54061.52520816 2025-11-29,14:57:39.000,333,11095238,-795,0,1764428258,13149.405392819994,243.47194493999996,54061.33655592001 2025-11-29,14:57:40.000,333,11095235,-795,0,1764428259,13149.51317377999,243.45079755000188,54061.51822104 2025-11-29,14:57:41.000,333,11095186,-795,0,1764428260,13149.250457689988,243.44374842000252,54061.392452880005 2025-11-29,14:57:42.000,333,11095197,-795,0,1764428261,13149.189830900003,243.34506060000422,54061.30162032 2025-11-29,14:57:43.000,333,11095231,-795,0,1764428262,13149.277402929998,242.40047718000278,54061.23873624 2025-11-29,14:57:44.000,333,11095167,-795,0,1764428263,13149.708526769995,241.50523767000413,54060.71470224001 2025-11-29,14:57:45.000,333,11095143,-795,0,1764428264,13150.139650609992,240.659342070001,54060.61688256001 2025-11-29,14:57:46.000,333,11095228,-795,0,1764428265,13150.193541089997,239.84164299000258,54060.47714016001 2025-11-29,14:57:47.000,333,11095188,-795,0,1764428266,13149.304348169993,240.11655905999942,54060.40726896001 2025-11-29,14:57:48.000,333,11095215,-795,0,1764428267,13147.930140930002,242.0550698099978,54060.25355232 2025-11-29,14:57:49.000,333,11095201,-795,0,1764428268,13147.05442062999,243.33096233999822,54059.73650544001 2025-11-29,14:57:50.000,333,11095147,-795,0,1764428269,13147.209355759995,244.28964401999838,54059.60375016 2025-11-29,14:57:51.000,333,11095214,-795,0,1764428270,13147.20261945,244.69144442999823,54059.34522672 2025-11-29,14:57:52.000,333,11095190,-795,0,1764428271,13146.912958119989,244.58570748000056,54058.79324424 2025-11-29,14:57:53.000,333,11095207,-795,0,1764428272,13146.448152730001,244.13456315999792,54058.429914 2025-11-29,14:57:54.000,333,11095189,-795,0,1764428273,13145.929456859994,243.6270258000004,54058.34606856001 2025-11-29,14:57:55.000,333,11095216,-795,0,1764428274,13145.606113979993,243.13358670000162,54058.443888240006 2025-11-29,14:57:56.000,333,11095197,-795,0,1764428275,13145.606113979993,242.67539324999962,54058.55568216 2025-11-29,14:57:57.000,333,11095164,-795,0,1764428276,13145.767785419994,241.84359591000248,54058.58363064001 2025-11-29,14:57:58.000,333,11095254,-795,0,1764428277,13146.131546159995,241.42064811000455,54058.53472080001 2025-11-29,14:57:59.000,333,11095173,-795,0,1764428278,13146.562669999992,241.27261638000346,54058.136454960004 2025-11-29,14:58:00.000,333,11095197,-795,0,1764428279,13146.751286680003,240.79327554000338,54057.93382848001 2025-11-29,14:58:01.000,333,11095188,-795,0,1764428280,13146.832122399988,240.72983337000187,54057.919854240004 2025-11-29,14:58:02.000,333,11095197,-795,0,1764428281,13146.852331329988,240.50426121000055,54058.33209432 2025-11-29,14:58:03.000,333,11095225,-755,0,1764428282,13146.960112289999,240.6240964200042,54058.23427464 2025-11-29,14:58:04.000,333,11095203,-795,0,1764428283,13146.966848599994,240.9695037900019,54057.919854240004 2025-11-29,14:58:05.000,333,11095173,-795,0,1764428284,13147.539434949991,241.6462202699986,54057.91286712001 2025-11-29,14:58:06.000,333,11095181,-795,0,1764428285,13148.388210009995,242.2171998000049,54057.870944400005 2025-11-29,14:58:07.000,333,11095177,-795,0,1764428286,13148.570090379995,242.24539632000233,54057.465691440004 2025-11-29,14:58:08.000,333,11095186,-795,0,1764428287,13148.206329639994,242.12556110999867,54057.437742960006 2025-11-29,14:58:09.000,333,11095178,-795,0,1764428288,13147.802151039992,241.32900941999833,54057.39582024 2025-11-29,14:58:10.000,333,11095221,-795,0,1764428289,13147.539434949991,241.03294596000342,54057.633382320004 2025-11-29,14:58:11.000,333,11095232,-795,0,1764428290,13147.27671885999,240.7227842400025,54057.633382320004 2025-11-29,14:58:12.000,333,11095224,-795,0,1764428291,13147.229564689995,240.45491729999776,54057.57748536001 2025-11-29,14:58:13.000,333,11095210,-795,0,1764428292,13147.148728969994,240.41967165000096,54057.52857552001 2025-11-29,14:58:14.000,333,11095230,-795,0,1764428293,13147.040948009999,240.89196336000168,54057.437742960006 2025-11-29,14:58:15.000,333,11095199,-795,0,1764428294,13147.37776350999,240.8073738000021,54057.2770392 2025-11-29,14:58:16.000,333,11095135,-795,0,1764428295,13147.28345517,240.64524381000228,54057.200180880005 2025-11-29,14:58:17.000,333,11095187,-795,0,1764428296,13147.13525634999,240.71573511000315,54057.249090720004 2025-11-29,14:58:18.000,333,11095184,-795,0,1764428297,13147.14199266,240.82852119000017,54057.16524528 2025-11-29,14:58:19.000,333,11095200,-795,0,1764428298,13147.40470875,241.2655672500041,54056.75999232001 2025-11-29,14:58:20.000,333,11095191,-795,0,1764428299,13147.728051630002,241.22327247000067,54056.746018080004 2025-11-29,14:58:21.000,333,11095226,-795,0,1764428300,13148.098548679998,240.07426428000326,54056.99056728 2025-11-29,14:58:22.000,333,11095181,-795,0,1764428301,13147.781942109992,238.77722436000477,54056.627237040004 2025-11-29,14:58:23.000,333,11095203,-795,0,1764428302,13147.41818136999,237.64936355999816,54056.683134 2025-11-29,14:58:24.000,333,11095144,-795,0,1764428303,13146.906221809993,236.93035229999805,54056.72505672 2025-11-29,14:58:25.000,333,11095225,-795,0,1764428304,13146.475097969997,236.66248536000057,54056.73204384 2025-11-29,14:58:26.000,333,11095200,-795,0,1764428305,13145.929456859994,236.65543623000121,54056.73204384 2025-11-29,14:58:27.000,333,11095188,-795,0,1764428306,13145.262562169992,237.07838402999914,54056.66915976001 2025-11-29,14:58:28.000,333,11095179,-795,0,1764428307,13145.235616929996,237.9736235399978,54056.85082488 2025-11-29,14:58:29.000,333,11095199,-795,0,1764428308,13145.356870509997,238.21329395999783,54056.361726480005 2025-11-29,14:58:30.000,333,11095247,-795,0,1764428309,13145.96313841,238.2485396100019,54056.66217264 2025-11-29,14:58:31.000,333,11095205,-635,0,1764428310,13146.825386089993,238.55165220000345,54056.80890216001 2025-11-29,14:58:32.000,333,11095154,-795,0,1764428311,13147.45859922999,238.97460000000137,54057.17921952 2025-11-29,14:58:33.000,333,11095182,-795,0,1764428312,13147.802151039992,239.0521404300016,54057.35389752 2025-11-29,14:58:34.000,333,11095184,-795,0,1764428313,13147.896459379997,238.98164913000073,54057.23511648 2025-11-29,14:58:35.000,333,11095214,-795,0,1764428314,13147.808887350002,239.22131955000077,54057.52857552001 2025-11-29,14:58:36.000,333,11095199,-795,0,1764428315,13147.930140930002,239.3341056299978,54057.62639520001 2025-11-29,14:58:37.000,333,11095189,-795,0,1764428316,13148.54314514,239.4609899700008,54057.703253520005 2025-11-29,14:58:38.000,333,11095206,-795,0,1764428317,13149.324557099993,239.31295823999972,54057.87793152 2025-11-29,14:58:39.000,333,11095221,-795,0,1764428318,13149.6613726,238.93230521999794,54058.206326160005 2025-11-29,14:58:40.000,333,11095200,-795,0,1764428319,13150.092496439996,238.29083438999805,54058.46484960001 2025-11-29,14:58:41.000,333,11095225,-795,0,1764428320,13150.766127439994,237.8890339799982,54058.758308640005 2025-11-29,14:58:42.000,333,11095186,-795,0,1764428321,13151.99213585999,237.63526529999945,54059.10067752 2025-11-29,14:58:43.000,333,11095224,-795,0,1764428322,13153.022791289994,237.55772486999922,54059.4081108 2025-11-29,14:58:44.000,333,11095156,-795,0,1764428323,13153.824412180002,237.8890339799982,54059.31727824 2025-11-29,14:58:45.000,333,11095235,-795,0,1764428324,13154.039974099993,238.60099610999896,54059.645672880004 2025-11-29,14:58:46.000,333,11095189,-795,0,1764428325,13153.972610999997,239.77820082000108,54059.85528648001 2025-11-29,14:58:47.000,333,11095168,-795,0,1764428326,13153.810939559997,240.70163685000443,54060.25355232 2025-11-29,14:58:48.000,333,11095176,-795,0,1764428327,13153.33939786,241.0188477000047,54060.316436400004 2025-11-29,14:58:49.000,333,11095189,-795,0,1764428328,13153.25856214,241.01179856999806,54060.14175840001 2025-11-29,14:58:50.000,333,11095197,-795,0,1764428329,13153.31918893,241.32900941999833,54060.25355232 2025-11-29,14:58:51.000,333,11095227,-795,0,1764428330,13152.760075199993,241.35720594000304,54060.12778416 2025-11-29,14:58:52.000,333,11095218,-795,0,1764428331,13152.07297157999,241.68851505000202,54060.19765536 2025-11-29,14:58:53.000,333,11095188,-795,0,1764428332,13151.918036449999,241.78015374000097,54060.337397760006 2025-11-29,14:58:54.000,333,11095242,-795,0,1764428333,13151.843937039994,241.87884155999927,54060.79156056001 2025-11-29,14:58:55.000,333,11095200,-795,0,1764428334,13152.0190811,241.92818547000206,54061.00117416001 2025-11-29,14:58:56.000,333,11095171,-795,0,1764428335,13152.147070989995,241.90703808000399,54061.1898264 2025-11-29,14:58:57.000,333,11095178,-795,0,1764428336,13152.328951359996,241.68851505000202,54061.25271048 2025-11-29,14:58:58.000,333,11095203,-795,0,1764428337,13152.591667449997,241.44179550000263,54061.2596976 2025-11-29,14:58:59.000,333,11095215,-795,0,1764428338,13153.009318669989,241.03294596000342,54060.721689360005 2025-11-29,14:59:00.000,333,11095223,-795,0,1764428339,13153.588641329996,240.8073738000021,54060.74265072001 2025-11-29,14:59:01.000,333,11095260,-795,0,1764428340,13153.662740740001,240.86376684000425,54061.02912264001 2025-11-29,14:59:02.000,333,11095203,-795,0,1764428341,13153.864830040002,240.7227842400025,54061.105980960005 2025-11-29,14:59:03.000,333,11095185,-795,0,1764428342,13154.39026221999,240.83557031999953,54061.21777488001 2025-11-29,14:59:04.000,333,11095173,-795,0,1764428343,13155.010002739997,241.66736766000395,54061.60206648001 2025-11-29,14:59:05.000,333,11095225,-795,0,1764428344,13155.292927759998,242.73178629000176,54061.73482176 2025-11-29,14:59:06.000,333,11095196,-795,0,1764428345,13155.61627064,243.60587841000233,54061.68591192 2025-11-29,14:59:07.000,333,11095227,-795,0,1764428346,13155.744260529995,243.99358056000347,54061.88853840001 2025-11-29,14:59:08.000,333,11095194,-795,0,1764428347,13156.269692709997,243.85259796000173,54062.10513912001 2025-11-29,14:59:09.000,333,11095224,-795,0,1764428348,13156.566090349988,244.2050544599988,54062.31475272 2025-11-29,14:59:10.000,333,11095190,-795,0,1764428349,13156.734498099999,244.49406879000162,54062.782889760005 2025-11-29,14:59:11.000,333,11095239,-795,0,1764428350,13156.559354039993,245.07914657999936,54062.9366064 2025-11-29,14:59:12.000,333,11095166,-795,0,1764428351,13156.249483779997,246.0871721700023,54063.20211696 2025-11-29,14:59:13.000,333,11095259,-795,0,1764428352,13156.033921859991,246.43962866999937,54063.47461464001 2025-11-29,14:59:14.000,333,11095180,-795,0,1764428353,13155.825096249995,245.99553348000336,54063.18115560001 2025-11-29,14:59:15.000,333,11095213,-795,0,1764428354,13155.515225989999,245.40340655999898,54063.34884648001 2025-11-29,14:59:16.000,333,11095172,-795,0,1764428355,13155.93287720999,244.5152161799997,54063.837944880004 2025-11-29,14:59:17.000,333,11095228,-795,0,1764428356,13156.512199869998,243.50719059000403,54063.96371304 2025-11-29,14:59:18.000,333,11095167,-795,0,1764428357,13156.963532639995,242.67539324999962,54063.99166152 2025-11-29,14:59:19.000,333,11095180,-795,0,1764428358,13157.414865409992,242.4145754400015,54063.67724112 2025-11-29,14:59:20.000,333,11095193,-795,0,1764428359,13157.98745175999,242.53441064999788,54063.803009279996 2025-11-29,14:59:21.000,333,11095193,-795,0,1764428360,13158.081760099994,242.91506366999965,54063.502563120004 2025-11-29,14:59:22.000,333,11095196,-795,0,1764428361,13157.872934489998,243.71161536,54063.66326688001 2025-11-29,14:59:23.000,333,11095195,-795,0,1764428362,13157.542855300002,245.54438916000072,54063.80999640001 2025-11-29,14:59:24.000,333,11095202,-795,0,1764428363,13157.320557070001,246.98241168000095,54064.0545456 2025-11-29,14:59:25.000,333,11095200,-795,0,1764428364,13157.286875519996,247.0881486299986,54064.1593524 2025-11-29,14:59:26.000,333,11095251,-795,0,1764428365,13157.03089573999,246.58766040000046,54064.32704328 2025-11-29,14:59:27.000,333,11095217,-795,0,1764428366,13156.646926069989,245.86864914000034,54064.46678568 2025-11-29,14:59:28.000,333,11095204,-795,0,1764428367,13156.619980829993,245.24832569999853,54064.64146368 2025-11-29,14:59:29.000,333,11095173,-795,0,1764428368,13156.296637949992,245.11439223000343,54064.32704328 2025-11-29,14:59:30.000,333,11095186,-795,0,1764428369,13156.485254630003,245.91799305000313,54064.66242504 2025-11-29,14:59:31.000,333,11095194,-795,0,1764428370,13156.646926069989,246.40438302000257,54065.34017568001 2025-11-29,14:59:32.000,333,11095212,-795,0,1764428371,13156.80859750999,246.79913430000306,54065.88517104 2025-11-29,14:59:33.000,333,11095230,-795,0,1764428372,13156.458309389993,246.65815170000133,54066.14369448 2025-11-29,14:59:34.000,333,11095182,-795,0,1764428373,13156.04065817,245.99553348000336,54066.3602952 2025-11-29,14:59:35.000,333,11095219,-795,0,1764428374,13156.087812339996,244.80423051000253,54066.61881864 2025-11-29,14:59:36.000,333,11095170,-795,0,1764428375,13156.438100459993,243.3027658200008,54066.34632096001 2025-11-29,14:59:37.000,333,11095150,-795,0,1764428376,13156.90964215999,242.13965937000467,54066.402217920004 2025-11-29,14:59:38.000,333,11095220,-795,0,1764428377,13157.354238619992,241.16687942999852,54066.46510200001 2025-11-29,14:59:39.000,333,11095144,-795,0,1764428378,13157.502437440002,240.50426121000055,54066.737599680004 2025-11-29,14:59:40.000,333,11095246,-795,0,1764428379,13157.280139210001,240.03196949999983,54066.66772848 2025-11-29,14:59:41.000,333,11095201,-795,0,1764428380,13157.05110466999,239.2636143300042,54066.72362544 2025-11-29,14:59:42.000,333,11095223,-795,0,1764428381,13157.01742312,238.66443828000047,54066.62580576 2025-11-29,14:59:43.000,333,11095197,-795,0,1764428382,13157.11173145999,238.6432908900024,54066.6048444 2025-11-29,14:59:44.000,333,11095143,-795,0,1764428383,13157.21951242,238.81951914000092,54066.10177176 2025-11-29,14:59:45.000,333,11095196,-795,0,1764428384,13157.866198179989,239.2142704200014,54066.05984904001 2025-11-29,14:59:46.000,333,11095170,-795,0,1764428385,13158.613928589992,239.93328168000153,54066.353308080004 2025-11-29,14:59:47.000,333,11095195,-795,0,1764428386,13159.462703649995,241.48409027999878,54066.61881864 2025-11-29,14:59:48.000,333,11095226,-795,0,1764428387,13159.887091179997,242.66834412000026,54066.639780000005 2025-11-29,14:59:49.000,333,11095249,-795,0,1764428388,13160.048762619997,243.40850276999845,54066.56292168001 2025-11-29,14:59:50.000,333,11095204,-795,0,1764428389,13160.324951329989,243.68341884000256,54066.72362544 2025-11-29,14:59:51.000,333,11095217,-795,0,1764428390,13160.890801369991,243.50719059000403,54066.98214888 2025-11-29,14:59:52.000,333,11095229,-795,0,1764428391,13161.80693952999,243.0560462700014,54066.70266408001 2025-11-29,14:59:53.000,333,11095200,-795,0,1764428392,13162.399734810002,242.59080369000003,54066.66772848 2025-11-29,14:59:54.000,333,11095244,-795,0,1764428393,13162.723077689989,241.80130112999905,54067.22669808 2025-11-29,14:59:55.000,333,11095229,-795,0,1764428394,13162.648978279998,241.66736766000395,54067.240672320004 2025-11-29,14:59:56.000,333,11095176,-795,0,1764428395,13162.702868759989,241.54048332000093,54067.17778824 2025-11-29,14:59:57.000,333,11095232,-795,0,1764428396,13162.783704479989,241.39245158999984,54067.4432988 2025-11-29,14:59:58.000,333,11095198,-795,0,1764428397,13163.464071789997,241.73080982999818,54067.56906696001 2025-11-29,14:59:59.000,333,11095161,-795,0,1764428398,13164.198329579995,241.97752938000485,54067.39438896 2025-11-29,15:00:00.000,333,11095106,-795,0,1764428399,13165.222248699989,242.42162457000086,54067.67387376 2025-11-29,15:00:01.000,333,11095218,-795,0,1764428400,13165.889143389992,243.40850276999845,54068.079126720004 2025-11-29,15:00:02.000,333,11095153,-795,0,1764428401,13166.111441619993,244.69849356000486,54068.92456824 2025-11-29,15:00:03.000,333,11095248,-795,0,1764428402,13165.868934459992,247.76486511000257,54069.13418184 2025-11-29,15:00:04.000,333,11095164,-795,0,1764428403,13165.983451729997,249.81616193999798,54069.45558936 2025-11-29,15:00:05.000,333,11095193,-795,0,1764428404,13166.421311879989,251.0215631700048,54069.539434800005 2025-11-29,15:00:06.000,333,11095224,-795,0,1764428405,13166.980425609996,251.55729704999976,54069.6442416 2025-11-29,15:00:07.000,333,11095224,-795,0,1764428406,13167.303768489997,251.47975661999953,54068.92456824 2025-11-29,15:00:08.000,333,11095235,-795,0,1764428407,13167.97066318,251.31762662999972,54068.938542480006 2025-11-29,15:00:09.000,333,11095223,-795,0,1764428408,13167.92350900999,250.401239730003,54068.37957288001 2025-11-29,15:00:10.000,333,11095231,-795,0,1764428409,13167.654056609994,250.14747105000424,54068.63809632 2025-11-29,15:00:11.000,333,11095206,-795,0,1764428410,13167.195987530002,250.4646819000045,54068.6660448 2025-11-29,15:00:12.000,333,11095238,-795,0,1764428411,13166.960216679996,250.3518958200002,54068.61713496 2025-11-29,15:00:13.000,333,11095145,-795,0,1764428412,13167.290295869992,249.96419366999908,54069.13418184 2025-11-29,15:00:14.000,333,11095245,-795,0,1764428413,13167.80225542999,249.0901015499985,54069.225014400006 2025-11-29,15:00:15.000,333,11095253,-795,0,1764428414,13168.341160229997,247.7789633700013,54068.97347808 2025-11-29,15:00:16.000,333,11095185,-795,0,1764428415,13168.624085249998,246.70749561000412,54068.92456824 2025-11-29,15:00:17.000,333,11095219,-795,0,1764428416,13168.603876319998,245.5796348100048,54068.99443944 2025-11-29,15:00:18.000,333,11095174,-795,0,1764428417,13168.300742369996,244.32488967000245,54069.036362160005 2025-11-29,15:00:19.000,333,11095191,-795,0,1764428418,13167.70121077999,243.02784975000395,54068.89661976 2025-11-29,15:00:20.000,333,11095241,-795,0,1764428419,13167.135360740001,242.75293367999984,54068.9455296 2025-11-29,15:00:21.000,333,11095212,-795,0,1764428420,13166.7716,243.21112713000184,54069.036362160005 2025-11-29,15:00:22.000,333,11095199,-795,0,1764428421,13166.535829149994,243.6763697100032,54068.9455296 2025-11-29,15:00:23.000,333,11095230,-795,0,1764428422,13165.983451729997,244.03587533999962,54068.76386448001 2025-11-29,15:00:24.000,333,11095183,-795,0,1764428423,13165.52538264999,243.57063275999826,54068.652070560005 2025-11-29,15:00:25.000,333,11095207,-795,0,1764428424,13165.53211896,242.8234249800007,54069.21104016 2025-11-29,15:00:26.000,333,11095242,-795,0,1764428425,13164.993214159993,241.94933286000014,54069.40667952 2025-11-29,15:00:27.000,333,11095210,-795,0,1764428426,13164.622717109996,240.64524381000228,54069.53244768001 2025-11-29,15:00:28.000,333,11095186,-795,0,1764428427,13164.420627809995,239.71475864999957,54069.4695636 2025-11-29,15:00:29.000,333,11095235,-795,0,1764428428,13164.19159327,239.22131955000077,54069.322834080005 2025-11-29,15:00:30.000,333,11095210,-795,0,1764428429,13164.002976589989,238.98164913000073,54069.19706592001 2025-11-29,15:00:31.000,333,11095233,-795,0,1764428430,13163.955822419994,239.17197563999798,54069.28091136 2025-11-29,15:00:32.000,333,11095244,-795,0,1764428431,13164.22527481999,239.16492650999862,54069.371743920005 2025-11-29,15:00:33.000,333,11095243,-795,0,1764428432,13164.36673732999,239.1155826000031,54069.609306000006 2025-11-29,15:00:34.000,333,11095202,-795,0,1764428433,13163.982767659989,239.19312303000333,54069.33680832 2025-11-29,15:00:35.000,333,11095195,-795,0,1764428434,13163.699842640002,239.12968086000183,54069.47655072 2025-11-29,15:00:36.000,333,11095251,-795,0,1764428435,13163.484280719997,238.42476786000043,54069.5743704 2025-11-29,15:00:37.000,333,11095218,-795,0,1764428436,13163.18788307999,237.41674227000476,54069.42764088 2025-11-29,15:00:38.000,333,11095192,-795,0,1764428437,13162.622033039988,236.62019058000442,54069.085272000004 2025-11-29,15:00:39.000,333,11095190,-795,0,1764428438,13161.76652166999,235.69675455000106,54068.889632640006 2025-11-29,15:00:40.000,333,11095218,-795,0,1764428439,13160.958164470001,234.99184154999966,54069.31584696001 2025-11-29,15:00:41.000,333,11095204,-795,0,1764428440,13160.163279889988,234.05430726000486,54069.204053040005 2025-11-29,15:00:42.000,333,11095197,-795,0,1764428441,13159.893827489992,233.4269346900037,54069.09225912 2025-11-29,15:00:43.000,333,11095202,-795,0,1764428442,13160.392314429999,233.40578729999834,54069.0154008 2025-11-29,15:00:44.000,333,11095186,-795,0,1764428443,13160.72912992999,233.5890646800035,54068.93155536001 2025-11-29,15:00:45.000,333,11095183,-795,0,1764428444,13160.72912992999,233.90627553000377,54068.58918648 2025-11-29,15:00:46.000,333,11095231,-795,0,1764428445,13160.298006089994,234.94249764000415,54068.6311092 2025-11-29,15:00:47.000,333,11095227,-795,0,1764428446,13159.914036419992,235.40774021999823,54068.49835392 2025-11-29,15:00:48.000,333,11095253,-795,0,1764428447,13159.860145940002,235.89413018999767,54068.58918648 2025-11-29,15:00:49.000,333,11095214,-795,0,1764428448,13159.725419739996,236.19019364999986,54067.94637144 2025-11-29,15:00:50.000,333,11095198,-795,0,1764428449,13159.32797744999,235.81658976000472,54067.89047448 2025-11-29,15:00:51.000,333,11095224,-795,0,1764428450,13158.600455970001,235.41478935000487,54067.59002832001 2025-11-29,15:00:52.000,333,11095195,-795,0,1764428451,13157.421601720001,235.0975785000046,54067.38740184 2025-11-29,15:00:53.000,333,11095181,-795,0,1764428452,13156.134966509992,234.41381289000128,54066.78650952 2025-11-29,15:00:54.000,333,11095227,-795,0,1764428453,13155.286191449988,233.51857338000264,54066.44414064001 2025-11-29,15:00:55.000,333,11095211,-795,0,1764428454,13154.895485469991,233.54676990000007,54066.55593456 2025-11-29,15:00:56.000,333,11095149,-795,0,1764428455,13154.767495579996,234.1811916000006,54066.33933384 2025-11-29,15:00:57.000,333,11095213,-795,0,1764428456,13154.376789599999,235.11167676000332,54066.17164296 2025-11-29,15:00:58.000,333,11095256,-795,0,1764428457,13154.47783425,236.577895800001,54066.038887680006 2025-11-29,15:00:59.000,333,11095282,-795,0,1764428458,13154.248799709989,238.07231136000337,54065.81529984 2025-11-29,15:01:00.000,333,11095195,-795,0,1764428459,13153.325925239995,239.3623021500025,54065.871196800006 2025-11-29,15:01:01.000,333,11095226,-795,0,1764428460,13152.504095420001,241.3008129000009,54065.99696496 2025-11-29,15:01:02.000,333,11095239,-795,0,1764428461,13151.884354899994,242.45687021999765,54066.52798608 2025-11-29,15:01:03.000,333,11095230,-795,0,1764428462,13151.547539400002,242.73883542000112,54067.03804584001 2025-11-29,15:01:04.000,333,11095206,-795,0,1764428463,13151.419549509992,242.32293675000255,54067.21971096 2025-11-29,15:01:05.000,333,11095221,-795,0,1764428464,13150.95474411999,241.27966551000281,54067.38740184 2025-11-29,15:01:06.000,333,11095239,-795,0,1764428465,13150.166595850002,240.39147513000353,54067.32451776 2025-11-29,15:01:07.000,333,11095180,-795,0,1764428466,13148.974268979997,239.22836868000013,54066.91926480001 2025-11-29,15:01:08.000,333,11095244,-795,0,1764428467,13147.943613549993,237.67756008000288,54066.66074136001 2025-11-29,15:01:09.000,333,11095222,-795,0,1764428468,13146.630033100002,235.9716706199979,54065.93408088 2025-11-29,15:01:10.000,333,11095280,-795,0,1764428469,13145.882302689999,233.9344720500012,54066.087797520006 2025-11-29,15:01:11.000,333,11095229,-795,0,1764428470,13145.868830069994,231.91137174000323,54065.67555744001 2025-11-29,15:01:12.000,333,11095224,-795,0,1764428471,13146.23932711999,231.20645874000184,54065.228381760004 2025-11-29,15:01:13.000,333,11095254,-795,0,1764428472,13146.697396199997,230.89629702000093,54064.795180320005 2025-11-29,15:01:14.000,333,11095190,-795,0,1764428473,13146.751286680003,230.24777706000168,54064.389927360004 2025-11-29,15:01:15.000,333,11095198,-795,0,1764428474,13146.636769409997,229.54991318999964,54063.61435704001 2025-11-29,15:01:16.000,333,11095197,-795,0,1764428475,13146.980321219999,228.92254061999847,54063.404743440005 2025-11-29,15:01:17.000,333,11095197,-795,0,1764428476,13147.20261945,227.59730418000254,54063.17416848 2025-11-29,15:01:18.000,333,11095253,-795,0,1764428477,13147.061156939999,226.0323973199993,54063.02743896 2025-11-29,15:01:19.000,333,11095190,-795,0,1764428478,13146.596351549997,225.2287964999996,54062.35667544 2025-11-29,15:01:20.000,333,11095191,-795,0,1764428479,13146.09786460999,225.01732260000426,54062.181997440006 2025-11-29,15:01:21.000,333,11095194,-795,0,1764428480,13145.612850289988,224.8833891300019,54061.83962856001 2025-11-29,15:01:22.000,333,11095218,-795,0,1764428481,13145.720631249998,225.0102734700049,54061.52520816 2025-11-29,15:01:23.000,333,11095217,-795,0,1764428482,13146.19890925999,224.93273304000468,54061.11296808 2025-11-29,15:01:24.000,333,11095199,-795,0,1764428483,13145.828412209994,225.37682823000068,54060.77758632 2025-11-29,15:01:25.000,333,11095168,-795,0,1764428484,13144.9459556,225.4402704000022,54060.74963784 2025-11-29,15:01:26.000,333,11095155,-795,0,1764428485,13144.629349029994,224.79175044000294,54060.62386968001 2025-11-29,15:01:27.000,333,11095195,-795,0,1764428486,13144.89880142999,224.33355699000094,54060.267526560005 2025-11-29,15:01:28.000,333,11095201,-795,0,1764428487,13145.606113979993,223.9670022299979,54059.79938952 2025-11-29,15:01:29.000,333,11095259,-795,0,1764428488,13146.589615240002,223.95290396999917,54058.995870720006 2025-11-29,15:01:30.000,333,11095201,-795,0,1764428489,13147.46533554,224.36880263999774,54058.52773368 2025-11-29,15:01:31.000,333,11095204,-795,0,1764428490,13147.802151039992,224.67896435999864,54057.989725440006 2025-11-29,15:01:32.000,333,11095245,-795,0,1764428491,13148.74523444,224.91863477999868,54058.21331328 2025-11-29,15:01:33.000,333,11095188,-795,0,1764428492,13149.519910089999,225.7997760299986,54058.12946784001 2025-11-29,15:01:34.000,333,11095224,-795,0,1764428493,13149.998188099991,226.59632771999895,54057.91286712001 2025-11-29,15:01:35.000,333,11095220,-795,0,1764428494,13150.422575629993,227.6536972200047,54057.773124720006 2025-11-29,15:01:36.000,333,11095134,-795,0,1764428495,13150.341739909993,228.56303499000205,54057.822034560006 2025-11-29,15:01:37.000,333,11095181,-795,0,1764428496,13149.76241725,229.35253755000303,54057.47966568001 2025-11-29,15:01:38.000,333,11095231,-795,0,1764428497,13149.297611859998,229.8671240399999,54057.35389752 2025-11-29,15:01:39.000,333,11095240,-795,0,1764428498,13148.65766240999,230.0644996800038,54056.9975544 2025-11-29,15:01:40.000,333,11095248,-795,0,1764428499,13148.51619989999,229.83892752000247,54057.45870432001 2025-11-29,15:01:41.000,333,11095251,-795,0,1764428500,13147.923404619993,230.80465833000198,54057.42376872 2025-11-29,15:01:42.000,333,11095250,-795,0,1764428501,13147.984031409993,232.8700534200034,54057.31197480001 2025-11-29,15:01:43.000,333,11095222,-795,0,1764428502,13148.27369273999,234.81561330000113,54057.249090720004 2025-11-29,15:01:44.000,333,11095211,-795,0,1764428503,13148.47578203999,236.10560409000027,54056.95563168001 2025-11-29,15:01:45.000,333,11095170,-795,0,1764428504,13148.67787133999,236.4933062400014,54056.794927920004 2025-11-29,15:01:46.000,333,11095225,-795,0,1764428505,13148.55661775999,237.3462509700039,54056.95563168001 2025-11-29,15:01:47.000,333,11095209,-795,0,1764428506,13148.61724454999,238.71378219000326,54057.29101344001 2025-11-29,15:01:48.000,333,11095230,-795,0,1764428507,13148.994477909997,238.63624176000303,54057.51460128 2025-11-29,15:01:49.000,333,11095208,-795,0,1764428508,13149.250457689988,237.98772180000378,54057.51460128 2025-11-29,15:01:50.000,333,11095192,-795,0,1764428509,13150.085760130001,237.22641576000024,54058.02466104 2025-11-29,15:01:51.000,333,11095233,-795,0,1764428510,13150.638137549999,237.31805444999918,54058.26921024001 2025-11-29,15:01:52.000,333,11095155,-795,0,1764428511,13150.624664929994,237.0501875100017,54058.08055800001 2025-11-29,15:01:53.000,333,11095190,-795,0,1764428512,13150.671819099989,236.32412712000223,54058.05260952 2025-11-29,15:01:54.000,333,11095216,-795,0,1764428513,13150.86043578,235.64741063999827,54058.00369968 2025-11-29,15:01:55.000,333,11095227,-795,0,1764428514,13151.513857849997,235.00593980999838,54058.41593976001 2025-11-29,15:01:56.000,333,11095216,-795,0,1764428515,13152.23464301999,235.30200327000057,54058.70241168001 2025-11-29,15:01:57.000,333,11095238,-795,0,1764428516,13152.746602580002,236.33822538000095,54058.86311544 2025-11-29,15:01:58.000,333,11095220,-795,0,1764428517,13153.386552029995,236.32412712000223,54059.00984496 2025-11-29,15:01:59.000,333,11095158,-795,0,1764428518,13153.972610999997,235.53462456000125,54058.807218480004 2025-11-29,15:02:00.000,333,11095248,-795,0,1764428519,13155.097574769992,235.61921412000083,54058.84914120001 2025-11-29,15:02:01.000,333,11095224,-795,0,1764428520,13155.95308613999,235.46413326000038,54059.10067752 2025-11-29,15:02:02.000,333,11095180,-795,0,1764428521,13156.390946289997,235.96462148999854,54059.40112368001 2025-11-29,15:02:03.000,333,11095197,-795,0,1764428522,13157.03089573999,237.63526529999945,54059.77144104 2025-11-29,15:02:04.000,333,11095213,-795,0,1764428523,13157.637163639993,238.4459152499985,54059.91118344 2025-11-29,15:02:05.000,333,11095220,-795,0,1764428524,13157.825780319989,238.85476478999772,54060.23957808001 2025-11-29,15:02:06.000,333,11095196,-795,0,1764428525,13157.670845189998,238.94640348000394,54060.889380240005 2025-11-29,15:02:07.000,333,11095209,-795,0,1764428526,13157.320557070001,238.8900104400018,54061.008161280006 2025-11-29,15:02:08.000,333,11095215,-795,0,1764428527,13156.99721419,238.7067330600039,54060.71470224001 2025-11-29,15:02:09.000,333,11095245,-795,0,1764428528,13156.714289169999,238.38952221000363,54060.39329472 2025-11-29,15:02:10.000,333,11095211,-795,0,1764428529,13156.99721419,238.00886919000186,54060.49810152001 2025-11-29,15:02:11.000,333,11095235,-795,0,1764428530,13157.401392790001,237.45903705000092,54060.37233336 2025-11-29,15:02:12.000,333,11095221,-795,0,1764428531,13158.11544165,236.54969928000355,54060.58893408 2025-11-29,15:02:13.000,333,11095235,-795,0,1764428532,13158.634137519992,235.7742949800013,54060.51207576 2025-11-29,15:02:14.000,333,11095228,-795,0,1764428533,13158.546565489996,235.74609846000385,54060.337397760006 2025-11-29,15:02:15.000,333,11095253,-795,0,1764428534,13158.283849399995,236.73297666000144,54060.19066824001 2025-11-29,15:02:16.000,333,11095135,-795,0,1764428535,13158.533092869991,238.04411483999866,54059.80637664001 2025-11-29,15:02:17.000,333,11095217,-795,0,1764428536,13159.085470289989,239.41164605999802,54059.63169864 2025-11-29,15:02:18.000,333,11095224,-795,0,1764428537,13159.738892360001,239.72180777999893,54059.78541528001 2025-11-29,15:02:19.000,333,11095178,-795,0,1764428538,13160.196961439993,239.3623021500025,54059.645672880004 2025-11-29,15:02:20.000,333,11095230,-795,0,1764428539,13160.911010299991,239.05918956000096,54059.65964712001 2025-11-29,15:02:21.000,333,11095256,-795,0,1764428540,13161.739576429994,238.60099610999896,54059.7924024 2025-11-29,15:02:22.000,333,11095232,-795,0,1764428541,13162.130282409991,239.38344954000058,54059.78541528001 2025-11-29,15:02:23.000,333,11095195,-795,0,1764428542,13161.860830009995,240.45491729999776,54059.715544080005 2025-11-29,15:02:24.000,333,11095206,-795,0,1764428543,13161.860830009995,241.2655672500041,54059.41509792 2025-11-29,15:02:25.000,333,11095216,-795,0,1764428544,13162.399734810002,242.13261023999803,54059.498943360006 2025-11-29,15:02:26.000,333,11095260,-795,0,1764428545,13163.25524618,242.52736151999852,54059.89022208 2025-11-29,15:02:27.000,333,11095205,-795,0,1764428546,13163.962558729989,242.23834719000297,54060.06490008 2025-11-29,15:02:28.000,333,11095254,-795,0,1764428547,13164.710289139992,242.02687329000037,54060.337397760006 2025-11-29,15:02:29.000,333,11095214,-795,0,1764428548,13165.356974899994,242.3299858800019,54060.23957808001 2025-11-29,15:02:30.000,333,11095217,-795,0,1764428549,13166.306794609998,242.478017610003,54060.484127280004 2025-11-29,15:02:31.000,333,11095197,-795,0,1764428550,13167.290295869992,242.6965406399977,54060.71470224001 2025-11-29,15:02:32.000,333,11095201,-795,0,1764428551,13168.327687609992,242.89391628000158,54060.46316592 2025-11-29,15:02:33.000,333,11095239,-795,0,1764428552,13169.136044809995,242.73883542000112,54060.51207576 2025-11-29,15:02:34.000,333,11095186,-795,0,1764428553,13169.917456769988,242.6612949900009,54060.59592120001 2025-11-29,15:02:35.000,333,11095245,-795,0,1764428554,13170.644978249991,243.0560462700014,54060.86841888 2025-11-29,15:02:36.000,333,11095241,-795,0,1764428555,13170.867276479992,243.29571669000143,54061.105980960005 2025-11-29,15:02:37.000,333,11095215,-795,0,1764428556,13170.705605039991,243.7398118800047,54061.25271048 2025-11-29,15:02:38.000,333,11095212,-795,0,1764428557,13170.719077659996,244.04292446999898,54061.35053016 2025-11-29,15:02:39.000,333,11095178,-795,0,1764428558,13170.968321129993,243.55653449999954,54061.23873624 2025-11-29,15:02:40.000,333,11095186,-795,0,1764428559,13171.015475300002,242.4498210899983,54061.25271048 2025-11-29,15:02:41.000,333,11095190,-795,0,1764428560,13171.37923603999,241.68146592000267,54061.3295688 2025-11-29,15:02:42.000,333,11095164,-795,0,1764428561,13171.31860924999,241.02589683000406,54061.61604072 2025-11-29,15:02:43.000,333,11095221,-795,0,1764428562,13171.62847951,240.83557031999953,54061.81866720001 2025-11-29,15:02:44.000,333,11095207,-795,0,1764428563,13172.261692649998,240.88491423000232,54061.83264144 2025-11-29,15:02:45.000,333,11095200,-795,0,1764428564,13172.69955279999,240.77917728000466,54061.846615680006 2025-11-29,15:02:46.000,333,11095220,-795,0,1764428565,13173.184567119992,240.82147206000081,54062.09116488 2025-11-29,15:02:47.000,333,11095245,-795,0,1764428566,13172.98247781999,241.38540246000048,54062.14706184 2025-11-29,15:02:48.000,333,11095170,-795,0,1764428567,13172.329055749993,241.50523767000413,54061.944435360005 2025-11-29,15:02:50.000,333,11095200,-795,0,1764428569,13171.52069854999,240.4972120800012,54062.31475272 2025-11-29,15:02:51.000,333,11095251,-795,0,1764428570,13171.992240250001,240.65229294000164,54062.496417840004 2025-11-29,15:02:52.000,333,11095242,-795,0,1764428571,13173.076786159996,241.2162233400013,54062.64314736 2025-11-29,15:02:53.000,333,11095195,-795,0,1764428572,13174.424048159992,242.64014760000282,54062.67808296001 2025-11-29,15:02:54.000,333,11095212,-795,0,1764428573,13175.17851487999,243.0560462700014,54062.88070944 2025-11-29,15:02:55.000,333,11095229,-795,0,1764428574,13175.481648829991,243.13358670000162,54063.09032304001 2025-11-29,15:02:56.000,333,11095160,-795,0,1764428575,13175.313241079995,243.35210973000358,54062.81083824 2025-11-29,15:02:57.000,333,11095198,-795,0,1764428576,13174.619401149997,243.3027658200008,54062.81782536 2025-11-29,15:02:58.000,333,11095184,-795,0,1764428577,13173.689790369994,243.04194801000267,54062.84577384001 2025-11-29,15:02:59.000,333,11095203,-795,0,1764428578,13172.94879627,243.2181762600012,54062.92961928 2025-11-29,15:03:01.000,333,11095256,-795,0,1764428580,13171.453335449994,242.13965937000467,54063.11128440001 2025-11-29,15:03:02.000,333,11095209,-795,0,1764428581,13170.806649689992,241.35720594000304,54063.09731016 2025-11-29,15:03:03.000,333,11095207,-795,0,1764428582,13170.436152639995,241.12458465000236,54063.020451840006 2025-11-29,15:03:04.000,333,11095198,-795,0,1764428583,13169.526750789992,240.6945877199978,54062.52436632 2025-11-29,15:03:05.000,333,11095219,-795,0,1764428584,13168.698184659988,240.18705036000028,54062.47545648 2025-11-29,15:03:06.000,333,11095198,-795,0,1764428585,13167.80899174,239.5103338800036,54062.4125724 2025-11-29,15:03:07.000,333,11095216,-795,0,1764428586,13167.222932769997,238.41771873000107,54062.629173119996 2025-11-29,15:03:08.000,333,11095222,-795,0,1764428587,13166.80528154999,237.4449387900022,54062.3776368 2025-11-29,15:03:09.000,333,11095212,-795,0,1764428588,13166.576247009994,237.19117011000344,54062.39161104001 2025-11-29,15:03:10.000,333,11095219,-795,0,1764428589,13166.138386860002,237.4449387900022,54062.40558528 2025-11-29,15:03:12.000,333,11095134,-795,0,1764428591,13166.454993429994,237.4942826999977,54061.86058992 2025-11-29,15:03:13.000,333,11095207,-795,0,1764428592,13166.616664869995,236.99379446999956,54061.83962856001 2025-11-29,15:03:14.000,333,11095193,-795,0,1764428593,13167.074733950001,236.8880575200019,54062.03526792001 2025-11-29,15:03:15.000,333,11095233,-795,0,1764428594,13167.148833359992,236.40166755000246,54061.79071872001 2025-11-29,15:03:16.000,333,11095221,-795,0,1764428595,13166.82549047999,235.73200019999786,54061.74180888 2025-11-29,15:03:17.000,333,11095180,-795,0,1764428596,13166.657082729995,235.13987328000076,54061.76975736001 2025-11-29,15:03:18.000,333,11095229,-795,0,1764428597,13166.80528154999,234.41381289000128,54061.55315664001 2025-11-29,15:03:19.000,333,11095184,-795,0,1764428598,13167.337450040002,234.2446337700021,54061.30860744 2025-11-29,15:03:20.000,333,11095185,-795,0,1764428599,13167.148833359992,234.2305355100034,54060.875406 2025-11-29,15:03:21.000,333,11095172,-755,0,1764428600,13166.69076428,234.16004421000252,54060.83348328001 2025-11-29,15:03:22.000,333,11095184,-795,0,1764428601,13165.996924350002,233.983815960004,54060.90335448 2025-11-29,15:03:23.000,333,11095155,-795,0,1764428602,13165.309820729999,233.4621803400005,54060.91034160001 2025-11-29,15:03:24.000,333,11095206,-795,0,1764428603,13165.006686779998,233.04628167000192,54060.651818160004 2025-11-29,15:03:25.000,333,11095209,-795,0,1764428604,13165.296348109994,232.63038300000335,54060.5609856 2025-11-29,15:03:26.000,333,11095225,-795,0,1764428605,13165.53211896,232.3625160599986,54060.23259096 2025-11-29,15:03:27.000,333,11095217,-795,0,1764428606,13165.75441719,231.85497870000108,54059.63169864 2025-11-29,15:03:28.000,333,11095152,-795,0,1764428607,13165.929561249992,230.917444409999,54059.10766464001 2025-11-29,15:03:29.000,333,11095193,-795,0,1764428608,13166.657082729995,230.6072826899981,54058.93997376001 2025-11-29,15:03:30.000,333,11095227,-795,0,1764428609,13167.72141970999,231.03727962000266,54059.28932976 2025-11-29,15:03:31.000,333,11095242,-795,0,1764428610,13168.671239419993,231.19236048000312,54059.3382396 2025-11-29,15:03:32.000,333,11095218,-795,0,1764428611,13169.479596619996,231.40383437999844,54059.29631688 2025-11-29,15:03:33.000,333,11095191,-795,0,1764428612,13169.701894849997,231.50957133000338,54059.65266 2025-11-29,15:03:34.000,333,11095219,-795,0,1764428613,13169.10909957,231.19236048000312,54059.764453920005 2025-11-29,15:03:35.000,333,11095231,-795,0,1764428614,13168.240115579996,230.88924789000157,54059.41509792 2025-11-29,15:03:36.000,333,11095232,-795,0,1764428615,13167.297032180002,230.7553144199992,54059.40112368001 2025-11-29,15:03:37.000,333,11095193,-795,0,1764428616,13166.084496379997,230.00810664000164,54059.10067752 2025-11-29,15:03:38.000,333,11095196,-795,0,1764428617,13165.417601689995,229.38073407000047,54059.31727824 2025-11-29,15:03:39.000,333,11095226,-795,0,1764428618,13165.127940359998,229.08467060999828,54059.2683684 2025-11-29,15:03:40.000,333,11095213,-795,0,1764428619,13164.663134969996,228.93663888000447,54059.163561600006 2025-11-29,15:03:41.000,333,11095184,-795,0,1764428620,13164.258956369995,229.1481127799998,54059.03779344001 2025-11-29,15:03:42.000,333,11095197,-795,0,1764428621,13164.097284929994,229.32434102999832,54058.79324424 2025-11-29,15:03:43.000,333,11095236,-795,0,1764428622,13164.050130759999,229.3102427699996,54058.51375944001 2025-11-29,15:03:44.000,333,11095163,-795,0,1764428623,13163.753733119993,229.56401144999836,54058.33209432 2025-11-29,15:03:45.000,333,11095198,-795,0,1764428624,13163.437126550001,229.56401144999836,54058.16440344 2025-11-29,15:03:46.000,333,11095214,-795,0,1764428625,13162.98579377999,229.0000810499987,54058.17837768001 2025-11-29,15:03:47.000,333,11095212,-795,0,1764428626,13162.339108020002,228.38680674000352,54057.84998304 2025-11-29,15:03:48.000,333,11095194,-795,0,1764428627,13161.416233549993,227.73828678000427,54057.43075584001 2025-11-29,15:03:49.000,333,11095212,-795,0,1764428628,13160.62808527999,227.41402680000465,54057.47966568001 2025-11-29,15:03:50.000,333,11095239,-795,0,1764428629,13159.887091179997,227.48451809999824,54057.16524528 2025-11-29,15:03:51.000,333,11095165,-795,0,1764428630,13159.422285789995,227.7876306899998,54056.72505672 2025-11-29,15:03:52.000,333,11095237,-795,0,1764428631,13158.809281579997,227.92861329000152,54056.263906800006 2025-11-29,15:03:53.000,333,11095228,-795,0,1764428632,13158.27711309,227.56910765999783,54056.55736584 2025-11-29,15:03:54.000,333,11095127,-795,0,1764428633,13157.515910059992,226.6174751100043,54056.44557192 2025-11-29,15:03:55.000,333,11095262,-795,0,1764428634,13157.064577289995,225.91961124000227,54056.48749464 2025-11-29,15:03:56.000,333,11095220,-795,0,1764428635,13156.451573079998,226.18042905000038,54056.23595832001 2025-11-29,15:03:57.000,333,11095235,-795,0,1764428636,13155.804887319995,226.00420080000185,54055.99140912 2025-11-29,15:03:58.000,333,11095218,-795,0,1764428637,13155.97329506999,225.72928472999774,54055.690962960005 2025-11-29,15:03:59.000,333,11095220,-795,0,1764428638,13155.926140899996,225.69403908000095,54055.3206456 2025-11-29,15:04:00.000,333,11095156,-795,0,1764428639,13155.93961352,225.28518954000174,54055.48134936 2025-11-29,15:04:01.000,333,11095219,-795,0,1764428640,13155.414181339998,224.9820769500002,54055.64904024 2025-11-29,15:04:02.000,333,11095217,-795,0,1764428641,13154.43741639,224.95388043000276,54055.33461984 2025-11-29,15:04:03.000,333,11095261,-795,0,1764428642,13153.37981572,224.81994696000038,54055.22981304001 2025-11-29,15:04:04.000,333,11095235,-795,0,1764428643,13152.14033468,225.7010882100003,54055.04814792 2025-11-29,15:04:05.000,333,11095174,-795,0,1764428644,13151.278086999992,226.63157337000303,54054.99923808 2025-11-29,15:04:06.000,333,11095214,-795,0,1764428645,13150.658346479999,227.28714246000163,54054.42629424 2025-11-29,15:04:07.000,333,11095186,-795,0,1764428646,13150.052078579996,226.92763682999794,54053.846363280005 2025-11-29,15:04:08.000,333,11095202,-795,0,1764428647,13149.74220832,226.64567163000174,54053.69264664 2025-11-29,15:04:09.000,333,11095191,-795,0,1764428648,13149.890407139996,226.88534205000178,54053.90924736001 2025-11-29,15:04:10.000,333,11095220,-795,0,1764428649,13150.105969060001,227.1461598599999,54053.81841480001 2025-11-29,15:04:11.000,333,11095253,-795,0,1764428650,13149.971242859996,227.39992853999865,54053.67168528001 2025-11-29,15:04:12.000,333,11095233,-795,0,1764428651,13150.031869649996,227.41402680000465,54053.40617472001 2025-11-29,15:04:13.000,333,11095204,-795,0,1764428652,13150.523620279993,227.10386508000374,54053.224509600004 2025-11-29,15:04:14.000,333,11095206,-795,0,1764428653,13150.85369946999,226.391902950003,54052.854192239996 2025-11-29,15:04:15.000,333,11095217,-795,0,1764428654,13150.665082789994,225.80682515999797,54052.58868168 2025-11-29,15:04:16.000,333,11095220,-795,0,1764428655,13150.557301829998,225.69403908000095,54052.40002944001 2025-11-29,15:04:17.000,333,11095214,-795,0,1764428656,13150.207013710002,225.87731645999884,54052.050673440004 2025-11-29,15:04:18.000,333,11095218,-795,0,1764428657,13149.70179046,225.79272689999925,54051.80612424001 2025-11-29,15:04:19.000,333,11095234,-795,0,1764428658,13149.65463628999,225.51781083000242,54051.6524076 2025-11-29,15:04:20.000,333,11095195,-795,0,1764428659,13149.94429762,225.27109128000302,54051.42881976 2025-11-29,15:04:21.000,333,11095203,-795,0,1764428660,13149.90387976,224.7987995700023,54051.08645088001 2025-11-29,15:04:22.000,333,11095231,-795,0,1764428661,13149.92408869,224.77765218000422,54050.24799648001 2025-11-29,15:04:23.000,333,11095191,-795,0,1764428662,13149.73547200999,224.51683436999883,54050.21306088 2025-11-29,15:04:24.000,333,11095194,-795,0,1764428663,13149.082049939992,224.33355699000094,54050.24799648001 2025-11-29,15:04:25.000,333,11095213,-795,0,1764428664,13148.32084691,224.13618135000434,54049.78684656 2025-11-29,15:04:26.000,333,11095225,-795,0,1764428665,13148.179384399999,224.1432304800037,54049.68203976 2025-11-29,15:04:27.000,333,11095208,-795,0,1764428666,13147.411445059995,223.60749660000147,54049.21390272001 2025-11-29,15:04:28.000,333,11095179,-795,0,1764428667,13146.18543664,223.14930314999947,54049.19294136001 2025-11-29,15:04:29.000,333,11095211,-795,0,1764428668,13145.141308589991,222.6488149200013,54048.8924952 2025-11-29,15:04:30.000,333,11095270,-795,0,1764428669,13144.292533530002,222.14832669000316,54048.66890736001 2025-11-29,15:04:31.000,333,11095202,-795,0,1764428670,13143.322504889999,221.520954120002,54048.529164960004 2025-11-29,15:04:32.000,333,11095191,-795,0,1764428671,13142.864435809992,220.52702678999776,54048.23570592001 2025-11-29,15:04:33.000,333,11095234,-795,0,1764428672,13142.904853669992,219.39211685999908,54048.22173168 2025-11-29,15:04:34.000,333,11095190,-795,0,1764428673,13142.817281639997,218.36294387999806,54047.95622112 2025-11-29,15:04:35.000,333,11095231,-795,0,1764428674,13142.62866496,218.2219612800036,54047.90731128 2025-11-29,15:04:36.000,333,11095204,-795,0,1764428675,13142.473729829995,219.1594955699984,54047.74660752 2025-11-29,15:04:37.000,333,11095214,-795,0,1764428676,13141.537382739996,220.42833896999946,54047.27148336 2025-11-29,15:04:38.000,333,11095239,-795,0,1764428677,13140.614508270002,221.79587018999882,54046.78238496 2025-11-29,15:04:39.000,333,11095237,-795,0,1764428678,13140.12949395,222.95192751000286,54046.55879712001 2025-11-29,15:04:40.000,333,11095202,-795,0,1764428679,13140.19012074,222.54307797000365,54046.48193880001 2025-11-29,15:04:41.000,333,11095180,-795,0,1764428680,13140.0284493,222.14832669000316,54046.083672960005 2025-11-29,15:04:42.000,333,11095200,-795,0,1764428681,13139.806151069999,221.40111890999833,54045.580600320005 2025-11-29,15:04:43.000,333,11095218,-795,0,1764428682,13139.550171289993,221.10505545000342,54045.315089760006 2025-11-29,15:04:44.000,333,11095193,-795,0,1764428683,13138.62056050999,220.4494863600048,54045.196308720006 2025-11-29,15:04:45.000,333,11095225,-795,0,1764428684,13137.933456890001,219.5542468499989,54044.84695272 2025-11-29,15:04:46.000,333,11095238,-795,0,1764428685,13138.000819989997,219.24408512999798,54044.336892960004 2025-11-29,15:04:47.000,333,11095220,-795,0,1764428686,13137.973874750001,219.63883640999848,54043.98054984 2025-11-29,15:04:48.000,333,11095145,-795,0,1764428687,13138.357844419988,220.61866548000398,54043.84080744 2025-11-29,15:04:49.000,333,11095221,-795,0,1764428688,13138.815913499995,221.26013631000387,54043.58927112001 2025-11-29,15:04:50.000,333,11095253,-795,0,1764428689,13138.937167079996,221.30243109000003,54043.39363176001 2025-11-29,15:04:51.000,333,11095218,-795,0,1764428690,13138.92369445999,221.7324280200046,54043.12113408 2025-11-29,15:04:52.000,333,11095187,-795,0,1764428691,13138.250063459993,221.7676736700014,54042.50626752001 2025-11-29,15:04:53.000,333,11095240,-795,0,1764428692,13137.347397919999,221.39406977999897,54042.324602400004 2025-11-29,15:04:54.000,333,11095240,-795,0,1764428693,13136.3908419,221.26718544000323,54042.010182000005 2025-11-29,15:04:55.000,333,11095245,-795,0,1764428694,13135.609429939992,220.85833590000402,54041.95428504001 2025-11-29,15:04:56.000,333,11095189,-795,0,1764428695,13134.98968942,220.63981287000206,54041.8704396 2025-11-29,15:04:57.000,333,11095208,-795,0,1764428696,13134.289113179992,220.30145463000372,54041.54903208001 2025-11-29,15:04:58.000,333,11095209,-795,0,1764428697,13133.615482179994,219.56129597999825,54041.14377912001 2025-11-29,15:04:59.000,333,11095209,-795,0,1764428698,13133.157413100002,219.70932770999934,54040.955126880006 2025-11-29,15:05:00.000,333,11095201,-795,0,1764428699,13132.61177199,220.18866854999942,54040.165582320005 2025-11-29,15:05:01.000,333,11095215,-795,0,1764428700,13133.009214279991,220.13227551000455,54039.613599840006 2025-11-29,15:05:02.000,333,11095191,-795,0,1764428701,13132.982269039996,219.8926050900045,54039.19437264 2025-11-29,15:05:03.000,333,11095226,-795,0,1764428702,13132.369264829998,219.73752423000406,54038.872965120005 2025-11-29,15:05:04.000,333,11095174,-795,0,1764428703,13131.520489769995,219.34982208000292,54038.9009136 2025-11-29,15:05:05.000,333,11095243,-795,0,1764428704,13130.442680169996,219.09605340000417,54038.705274240005 2025-11-29,15:05:06.000,333,11095215,-795,0,1764428705,13129.25035329999,218.31359997000254,54038.48168640001 2025-11-29,15:05:07.000,333,11095209,-795,0,1764428706,13127.983927019995,216.9601670100019,54038.28604704 2025-11-29,15:05:08.000,333,11095239,-795,0,1764428707,13126.87917218,215.91689577000216,54037.95765240001 2025-11-29,15:05:09.000,333,11095209,-795,0,1764428708,13127.236196609992,215.90279751000344,54037.54541232001 2025-11-29,15:05:10.000,333,11095220,-795,0,1764428709,13127.586484729989,215.5150953600023,54037.37073432 2025-11-29,15:05:11.000,333,11095242,-795,0,1764428710,13127.68752937999,215.29657233000034,54037.293876 2025-11-29,15:05:12.000,333,11095217,-795,0,1764428711,13127.249669229997,214.60575758999767,54036.909584400004 2025-11-29,15:05:13.000,333,11095176,-795,0,1764428712,13126.49520251,213.96428675999778,54036.55324128 2025-11-29,15:05:14.000,333,11095201,-795,0,1764428713,13125.740735790001,214.14051501000358,54036.245808 2025-11-29,15:05:15.000,333,11095265,-795,0,1764428714,13124.905433350003,214.28854674000468,54036.043181520006 2025-11-29,15:05:16.000,333,11095231,-795,0,1764428715,13123.888250539989,213.4497002700009,54035.63094144001 2025-11-29,15:05:17.000,333,11095253,-795,0,1764428716,13123.517753489992,212.54036250000354,54034.967165040005 2025-11-29,15:05:18.000,333,11095249,-795,0,1764428717,13123.935404709999,211.70856515999913,54034.65274464001 2025-11-29,15:05:19.000,333,11095207,-795,0,1764428718,13124.285692829995,211.11643824000203,54034.4291568 2025-11-29,15:05:20.000,333,11095146,-795,0,1764428719,13124.02971304999,211.72266341999784,54034.198581840006 2025-11-29,15:05:21.000,333,11095224,-795,0,1764428720,13123.369554669996,212.0046286200013,54033.73743192001 2025-11-29,15:05:22.000,333,11095273,-795,0,1764428721,13122.298481379992,211.60987734000082,54033.276282 2025-11-29,15:05:23.000,333,11095190,-795,0,1764428722,13121.422761079994,211.40545257000485,54033.073655520006 2025-11-29,15:05:24.000,333,11095204,-795,0,1764428723,13120.75586638999,211.11643824000203,54033.073655520006 2025-11-29,15:05:25.000,333,11095198,-795,0,1764428724,13120.257379449999,210.10136351999972,54032.57757 2025-11-29,15:05:26.000,333,11095236,-795,0,1764428725,13120.122653249993,209.84759484000097,54032.29109808 2025-11-29,15:05:27.000,333,11095229,-795,0,1764428726,13120.45946875,210.6089008800045,54032.15135568 2025-11-29,15:05:28.000,333,11095148,-795,0,1764428727,13121.422761079994,211.49004213000444,54032.03956176001 2025-11-29,15:05:29.000,333,11095259,-795,0,1764428728,13122.109864699996,211.71561428999848,54031.76706408 2025-11-29,15:05:30.000,333,11095215,-795,0,1764428729,13122.446680200002,211.63807385999826,54031.711167120004 2025-11-29,15:05:31.000,333,11095198,-795,0,1764428730,13121.81346705999,211.22922431999905,54031.79501256 2025-11-29,15:05:32.000,333,11095244,-795,0,1764428731,13120.52009554,210.70053957000346,54031.899819360005 2025-11-29,15:05:33.000,333,11095229,-795,0,1764428732,13119.900355019992,211.25742084000376,54031.81597392 2025-11-29,15:05:34.000,333,11095208,-795,0,1764428733,13118.761918629993,212.71659075000207,54032.186291280006 2025-11-29,15:05:35.000,333,11095185,-795,0,1764428734,13118.02092453,213.66822330000286,54032.521673040006 2025-11-29,15:05:36.000,333,11095172,-795,0,1764428735,13118.148914419995,214.09822023000015,54032.40987912 2025-11-29,15:05:37.000,333,11095225,-795,0,1764428736,13118.566565640001,213.82330416000332,54032.56359576001 2025-11-29,15:05:38.000,333,11095208,-795,0,1764428737,13119.449022249995,213.66822330000286,54032.68237680001 2025-11-29,15:05:39.000,333,11095231,-795,0,1764428738,13119.947509190002,213.68232156000158,54032.73128664001 2025-11-29,15:05:40.000,333,11095186,-795,0,1764428739,13120.183280039993,213.25937376000365,54032.717312400004 2025-11-29,15:05:41.000,333,11095224,-795,0,1764428740,13120.062026459993,211.7438108100032,54032.66141544001 2025-11-29,15:05:42.000,333,11095213,-795,0,1764428741,13119.49617641999,210.36218132999784,54032.47975032 2025-11-29,15:05:43.000,333,11095237,-795,0,1764428742,13119.058316269999,210.12956004000443,54032.91993888 2025-11-29,15:05:44.000,333,11095209,-795,0,1764428743,13118.068078699995,210.30578829000297,54032.885003280004 2025-11-29,15:05:45.000,333,11095221,-795,0,1764428744,13116.970060169995,211.75790907000192,54032.69635104 2025-11-29,15:05:46.000,333,11095222,-795,0,1764428745,13116.289692860002,214.5846101999996,54032.46577608 2025-11-29,15:05:47.000,333,11095229,-795,0,1764428746,13116.269483930002,216.6147596400042,54032.13738144001 2025-11-29,15:05:48.000,333,11095206,-795,0,1764428747,13116.93637861999,216.92492135999782,54031.80199968001 2025-11-29,15:05:49.000,333,11095211,-795,0,1764428748,13117.583064379993,216.93197049000446,54031.71815424 2025-11-29,15:05:50.000,333,11095199,-795,0,1764428749,13118.01418821999,216.7486931099993,54031.60636032001 2025-11-29,15:05:51.000,333,11095207,-795,0,1764428750,13118.33753109999,217.17869004000386,54031.76706408 2025-11-29,15:05:52.000,333,11095207,-795,0,1764428751,13117.97377035999,218.010487380001,54031.375785360004 2025-11-29,15:05:53.000,333,11095212,-795,0,1764428752,13117.434865559997,219.04670949000138,54031.354824 2025-11-29,15:05:54.000,333,11095206,-795,0,1764428753,13117.03742326999,220.16047203000198,54031.36879824001 2025-11-29,15:05:55.000,333,11095180,-795,0,1764428754,13117.212567329996,220.49883027000033,54031.48757928001 2025-11-29,15:05:56.000,333,11095224,-795,0,1764428755,13117.556119139997,219.7304751000047,54031.277965680005 2025-11-29,15:05:57.000,333,11095215,-795,0,1764428756,13117.93335249999,218.93392341000435,54030.893674080005 2025-11-29,15:05:58.000,333,11095215,-795,0,1764428757,13118.815809109998,218.39114040000277,54030.79585440001 2025-11-29,15:05:59.000,333,11095234,-795,0,1764428758,13119.47596748999,218.64490908000153,54031.01944224 2025-11-29,15:06:00.000,333,11095148,-795,0,1764428759,13119.21998771,219.03261123000266,54030.92860968 2025-11-29,15:06:01.000,333,11095232,-795,0,1764428760,13118.795600179998,219.15244643999904,54030.71899608001 2025-11-29,15:06:02.000,333,11095303,-795,0,1764428761,13118.391421579996,219.01851297000394,54030.63515064 2025-11-29,15:06:03.000,333,11095262,-795,0,1764428762,13118.654137669997,219.27933078000206,54030.38361432001 2025-11-29,15:06:04.000,333,11095253,-795,0,1764428763,13119.15262460999,220.03358768999897,54030.07618104001 2025-11-29,15:06:05.000,333,11095217,-795,0,1764428764,13119.974454429997,219.8009663999983,54029.85958032001 2025-11-29,15:06:06.000,333,11095224,-795,0,1764428765,13120.5605134,219.30047817000013,54029.5381728 2025-11-29,15:06:07.000,333,11095230,-795,0,1764428766,13120.486413989995,218.7788425500039,54029.615031119996 2025-11-29,15:06:08.000,333,11095230,-795,0,1764428767,13119.637638929991,218.36294387999806,54029.08401 2025-11-29,15:06:09.000,333,11095164,-795,0,1764428768,13118.593510879997,218.36294387999806,54028.4551692 2025-11-29,15:06:10.000,333,11095252,-795,0,1764428769,13118.33753109999,218.70130212000367,54028.37132376001 2025-11-29,15:06:11.000,333,11095253,-795,0,1764428770,13118.38468527,218.63785995000217,54027.98703216001 2025-11-29,15:06:12.000,333,11095223,-795,0,1764428771,13118.398157889991,217.09410048000427,54027.155564880006 2025-11-29,15:06:13.000,333,11095203,-795,0,1764428772,13118.795600179998,216.14951706000284,54026.97389976 2025-11-29,15:06:14.000,333,11095196,-795,0,1764428773,13118.842754349993,216.26230313999986,54026.61755664 2025-11-29,15:06:15.000,333,11095244,-795,0,1764428774,13118.606983500002,216.21295923000434,54026.47082712 2025-11-29,15:06:16.000,333,11095157,-795,0,1764428775,13118.526147780001,216.41033487000095,54025.8699348 2025-11-29,15:06:17.000,333,11095209,-795,0,1764428776,13118.647401360002,216.79098789000273,54025.47166896001 2025-11-29,15:06:18.000,333,11095206,-795,0,1764428777,13118.593510879997,217.3690165500011,54025.03846752 2025-11-29,15:06:19.000,333,11095187,-795,0,1764428778,13119.39513176999,218.1091751999993,54024.807892560006 2025-11-29,15:06:20.000,333,11095229,-795,0,1764428779,13120.405578269994,218.69425299000432,54024.34674264001 2025-11-29,15:06:21.000,333,11095229,-795,0,1764428780,13120.944483070001,219.03261123000266,54024.255910080006 2025-11-29,15:06:22.000,333,11095252,-795,0,1764428781,13121.67874086,219.13129905000096,54024.1231548 2025-11-29,15:06:23.000,333,11095221,-795,0,1764428782,13121.786521819995,219.56129597999825,54024.54238200001 2025-11-29,15:06:24.000,333,11095219,-795,0,1764428783,13121.97513849999,220.5340759200044,54024.591291840006 2025-11-29,15:06:25.000,333,11095263,-795,0,1764428784,13122.278272449992,221.1755467500043,54024.77994408001 2025-11-29,15:06:26.000,333,11095268,-795,0,1764428785,13122.116601009991,221.81701758000418,54025.21314552001 2025-11-29,15:06:27.000,333,11095219,-795,0,1764428786,13121.503596799994,222.19062146999931,54025.53455304 2025-11-29,15:06:28.000,333,11095243,-795,0,1764428787,13120.466205059995,222.0778353900023,54025.54852728001 2025-11-29,15:06:29.000,333,11095208,-795,0,1764428788,13119.368186529995,221.56324889999814,54025.98871584 2025-11-29,15:06:30.000,333,11095231,-795,0,1764428789,13118.701291839992,221.46456107999984,54026.24025216001 2025-11-29,15:06:31.000,333,11095220,-795,0,1764428790,13118.573301949997,221.85226323000097,54026.68044072 2025-11-29,15:06:32.000,333,11095226,-795,0,1764428791,13118.910117449988,222.46553754000342,54026.61056952 2025-11-29,15:06:33.000,333,11095239,-795,0,1764428792,13119.25366925999,223.2268435799997,54026.9529384 2025-11-29,15:06:34.000,333,11095229,-795,0,1764428793,13119.53659427999,223.12110663000203,54027.17652624001 2025-11-29,15:06:35.000,333,11095162,-795,0,1764428794,13119.118943059999,223.0294679400031,54027.302294400004 2025-11-29,15:06:36.000,333,11095235,-795,0,1764428795,13117.95356142999,223.97405136000452,54027.21146184 2025-11-29,15:06:37.000,333,11095257,-795,0,1764428796,13117.212567329996,225.4543686600009,54027.31626864001 2025-11-29,15:06:38.000,333,11095207,-795,0,1764428797,13116.565881569994,226.65976989000046,54027.43504968001 2025-11-29,15:06:39.000,333,11095242,-795,0,1764428798,13116.053922009996,227.95680980999896,54027.5468436 2025-11-29,15:06:40.000,333,11095180,-795,0,1764428799,13115.65647971999,228.6053297699982,54027.134603520004 2025-11-29,15:06:41.000,333,11095159,-795,0,1764428800,13115.872041639996,228.9154914899991,54026.987874000006 2025-11-29,15:06:42.000,333,11095225,-795,0,1764428801,13116.700607769999,228.05549763000454,54026.74332480001 2025-11-29,15:06:43.000,333,11095224,-795,0,1764428802,13117.441601869992,226.58222946000024,54026.82717024 2025-11-29,15:06:44.000,333,11095236,-795,0,1764428803,13117.1249953,224.46749046000332,54026.317110480006 2025-11-29,15:06:45.000,333,11095213,-795,0,1764428804,13116.98353279,222.4514392800047,54026.37999456 2025-11-29,15:06:46.000,333,11095265,-795,0,1764428805,13117.192358399996,221.77472280000075,54026.296149120004 2025-11-29,15:06:47.000,333,11095235,-795,0,1764428806,13117.192358399996,221.965049309998,54026.05159992001 2025-11-29,15:06:48.000,333,11095156,-795,0,1764428807,13117.333820909997,222.6488149200013,54025.576475760005 2025-11-29,15:06:49.000,333,11095168,-795,0,1764428808,13117.697581649998,223.06471358999988,54025.3459008 2025-11-29,15:06:50.000,333,11095199,-795,0,1764428809,13117.434865559997,222.20471972999803,54025.143274320006 2025-11-29,15:06:51.000,333,11095266,-795,0,1764428810,13117.286666740001,221.3870206499996,54024.905712240005 2025-11-29,15:06:52.000,333,11095228,-795,0,1764428811,13117.468547110002,220.28735636999772,54024.17905176001 2025-11-29,15:06:53.000,333,11095231,-795,0,1764428812,13117.630218550003,219.8644085699998,54023.88559272 2025-11-29,15:06:54.000,333,11095219,-795,0,1764428813,13118.593510879997,222.00029496000207,54024.0532836 2025-11-29,15:06:55.000,333,11095230,-795,0,1764428814,13119.960981809993,223.86126528000023,54024.38167824 2025-11-29,15:06:56.000,333,11095172,-795,0,1764428815,13120.749130079996,224.5238834999982,54024.58430472001 2025-11-29,15:06:57.000,333,11095237,-795,0,1764428816,13121.267825950003,224.91158564999932,54024.87776376001 2025-11-29,15:06:58.000,333,11095212,-795,0,1764428817,13121.61137775999,223.76257746000192,54024.98955768 2025-11-29,15:06:59.000,333,11095241,-635,0,1764428818,13121.112890819997,223.1422540200001,54025.04545464001 2025-11-29,15:07:00.000,333,11095203,-795,0,1764428819,13120.49315029999,223.98814962000324,54024.94064784 2025-11-29,15:07:01.000,333,11095200,-795,0,1764428820,13119.705002030001,225.05256825000106,54025.00353192 2025-11-29,15:07:02.000,333,11095222,-795,0,1764428821,13118.431839439996,225.56715473999793,54025.241094000005 2025-11-29,15:07:03.000,333,11095219,-795,0,1764428822,13117.879462019999,225.14420694,54025.625385600004 2025-11-29,15:07:04.000,333,11095191,-795,0,1764428823,13118.18259597,223.6991352900004,54025.63237272 2025-11-29,15:07:05.000,333,11095266,-795,0,1764428824,13119.550066899996,221.65488759000436,54025.82102496 2025-11-29,15:07:06.000,333,11095228,-795,0,1764428825,13120.708712219996,220.8301393799993,54025.59045000001 2025-11-29,15:07:07.000,333,11095265,-795,0,1764428826,13121.355397979998,221.95800017999863,54025.241094000005 2025-11-29,15:07:08.000,333,11095206,-795,0,1764428827,13121.87409384999,223.60749660000147,54024.71706 2025-11-29,15:07:09.000,333,11095241,-795,0,1764428828,13122.278272449992,224.57322741000098,54024.60526608 2025-11-29,15:07:10.000,333,11095198,-795,0,1764428829,13122.311953999997,225.82092342000396,54025.073403120005 2025-11-29,15:07:11.000,333,11095244,-795,0,1764428830,13122.069446839996,226.38485382000363,54025.192184160005 2025-11-29,15:07:12.000,333,11095212,-795,0,1764428831,13121.429497389989,226.6527207600011,54024.9616092 2025-11-29,15:07:13.000,333,11095217,-795,0,1764428832,13121.254353329998,228.0132028500011,54025.08039024 2025-11-29,15:07:14.000,333,11095180,-795,0,1764428833,13121.234144399998,228.46434717000375,54025.2760296 2025-11-29,15:07:15.000,333,11095247,-795,0,1764428834,13120.62114019,227.08976681999775,54025.54852728001 2025-11-29,15:07:16.000,333,11095180,-795,0,1764428835,13119.940772879992,225.602400390002,54025.408784880005 2025-11-29,15:07:17.000,333,11095214,-795,0,1764428836,13119.651111549996,225.6658425600035,54025.408784880005 2025-11-29,15:07:18.000,333,11095211,-795,0,1764428837,13119.947509190002,225.99010254000314,54025.73717952001 2025-11-29,15:07:19.000,333,11095225,-795,0,1764428838,13121.348661669988,226.2579694800006,54025.88390904001 2025-11-29,15:07:20.000,333,11095162,-795,0,1764428839,13122.91148558999,226.1945273099991,54026.16339384 2025-11-29,15:07:21.000,333,11095223,-795,0,1764428840,13123.733315409998,224.74240653000015,54026.317110480006 2025-11-29,15:07:22.000,333,11095250,-795,0,1764428841,13124.406946409996,223.31848226999864,54026.12147112001 2025-11-29,15:07:23.000,333,11095205,-795,0,1764428842,13124.467573199996,222.19767059999867,54025.981728720006 2025-11-29,15:07:24.000,333,11095178,-795,0,1764428843,13123.955613639999,221.3870206499996,54025.68128256 2025-11-29,15:07:25.000,333,11095215,-795,0,1764428844,13123.827623749989,221.1614484899983,54025.72320528 2025-11-29,15:07:26.000,333,11095209,-795,0,1764428845,13123.96908625999,221.2742345700026,54025.939806 2025-11-29,15:07:27.000,333,11095193,-795,0,1764428846,13124.38000117,221.67603498000244,54025.89788328 2025-11-29,15:07:28.000,333,11095142,-795,0,1764428847,13124.696607739992,222.6981588300041,54025.67429544 2025-11-29,15:07:29.000,333,11095155,-795,0,1764428848,13124.790916079997,223.97405136000452,54025.72320528 2025-11-29,15:07:30.000,333,11095194,-795,0,1764428849,13124.44062796,224.0938865700009,54025.73717952001 2025-11-29,15:07:31.000,333,11095242,-795,0,1764428850,13123.888250539989,223.2902857500012,54025.33192656001 2025-11-29,15:07:32.000,333,11095215,-795,0,1764428851,13123.03947548,222.99422228999902,54024.98955768 2025-11-29,15:07:33.000,333,11095227,-795,0,1764428852,13122.662242119994,224.19962351999857,54025.12930008 2025-11-29,15:07:34.000,333,11095188,-795,0,1764428853,13122.965376069995,224.8974873900006,54025.6603212 2025-11-29,15:07:35.000,333,11095256,-795,0,1764428854,13123.598589209992,224.56617828000162,54025.88390904001 2025-11-29,15:07:36.000,333,11095233,-795,0,1764428855,13123.827623749989,223.81897050000407,54026.10050976001 2025-11-29,15:07:37.000,333,11095142,-795,0,1764428856,13123.349345739996,222.47963580000214,54026.05159992001 2025-11-29,15:07:38.000,333,11095134,-795,0,1764428857,13123.106838579995,221.23193978999916,54025.89089616 2025-11-29,15:07:39.000,333,11095250,-795,0,1764428858,13122.87106772999,219.48375554999802,54025.7301924 2025-11-29,15:07:40.000,333,11095226,-795,0,1764428859,13122.635296879998,217.7990134799984,54025.28301672001 2025-11-29,15:07:41.000,333,11095258,-795,0,1764428860,13122.365844480002,216.17771358000027,54024.66815016 2025-11-29,15:07:42.000,333,11095223,-795,0,1764428861,13121.94145695,215.08509842999774,54024.807892560006 2025-11-29,15:07:43.000,333,11095227,-795,0,1764428862,13121.355397979998,214.59165932999895,54024.79391832 2025-11-29,15:07:44.000,333,11095134,-795,0,1764428863,13121.389079529989,213.6329776499988,54024.74500848 2025-11-29,15:07:45.000,333,11095145,-795,0,1764428864,13121.362134289993,213.78805850999925,54024.68212440001 2025-11-29,15:07:46.000,333,11095212,-795,0,1764428865,13121.90103909,215.77591317000042,54024.570330480004 2025-11-29,15:07:47.000,333,11095203,-795,0,1764428866,13123.01926655,218.48982822000107,54024.283858560004 2025-11-29,15:07:48.000,333,11095228,-755,0,1764428867,13123.342609430001,221.03456415000255,54024.34674264001 2025-11-29,15:07:49.000,333,11095203,-795,0,1764428868,13123.302191570001,222.20471972999803,54024.32578128001 2025-11-29,15:07:50.000,333,11095251,-795,0,1764428869,13122.736341529999,221.94390191999992,54024.55635624 2025-11-29,15:07:51.000,333,11095236,-795,0,1764428870,13121.624850379994,221.54210151000007,54024.38167824 2025-11-29,15:07:52.000,333,11095237,-795,0,1764428871,13120.856911039991,220.44243722999818,54024.15809040001 2025-11-29,15:07:53.000,333,11095234,-795,0,1764428872,13120.109180629988,218.5180247399985,54024.22097448 2025-11-29,15:07:54.000,333,11095260,-795,0,1764428873,13118.836018039998,218.1091751999993,54023.89257984001 2025-11-29,15:07:55.000,333,11095225,-795,0,1764428874,13118.398157889991,216.96721614000126,54023.43142992 2025-11-29,15:07:56.000,333,11095217,-795,0,1764428875,13118.687819220002,215.28247407000163,54023.13797088 2025-11-29,15:07:57.000,333,11095242,-795,0,1764428876,13119.145888299994,213.4497002700009,54022.942331520004 2025-11-29,15:07:58.000,333,11095193,-795,0,1764428877,13119.34124129,211.76495820000127,54023.02617696 2025-11-29,15:07:59.000,333,11095273,-795,0,1764428878,13119.927300260002,210.876767820002,54022.93534440001 2025-11-29,15:08:00.000,333,11095208,-795,0,1764428879,13120.223697899994,211.62397559999954,54022.68380808 2025-11-29,15:08:01.000,333,11095211,-795,0,1764428880,13120.257379449999,212.5826572799997,54022.7606664 2025-11-29,15:08:02.000,333,11095222,-795,0,1764428881,13120.49988661,212.82232769999973,54022.47419448 2025-11-29,15:08:03.000,333,11095227,-795,0,1764428882,13120.109180629988,214.1546132700023,54022.3763748 2025-11-29,15:08:04.000,333,11095259,-795,0,1764428883,13118.883172209993,214.9088701799992,54022.45323312001 2025-11-29,15:08:05.000,333,11095252,-795,0,1764428884,13118.05460607999,215.31067058999906,54023.09604816 2025-11-29,15:08:06.000,333,11095201,-795,0,1764428885,13117.818835229999,215.85345360000065,54023.82270864001 2025-11-29,15:08:07.000,333,11095231,-795,0,1764428886,13117.737999509998,215.90279751000344,54024.283858560004 2025-11-29,15:08:08.000,333,11095146,-795,0,1764428887,13117.610009620003,215.22608102999948,54024.61225320001 2025-11-29,15:08:09.000,333,11095199,-795,0,1764428888,13117.050895889995,215.2049336400014,54024.91968648001 2025-11-29,15:08:10.000,333,11095158,-795,0,1764428889,13116.114548799997,216.2059100999977,54025.0314804 2025-11-29,15:08:11.000,333,11095229,-795,0,1764428890,13115.75752436999,217.27737786000216,54024.56334336001 2025-11-29,15:08:12.000,333,11095224,-795,0,1764428891,13116.101076179992,218.06688042000314,54024.53539488 2025-11-29,15:08:13.000,333,11095249,-795,0,1764428892,13116.101076179992,217.9258978200014,54024.76596984 2025-11-29,15:08:14.000,333,11095225,-795,0,1764428893,13115.6430071,217.31967263999832,54024.70308576 2025-11-29,15:08:15.000,333,11095243,-795,0,1764428894,13115.454390419989,216.97426527000061,54024.47949792 2025-11-29,15:08:16.000,333,11095186,-795,0,1764428895,13114.989585030002,216.45262965000438,54024.03232224 2025-11-29,15:08:17.000,333,11095223,-795,0,1764428896,13114.67971476999,215.36001450000185,54023.38252008 2025-11-29,15:08:18.000,333,11095222,-795,0,1764428897,13115.104102299993,214.49297151000064,54023.13797088 2025-11-29,15:08:19.000,333,11095191,-795,0,1764428898,13116.336847029997,213.98543415000313,54022.390349040004 2025-11-29,15:08:20.000,333,11095232,-795,0,1764428899,13117.946825119994,214.1052693599995,54022.22964528 2025-11-29,15:08:21.000,333,11095228,-795,0,1764428900,13119.139151989999,214.23215370000253,54022.14579984001 2025-11-29,15:08:22.000,333,11095260,-795,0,1764428901,13119.705002030001,214.4013328200017,54021.88028928001 2025-11-29,15:08:23.000,333,11095224,-795,0,1764428902,13120.149598489988,214.50002064,54021.789456720006 2025-11-29,15:08:24.000,333,11095193,-795,0,1764428903,13120.78281163,214.88772279000113,54021.51695904 2025-11-29,15:08:25.000,333,11095233,-795,0,1764428904,13121.200462849993,215.1062458200031,54021.20253864 2025-11-29,15:08:26.000,333,11095222,-795,0,1764428905,13120.931010449996,216.48082617000182,54020.97196368001 2025-11-29,15:08:27.000,333,11095217,-795,0,1764428906,13121.240880709993,218.8634321100035,54020.37107136001 2025-11-29,15:08:28.000,333,11095212,-795,0,1764428907,13121.328452739988,219.6670329300032,54020.378058480004 2025-11-29,15:08:29.000,333,11095259,-795,0,1764428908,13120.870383659996,219.05375862000074,54020.81125992 2025-11-29,15:08:30.000,333,11095229,-795,0,1764428909,13119.651111549996,217.5170482800022,54020.77632432001 2025-11-29,15:08:31.000,333,11095205,-795,0,1764428910,13117.751472129989,216.29754879000393,54020.60863344001 2025-11-29,15:08:32.000,333,11095155,-795,0,1764428911,13116.242538689992,215.83230621000257,54020.112547920005 2025-11-29,15:08:33.000,333,11095244,-795,0,1764428912,13115.831623779995,216.6147596400042,54019.81210176 2025-11-29,15:08:34.000,333,11095211,-795,0,1764428913,13115.521753519999,218.84933385000477,54019.302042 2025-11-29,15:08:35.000,333,11095200,-795,0,1764428914,13115.440917799999,221.54915063999943,54018.68018832 2025-11-29,15:08:36.000,333,11095203,-795,0,1764428915,13114.33616295999,222.16242495000188,54018.45660048001 2025-11-29,15:08:37.000,333,11095218,-795,0,1764428916,13112.901328929998,221.9932458300027,54018.57538152001 2025-11-29,15:08:38.000,333,11095243,-795,0,1764428917,13112.739657489998,221.03456415000255,54018.65922696 2025-11-29,15:08:39.000,333,11095238,-795,0,1764428918,13112.982164649999,219.74457336000341,54018.778008 2025-11-29,15:08:40.000,333,11095211,-795,0,1764428919,13112.705975939993,220.11817724999855,54018.666214079996 2025-11-29,15:08:41.000,333,11095238,-795,0,1764428920,13112.773339040003,220.18866854999942,54018.666214079996 2025-11-29,15:08:42.000,333,11095249,-795,0,1764428921,13113.083209299999,218.85638298000413,54018.40769064001 2025-11-29,15:08:43.000,333,11095228,-795,0,1764428922,13113.17751763999,217.7144239199988,54018.198077040004 2025-11-29,15:08:44.000,333,11095221,-795,0,1764428923,13113.17751763999,217.53819567000028,54018.316858080005 2025-11-29,15:08:45.000,333,11095206,-795,0,1764428924,13112.948483099994,217.05180570000084,54018.75704664 2025-11-29,15:08:46.000,333,11095232,-795,0,1764428925,13113.15730870999,217.80606260999775,54018.80595648 2025-11-29,15:08:47.000,333,11095212,-795,0,1764428926,13113.911775430002,218.93392341000435,54019.00858296001 2025-11-29,15:08:48.000,333,11095181,-795,0,1764428927,13114.713396319996,218.4827790900017,54019.204222320004 2025-11-29,15:08:49.000,333,11095228,-795,0,1764428928,13115.447654109994,217.49590089000412,54019.19723520001 2025-11-29,15:08:50.000,333,11095242,-795,0,1764428929,13115.74405175,215.79001142999914,54019.07845416001 2025-11-29,15:08:51.000,333,11095211,-795,0,1764428930,13115.94614105,213.7598619900018,54018.91076328001 2025-11-29,15:08:52.000,333,11095229,-795,0,1764428931,13116.444627989993,213.23117723999894,54018.771020880005 2025-11-29,15:08:53.000,333,11095162,-795,0,1764428932,13116.94311493,213.03380160000233,54019.07845416001 2025-11-29,15:08:54.000,333,11095236,-795,0,1764428933,13116.572617879989,212.51216597999883,54019.057492800006 2025-11-29,15:08:55.000,333,11095183,-795,0,1764428934,13116.559145259998,212.87167161000252,54018.833904959996 2025-11-29,15:08:56.000,333,11095191,-795,0,1764428935,13116.81512503999,212.70249249000335,54018.63127848 2025-11-29,15:08:57.000,333,11095220,-795,0,1764428936,13116.808388729994,212.92806465000467,54018.267948240005 2025-11-29,15:08:58.000,333,11095219,-795,0,1764428937,13116.81512503999,213.59068287000264,54018.22602552 2025-11-29,15:08:59.000,333,11095233,-795,0,1764428938,13116.700607769999,213.01970334000362,54018.498523199996 2025-11-29,15:09:00.000,333,11095224,-795,0,1764428939,13117.030686959995,213.71756720999838,54018.987621600005 2025-11-29,15:09:01.000,333,11095222,-795,0,1764428940,13116.700607769999,214.57051194000087,54019.63742376 2025-11-29,15:09:02.000,333,11095192,-795,0,1764428941,13116.552408949989,215.89574838000408,54019.90293432 2025-11-29,15:09:03.000,333,11095207,-795,0,1764428942,13116.80165242,217.39721306999854,54020.36408424 2025-11-29,15:09:04.000,333,11095194,-795,0,1764428943,13116.88248814,219.2722816500027,54020.86016976 2025-11-29,15:09:05.000,333,11095203,-795,0,1764428944,13116.276220239997,220.40014245000202,54021.18856440001 2025-11-29,15:09:06.000,333,11095230,-795,0,1764428945,13115.488071969994,220.61161635000462,54021.34926816 2025-11-29,15:09:07.000,333,11095194,-795,0,1764428946,13114.787495730001,219.72342596999806,54021.70561128 2025-11-29,15:09:08.000,333,11095207,-795,0,1764428947,13115.063684439992,218.37704214000405,54022.124838480006 2025-11-29,15:09:09.000,333,11095194,-795,0,1764428948,13115.72384282,217.1716409100045,54022.92835728 2025-11-29,15:09:10.000,333,11095165,-795,0,1764428949,13116.020240459991,216.8614791900036,54023.22181632001 2025-11-29,15:09:11.000,333,11095214,-795,0,1764428950,13116.087603560001,216.92492135999782,54023.43142992 2025-11-29,15:09:12.000,333,11095146,-715,0,1764428951,13116.067394630001,217.19983743000193,54022.85149896 2025-11-29,15:09:13.000,333,11095216,-795,0,1764428952,13116.929642309995,218.5321230000045,54023.13797088 2025-11-29,15:09:14.000,333,11095208,-795,0,1764428953,13117.751472129989,219.39916598999844,54022.92835728 2025-11-29,15:09:15.000,333,11095218,-795,0,1764428954,13118.553093019997,219.67408206000255,54022.93534440001 2025-11-29,15:09:16.000,333,11095189,-795,0,1764428955,13119.54333059,219.70932770999934,54023.15893224 2025-11-29,15:09:17.000,333,11095242,-795,0,1764428956,13120.122653249993,221.31652934999875,54023.466365520006 2025-11-29,15:09:18.000,333,11095235,-795,0,1764428957,13121.355397979998,222.35980058999849,54023.78777304 2025-11-29,15:09:19.000,333,11095228,-795,0,1764428958,13122.412998649997,222.57832362000045,54024.0532836 2025-11-29,15:09:20.000,333,11095178,-795,0,1764428959,13122.594879019998,222.43029188999935,54024.24193584 2025-11-29,15:09:21.000,333,11095226,-795,0,1764428960,13122.722868909994,221.82406671000354,54024.40962672 2025-11-29,15:09:22.000,333,11095240,-795,0,1764428961,13122.547724849988,221.47865933999856,54024.067257840004 2025-11-29,15:09:23.000,333,11095262,-755,0,1764428962,13122.642033189994,222.04963887000486,54023.94148968001 2025-11-29,15:09:24.000,333,11095243,-795,0,1764428963,13123.214619539991,223.64274224999826,54024.14411616 2025-11-29,15:09:25.000,333,11095210,-795,0,1764428964,13124.13749401,224.86929087000317,54024.66815016 2025-11-29,15:09:26.000,333,11095212,-795,0,1764428965,13124.959323829993,225.3415825800039,54024.570330480004 2025-11-29,15:09:27.000,333,11095205,-795,0,1764428966,13125.4780197,224.2771639499988,54024.4375752 2025-11-29,15:09:28.000,333,11095192,-795,0,1764428967,13125.444338149995,222.78979752000305,54024.10918056001 2025-11-29,15:09:29.000,333,11095215,-795,0,1764428968,13125.2759304,221.8804597499984,54023.62706928001 2025-11-29,15:09:30.000,333,11095150,-795,0,1764428969,13125.31634826,221.37997152000025,54022.97726712 2025-11-29,15:09:31.000,333,11095224,-795,0,1764428970,13125.53191017999,220.3860441900033,54022.66284672 2025-11-29,15:09:32.000,333,11095215,-795,0,1764428971,13125.37697505,220.18866854999942,54022.292529360006 2025-11-29,15:09:33.000,333,11095216,-795,0,1764428972,13125.504964939995,220.88653242000146,54022.08291576 2025-11-29,15:09:34.000,333,11095215,-795,0,1764428973,13125.504964939995,221.14030110000022,54021.81041808001 2025-11-29,15:09:35.000,333,11095213,-795,0,1764428974,13125.195094679999,220.06883334000304,54021.44010072 2025-11-29,15:09:36.000,333,11095244,-795,0,1764428975,13124.467573199996,219.29342904000077,54021.02087352001 2025-11-29,15:09:37.000,333,11095216,-795,0,1764428976,13123.719842789993,219.7657207500015,54020.53177512 2025-11-29,15:09:38.000,333,11095257,-795,0,1764428977,13124.346319619995,220.67505851999886,54019.95883128 2025-11-29,15:09:39.000,333,11095243,-795,0,1764428978,13124.25201127999,220.7666972099978,54019.60248816001 2025-11-29,15:09:40.000,333,11095225,-795,0,1764428979,13123.16072906,220.604567219998,54019.53261696001 2025-11-29,15:09:41.000,333,11095256,-795,0,1764428980,13121.510333109989,220.21686507000413,54019.490694240005 2025-11-29,15:09:42.000,333,11095215,-795,0,1764428981,13119.684793100001,219.7798190100002,54019.14133824 2025-11-29,15:09:43.000,333,11095182,-795,0,1764428982,13118.411630509996,220.47768288000225,54019.05050568001 2025-11-29,15:09:44.000,333,11095203,-795,0,1764428983,13117.98050667,220.7666972099978,54019.12037688 2025-11-29,15:09:45.000,333,11095219,-795,0,1764428984,13118.088287629995,220.20276680999814,54019.169286719996 2025-11-29,15:09:46.000,333,11095214,-795,0,1764428985,13118.03439714999,218.9762181900005,54019.155312480005 2025-11-29,15:09:47.000,333,11095230,-795,0,1764428986,13117.670636409988,217.93294695000077,54019.225183680006 2025-11-29,15:09:48.000,333,11095218,-795,0,1764428987,13117.131731609996,216.80508615000144,54019.51165560001 2025-11-29,15:09:49.000,333,11095240,-795,0,1764428988,13116.828597659995,216.36099095999816,54019.6164624 2025-11-29,15:09:50.000,333,11095217,-795,0,1764428989,13116.242538689992,216.58656311999948,54019.49768136 2025-11-29,15:09:51.000,333,11095219,-795,0,1764428990,13115.82488747,216.63590703000227,54019.38588744001 2025-11-29,15:09:52.000,333,11095154,-795,0,1764428991,13115.346609459993,215.71952012999827,54019.02954432001 2025-11-29,15:09:53.000,333,11095201,-795,0,1764428992,13114.868331450001,215.55739013999846,54018.79198224001 2025-11-29,15:09:54.000,333,11095194,-795,0,1764428993,13115.279246359998,215.86050273,54018.35179368 2025-11-29,15:09:55.000,333,11095236,-795,0,1764428994,13115.690161269995,215.75476578000234,54018.30288384 2025-11-29,15:09:56.000,333,11095229,-795,0,1764428995,13115.811414849995,216.49492443000054,54018.51948456 2025-11-29,15:09:57.000,333,11095225,-795,0,1764428996,13115.89898687999,217.03770744000212,54018.30987096001 2025-11-29,15:09:58.000,333,11095189,-795,0,1764428997,13116.357055959998,216.82623353999952,54018.08628312 2025-11-29,15:09:59.000,333,11095259,-795,0,1764428998,13116.82186135,216.65705442000035,54017.61814608001 2025-11-29,15:10:00.000,333,11095170,-795,0,1764428999,13116.77470717999,216.5301700800046,54017.22686736 2025-11-29,15:10:01.000,333,11095242,-795,0,1764429000,13116.242538689992,216.31164705000265,54016.38841296 2025-11-29,15:10:02.000,333,11095213,-795,0,1764429001,13115.218619569998,216.4385313899984,54015.52899720001 2025-11-29,15:10:03.000,333,11095186,-795,0,1764429002,13114.47762546999,216.6288579000029,54014.95605336001 2025-11-29,15:10:04.000,333,11095215,-795,0,1764429003,13113.54801469,217.7144239199988,54014.78137536 2025-11-29,15:10:05.000,333,11095218,-795,0,1764429004,13113.500860519991,217.62983435999922,54014.63464584 2025-11-29,15:10:06.000,333,11095174,-795,0,1764429005,13113.783785539992,217.18573917000322,54014.25734136 2025-11-29,15:10:07.000,333,11095252,-795,0,1764429006,13114.140809969998,215.86755185999937,54013.94990808001 2025-11-29,15:10:08.000,333,11095207,-795,0,1764429007,13114.329426649994,214.11231848999887,54013.49574528001 2025-11-29,15:10:09.000,333,11095219,-795,0,1764429008,13114.551724879995,212.8434750899978,54012.94376280001 2025-11-29,15:10:10.000,333,11095204,-795,0,1764429009,13114.31595402999,213.22412810999958,54012.517548480006 2025-11-29,15:10:11.000,333,11095201,-795,0,1764429010,13114.093655799988,214.26739934999932,54012.29396064001 2025-11-29,15:10:12.000,333,11095227,-795,0,1764429011,13113.945456979993,215.02870539000287,54012.40575456 2025-11-29,15:10:13.000,333,11095240,-795,0,1764429012,13113.925248049993,216.0719766300026,54012.4546644 2025-11-29,15:10:14.000,333,11095231,-795,0,1764429013,13114.113864729989,216.6006613799982,54012.60838104001 2025-11-29,15:10:15.000,333,11095240,-795,0,1764429014,13114.989585030002,216.57246486000076,54013.06254384001 2025-11-29,15:10:16.000,333,11095184,-795,0,1764429015,13115.85856901999,216.29754879000393,54013.44683544001 2025-11-29,15:10:17.000,333,11095232,-795,0,1764429016,13116.80165242,216.84738093000487,54013.48177104 2025-11-29,15:10:18.000,333,11095195,-795,0,1764429017,13116.85554289999,216.32574531000137,54013.70535888 2025-11-29,15:10:19.000,333,11095199,-795,0,1764429018,13116.101076179992,214.97936148000008,54013.87304976 2025-11-29,15:10:20.000,333,11095255,-795,0,1764429019,13114.733605249996,213.5131424400024,54014.38310952001 2025-11-29,15:10:21.000,333,11095218,-795,0,1764429020,13113.601905169991,212.45577294000395,54014.35516104001 2025-11-29,15:10:22.000,333,11095196,-795,0,1764429021,13113.009109889994,212.2724955599988,54013.859075520006 2025-11-29,15:10:23.000,333,11095237,-795,0,1764429022,13113.130363469994,211.89889167000365,54013.94990808001 2025-11-29,15:10:24.000,333,11095183,-795,0,1764429023,13113.588432550001,212.11036556999898,54013.91497248 2025-11-29,15:10:25.000,333,11095258,-795,0,1764429024,13114.309217719994,212.7095416200027,54013.26517032 2025-11-29,15:10:26.000,333,11095234,-795,0,1764429025,13114.787495730001,213.09724377000384,54012.92978856 2025-11-29,15:10:27.000,333,11095244,-795,0,1764429026,13114.47762546999,213.8796971999982,54012.42671592 2025-11-29,15:10:28.000,333,11095205,-795,0,1764429027,13113.709686130002,214.5493645500028,54012.05639856001 2025-11-29,15:10:29.000,333,11095227,-795,0,1764429028,13112.847438449993,214.39428369000234,54011.53236456001 2025-11-29,15:10:30.000,333,11095197,-795,0,1764429029,13112.705975939993,215.9098466400028,54010.90352376 2025-11-29,15:10:31.000,333,11095209,-795,0,1764429030,13112.982164649999,217.03065831000276,54010.49128368 2025-11-29,15:10:32.000,333,11095200,-795,0,1764429031,13113.42676111,217.36196742000175,54009.44321568001 2025-11-29,15:10:33.000,333,11095209,-795,0,1764429032,13114.181227829999,217.22803394999937,54008.947130160006 2025-11-29,15:10:34.000,333,11095126,-795,0,1764429033,13114.289008789994,216.48082617000182,54008.444057520006 2025-11-29,15:10:35.000,333,11095198,-795,0,1764429034,13114.27553616999,215.7265692600049,54008.51392872001 2025-11-29,15:10:36.000,333,11095168,-795,0,1764429035,13114.154282589989,214.958214090002,54008.24841816001 2025-11-29,15:10:37.000,333,11095204,-795,0,1764429036,13113.931984360002,214.66215062999981,54007.93399776001 2025-11-29,15:10:38.000,333,11095206,-795,0,1764429037,13113.770312920002,214.7114945400026,54007.54271904 2025-11-29,15:10:39.000,333,11095239,-795,0,1764429038,13114.140809969998,214.48592238000128,54007.214324399996 2025-11-29,15:10:40.000,333,11095201,-795,0,1764429039,13114.814440969996,214.42248020999978,54007.1095176 2025-11-29,15:10:41.000,333,11095206,-795,0,1764429040,13115.036739199997,214.08412197000143,54006.95580096001 2025-11-29,15:10:42.000,333,11095249,-795,0,1764429041,13115.319664219998,213.6611741700035,54006.648367680005 2025-11-29,15:10:43.000,333,11095233,-795,0,1764429042,13116.222329759992,213.52019157000177,54006.97676232001 2025-11-29,15:10:44.000,333,11095258,-795,0,1764429043,13116.82186135,213.4497002700009,54006.7950972 2025-11-29,15:10:45.000,333,11095213,-795,0,1764429044,13117.583064379993,213.44265114000154,54006.746187360004 2025-11-29,15:10:46.000,333,11095213,-795,0,1764429045,13118.088287629995,214.2533010900006,54006.66932904001 2025-11-29,15:10:47.000,333,11095271,-795,0,1764429046,13118.627192430002,217.11524787000235,54006.73221312 2025-11-29,15:10:48.000,333,11095190,-795,0,1764429047,13119.45575855999,218.95507080000243,54007.151440320005 2025-11-29,15:10:49.000,333,11095235,-795,0,1764429048,13119.54333059,219.88555595999787,54007.50079632 2025-11-29,15:10:50.000,333,11095208,-795,0,1764429049,13119.428813319995,219.88555595999787,54008.15059848001 2025-11-29,15:10:51.000,333,11095212,-795,0,1764429050,13119.30082343,219.42736251000315,54009.02398848 2025-11-29,15:10:52.000,333,11095211,-795,0,1764429051,13118.411630509996,218.8634321100035,54009.20565360001 2025-11-29,15:10:53.000,333,11095268,-795,0,1764429052,13117.529173900002,218.55327039000258,54009.51308688 2025-11-29,15:10:54.000,333,11095229,-795,0,1764429053,13116.000031529991,217.23508307999873,54009.645842160004 2025-11-29,15:10:55.000,333,11095216,-795,0,1764429054,13114.67971476999,215.73361839000427,54009.63885504001 2025-11-29,15:10:56.000,333,11095195,-795,0,1764429055,13113.46044265999,214.3167432600021,54009.10783392001 2025-11-29,15:10:57.000,333,11095212,-795,0,1764429056,13112.443259849992,213.6611741700035,54008.62572264 2025-11-29,15:10:58.000,333,11095176,-795,0,1764429057,13111.493440140002,212.40642903000116,54008.12963712001 2025-11-29,15:10:59.000,333,11095198,-795,0,1764429058,13110.86022699999,211.37020692000078,54008.052778799996 2025-11-29,15:11:00.000,333,11095210,-795,0,1764429059,13110.125969209992,210.48906567000085,54007.40297664 2025-11-29,15:11:01.000,333,11095247,-795,0,1764429060,13110.301113269998,209.5938261600022,54006.73920024001 2025-11-29,15:11:02.000,333,11095230,-795,0,1764429061,13110.833281759995,208.94530620000296,54006.21516624001 2025-11-29,15:11:03.000,333,11095204,-795,0,1764429062,13111.298087149997,208.36022840999794,54006.026514000005 2025-11-29,15:11:04.000,333,11095179,-795,0,1764429063,13111.607957409993,207.78924887999892,54005.53741560001 2025-11-29,15:11:05.000,333,11095257,-795,0,1764429064,13112.04581756,207.0208937100033,54005.2229952 2025-11-29,15:11:06.000,333,11095199,-795,0,1764429065,13112.719448559998,206.98564805999922,54005.16709824 2025-11-29,15:11:07.000,333,11095223,-795,0,1764429066,13112.685767009993,207.29580978000013,54005.020368720005 2025-11-29,15:11:08.000,333,11095189,-795,0,1764429067,13111.951509219994,207.50023455000337,54004.74088392 2025-11-29,15:11:09.000,333,11095194,-795,0,1764429068,13111.500176449998,207.2182693499999,54004.83171648 2025-11-29,15:11:10.000,333,11095228,-795,0,1764429069,13111.459758589997,207.69056106000062,54004.72690968001 2025-11-29,15:11:11.000,333,11095210,-795,0,1764429070,13111.634902649988,207.28876065000077,54004.62210288 2025-11-29,15:11:12.000,333,11095219,-795,0,1764429071,13112.012136009995,206.39352114000212,54004.05614616001 2025-11-29,15:11:13.000,333,11095191,-795,0,1764429072,13112.30853365,206.73892850999982,54004.19588856001 2025-11-29,15:11:14.000,333,11095193,-795,0,1764429073,13112.24117054999,207.43679238000186,54004.29370824001 2025-11-29,15:11:15.000,333,11095277,-795,0,1764429074,13111.803310399999,207.75400323000213,54004.47537336 2025-11-29,15:11:16.000,333,11095189,-795,0,1764429075,13111.176833569996,208.14170538000326,54004.43345064 2025-11-29,15:11:17.000,333,11095202,-795,0,1764429076,13110.67834662999,207.493185420004,54004.11903024 2025-11-29,15:11:18.000,333,11095222,-795,0,1764429077,13109.903670979991,206.1045068099993,54004.12601736001 2025-11-29,15:11:19.000,333,11095206,-795,0,1764429078,13109.74199953999,204.94140036000317,54004.014223440005 2025-11-29,15:11:20.000,333,11095218,-795,0,1764429079,13109.76894478,204.45501039000374,54003.930378 2025-11-29,15:11:21.000,333,11095216,-795,0,1764429080,13110.509938879994,204.9695968800006,54004.12601736001 2025-11-29,15:11:22.000,333,11095189,-795,0,1764429081,13112.18054375999,205.547625539999,54004.39152792001 2025-11-29,15:11:23.000,333,11095195,-795,0,1764429082,13113.36613432,206.4146685300002,54004.8387036 2025-11-29,15:11:24.000,333,11095237,-795,0,1764429083,13113.898302809997,207.53548020000017,54004.96447176001 2025-11-29,15:11:25.000,333,11095182,-795,0,1764429084,13114.74707787,207.81744540000363,54005.48850576 2025-11-29,15:11:26.000,333,11095204,-795,0,1764429085,13115.245564809993,207.86678930999915,54005.6072868 2025-11-29,15:11:27.000,333,11095244,-795,0,1764429086,13115.57564399999,208.25449146000028,54005.21600808 2025-11-29,15:11:28.000,333,11095193,-795,0,1764429087,13115.083893369992,208.1205579899979,54005.257930800006 2025-11-29,15:11:29.000,333,11095158,-795,0,1764429088,13114.450680229995,207.43679238000186,54005.41863456001 2025-11-29,15:11:30.000,333,11095256,-795,0,1764429089,13113.30550753,206.67548633999832,54005.73305496001 2025-11-29,15:11:31.000,333,11095243,-795,0,1764429090,13111.769628849994,205.66746075000265,54005.593312560006 2025-11-29,15:11:32.000,333,11095214,-795,0,1764429091,13110.442575779998,206.132703330004,54005.25094368001 2025-11-29,15:11:33.000,333,11095221,-795,0,1764429092,13110.125969209992,206.59089677999873,54005.474531520005 2025-11-29,15:11:34.000,333,11095204,-795,0,1764429093,13110.328058509993,206.1045068099993,54005.64920952 2025-11-29,15:11:35.000,333,11095224,-795,0,1764429094,13111.345241319992,206.06221203000314,54005.27190504 2025-11-29,15:11:36.000,333,11095172,-795,0,1764429095,13113.27856228999,207.42269412000314,54005.06229144001 2025-11-29,15:11:37.000,333,11095172,-795,0,1764429096,13114.794232039996,208.46596536000288,54004.95049752 2025-11-29,15:11:38.000,333,11095187,-795,0,1764429097,13115.501544589999,210.2846409000049,54004.89460056001 2025-11-29,15:11:39.000,333,11095202,-795,0,1764429098,13115.939404739991,211.3490595300027,54004.88761344 2025-11-29,15:11:40.000,333,11095217,-795,0,1764429099,13115.373554699989,210.92611173000478,54004.83171648 2025-11-29,15:11:41.000,333,11095200,-795,0,1764429100,13114.214909379989,210.68644131000474,54004.65703848001 2025-11-29,15:11:42.000,333,11095273,-795,0,1764429101,13113.03605512999,210.96135738000157,54004.251785520006 2025-11-29,15:11:43.000,333,11095223,-795,0,1764429102,13111.729210989994,210.37627959000383,54004.07710752001 2025-11-29,15:11:44.000,333,11095204,-795,0,1764429103,13110.294376960002,209.21317314000044,54003.93736512001 2025-11-29,15:11:45.000,333,11095251,-795,0,1764429104,13110.112496590002,209.09333793000405,54003.93736512001 2025-11-29,15:11:46.000,333,11095219,-795,0,1764429105,13110.476257329989,209.53743312000006,54003.59499624 2025-11-29,15:11:47.000,333,11095243,-795,0,1764429106,13110.792863899995,210.80627652000112,54003.25961448 2025-11-29,15:11:48.000,333,11095208,-795,0,1764429107,13111.607957409993,211.75085994000256,54003.245640240006 2025-11-29,15:11:49.000,333,11095260,-795,0,1764429108,13112.712712250002,211.9270881900011,54003.58800912 2025-11-29,15:11:50.000,333,11095167,-795,0,1764429109,13113.938720669998,212.58970640999905,54003.58800912 2025-11-29,15:11:51.000,333,11095211,-795,0,1764429110,13114.268799859994,212.45577294000395,54003.748712880006 2025-11-29,15:11:52.000,333,11095203,-795,0,1764429111,13114.309217719994,212.3006920800035,54003.53211216001 2025-11-29,15:11:53.000,333,11095220,-795,0,1764429112,13113.905039119993,213.15363680999872,54003.81159696 2025-11-29,15:11:54.000,333,11095167,-795,0,1764429113,13113.12362716,213.33691419000388,54003.60198336001 2025-11-29,15:11:55.000,333,11095197,-795,0,1764429114,13112.867647379993,213.64002677999815,54003.30852432 2025-11-29,15:11:56.000,333,11095183,-795,0,1764429115,13112.449996160001,214.3167432600021,54002.889297120004 2025-11-29,15:11:57.000,333,11095192,-795,0,1764429116,13112.530831880002,214.69034715000453,54002.40019872001 2025-11-29,15:11:58.000,333,11095250,-795,0,1764429117,13112.133389589995,214.88772279000113,54001.9390488 2025-11-29,15:11:59.000,333,11095248,-795,0,1764429118,13112.813756899988,215.89574838000408,54001.715460960004 2025-11-29,15:12:00.000,333,11095181,-795,0,1764429119,13114.40352606,217.32672176999768,54001.70847384001 2025-11-29,15:12:01.000,333,11095244,-795,0,1764429120,13115.353345769989,218.468680830003,54002.24648208 2025-11-29,15:12:02.000,333,11095233,-795,0,1764429121,13116.020240459991,218.36294387999806,54002.407185840006 2025-11-29,15:12:03.000,333,11095257,-795,0,1764429122,13116.343583339993,217.39721306999854,54002.74955472 2025-11-29,15:12:04.000,333,11095197,-795,0,1764429123,13115.86530533,216.6288579000029,54002.9871168 2025-11-29,15:12:05.000,333,11095311,-795,0,1764429124,13115.60258924,215.92394490000152,54003.392369760004 2025-11-29,15:12:06.000,333,11095203,-795,0,1764429125,13115.501544589999,215.07100016999902,54003.35044704 2025-11-29,15:12:07.000,333,11095255,-795,0,1764429126,13115.96634998,215.0216562600035,54003.25961448 2025-11-29,15:12:08.000,333,11095188,-795,0,1764429127,13115.73731543999,214.37313630000426,54003.28756296001 2025-11-29,15:12:09.000,333,11095191,-795,0,1764429128,13115.218619569998,214.6480523700011,54003.78364848 2025-11-29,15:12:10.000,333,11095263,-795,0,1764429129,13113.958929599998,215.5785375300038,54003.965313600005 2025-11-29,15:12:11.000,333,11095230,-795,0,1764429130,13112.26137947999,216.32574531000137,54003.83954544001 2025-11-29,15:12:12.000,333,11095244,-795,0,1764429131,13111.08926154,217.18573917000322,54003.78364848 2025-11-29,15:12:13.000,333,11095230,-795,0,1764429132,13110.402157919998,217.50295002000348,54004.15396584001 2025-11-29,15:12:14.000,333,11095242,-795,0,1764429133,13109.411920349994,216.4173840000003,54004.07710752001 2025-11-29,15:12:15.000,333,11095163,-795,0,1764429134,13108.293692889994,215.71952012999827,54003.57403488001 2025-11-29,15:12:16.000,333,11095212,-795,0,1764429135,13107.977086319988,215.59263579000253,54003.581022000006 2025-11-29,15:12:17.000,333,11095240,-795,0,1764429136,13108.118548829989,216.31164705000265,54004.16794008 2025-11-29,15:12:18.000,333,11095203,-795,0,1764429137,13108.48230956999,216.76984050000465,54004.53825744001 2025-11-29,15:12:19.000,333,11095232,-795,0,1764429138,13109.102050089998,216.02263271999982,54004.98543312 2025-11-29,15:12:20.000,333,11095198,-795,0,1764429139,13109.836307879996,214.87362453000242,54005.18107248001 2025-11-29,15:12:21.000,333,11095206,-795,0,1764429140,13110.166387069992,213.59068287000264,54005.153124 2025-11-29,15:12:22.000,333,11095236,-795,0,1764429141,13110.772654969995,211.86364601999958,54004.64306424 2025-11-29,15:12:23.000,333,11095229,-795,0,1764429142,13111.04884368,210.989553899999,54004.44742488 2025-11-29,15:12:24.000,333,11095179,-795,0,1764429143,13111.170097260001,210.91906259999814,54003.94435224 2025-11-29,15:12:25.000,333,11095187,-795,0,1764429144,13111.587748479993,210.0238230899995,54003.85351968 2025-11-29,15:12:26.000,333,11095235,-795,0,1764429145,13112.153598519995,208.73383230000036,54003.26660160001 2025-11-29,15:12:27.000,333,11095206,-795,0,1764429146,13112.840702139998,208.28268797999772,54002.672696400004 2025-11-29,15:12:28.000,333,11095201,-795,0,1764429147,13113.18425395,208.91710967999825,54002.09276544001 2025-11-29,15:12:29.000,333,11095245,-795,0,1764429148,13113.696213509997,211.11643824000203,54001.59667992 2025-11-29,15:12:30.000,333,11095252,-795,0,1764429149,13113.810730780002,213.33691419000388,54001.47091176001 2025-11-29,15:12:31.000,333,11095235,-795,0,1764429150,13114.29574509999,214.47182412000257,54001.65956400001 2025-11-29,15:12:32.000,333,11095210,-795,0,1764429151,13115.211883260003,215.402309279998,54002.17661088 2025-11-29,15:12:33.000,333,11095236,-795,0,1764429152,13116.121285109992,216.6852509399978,54002.83340016001 2025-11-29,15:12:34.000,333,11095199,-795,0,1764429153,13116.377264889998,217.50999915000284,54003.0919236 2025-11-29,15:12:35.000,333,11095200,-795,0,1764429154,13115.528489829994,217.65098175000458,54003.14782056001 2025-11-29,15:12:36.000,333,11095228,-795,0,1764429155,13114.27553616999,218.27835431999847,54003.0919236 2025-11-29,15:12:37.000,333,11095218,-795,0,1764429156,13113.44023372999,218.20786302000488,54002.910258480006 2025-11-29,15:12:38.000,333,11095175,-795,0,1764429157,13112.335478889996,217.39721306999854,54002.30936616001 2025-11-29,15:12:39.000,333,11095230,-795,0,1764429158,13110.833281759995,216.78393876000337,54002.05782984 2025-11-29,15:12:40.000,333,11095157,-795,0,1764429159,13109.997979319996,216.67115267999907,54002.18359800001 2025-11-29,15:12:41.000,333,11095246,-795,0,1764429160,13109.52643762,217.13639526000043,54002.42116008 2025-11-29,15:12:42.000,333,11095198,-795,0,1764429161,13108.980796509997,217.53114654000092,54002.36526312 2025-11-29,15:12:43.000,333,11095269,-795,0,1764429162,13108.536200049995,217.42540959000326,54002.742567600006 2025-11-29,15:12:44.000,333,11095243,-795,0,1764429163,13108.893224480002,217.679178270002,54002.92423272 2025-11-29,15:12:45.000,333,11095248,-795,0,1764429164,13109.196358429988,217.31262350999896,54003.28756296001 2025-11-29,15:12:46.000,333,11095218,-795,0,1764429165,13109.014478060002,217.05180570000084,54002.99410392 2025-11-29,15:12:47.000,333,11095222,-795,0,1764429166,13108.812388760001,218.13032259000465,54003.03602664 2025-11-29,15:12:48.000,333,11095212,-795,0,1764429167,13108.960587579997,220.08998073000112,54002.959168320005 2025-11-29,15:12:49.000,333,11095211,-795,0,1764429168,13109.331084629994,220.90767980999954,54002.889297120004 2025-11-29,15:12:50.000,333,11095205,-795,0,1764429169,13109.553382859995,221.21079240000108,54003.09891072001 2025-11-29,15:12:51.000,333,11095232,-795,0,1764429170,13109.930616220001,220.68915678000485,54003.126859200005 2025-11-29,15:12:52.000,333,11095231,-795,0,1764429171,13108.953851270002,219.44146077000187,54003.00109104001 2025-11-29,15:12:53.000,333,11095221,-795,0,1764429172,13107.997295249988,218.36294387999806,54003.15480768 2025-11-29,15:12:54.000,333,11095255,-795,0,1764429173,13106.636560630002,216.98131439999997,54003.008078160005 2025-11-29,15:12:55.000,333,11095218,-795,0,1764429174,13105.188253979992,215.76886404000106,54003.03602664 2025-11-29,15:12:56.000,333,11095222,-795,0,1764429175,13104.615667629994,215.19788451000204,54003.18974328001 2025-11-29,15:12:57.000,333,11095231,-795,0,1764429176,13104.79081169,215.14854059999925,54002.840387280005 2025-11-29,15:12:58.000,333,11095228,-795,0,1764429177,13105.147836119992,215.91689577000216,54002.54692824001 2025-11-29,15:12:59.000,333,11095220,-795,0,1764429178,13105.713686159994,216.57246486000076,54002.47705704001 2025-11-29,15:13:00.000,333,11095253,-795,0,1764429179,13106.454680260002,216.191811839999,54002.3233404 2025-11-29,15:13:01.000,333,11095217,-795,0,1764429180,13107.492072000001,217.65098175000458,54001.77135792 2025-11-29,15:13:02.000,333,11095236,-795,0,1764429181,13108.098339899989,218.88457950000156,54001.34514360001 2025-11-29,15:13:03.000,333,11095248,-795,0,1764429182,13107.215883289995,219.42736251000315,54001.15649136001 2025-11-29,15:13:04.000,333,11095224,-795,0,1764429183,13105.417288520002,218.32769823000126,54001.09360728 2025-11-29,15:13:05.000,333,11095280,-795,0,1764429184,13103.908355079991,216.6288579000029,54000.42284376 2025-11-29,15:13:06.000,333,11095170,-795,0,1764429185,13103.261669319989,216.11427140999876,53999.66124768 2025-11-29,15:13:07.000,333,11095203,-795,0,1764429186,13103.059580020003,215.34591624000313,53999.221059120006 2025-11-29,15:13:08.000,333,11095230,-795,0,1764429187,13103.335768729994,214.7467401899994,53998.64112816001 2025-11-29,15:13:09.000,333,11095209,-795,0,1764429188,13103.43007707,213.8092059000046,53998.11010704 2025-11-29,15:13:10.000,333,11095224,-795,0,1764429189,13103.38292289999,212.2724955599988,53997.64895712 2025-11-29,15:13:11.000,333,11095232,-795,0,1764429190,13104.305797369998,211.80020384999807,53996.94325800001 2025-11-29,15:13:12.000,333,11095190,-795,0,1764429191,13104.346215229998,212.3006920800035,53996.46114672001 2025-11-29,15:13:13.000,333,11095211,-795,0,1764429192,13104.406842019998,214.5987084599983,53995.80435744 2025-11-29,15:13:14.000,333,11095161,-795,0,1764429193,13104.251906889993,215.86050273,53995.15455528 2025-11-29,15:13:15.000,333,11095219,-795,0,1764429194,13104.68976704,216.0931240200007,53994.50475312 2025-11-29,15:13:16.000,333,11095253,-795,0,1764429195,13105.262353389997,215.59263579000253,53993.638350240006 2025-11-29,15:13:17.000,333,11095211,-795,0,1764429196,13106.02355641999,213.47789678999834,53992.345733040005 2025-11-29,15:13:18.000,333,11095253,-795,0,1764429197,13107.768260709992,211.58872995000274,53991.793750560006 2025-11-29,15:13:19.000,333,11095242,-795,0,1764429198,13108.974060200002,211.4336490900023,53991.5631756 2025-11-29,15:13:20.000,333,11095192,-795,0,1764429199,13110.112496590002,211.8424986300015,53991.47234304 2025-11-29,15:13:21.000,333,11095194,-795,0,1764429200,13112.10644435,212.36413424999773,53991.13696128 2025-11-29,15:13:22.000,333,11095230,-795,0,1764429201,13113.44697004,212.7306890100008,53990.836515120005 2025-11-29,15:13:23.000,333,11095225,-795,0,1764429202,13114.033029009988,212.80118031000166,53990.934334800004 2025-11-29,15:13:24.000,333,11095229,-795,0,1764429203,13113.952193290002,212.55446076000226,53990.78061816001 2025-11-29,15:13:25.000,333,11095189,-795,0,1764429204,13112.820493209998,213.12544029000128,53990.10985464001 2025-11-29,15:13:26.000,333,11095206,-795,0,1764429205,13111.991927079995,214.04887632000464,53989.87229256001 2025-11-29,15:13:27.000,333,11095212,-795,0,1764429206,13112.645349149992,213.597732000002,53989.879279680004 2025-11-29,15:13:28.000,333,11095225,-795,0,1764429207,13113.938720669998,212.2724955599988,53990.00504784 2025-11-29,15:13:29.000,333,11095212,-795,0,1764429208,13115.373554699989,211.0741434599986,53989.8862668 2025-11-29,15:13:30.000,333,11095179,-795,0,1764429209,13115.71710650999,210.41857437,53989.7465244 2025-11-29,15:13:31.000,333,11095262,-795,0,1764429210,13115.488071969994,209.5797279000035,53989.70460168001 2025-11-29,15:13:32.000,333,11095202,-795,0,1764429211,13115.380291009998,209.50923660000262,53989.662678960005 2025-11-29,15:13:33.000,333,11095245,-795,0,1764429212,13115.232092189988,208.35317927999859,53989.830369840005 2025-11-29,15:13:34.000,333,11095235,-795,0,1764429213,13115.218619569998,206.4146685300002,53990.31946824 2025-11-29,15:13:35.000,333,11095238,-795,0,1764429214,13115.090629680002,205.37139729000046,53991.01818024 2025-11-29,15:13:36.000,333,11095158,-795,0,1764429215,13115.036739199997,205.2022181700013,53991.290677920006 2025-11-29,15:13:37.000,333,11095227,-795,0,1764429216,13114.794232039996,204.2646838799992,53991.38151048001 2025-11-29,15:13:38.000,333,11095209,-795,0,1764429217,13114.807704660001,204.18714344999898,53991.5631756 2025-11-29,15:13:39.000,333,11095220,-795,0,1764429218,13115.043475509992,204.29992953000328,53991.88458312001 2025-11-29,15:13:40.000,333,11095244,-795,0,1764429219,13115.568907689994,204.4761577800018,53992.010351280005 2025-11-29,15:13:41.000,333,11095225,-795,0,1764429220,13115.79794222999,205.66746075000265,53992.11515808 2025-11-29,15:13:42.000,333,11095258,-795,0,1764429221,13115.063684439992,207.90908409000258,53992.3317588 2025-11-29,15:13:43.000,333,11095217,-795,0,1764429222,13115.333136839989,209.91808614000183,53993.1702132 2025-11-29,15:13:44.000,333,11095181,-795,0,1764429223,13115.710370199995,211.47594386999845,53993.6942472 2025-11-29,15:13:45.000,333,11095191,-795,0,1764429224,13115.92593212,212.89986812999996,53993.98770624 2025-11-29,15:13:46.000,333,11095220,-795,0,1764429225,13116.006767840001,214.07707284000207,53994.4628304 2025-11-29,15:13:47.000,333,11095212,-795,0,1764429226,13115.98655891,214.29559587000404,53994.71436672001 2025-11-29,15:13:48.000,333,11095258,-795,0,1764429227,13115.83836008999,214.44362759999785,53994.65846976 2025-11-29,15:13:49.000,333,11095198,-795,0,1764429228,13116.148230350002,215.31067058999906,53994.81917352 2025-11-29,15:13:50.000,333,11095225,-795,0,1764429229,13116.444627989993,215.34591624000313,53995.26634920001 2025-11-29,15:13:51.000,333,11095246,-795,0,1764429230,13116.222329759992,214.7960841000022,53995.73448624 2025-11-29,15:13:52.000,333,11095262,-795,0,1764429231,13115.75752436999,214.51411889999872,53995.27333632 2025-11-29,15:13:53.000,333,11095246,-795,0,1764429232,13115.75752436999,215.93804316000023,53995.245387840005 2025-11-29,15:13:54.000,333,11095175,-795,0,1764429233,13115.232092189988,216.2059100999977,53995.08468408 2025-11-29,15:13:55.000,333,11095224,-795,0,1764429234,13115.104102299993,215.80410968999786,53995.08468408 2025-11-29,15:13:56.000,333,11095214,-795,0,1764429235,13115.65647971999,215.13444234000053,53994.90301896001 2025-11-29,15:13:57.000,333,11095253,-795,0,1764429236,13115.077157059997,214.14756414000294,53994.9169932 2025-11-29,15:13:58.000,333,11095206,-795,0,1764429237,13114.48436178,213.66822330000286,53994.82616064 2025-11-29,15:13:59.000,333,11095283,-795,0,1764429238,13113.635586719996,213.43560201000219,53995.00782576 2025-11-29,15:14:00.000,333,11095229,-795,0,1764429239,13112.382633059991,212.2513481700007,53994.861096240005 2025-11-29,15:14:01.000,333,11095236,-795,0,1764429240,13111.85720087999,211.77200733000063,53994.58859856001 2025-11-29,15:14:02.000,333,11095234,-795,0,1764429241,13111.702265749998,211.05299607000052,53994.10648728 2025-11-29,15:14:03.000,333,11095221,-795,0,1764429242,13111.506912759993,209.95333178999863,53994.00168048 2025-11-29,15:14:04.000,333,11095237,-795,0,1764429243,13112.194016379995,210.31283742000232,53993.45668512 2025-11-29,15:14:05.000,333,11095214,-795,0,1764429244,13112.894592619989,211.78610558999935,53993.33091696 2025-11-29,15:14:06.000,333,11095225,-795,0,1764429245,13112.948483099994,213.3016685399998,53993.184187440005 2025-11-29,15:14:07.000,333,11095255,-795,0,1764429246,13112.692503320002,214.47182412000257,53993.19117456 2025-11-29,15:14:08.000,333,11095192,-795,0,1764429247,13112.564513429992,215.12739321000117,53992.6461792 2025-11-29,15:14:09.000,333,11095196,-795,0,1764429248,13112.658821769997,215.28247407000163,53992.30381032 2025-11-29,15:14:10.000,333,11095278,-795,0,1764429249,13113.251617049995,215.1414914699999,53992.12214520001 2025-11-29,15:14:11.000,333,11095208,-795,0,1764429250,13113.009109889994,214.34493977999955,53991.82868616 2025-11-29,15:14:12.000,333,11095195,-795,0,1764429251,13112.914801549989,213.98543415000313,53991.0391416 2025-11-29,15:14:13.000,333,11095205,-795,0,1764429252,13112.22769793,213.97838502000377,53990.75266968 2025-11-29,15:14:14.000,333,11095203,-795,0,1764429253,13111.614693719988,213.4849459199977,53990.89939920001 2025-11-29,15:14:15.000,333,11095251,-795,0,1764429254,13111.479967519997,212.67429596999864,53990.65485 2025-11-29,15:14:16.000,333,11095170,-795,0,1764429255,13110.69855555999,211.8918425400043,53990.4103008 2025-11-29,15:14:17.000,333,11095240,-795,0,1764429256,13109.324348319999,212.10331643999962,53989.90722816 2025-11-29,15:14:18.000,333,11095237,-795,0,1764429257,13107.970350009993,213.90084459000354,53989.12467072 2025-11-29,15:14:19.000,333,11095246,-795,0,1764429258,13108.17917561999,215.9732888100043,53989.20152904001 2025-11-29,15:14:20.000,333,11095226,-795,0,1764429259,13108.637244699996,216.57246486000076,53988.68448216 2025-11-29,15:14:21.000,333,11095229,-795,0,1764429260,13109.142467949998,216.9601670100019,53988.31416480001 2025-11-29,15:14:22.000,333,11095234,-795,0,1764429261,13108.846070309992,217.03770744000212,53988.30717768 2025-11-29,15:14:23.000,333,11095257,-795,0,1764429262,13108.495782189995,217.07295308999892,53988.34211328001 2025-11-29,15:14:24.000,333,11095202,-795,0,1764429263,13108.118548829989,216.41033487000095,53987.97179592 2025-11-29,15:14:25.000,333,11095205,-795,0,1764429264,13107.680688679997,216.07902576000197,53987.8250664 2025-11-29,15:14:26.000,333,11095205,-795,0,1764429265,13106.23238203,216.12836967000476,53987.79013080001 2025-11-29,15:14:27.000,333,11095211,-795,0,1764429266,13104.878383719995,216.47377704000246,53987.83205352 2025-11-29,15:14:28.000,333,11095213,-795,0,1764429267,13104.224961649998,216.191811839999,53987.601478560005 2025-11-29,15:14:29.000,333,11095234,-795,0,1764429268,13103.450286,214.94411583000328,53987.73423384 2025-11-29,15:14:30.000,333,11095225,-795,0,1764429269,13102.918117510002,213.60478113000136,53988.64255944 2025-11-29,15:14:31.000,333,11095247,-795,0,1764429270,13102.601510939996,211.60282821000146,53989.01986392 2025-11-29,15:14:32.000,333,11095240,-795,0,1764429271,13102.55435677,210.98250476999965,53989.10370936001 2025-11-29,15:14:33.000,333,11095213,-795,0,1764429272,13103.093261569993,211.39135430999886,53989.613769120006 2025-11-29,15:14:34.000,333,11095177,-795,0,1764429273,13103.160624669988,211.40545257000485,53990.01203496 2025-11-29,15:14:35.000,333,11095268,-795,0,1764429274,13103.221251459989,210.45382002000406,53990.214661440004 2025-11-29,15:14:36.000,333,11095233,-795,0,1764429275,13103.261669319989,209.60087529000157,53990.32645536001 2025-11-29,15:14:37.000,333,11095248,-795,0,1764429276,13104.144125929997,209.17792749000364,53990.480172 2025-11-29,15:14:38.000,333,11095204,-795,0,1764429277,13104.319269989988,210.40447611000127,53990.906386320006 2025-11-29,15:14:39.000,333,11095239,-795,0,1764429278,13103.915091390001,211.36315779000142,53990.99023176 2025-11-29,15:14:40.000,333,11095182,-795,0,1764429279,13103.558066959995,211.7438108100032,53990.89241208 2025-11-29,15:14:41.000,333,11095249,-795,0,1764429280,13103.032634779993,212.22315165000327,53990.668824240005 2025-11-29,15:14:42.000,333,11095239,-795,0,1764429281,13102.635192490001,212.55446076000226,53990.235622800006 2025-11-29,15:14:43.000,333,11095203,-795,0,1764429282,13102.12323292999,214.40838195000106,53989.77447288001 2025-11-29,15:14:44.000,333,11095282,-795,0,1764429283,13101.436129310001,217.73557131000416,53989.564859280006 2025-11-29,15:14:45.000,333,11095255,-795,0,1764429284,13101.10605011999,219.39916598999844,53989.6417176 2025-11-29,15:14:46.000,333,11095226,-795,0,1764429285,13101.13299536,219.82211379000364,53989.58582064001 2025-11-29,15:14:47.000,333,11095220,-795,0,1764429286,13101.24751262999,219.95604725999874,53989.25043888001 2025-11-29,15:14:48.000,333,11095229,-795,0,1764429287,13100.634508419993,220.18161942000006,53988.49582992 2025-11-29,15:14:49.000,333,11095210,-795,0,1764429288,13100.378528640002,220.14637377000327,53988.11852544 2025-11-29,15:14:50.000,333,11095176,-795,0,1764429289,13099.97435004,219.6670329300032,53987.79711792 2025-11-29,15:14:51.000,333,11095234,-795,0,1764429290,13099.82615121999,218.29245258000446,53987.16827712001 2025-11-29,15:14:52.000,333,11095209,-795,0,1764429291,13099.563435129989,216.49492443000054,53986.57437192 2025-11-29,15:14:53.000,333,11095213,-795,0,1764429292,13099.105366049997,215.0569019100003,53986.95167640001 2025-11-29,15:14:54.000,333,11095235,-795,0,1764429293,13098.741605309995,214.16166240000166,53987.217186960006 2025-11-29,15:14:55.000,333,11095179,-795,0,1764429294,13098.451943979999,213.24527549999766,53987.29404528 2025-11-29,15:14:56.000,333,11095174,-795,0,1764429295,13097.960193350002,212.98445768999954,53987.147315760005 2025-11-29,15:14:57.000,333,11095250,-795,0,1764429296,13097.913039179992,212.9562611700021,53987.098405920005 2025-11-29,15:14:58.000,333,11095232,-795,0,1764429297,13098.418262429994,213.7457637300031,53986.94468928 2025-11-29,15:14:59.000,333,11095222,-795,0,1764429298,13099.219883320002,214.29559587000404,53986.595333280005 2025-11-29,15:15:00.000,333,11095223,-795,0,1764429299,13099.549962509998,213.21707898000022,53986.79795976 2025-11-29,15:15:01.000,333,11095166,-795,0,1764429300,13100.573881629993,212.23020078000263,53987.30801952001 2025-11-29,15:15:02.000,333,11095289,-795,0,1764429301,13101.719054330002,212.0257760099994,53987.23814832001 2025-11-29,15:15:03.000,333,11095225,-795,0,1764429302,13102.40615794999,212.36413424999773,53987.62942704 2025-11-29,15:15:04.000,333,11095192,-795,0,1764429303,13102.682346659996,213.42855288000283,53987.83904064001 2025-11-29,15:15:05.000,333,11095200,-795,0,1764429304,13102.48699366999,214.26739934999932,53987.818079280005 2025-11-29,15:15:06.000,333,11095220,-795,0,1764429305,13102.648665109991,214.4647749900032,53987.866989120004 2025-11-29,15:15:07.000,333,11095234,-795,0,1764429306,13102.682346659996,214.22510457000317,53987.48968464 2025-11-29,15:15:08.000,333,11095248,-795,0,1764429307,13103.093261569993,214.60575758999767,53987.57353008001 2025-11-29,15:15:09.000,333,11095224,-795,0,1764429308,13104.98616467999,214.50706976999936,53988.1394868 2025-11-29,15:15:10.000,333,11095232,-795,0,1764429309,13107.054211849994,213.98543415000313,53988.537752640004 2025-11-29,15:15:11.000,333,11095271,-795,0,1764429310,13108.536200049995,214.28149760999804,53988.733392 2025-11-29,15:15:12.000,333,11095195,-795,0,1764429311,13109.903670979991,215.08509842999774,53988.60063672001 2025-11-29,15:15:13.000,333,11095252,-795,0,1764429312,13111.520385379998,215.8252570800032,53988.85916016 2025-11-29,15:15:14.000,333,11095243,-795,0,1764429313,13113.002373579999,216.5019735599999,53988.922044240004 2025-11-29,15:15:15.000,333,11095280,-795,0,1764429314,13114.59887904999,216.88967571000103,53988.69845640001 2025-11-29,15:15:16.000,333,11095233,-795,0,1764429315,13116.107812490001,217.95409433999885,53988.775314720006 2025-11-29,15:15:17.000,333,11095232,-795,0,1764429316,13117.704317959993,219.63178727999912,53988.83121168 2025-11-29,15:15:18.000,333,11095273,-795,0,1764429317,13119.125679369994,221.33062761000474,53988.76134048 2025-11-29,15:15:19.000,333,11095180,-795,0,1764429318,13119.812782989997,221.52800325000135,53988.48185568001 2025-11-29,15:15:20.000,333,11095176,-795,0,1764429319,13120.115916939998,221.28128370000195,53988.69146928 2025-11-29,15:15:21.000,333,11095247,-795,0,1764429320,13119.934036569997,220.86538503000338,53988.5936496 2025-11-29,15:15:22.000,333,11095224,-755,0,1764429321,13119.698265719991,220.01948943000025,53988.37704888 2025-11-29,15:15:23.000,333,11095243,-795,0,1764429322,13120.196752659998,219.5542468499989,53988.26525496001 2025-11-29,15:15:24.000,333,11095217,-795,0,1764429323,13120.35168778999,218.24310867000167,53988.48185568001 2025-11-29,15:15:25.000,333,11095262,-795,0,1764429324,13120.230434209989,217.96819260000484,53989.08274800001 2025-11-29,15:15:26.000,333,11095262,-795,0,1764429325,13120.648085429995,217.84835739000118,53989.15261920001 2025-11-29,15:15:27.000,333,11095225,-795,0,1764429326,13121.584432519994,218.42638604999956,53989.327297200005 2025-11-29,15:15:28.000,333,11095173,-795,0,1764429327,13122.251327209997,219.54014859000017,53989.25043888001 2025-11-29,15:15:29.000,333,11095184,-795,0,1764429328,13122.453416509998,220.1393246400039,53989.20152904001 2025-11-29,15:15:30.000,333,11095230,-795,0,1764429329,13123.147256439996,221.1755467500043,53989.30633584 2025-11-29,15:15:31.000,333,11095239,-795,0,1764429330,13123.787205889988,221.65488759000436,53988.99890256 2025-11-29,15:15:32.000,333,11095220,-795,0,1764429331,13123.834360059998,221.87341061999905,53988.64954656001 2025-11-29,15:15:33.000,333,11095215,-795,0,1764429332,13123.517753489992,221.28128370000195,53989.40415552 2025-11-29,15:15:34.000,333,11095231,-795,0,1764429333,13123.443654080002,219.89965422000387,53989.564859280006 2025-11-29,15:15:35.000,333,11095246,-795,0,1764429334,13123.740051719993,219.13129905000096,53989.62075624 2025-11-29,15:15:36.000,333,11095164,-795,0,1764429335,13124.07013090999,218.9762181900005,53989.68364032001 2025-11-29,15:15:37.000,333,11095203,-795,0,1764429336,13125.033423239998,220.01948943000025,53989.5718464 2025-11-29,15:15:38.000,333,11095191,-795,0,1764429337,13126.084287600002,220.59046895999927,53989.543897920004 2025-11-29,15:15:39.000,333,11095250,-795,0,1764429338,13126.259431659993,220.16047203000198,53989.494988080005 2025-11-29,15:15:40.000,333,11095244,-795,0,1764429339,13126.434575719999,219.7304751000047,53989.76748576 2025-11-29,15:15:41.000,333,11095236,-795,0,1764429340,13127.175569819992,219.74457336000341,53990.17273872 2025-11-29,15:15:42.000,333,11095219,-795,0,1764429341,13127.85593713,219.35687121000228,53989.998060720005 2025-11-29,15:15:43.000,333,11095211,-795,0,1764429342,13129.371606879991,219.7163768399987,53990.046970560004 2025-11-29,15:15:44.000,333,11095168,-795,0,1764429343,13130.732341499992,220.34374940999987,53990.10286752 2025-11-29,15:15:45.000,333,11095214,-795,0,1764429344,13131.742787999996,220.85833590000402,53989.97011224001 2025-11-29,15:15:46.000,333,11095234,-755,0,1764429345,13132.87448808,221.3376767400041,53989.71857592 2025-11-29,15:15:47.000,333,11095260,-795,0,1764429346,13133.75020838,223.1915979300029,53989.760498640004 2025-11-29,15:15:48.000,333,11095240,-795,0,1764429347,13134.019660779995,225.11601042000257,53990.15177736 2025-11-29,15:15:49.000,333,11095254,-795,0,1764429348,13133.568328009998,226.046495579998,53990.82254088 2025-11-29,15:15:50.000,333,11095255,-795,0,1764429349,13132.91490594,226.32846078000148,53991.12997416 2025-11-29,15:15:51.000,333,11095246,-795,0,1764429350,13131.50701714999,226.23682209000253,53991.22779384 2025-11-29,15:15:52.000,333,11095247,-795,0,1764429351,13129.849884889998,225.62354778000008,53991.171896880005 2025-11-29,15:15:53.000,333,11095263,-795,0,1764429352,13129.19646282,226.33550991000084,53991.21381960001 2025-11-29,15:15:54.000,333,11095227,-795,0,1764429353,13129.14930864999,227.00517725999816,53990.836515120005 2025-11-29,15:15:55.000,333,11095218,-795,0,1764429354,13129.27056222999,226.8500963999977,53990.885424960004 2025-11-29,15:15:56.000,333,11095256,-795,0,1764429355,13129.580432490002,225.7504321200031,53991.241768080006 2025-11-29,15:15:57.000,333,11095251,-795,0,1764429356,13130.099128359994,224.69306262000464,53991.27670368 2025-11-29,15:15:58.000,333,11095243,-795,0,1764429357,13131.123047479989,224.1432304800037,53991.290677920006 2025-11-29,15:15:59.000,333,11095236,-795,0,1764429358,13132.921642249996,222.84619055999792,53991.52125288 2025-11-29,15:16:00.000,333,11095231,-795,0,1764429359,13134.05334233,221.7183297599986,53991.66099528 2025-11-29,15:16:01.000,333,11095190,-795,0,1764429360,13134.201541149996,221.48570846999792,53991.43042032001 2025-11-29,15:16:02.000,333,11095241,-795,0,1764429361,13134.120705429996,221.2883328300013,53991.02516736001 2025-11-29,15:16:03.000,333,11095209,-795,0,1764429362,13133.918616129995,221.16849761999765,53990.99721888001 2025-11-29,15:16:04.000,333,11095243,-795,0,1764429363,13133.379711330002,221.13325197000086,53991.26272944001 2025-11-29,15:16:05.000,333,11095269,-795,0,1764429364,13133.534646459993,222.13422843000444,53991.4234332 2025-11-29,15:16:06.000,333,11095218,-795,0,1764429365,13133.265194059997,223.65684051000426,53991.409458960006 2025-11-29,15:16:07.000,333,11095207,-795,0,1764429366,13132.77344343,225.2076491100015,53991.48631728 2025-11-29,15:16:08.000,333,11095195,-795,0,1764429367,13132.52419995999,226.41305034000106,53991.4234332 2025-11-29,15:16:09.000,333,11095193,-795,0,1764429368,13131.911195749992,227.28009333000227,53991.19285824001 2025-11-29,15:16:10.000,333,11095222,-795,0,1764429369,13130.772759359992,227.28714246000163,53991.41644608 2025-11-29,15:16:11.000,333,11095235,-795,0,1764429370,13129.25708961,226.25092035000125,53991.57016272001 2025-11-29,15:16:12.000,333,11095226,-795,0,1764429371,13128.212961559992,225.602400390002,53991.772789200004 2025-11-29,15:16:13.000,333,11095204,-795,0,1764429372,13126.852226939991,224.9468313000034,53992.26887472001 2025-11-29,15:16:14.000,333,11095258,-795,0,1764429373,13125.996715569992,224.36175350999838,53992.62521784001 2025-11-29,15:16:15.000,333,11095241,-795,0,1764429374,13125.767681029996,224.29831134000415,53992.74399888001 2025-11-29,15:16:16.000,333,11095195,-795,0,1764429375,13125.646427449996,224.3053604700035,53992.95361248 2025-11-29,15:16:17.000,333,11095213,-795,0,1764429376,13126.225750109988,224.7987995700023,53992.35970728 2025-11-29,15:16:18.000,333,11095215,-795,0,1764429377,13126.71076442999,224.60847305999778,53992.25490048 2025-11-29,15:16:19.000,333,11095238,-795,0,1764429378,13126.825281699996,223.61454573000083,53992.415604240006 2025-11-29,15:16:20.000,333,11095203,-795,0,1764429379,13126.53562037,223.73438094000448,53992.23393912 2025-11-29,15:16:21.000,333,11095232,-795,0,1764429380,13126.980216830001,224.1784761300005,53992.37368152 2025-11-29,15:16:22.000,333,11095269,-795,0,1764429381,13127.882882369995,223.9951987500026,53991.90554448001 2025-11-29,15:16:23.000,333,11095255,-795,0,1764429382,13129.19646282,224.04454265999811,53991.877596 2025-11-29,15:16:24.000,333,11095211,-795,0,1764429383,13130.523515889996,224.53093263000483,53991.674969520005 2025-11-29,15:16:25.000,333,11095245,-795,0,1764429384,13131.61479811,224.67896435999864,53991.06709008001 2025-11-29,15:16:26.000,333,11095224,-795,0,1764429385,13132.160439220002,224.9961752099989,53990.7247212 2025-11-29,15:16:27.000,333,11095207,-795,0,1764429386,13131.69563383,225.7504321200031,53990.68978560001 2025-11-29,15:16:28.000,333,11095260,-795,0,1764429387,13131.035475449993,225.475516049999,53990.550043200004 2025-11-29,15:16:29.000,333,11095242,-795,0,1764429388,13130.281008729995,225.02437173000362,53990.36837808 2025-11-29,15:16:30.000,333,11095214,-795,0,1764429389,13129.735367619993,224.72125914000208,53990.45921064 2025-11-29,15:16:31.000,333,11095217,-795,0,1764429390,13129.668004519997,224.80584870000166,53990.53606896 2025-11-29,15:16:32.000,333,11095235,-795,0,1764429391,13129.890302749998,223.44536661000166,53990.29850688 2025-11-29,15:16:33.000,333,11095263,-795,0,1764429392,13129.991347399999,223.03651707000245,53990.01902208001 2025-11-29,15:16:34.000,333,11095249,-795,0,1764429393,13130.21364563,224.32650786000158,53989.89325392001 2025-11-29,15:16:35.000,333,11095216,-795,0,1764429394,13130.004820019989,225.98305341000378,53990.35440384001 2025-11-29,15:16:36.000,333,11095239,-795,0,1764429395,13128.859647319994,227.83697460000258,53990.47318488001 2025-11-29,15:16:37.000,333,11095240,-795,0,1764429396,13127.82899188999,227.92156416000216,53990.68279848 2025-11-29,15:16:38.000,333,11095217,-795,0,1764429397,13126.67708288,226.6174751100043,53990.8644636 2025-11-29,15:16:39.000,333,11095217,-795,0,1764429398,13124.891960729998,224.79175044000294,53990.85048936 2025-11-29,15:16:40.000,333,11095220,-795,0,1764429399,13123.807414819988,223.8119213700047,53990.431262160004 2025-11-29,15:16:41.000,333,11095210,-795,0,1764429400,13123.302191570001,224.47453959000268,53990.431262160004 2025-11-29,15:16:42.000,333,11095263,-795,0,1764429401,13122.338899239992,226.58222946000024,53990.22863568001 2025-11-29,15:16:43.000,333,11095255,-795,0,1764429402,13122.055974219991,228.323364570002,53990.60594016 2025-11-29,15:16:44.000,333,11095212,-795,0,1764429403,13122.392789719997,228.5700841200014,53990.60594016 2025-11-29,15:16:45.000,333,11095266,-795,0,1764429404,13122.379317099992,226.9981281299988,53990.85747648001 2025-11-29,15:16:46.000,333,11095248,-795,0,1764429405,13123.26177371,224.85519261000445,53991.004206000005 2025-11-29,15:16:47.000,333,11095185,-795,0,1764429406,13124.689871429997,222.550127100003,53991.122987040006 2025-11-29,15:16:48.000,333,11095195,-795,0,1764429407,13125.525173869995,220.20276680999814,53990.89939920001 2025-11-29,15:16:49.000,333,11095200,-795,0,1764429408,13126.333531069999,218.6167125600041,53991.074077200006 2025-11-29,15:16:50.000,333,11095219,-795,0,1764429409,13127.256405539993,219.29342904000077,53991.388497600004 2025-11-29,15:16:51.000,333,11095225,-795,0,1764429410,13127.445022219988,220.42833896999946,53991.9474672 2025-11-29,15:16:52.000,333,11095210,-795,0,1764429411,13127.72794723999,221.20374327000172,53991.85663464 2025-11-29,15:16:53.000,333,11095210,-795,0,1764429412,13128.374632999992,221.3870206499996,53992.226952000005 2025-11-29,15:16:54.000,333,11095239,-795,0,1764429413,13128.11865322,221.04866241000127,53992.48547544001 2025-11-29,15:16:55.000,333,11095236,-795,0,1764429414,13127.882882369995,221.06980979999935,53992.48547544001 2025-11-29,15:16:56.000,333,11095244,-795,0,1764429415,13127.640375209994,221.30243109000003,53992.09419672 2025-11-29,15:16:57.000,333,11095222,-795,0,1764429416,13127.128415649997,221.85931236000033,53991.83567328001 2025-11-29,15:16:58.000,333,11095188,-795,0,1764429417,13126.966744209996,222.62061840000388,53992.07323536001 2025-11-29,15:16:59.000,333,11095260,-795,0,1764429418,13127.317032329993,222.88848534000135,53992.18502928 2025-11-29,15:17:00.000,333,11095179,-795,0,1764429419,13127.95024546999,223.05061533000116,53992.03131264001 2025-11-29,15:17:01.000,333,11095206,-795,0,1764429420,13128.86638362999,223.07176271999924,53991.64003392 2025-11-29,15:17:02.000,333,11095314,-795,0,1764429421,13130.011556329999,222.62766753000324,53991.12997416 2025-11-29,15:17:03.000,333,11095241,-795,0,1764429422,13131.251037369999,222.40209537000192,53991.12997416 2025-11-29,15:17:04.000,333,11095233,-795,0,1764429423,13131.877514200001,221.80291931999818,53990.5849788 2025-11-29,15:17:05.000,333,11095243,-795,0,1764429424,13131.41270881,221.01341676000447,53990.41728792 2025-11-29,15:17:06.000,333,11095241,-795,0,1764429425,13129.876830129993,221.50685586000327,53990.54305608001 2025-11-29,15:17:07.000,333,11095237,-795,0,1764429426,13128.01087225999,222.31750581000233,53990.37536520001 2025-11-29,15:17:08.000,333,11095260,-795,0,1764429427,13126.79833646,222.90258360000007,53990.01203496 2025-11-29,15:17:09.000,333,11095184,-795,0,1764429428,13125.39044766999,222.93078012000478,53989.86530544 2025-11-29,15:17:10.000,333,11095217,-795,0,1764429429,13123.841096369993,220.99931849999848,53989.70460168001 2025-11-29,15:17:11.000,333,11095217,-795,0,1764429430,13123.841096369993,219.4696572899993,53989.62075624 2025-11-29,15:17:12.000,333,11095228,-795,0,1764429431,13123.20114692,218.25015780000103,53989.13165784001 2025-11-29,15:17:13.000,333,11095205,-795,0,1764429432,13122.574670089998,218.20081388999824,53989.1875548 2025-11-29,15:17:14.000,333,11095221,-795,0,1764429433,13122.386053410002,218.80703907000134,53989.446078240006 2025-11-29,15:17:15.000,333,11095238,-795,0,1764429434,13122.02229267,219.14539730999968,53989.52992368 2025-11-29,15:17:16.000,333,11095242,-795,0,1764429435,13122.345635550002,219.5542468499989,53989.50896232 2025-11-29,15:17:17.000,333,11095189,-795,0,1764429436,13123.511017179997,219.22998686999927,53989.5718464 2025-11-29,15:17:18.000,333,11095231,-795,0,1764429437,13124.555145229991,218.4052386600015,53989.48101384 2025-11-29,15:17:19.000,333,11095209,-795,0,1764429438,13125.909143539997,218.7647442899979,53988.894095760006 2025-11-29,15:17:20.000,333,11095227,-795,0,1764429439,13126.71076442999,219.24408512999798,53988.922044240004 2025-11-29,15:17:21.000,333,11095238,-795,0,1764429440,13127.89635499,219.8785068299985,53988.705443520004 2025-11-29,15:17:22.000,333,11095226,-795,0,1764429441,13129.06847292999,220.42833896999946,53988.93601848001 2025-11-29,15:17:23.000,333,11095234,-795,0,1764429442,13129.856621199993,220.1745702900007,53988.99890256 2025-11-29,15:17:24.000,333,11095205,-795,0,1764429443,13131.082629619988,220.0124403000009,53988.824224560005 2025-11-29,15:17:25.000,333,11095212,-795,0,1764429444,13133.029423209991,220.8794832900021,53988.95697984 2025-11-29,15:17:26.000,333,11095230,-795,0,1764429445,13134.828017979999,222.33160407000105,53988.92903136 2025-11-29,15:17:27.000,333,11095234,-795,0,1764429446,13135.420813259996,223.13520489000075,53988.61461096 2025-11-29,15:17:28.000,333,11095197,-795,0,1764429447,13135.387131709991,223.46651399999973,53988.44692008 2025-11-29,15:17:29.000,333,11095158,-795,0,1764429448,13134.774127499993,223.36077705000207,53988.8032632 2025-11-29,15:17:30.000,333,11095204,-795,0,1764429449,13133.527910149998,223.50880878000316,53988.81723744001 2025-11-29,15:17:31.000,333,11095225,-795,0,1764429450,13132.59156306,224.2912622100048,53989.21550328 2025-11-29,15:17:32.000,333,11095245,-795,0,1764429451,13131.57438025,225.03142086000298,53988.88012152 2025-11-29,15:17:33.000,333,11095260,-795,0,1764429452,13131.30492784999,226.0323973199993,53989.21550328 2025-11-29,15:17:34.000,333,11095224,-795,0,1764429453,13131.096102239993,226.22977296000317,53989.24345176 2025-11-29,15:17:35.000,333,11095175,-795,0,1764429454,13131.51375346,225.3909264899994,53989.10370936001 2025-11-29,15:17:36.000,333,11095219,-795,0,1764429455,13132.376001139994,224.54503089000355,53989.22249040001 2025-11-29,15:17:37.000,333,11095222,-795,0,1764429456,13132.65218985,223.6356931199989,53989.71857592 2025-11-29,15:17:38.000,333,11095203,-795,0,1764429457,13132.456836859994,223.21274532000098,53989.75351152001 2025-11-29,15:17:39.000,333,11095191,-795,0,1764429458,13131.57438025,223.13520489000075,53989.732550160006 2025-11-29,15:17:40.000,333,11095218,-795,0,1764429459,13129.944193229989,223.00832054999773,53989.75351152001 2025-11-29,15:17:41.000,333,11095188,-795,0,1764429460,13128.590194919998,222.35275145999913,53989.613769120006 2025-11-29,15:17:42.000,333,11095219,-795,0,1764429461,13128.280324660001,223.00127141999837,53988.90807 2025-11-29,15:17:43.000,333,11095230,-795,0,1764429462,13128.94721934999,223.82601963000343,53988.71243064 2025-11-29,15:17:44.000,333,11095231,-795,0,1764429463,13128.99437352,224.15027961000305,53988.558714000006 2025-11-29,15:17:45.000,333,11095239,-795,0,1764429464,13128.90680148999,224.686013489998,53988.705443520004 2025-11-29,15:17:46.000,333,11095222,-795,0,1764429465,13129.05500031,224.4251956799999,53988.63557232 2025-11-29,15:17:47.000,333,11095225,-795,0,1764429466,13129.12909971999,223.49471052000445,53988.46788144 2025-11-29,15:17:48.000,333,11095223,-795,0,1764429467,13129.331189019991,222.26816189999954,53988.35608752 2025-11-29,15:17:49.000,333,11095262,-795,0,1764429468,13129.923984299989,221.1262028400015,53988.37704888 2025-11-29,15:17:50.000,333,11095246,-795,0,1764429469,13129.849884889998,220.5340759200044,53988.02070576 2025-11-29,15:17:51.000,333,11095233,-795,0,1764429470,13129.162781269995,221.18259588000365,53987.67833688 2025-11-29,15:17:52.000,333,11095231,-795,0,1764429471,13128.657558019993,221.2530871800045,53987.363916480004 2025-11-29,15:17:53.000,333,11095233,-795,0,1764429472,13128.839438389994,221.54210151000007,53987.55955584 2025-11-29,15:17:54.000,333,11095228,-795,0,1764429473,13128.367896689997,221.24603804999788,53987.217186960006 2025-11-29,15:17:55.000,333,11095225,-795,0,1764429474,13127.90982760999,221.35177500000282,53987.23814832001 2025-11-29,15:17:56.000,333,11095204,-795,0,1764429475,13127.70773830999,221.60554368000157,53986.825908239996 2025-11-29,15:17:57.000,333,11095231,-795,0,1764429476,13127.77510141,221.1262028400015,53986.60930752 2025-11-29,15:17:58.000,333,11095240,-795,0,1764429477,13127.168833509997,220.6327637400027,53985.88963416 2025-11-29,15:17:59.000,333,11095195,-795,0,1764429478,13126.65687395,220.03358768999897,53985.302716080005 2025-11-29,15:18:00.000,333,11095173,-795,0,1764429479,13126.501938819994,219.29342904000077,53985.484381199996 2025-11-29,15:18:01.000,333,11095216,-795,0,1764429480,13125.828307819997,217.74966957000288,53985.204896400006 2025-11-29,15:18:02.000,333,11095213,-795,0,1764429481,13125.47128338999,215.43755493000208,53984.59701696 2025-11-29,15:18:03.000,333,11095222,-795,0,1764429482,13125.55211910999,213.5483880899992,53984.3315064 2025-11-29,15:18:04.000,333,11095230,-795,0,1764429483,13126.023660810002,212.2724955599988,53983.95420192001 2025-11-29,15:18:05.000,333,11095252,-795,0,1764429484,13127.189042439997,212.27954468999815,53983.493052 2025-11-29,15:18:06.000,333,11095244,-795,0,1764429485,13128.549777059998,212.78708205000294,53983.37427096 2025-11-29,15:18:07.000,333,11095242,-795,0,1764429486,13129.998083709994,214.48592238000128,53983.27645128 2025-11-29,15:18:08.000,333,11095252,-795,0,1764429487,13131.41270881,215.76886404000106,53983.2485028 2025-11-29,15:18:09.000,333,11095230,-795,0,1764429488,13132.450100549999,216.02263271999982,53983.171644480004 2025-11-29,15:18:10.000,333,11095264,-795,0,1764429489,13133.608745869999,215.93099403000087,53983.15068312 2025-11-29,15:18:11.000,333,11095224,-795,0,1764429490,13134.666346539998,216.52312094999797,53982.85023696001 2025-11-29,15:18:12.000,333,11095240,-795,0,1764429491,13135.818255550003,217.62983435999922,53982.3401772 2025-11-29,15:18:13.000,333,11095269,-795,0,1764429492,13136.047290089999,218.24310867000167,53982.29825448001 2025-11-29,15:18:14.000,333,11095252,-795,0,1764429493,13135.932772819993,217.80606260999775,53982.451971120005 2025-11-29,15:18:15.000,333,11095205,-795,0,1764429494,13137.051000279993,217.7003256600001,53982.955043760005 2025-11-29,15:18:16.000,333,11095204,-795,0,1764429495,13138.634033129994,217.3337709000043,53983.23452856001 2025-11-29,15:18:17.000,333,11095227,-795,0,1764429496,13140.567354099992,218.51097560999915,53983.339335360004 2025-11-29,15:18:18.000,333,11095224,-795,0,1764429497,13142.312058389994,220.90767980999954,53983.576897440005 2025-11-29,15:18:19.000,333,11095229,-795,0,1764429498,13142.965480459992,222.3245549400017,53983.80747240001 2025-11-29,15:18:20.000,333,11095222,-795,0,1764429499,13143.45723108999,223.1070083700033,53983.94022768 2025-11-29,15:18:21.000,333,11095252,-795,0,1764429500,13142.776863779996,223.41717009000422,53984.2266996 2025-11-29,15:18:22.000,333,11095191,-795,0,1764429501,13142.312058389994,223.2550401000044,53984.04503448 2025-11-29,15:18:23.000,333,11095270,-795,0,1764429502,13143.012634630002,223.8471670200015,53985.148999439996 2025-11-29,15:18:24.000,333,11095200,-795,0,1764429503,13144.083707919992,225.10191216000385,53985.49136832001 2025-11-29,15:18:25.000,333,11095191,-795,0,1764429504,13145.06720918,227.02632465000352,53985.54726528 2025-11-29,15:18:26.000,333,11095232,-795,0,1764429505,13146.838858709998,228.94368801000383,53985.875659920006 2025-11-29,15:18:27.000,333,11095219,-795,0,1764429506,13148.004240339993,230.48744748000172,53986.259951520005 2025-11-29,15:18:28.000,333,11095267,-795,0,1764429507,13148.940587429992,231.63645566999912,53986.23899016 2025-11-29,15:18:29.000,333,11095254,-795,0,1764429508,13149.418865439999,231.5236695900021,53986.860843840004 2025-11-29,15:18:30.000,333,11095231,-795,0,1764429509,13149.708526769995,231.833831310003,53987.3010324 2025-11-29,15:18:31.000,333,11095218,-795,0,1764429510,13150.065551200001,232.36956518999796,53987.47571040001 2025-11-29,15:18:32.000,333,11095242,-795,0,1764429511,13151.150097109996,232.9334955900049,53987.39186496 2025-11-29,15:18:33.000,333,11095245,-795,0,1764429512,13152.355896599991,233.71594901999924,53987.54558160001 2025-11-29,15:18:34.000,333,11095200,-795,0,1764429513,13153.21140796999,234.12479855999845,53987.87397624 2025-11-29,15:18:35.000,333,11095225,-795,0,1764429514,13154.134282439998,234.51250070999959,53987.95083456 2025-11-29,15:18:36.000,333,11095230,-795,0,1764429515,13154.71360509999,234.90725199000008,53987.94384744 2025-11-29,15:18:37.000,333,11095260,-795,0,1764429516,13154.39026221999,235.01298893999774,53988.11153832 2025-11-29,15:18:38.000,333,11095227,-795,0,1764429517,13155.036947979992,234.66053244000068,53988.586662480004 2025-11-29,15:18:39.000,333,11095234,-795,0,1764429518,13155.845305179995,234.80856417000177,53988.69845640001 2025-11-29,15:18:40.000,333,11095227,-795,0,1764429519,13156.411155219997,235.5416736900006,53988.873134400004 2025-11-29,15:18:41.000,333,11095247,-795,0,1764429520,13156.80859750999,236.5567484100029,53988.99890256 2025-11-29,15:18:42.000,333,11095199,-795,0,1764429521,13157.104995149995,237.5083809600037,53988.94999272 2025-11-29,15:18:43.000,333,11095252,-795,0,1764429522,13157.771889839998,238.7560769699994,53988.94999272 2025-11-29,15:18:44.000,333,11095221,-795,0,1764429523,13157.441810650002,239.1367299900012,53989.229477520006 2025-11-29,15:18:45.000,333,11095242,-795,0,1764429524,13157.307084449996,239.61607083000126,53989.6417176 2025-11-29,15:18:46.000,333,11095255,-795,0,1764429525,13156.95006001999,240.70163685000443,53990.17972584 2025-11-29,15:18:47.000,333,11095227,-795,0,1764429526,13156.559354039993,241.57572896999773,53990.13780312001 2025-11-29,15:18:48.000,333,11095193,-795,0,1764429527,13155.93961352,241.38540246000048,53990.14479024 2025-11-29,15:18:49.000,333,11095234,-795,0,1764429528,13156.215802229992,240.27163991999987,53990.31248112 2025-11-29,15:18:50.000,333,11095203,-795,0,1764429529,13156.599771899993,238.94640348000394,53990.54305608001 2025-11-29,15:18:51.000,333,11095249,-795,0,1764429530,13157.549591609997,238.840666529999,53990.47318488001 2025-11-29,15:18:52.000,333,11095204,-795,0,1764429531,13158.00766068999,239.30590911000036,53990.25658416001 2025-11-29,15:18:53.000,333,11095230,-795,0,1764429532,13158.721709550002,239.8063973399985,53990.619914400006 2025-11-29,15:18:54.000,333,11095290,-795,0,1764429533,13159.166306009989,239.757053430003,53990.92036056 2025-11-29,15:18:55.000,333,11095259,-795,0,1764429534,13159.36839530999,238.96755087000201,53991.04612872001 2025-11-29,15:18:56.000,333,11095250,-795,0,1764429535,13159.745628669996,237.66346182000416,53991.12997416 2025-11-29,15:18:57.000,333,11095232,-795,0,1764429536,13159.35492269,236.15494800000306,53991.18587112 2025-11-29,15:18:58.000,333,11095218,-795,0,1764429537,13158.16933212999,234.99184154999966,53991.053115840004 2025-11-29,15:18:59.000,333,11095204,-795,0,1764429538,13156.613244519998,234.90020286000072,53990.85747648001 2025-11-29,15:19:00.000,333,11095236,-795,0,1764429539,13155.292927759998,235.01298893999774,53990.668824240005 2025-11-29,15:19:01.000,333,11095202,-795,0,1764429540,13154.221854469994,235.67560716000298,53990.80157952 2025-11-29,15:19:02.000,333,11095225,-795,0,1764429541,13153.52127823,236.66248536000057,53990.452223520006 2025-11-29,15:19:03.000,333,11095227,-795,0,1764429542,13153.25182582999,237.57182312999794,53990.7945924 2025-11-29,15:19:04.000,333,11095222,-795,0,1764429543,13152.941955569993,238.32608004000213,53991.06709008001 2025-11-29,15:19:05.000,333,11095228,-795,0,1764429544,13152.531040659997,238.34017830000084,53991.5631756 2025-11-29,15:19:06.000,333,11095190,-795,0,1764429545,13152.423259700001,238.10755701000016,53991.75182784 2025-11-29,15:19:07.000,333,11095241,-795,0,1764429546,13153.016054979998,238.19214656999975,53991.961441440006 2025-11-29,15:19:08.000,333,11095224,-795,0,1764429547,13153.40002465,238.55165220000345,53992.35970728 2025-11-29,15:19:09.000,333,11095219,-795,0,1764429548,13153.608850259996,239.45394084000145,53992.8557928 2025-11-29,15:19:10.000,333,11095216,-795,0,1764429549,13153.27877107,239.2636143300042,53993.07938064001 2025-11-29,15:19:11.000,333,11095251,-795,0,1764429550,13152.477150179991,238.93230521999794,53993.470659360006 2025-11-29,15:19:12.000,333,11095229,-795,0,1764429551,13151.722683459993,239.48918648999825,53993.4846336 2025-11-29,15:19:13.000,333,11095251,-795,0,1764429552,13151.621638809993,239.78524995000043,53993.79905400001 2025-11-29,15:19:14.000,333,11095206,-795,0,1764429553,13150.564038139993,238.6785365399992,53993.75713128001 2025-11-29,15:19:15.000,333,11095217,-795,0,1764429554,13149.129204110002,237.06428577000042,53994.022641840005 2025-11-29,15:19:16.000,333,11095194,-795,0,1764429555,13148.105284989993,235.04118546000245,53994.34404936 2025-11-29,15:19:17.000,333,11095208,-795,0,1764429556,13147.269982549995,232.56694083000184,53994.958915920004 2025-11-29,15:19:18.000,333,11095267,-795,0,1764429557,13146.845595019993,229.65565014000458,53995.20346512 2025-11-29,15:19:19.000,333,11095266,-795,0,1764429558,13147.229564689995,228.10484154000005,53995.38513024001 2025-11-29,15:19:20.000,333,11095216,-795,0,1764429559,13147.815623659997,228.3586102199988,53995.37814312 2025-11-29,15:19:21.000,333,11095250,-795,0,1764429560,13148.69808026999,229.75433796000289,53995.44801432 2025-11-29,15:19:22.000,333,11095235,-795,0,1764429561,13149.68158153,230.25482619000104,53995.25237496 2025-11-29,15:19:23.000,333,11095219,-795,0,1764429562,13149.951033929996,231.248753519998,53995.38513024001 2025-11-29,15:19:24.000,333,11095229,-795,0,1764429563,13149.688317839995,232.35546692999924,53995.76243472001 2025-11-29,15:19:25.000,333,11095205,-795,0,1764429564,13149.439074369999,233.59611381000286,53996.41223688001 2025-11-29,15:19:26.000,333,11095266,-795,0,1764429565,13148.920378499992,234.20233898999868,53996.69870880001 2025-11-29,15:19:27.000,333,11095281,-795,0,1764429566,13148.287165359994,234.3644689799985,53996.9083224 2025-11-29,15:19:28.000,333,11095098,-795,0,1764429567,13147.532698639996,234.27283028999955,53996.85242544 2025-11-29,15:19:29.000,333,11095252,-795,0,1764429568,13146.966848599994,234.21643725000467,53996.91530952001 2025-11-29,15:19:30.000,333,11095252,-795,0,1764429569,13145.693686009989,234.2939776800049,53996.62185048 2025-11-29,15:19:31.000,333,11095252,-795,0,1764429570,13144.090444230002,234.3926655000032,53996.72665728001 2025-11-29,15:19:32.000,333,11095244,-795,0,1764429571,13143.57848466999,233.69480163000117,53996.656786080006 2025-11-29,15:19:33.000,333,11095216,-795,0,1764429572,13144.407050799993,234.15299508000317,53997.01312920001 2025-11-29,15:19:34.000,333,11095192,-795,0,1764429573,13145.532014570003,234.78036765000434,53996.90133528 2025-11-29,15:19:35.000,333,11095256,-795,0,1764429574,13146.555933689997,234.51954983999894,53996.7336444 2025-11-29,15:19:36.000,333,11095179,-795,0,1764429575,13146.784968229993,234.35037071999977,53996.53101792001 2025-11-29,15:19:37.000,333,11095251,-795,0,1764429576,13146.091128299995,234.07545465000294,53996.21659752 2025-11-29,15:19:38.000,333,11095180,-795,0,1764429577,13146.20564557,234.41381289000128,53995.76942184001 2025-11-29,15:19:39.000,333,11095228,-795,0,1764429578,13146.899485499998,235.63331237999955,53995.797370320004 2025-11-29,15:19:40.000,333,11095210,-795,0,1764429579,13148.33431952999,236.93035229999805,53995.88121576 2025-11-29,15:19:41.000,333,11095299,-795,0,1764429580,13149.668108909995,237.86788659000013,53995.86025440001 2025-11-29,15:19:42.000,333,11095272,-795,0,1764429581,13149.92408869,237.99477093000314,53995.67160216001 2025-11-29,15:19:43.000,333,11095261,-795,0,1764429582,13150.173332159997,238.05821310000465,53995.71352488 2025-11-29,15:19:44.000,333,11095201,-795,0,1764429583,13149.647899979995,237.60001965000265,53995.699550640005 2025-11-29,15:19:45.000,333,11095238,-795,0,1764429584,13149.156149349998,236.62019058000442,53995.51788552 2025-11-29,15:19:46.000,333,11095239,-795,0,1764429585,13148.49599096999,236.22543930000393,53995.126606800004 2025-11-29,15:19:47.000,333,11095247,-795,0,1764429586,13146.859067639998,235.15397153999947,53994.861096240005 2025-11-29,15:19:48.000,333,11095234,-795,0,1764429587,13144.97963714999,233.81463684000482,53995.17551664 2025-11-29,15:19:49.000,333,11095215,-795,0,1764429588,13143.470703709994,232.44005648999882,53995.482949920006 2025-11-29,15:19:50.000,333,11095246,-795,0,1764429589,13142.770127470001,231.65760306000448,53995.21743936001 2025-11-29,15:19:51.000,333,11095220,-795,0,1764429590,13142.662346509991,231.05842701000074,53995.28731056001 2025-11-29,15:19:52.000,333,11095203,-795,0,1764429591,13143.133888210003,229.72614143999817,53994.90301896001 2025-11-29,15:19:53.000,333,11095204,-795,0,1764429592,13144.245379359993,228.7040175900038,53995.03577424 2025-11-29,15:19:54.000,333,11095189,-795,0,1764429593,13145.505069329993,229.72614143999817,53994.50475312 2025-11-29,15:19:55.000,333,11095267,-795,0,1764429594,13147.808887350002,231.7351434900047,53994.37898496001 2025-11-29,15:19:56.000,333,11095262,-795,0,1764429595,13148.839542779991,233.40578729999834,53994.22526832 2025-11-29,15:19:57.000,333,11095228,-795,0,1764429596,13148.549881449995,234.90725199000008,53994.59558568001 2025-11-29,15:19:58.000,333,11095217,-795,0,1764429597,13147.492280779996,235.4782315199991,53994.54667584001 2025-11-29,15:19:59.000,333,11095225,-795,0,1764429598,13146.603087859992,234.66758157000004,53994.56763720001 2025-11-29,15:20:00.000,333,11095237,-795,0,1764429599,13147.22282838,234.75217112999962,53994.65846976 2025-11-29,15:20:01.000,333,11095252,-795,0,1764429600,13148.799124919991,235.6262632500002,53994.55366296 2025-11-29,15:20:02.000,333,11095206,-795,0,1764429601,13150.159859539992,236.74707492000016,53993.98770624 2025-11-29,15:20:03.000,333,11095221,-795,0,1764429602,13150.671819099989,236.94445056000404,53994.17635848 2025-11-29,15:20:04.000,333,11095198,-795,0,1764429603,13151.325241170001,236.77527144000487,53994.358023600005 2025-11-29,15:20:05.000,333,11095196,-795,0,1764429604,13151.938245379999,236.33822538000095,53994.55366296 2025-11-29,15:20:06.000,333,11095215,-795,0,1764429605,13152.389578149996,236.0985549600009,53994.21129408001 2025-11-29,15:20:07.000,333,11095253,-795,0,1764429606,13152.328951359996,236.3664218999984,53994.04360320001 2025-11-29,15:20:08.000,333,11095204,-795,0,1764429607,13151.338713789992,236.72592753000208,53993.736169920005 2025-11-29,15:20:09.000,333,11095241,-795,0,1764429608,13149.90387976,236.69773101000465,53993.687260080005 2025-11-29,15:20:10.000,333,11095242,-795,0,1764429609,13148.967532670002,237.48723356999835,53993.21213592 2025-11-29,15:20:11.000,333,11095221,-795,0,1764429610,13149.358238649998,238.48116090000258,53992.848805680005 2025-11-29,15:20:12.000,333,11095204,-795,0,1764429611,13151.298295929992,240.03196949999983,53992.58329512001 2025-11-29,15:20:13.000,333,11095242,-795,0,1764429612,13152.443468630001,241.13868291000108,53992.6461792 2025-11-29,15:20:14.000,333,11095216,-795,0,1764429613,13152.982373429993,240.93425813999784,53992.7160504 2025-11-29,15:20:15.000,333,11095268,-795,0,1764429614,13153.022791289994,240.532457729998,53992.83483144 2025-11-29,15:20:16.000,333,11095174,-795,0,1764429615,13152.726393650002,240.6099981599982,53992.91168976001 2025-11-29,15:20:17.000,333,11095223,-795,0,1764429616,13153.096890699999,240.04606775999855,53993.065406400005 2025-11-29,15:20:18.000,333,11095227,-795,0,1764429617,13153.844621110002,239.55262865999975,53993.08636776001 2025-11-29,15:20:19.000,333,11095239,-795,0,1764429618,13154.902221780001,239.1367299900012,53993.43572376 2025-11-29,15:20:20.000,333,11095229,-795,0,1764429619,13155.69037004999,238.45296437999787,53994.12744864 2025-11-29,15:20:21.000,333,11095214,-795,0,1764429620,13157.125204079995,238.37542394999764,53994.43488192 2025-11-29,15:20:22.000,333,11095258,-795,0,1764429621,13158.573510729992,239.20722129000205,53994.288152400004 2025-11-29,15:20:23.000,333,11095203,-795,0,1764429622,13159.25387804,239.55262865999975,53994.74930232 2025-11-29,15:20:24.000,333,11095249,-795,0,1764429623,13159.139360769994,239.03099304000352,53994.65148264 2025-11-29,15:20:25.000,333,11095219,-795,0,1764429624,13158.863172060002,238.8688630500037,53994.94494168 2025-11-29,15:20:26.000,333,11095268,-795,0,1764429625,13158.10870533999,238.2978835200047,53994.812186400006 2025-11-29,15:20:27.000,333,11095245,-795,0,1764429626,13156.842279059994,237.46608618000027,53994.65148264 2025-11-29,15:20:28.000,333,11095209,-795,0,1764429627,13155.946349829996,236.97969621000084,53995.09865832001 2025-11-29,15:20:29.000,333,11095263,-795,0,1764429628,13155.663424809994,237.05723664000107,53995.47596280001 2025-11-29,15:20:30.000,333,11095221,-795,0,1764429629,13156.404418910002,238.4459152499985,53995.81134456001 2025-11-29,15:20:31.000,333,11095255,-795,0,1764429630,13157.17235824999,239.41869519000466,53996.39826264 2025-11-29,15:20:32.000,333,11095170,-795,0,1764429631,13157.15214931999,239.22836868000013,53996.60787624001 2025-11-29,15:20:33.000,333,11095215,-795,0,1764429632,13157.09825884,239.31295823999972,53996.72665728001 2025-11-29,15:20:34.000,333,11095224,-795,0,1764429633,13157.509173749997,239.63016908999998,53997.0480648 2025-11-29,15:20:35.000,333,11095259,-795,0,1764429634,13157.731471979998,239.03804217000288,53997.376459440005 2025-11-29,15:20:36.000,333,11095259,-795,0,1764429635,13157.563064230002,239.62311996000062,53997.76773816 2025-11-29,15:20:37.000,333,11095219,-795,0,1764429636,13157.11173145999,240.4760646900031,53997.7467768 2025-11-29,15:20:38.000,333,11095281,-795,0,1764429637,13156.85575168,240.32803296000202,53997.78171240001 2025-11-29,15:20:39.000,333,11095291,-795,0,1764429638,13157.320557070001,240.94130727000447,53998.0262616 2025-11-29,15:20:40.000,333,11095218,-795,0,1764429639,13157.003950499995,241.47704114999942,53998.11010704 2025-11-29,15:20:41.000,333,11095215,-795,0,1764429640,13156.80859750999,241.71671156999946,53997.85857072 2025-11-29,15:20:42.000,333,11095249,-795,0,1764429641,13157.11173145999,241.5475324500003,53997.75376392001 2025-11-29,15:20:43.000,333,11095241,-795,0,1764429642,13157.1386767,241.58277810000436,53998.17997824 2025-11-29,15:20:44.000,333,11095222,-795,0,1764429643,13156.99047787999,241.15983029999916,53998.57824408 2025-11-29,15:20:45.000,333,11095263,-795,0,1764429644,13156.680607619994,240.14475558000413,53999.16516216001 2025-11-29,15:20:46.000,333,11095240,-795,0,1764429645,13156.465045700003,239.46803910000017,53999.563428 2025-11-29,15:20:47.000,333,11095215,-795,0,1764429646,13155.79815101,238.6573891500011,53999.82893856 2025-11-29,15:20:48.000,333,11095178,-795,0,1764429647,13154.51825211,237.43788966000284,53999.82893856 2025-11-29,15:20:49.000,333,11095265,-795,0,1764429648,13153.103627009994,236.84576273999846,53999.535479520004 2025-11-29,15:20:50.000,333,11095219,-795,0,1764429649,13152.11338943999,237.42379140000412,53999.535479520004 2025-11-29,15:20:51.000,333,11095239,-795,0,1764429650,13150.91432625999,236.89510665000125,53999.85688704 2025-11-29,15:20:52.000,333,11095266,-795,0,1764429651,13150.193541089997,237.14182620000065,53999.61932496 2025-11-29,15:20:53.000,333,11095245,-795,0,1764429652,13150.308058360002,237.95952527999907,53999.86387416001 2025-11-29,15:20:54.000,333,11095264,-795,0,1764429653,13151.446494750002,238.69968393000454,54000.04553928 2025-11-29,15:20:55.000,333,11095208,-795,0,1764429654,13153.824412180002,239.72885690999829,54000.24117864 2025-11-29,15:20:56.000,333,11095237,-795,0,1764429655,13155.481544439994,239.8557412500013,54000.276114240005 2025-11-29,15:20:57.000,333,11095234,-795,0,1764429656,13156.168648059996,239.35525302000315,54000.11541048 2025-11-29,15:20:58.000,333,11095182,-795,0,1764429657,13155.434390269998,238.67148740999983,54000.18528168 2025-11-29,15:20:59.000,333,11095249,-795,0,1764429658,13154.976321189992,238.1850974400004,54000.72328992001 2025-11-29,15:21:00.000,333,11095247,-795,0,1764429659,13155.279455139993,237.91018137000356,54000.779186880005 2025-11-29,15:21:01.000,333,11095239,-795,0,1764429660,13155.87898673,238.47411177000322,54000.79316112 2025-11-29,15:21:02.000,333,11095255,-795,0,1764429661,13156.539145109993,238.96755087000201,54000.4717536 2025-11-29,15:21:03.000,333,11095253,-795,0,1764429662,13156.99721419,238.4318169899998,54000.60450888001 2025-11-29,15:21:04.000,333,11095231,-795,0,1764429663,13156.054130789991,237.22641576000024,54000.18528168 2025-11-29,15:21:05.000,333,11095232,-795,0,1764429664,13154.882012850001,236.02806366000004,53999.96169384001 2025-11-29,15:21:06.000,333,11095212,-795,0,1764429665,13155.232300969998,236.19019364999986,53999.74509312001 2025-11-29,15:21:07.000,333,11095252,-795,0,1764429666,13156.451573079998,236.8880575200019,53999.675221920006 2025-11-29,15:21:08.000,333,11095243,-795,0,1764429667,13157.563064230002,238.1850974400004,53999.34682728 2025-11-29,15:21:09.000,333,11095265,-795,0,1764429668,13158.33773988,239.39049866999994,53999.40272424 2025-11-29,15:21:10.000,333,11095264,-795,0,1764429669,13157.947033899989,239.6583656100047,53999.039394 2025-11-29,15:21:11.000,333,11095248,-795,0,1764429670,13157.15214931999,239.32705649999843,53998.7948448 2025-11-29,15:21:12.000,333,11095217,-795,0,1764429671,13156.87596061,239.2495160699982,53997.69786696 2025-11-29,15:21:13.000,333,11095239,-795,0,1764429672,13157.367711239996,240.77212814999803,53997.51620184001 2025-11-29,15:21:14.000,333,11095232,-795,0,1764429673,13158.19627737,242.14670850000402,53997.29960112001 2025-11-29,15:21:15.000,333,11095236,-795,0,1764429674,13158.593719659992,242.24539632000233,53997.25069128001 2025-11-29,15:21:16.000,333,11095262,-795,0,1764429675,13158.12891426999,241.27261638000346,53996.92928376 2025-11-29,15:21:17.000,333,11095213,-795,0,1764429676,13156.741234409994,239.61607083000126,53996.41223688001 2025-11-29,15:21:18.000,333,11095266,-795,0,1764429677,13155.596061709999,238.396571340003,53996.034932400005 2025-11-29,15:21:19.000,333,11095253,-795,0,1764429678,13155.016739049992,237.98772180000378,53995.580769600005 2025-11-29,15:21:20.000,333,11095250,-795,0,1764429679,13153.783994320002,237.57182312999794,53994.93795456 2025-11-29,15:21:21.000,333,11095198,-795,0,1764429680,13152.27506087999,236.38052016000438,53994.58859856001 2025-11-29,15:21:22.000,333,11095258,-795,0,1764429681,13151.251141759996,235.26675762000377,53994.49776600001 2025-11-29,15:21:23.000,333,11095269,-795,0,1764429682,13150.846963159995,234.87200634000328,53994.33007512001 2025-11-29,15:21:24.000,333,11095285,-795,0,1764429683,13150.503411349993,234.49840245000087,53994.29513952 2025-11-29,15:21:25.000,333,11095214,-795,0,1764429684,13150.867172089995,234.7874167800037,53994.25321680001 2025-11-29,15:21:26.000,333,11095223,-795,0,1764429685,13151.837200729999,236.1831445200005,53994.33706224 2025-11-29,15:21:27.000,333,11095238,-795,0,1764429686,13153.23161689999,238.82656827000028,53994.14841 2025-11-29,15:21:28.000,333,11095253,-795,0,1764429687,13153.285507379995,240.5958998999995,53994.141422880006 2025-11-29,15:21:29.000,333,11095183,-795,0,1764429688,13152.396314459991,241.32196028999897,53994.42789480001 2025-11-29,15:21:30.000,333,11095236,-795,0,1764429689,13151.406076890002,241.18802682000387,53995.11263256 2025-11-29,15:21:31.000,333,11095252,-795,0,1764429690,13150.83349053999,241.117535520003,53995.39910448 2025-11-29,15:21:32.000,333,11095238,-795,0,1764429691,13150.75265481999,242.63309847000346,53995.39211736 2025-11-29,15:21:33.000,333,11095210,-795,0,1764429692,13151.668792979988,244.13456315999792,53995.88121576 2025-11-29,15:21:34.000,333,11095265,-795,0,1764429693,13152.632085309997,244.78308312000445,53996.28646872 2025-11-29,15:21:35.000,333,11095286,-795,0,1764429694,13152.948691879988,244.83947615999932,53995.986022560006 2025-11-29,15:21:36.000,333,11095211,-795,0,1764429695,13152.706184720002,245.11439223000343,53995.93711272001 2025-11-29,15:21:37.000,333,11095244,-795,0,1764429696,13151.372395339997,244.0711209900037,53995.580769600005 2025-11-29,15:21:38.000,333,11095235,-795,0,1764429697,13150.678555409999,243.3168640799995,53995.73448624 2025-11-29,15:21:39.000,333,11095258,-795,0,1764429698,13150.968216739995,243.8737453499998,53995.545834 2025-11-29,15:21:40.000,333,11095212,-795,0,1764429699,13149.499701159999,243.47899406999932,53995.35019464 2025-11-29,15:21:41.000,333,11095242,-795,0,1764429700,13147.903195689993,241.97752938000485,53995.58775672 2025-11-29,15:21:42.000,333,11095239,-795,0,1764429701,13147.18241052,240.0037729800024,53995.38513024001 2025-11-29,15:21:43.000,333,11095257,-795,0,1764429702,13147.5057534,239.00984564999817,53995.27333632 2025-11-29,15:21:44.000,333,11095190,-795,0,1764429703,13147.721315319992,237.77624790000118,53995.20346512 2025-11-29,15:21:45.000,333,11095233,-795,0,1764429704,13148.610508239995,236.16199713000242,53994.99385152 2025-11-29,15:21:46.000,333,11095226,-795,0,1764429705,13151.09620662999,236.07035844000347,53994.958915920004 2025-11-29,15:21:47.000,333,11095231,-795,0,1764429706,13153.47412405999,236.1338006099977,53994.623534160004 2025-11-29,15:21:48.000,333,11095227,-795,0,1764429707,13154.976321189992,236.21134103999793,53994.50475312 2025-11-29,15:21:49.000,333,11095205,-795,0,1764429708,13155.481544439994,236.21134103999793,53994.4628304 2025-11-29,15:21:50.000,333,11095227,-795,0,1764429709,13155.232300969998,236.64838710000186,53994.19731984 2025-11-29,15:21:51.000,333,11095233,-795,0,1764429710,13155.67689743,238.81951914000092,53993.66629872 2025-11-29,15:21:52.000,333,11095216,-795,0,1764429711,13156.88943322999,241.56867983999837,53993.24707152001 2025-11-29,15:21:53.000,333,11095274,-795,0,1764429712,13157.509173749997,242.68244237999897,53993.84097672 2025-11-29,15:21:54.000,333,11095234,-795,0,1764429713,13158.31079463999,243.08424278999883,53994.26020392001 2025-11-29,15:21:55.000,333,11095268,-795,0,1764429714,13159.57048460999,242.95735845000308,53994.72834096 2025-11-29,15:21:56.000,333,11095211,-795,0,1764429715,13159.503121509995,242.53441064999788,53995.00083864001 2025-11-29,15:21:57.000,333,11095241,-795,0,1764429716,13158.822754200002,242.08326633000252,53995.11263256 2025-11-29,15:21:58.000,333,11095256,-795,0,1764429717,13158.35121249999,242.30883849000384,53995.17551664 2025-11-29,15:21:59.000,333,11095240,-795,0,1764429718,13158.122177959995,242.13965937000467,53994.910006080005 2025-11-29,15:22:00.000,333,11095176,-795,0,1764429719,13157.872934489998,242.2031015399989,53995.09167120001 2025-11-29,15:22:01.000,333,11095253,-795,0,1764429720,13156.943323709995,242.1185119799993,53995.25936208001 2025-11-29,15:22:02.000,333,11095270,-795,0,1764429721,13156.438100459993,242.86571976000414,53995.17551664 2025-11-29,15:22:03.000,333,11095246,-795,0,1764429722,13156.822070129994,244.43767574999947,53995.3012848 2025-11-29,15:22:04.000,333,11095284,-795,0,1764429723,13157.590009469997,246.13651607999782,53995.49692416 2025-11-29,15:22:05.000,333,11095277,-795,0,1764429724,13158.856435749993,247.85650380000152,53995.88820288001 2025-11-29,15:22:06.000,333,11095225,-795,0,1764429725,13160.203697749988,248.87862765000318,53996.153713440006 2025-11-29,15:22:07.000,333,11095241,-795,0,1764429726,13162.278481230001,249.49190195999836,53996.14672632001 2025-11-29,15:22:08.000,333,11095234,-795,0,1764429727,13163.03294795,249.49190195999836,53996.35633992 2025-11-29,15:22:09.000,333,11095206,-795,0,1764429728,13162.271744919992,248.32174638000288,53996.62883760001 2025-11-29,15:22:10.000,333,11095219,-795,0,1764429729,13161.88777524999,247.55339120999997,53996.9781936 2025-11-29,15:22:11.000,333,11095225,-795,0,1764429730,13162.433416359992,246.32684259000234,53996.92928376 2025-11-29,15:22:12.000,333,11095212,-795,0,1764429731,13163.05315688,245.32586612999876,53996.78255424 2025-11-29,15:22:13.000,333,11095235,-795,0,1764429732,13163.517962270002,244.39538097000332,53996.85941256 2025-11-29,15:22:14.000,333,11095265,-795,0,1764429733,13164.27242899,244.28259488999902,53996.99915496 2025-11-29,15:22:15.000,333,11095240,-795,0,1764429734,13163.949086109998,244.19800532999943,53996.69870880001 2025-11-29,15:22:16.000,333,11095190,-795,0,1764429735,13162.197645510001,243.838499700003,53996.586914880005 2025-11-29,15:22:17.000,333,11095239,-795,0,1764429736,13160.931219229991,243.93013839000196,53996.39826264 2025-11-29,15:22:18.000,333,11095290,-795,0,1764429737,13159.644584019996,243.96538403999875,53996.62185048 2025-11-29,15:22:19.000,333,11095240,-795,0,1764429738,13158.694764309992,244.50816705000034,53996.44717248 2025-11-29,15:22:20.000,333,11095247,-795,0,1764429739,13158.654346449992,245.6924208900018,53996.251533120005 2025-11-29,15:22:21.000,333,11095233,-795,0,1764429740,13159.213460179999,246.03782825999951,53996.11877784 2025-11-29,15:22:22.000,333,11095238,-795,0,1764429741,13160.63482159,247.29257340000186,53996.06288088 2025-11-29,15:22:23.000,333,11095265,-795,0,1764429742,13162.312162779992,247.94814249000046,53996.19563616001 2025-11-29,15:22:24.000,333,11095215,-795,0,1764429743,13163.659424780002,248.01863379000133,53996.60787624001 2025-11-29,15:22:25.000,333,11095217,-795,0,1764429744,13163.450599169992,247.66617729000427,53996.96421936001 2025-11-29,15:22:26.000,333,11095212,-795,0,1764429745,13162.574878869993,247.12339428000269,53997.69087984 2025-11-29,15:22:27.000,333,11095192,-795,0,1764429746,13161.91472049,247.222082100001,53998.08215856 2025-11-29,15:22:28.000,333,11095232,-795,0,1764429747,13161.355606759993,247.61683338000148,53998.529334240004 2025-11-29,15:22:29.000,333,11095223,-795,0,1764429748,13162.473834219993,247.86355293000088,53998.99048416 2025-11-29,15:22:30.000,333,11095280,-795,0,1764429749,13163.309136659991,248.24420595000265,53999.703170400004 2025-11-29,15:22:31.000,333,11095265,-795,0,1764429750,13162.339108020002,248.72354679000273,53999.98265520001 2025-11-29,15:22:32.000,333,11095177,-795,0,1764429751,13161.214144249992,249.80206367999926,54000.29008848 2025-11-29,15:22:33.000,333,11095205,-795,0,1764429752,13161.153517459992,251.19779142000334,54001.00976184001 2025-11-29,15:22:34.000,333,11095210,-795,0,1764429753,13160.78975671999,252.6005682899995,54002.03686848 2025-11-29,15:22:35.000,333,11095203,-795,0,1764429754,13159.503121509995,252.07893267000327,54002.81942592 2025-11-29,15:22:36.000,333,11095258,-795,0,1764429755,13158.08849640999,250.88058057000308,54003.6159576 2025-11-29,15:22:37.000,333,11095241,-795,0,1764429756,13157.677581499993,250.19681495999976,54004.18890144 2025-11-29,15:22:38.000,333,11095260,-795,0,1764429757,13158.721709550002,249.66813021000416,54004.55921880001 2025-11-29,15:22:39.000,333,11095220,-795,0,1764429758,13161.227616869997,250.42238712000108,54004.76184528 2025-11-29,15:22:40.000,333,11095259,-795,0,1764429759,13162.898221749994,250.9933666500001,54005.090239920006 2025-11-29,15:22:41.000,333,11095239,-795,0,1764429760,13163.302400349996,250.0910780100021,54005.41863456001 2025-11-29,15:22:42.000,333,11095233,-795,0,1764429761,13163.881723009988,249.47075457000028,54005.8867716 2025-11-29,15:22:43.000,333,11095237,-795,0,1764429762,13164.137702789994,248.94911895000405,54006.18721776001 2025-11-29,15:22:44.000,333,11095247,-795,0,1764429763,13164.656398660001,249.63993368999945,54006.27805032 2025-11-29,15:22:45.000,333,11095175,-795,0,1764429764,13164.986477849998,250.04878322999866,54006.71823888001 2025-11-29,15:22:46.000,333,11095245,-795,0,1764429765,13163.989503969999,249.28042806000303,54006.71823888001 2025-11-29,15:22:47.000,333,11095234,-795,0,1764429766,13163.120519979995,248.8927259100019,54006.73920024001 2025-11-29,15:22:48.000,333,11095185,-795,0,1764429767,13162.98579377999,249.29452632000175,54006.43875408 2025-11-29,15:22:49.000,333,11095242,-795,0,1764429768,13163.282191419996,249.36501762000262,54006.361895760005 2025-11-29,15:22:50.000,333,11095235,-795,0,1764429769,13164.461045669996,249.2381332799996,54006.725226 2025-11-29,15:22:51.000,333,11095256,-795,0,1764429770,13165.794835050001,249.04780677000235,54006.69029040001 2025-11-29,15:22:52.000,333,11095241,-795,0,1764429771,13166.58298331999,249.78796542000055,54006.4457412 2025-11-29,15:22:53.000,333,11095212,-795,0,1764429772,13166.88611726999,250.14747105000424,54006.45272832001 2025-11-29,15:22:54.000,333,11095251,-795,0,1764429773,13166.9736893,250.64091015000304,54006.5156124 2025-11-29,15:22:55.000,333,11095213,-795,0,1764429774,13167.82920067,252.45958568999777,54006.30599880001 2025-11-29,15:22:56.000,333,11095218,-795,0,1764429775,13169.24382576999,253.31957954999962,54006.145295040005 2025-11-29,15:22:57.000,333,11095217,-795,0,1764429776,13170.46309787999,252.83318958000018,54006.10337232 2025-11-29,15:22:58.000,333,11095239,-795,0,1764429777,13172.430100399994,252.26925918000052,54006.746187360004 2025-11-29,15:22:59.000,333,11095249,-795,0,1764429778,13174.680027939998,251.8956552899981,54007.368041040005 2025-11-29,15:23:00.000,333,11095201,-795,0,1764429779,13175.353658939996,250.5986153699996,54007.78028112 2025-11-29,15:23:01.000,333,11095217,-795,0,1764429780,13175.623111339992,249.484852829999,54008.05976592001 2025-11-29,15:23:02.000,333,11095225,-795,0,1764429781,13175.1246244,248.78698896000424,54008.157585600005 2025-11-29,15:23:03.000,333,11095231,-795,0,1764429782,13174.861908309998,249.65403194999817,54008.41610904001 2025-11-29,15:23:04.000,333,11095207,-795,0,1764429783,13173.912088599995,250.6973031899979,54008.2623924 2025-11-29,15:23:05.000,333,11095225,-795,0,1764429784,13172.55809028999,251.11320186000376,54008.31828936001 2025-11-29,15:23:06.000,333,11095243,-795,0,1764429785,13171.156937809988,250.9581210000033,54008.5069416 2025-11-29,15:23:07.000,333,11095222,-795,0,1764429786,13169.984819869998,251.80401659999916,54008.40912192 2025-11-29,15:23:08.000,333,11095240,-795,0,1764429787,13169.782730569998,252.57942090000142,54008.555851439996 2025-11-29,15:23:09.000,333,11095263,-795,0,1764429788,13171.284927699999,252.67105959000037,54008.91918168001 2025-11-29,15:23:10.000,333,11095281,-795,0,1764429789,13173.615690959989,253.11515478000365,54009.25456344001 2025-11-29,15:23:11.000,333,11095258,-795,0,1764429790,13175.703947059992,253.29843216000154,54009.7296876 2025-11-29,15:23:12.000,333,11095185,-795,0,1764429791,13177.199407879998,253.15040043000045,54009.57597096 2025-11-29,15:23:13.000,333,11095221,-795,0,1764429792,13176.977109649997,252.1071291900007,54010.13494056 2025-11-29,15:23:14.000,333,11095217,-795,0,1764429793,13175.542275619991,251.16959489999863,54010.456348080006 2025-11-29,15:23:15.000,333,11095226,-795,0,1764429794,13174.08049634999,251.0568088200016,54011.273841120004 2025-11-29,15:23:16.000,333,11095240,-795,0,1764429795,13173.891879669995,251.0427105600029,54011.59524864 2025-11-29,15:23:17.000,333,11095230,-795,0,1764429796,13174.673291630002,250.97926839000138,54011.85377208 2025-11-29,15:23:18.000,333,11095235,-795,0,1764429797,13174.868644619994,250.7114014500039,54012.14723112 2025-11-29,15:23:19.000,333,11095233,-795,0,1764429798,13174.969689269994,251.53614966000168,54012.37780608 2025-11-29,15:23:20.000,333,11095235,-795,0,1764429799,13174.430784470002,252.47368395000376,54012.62934240001 2025-11-29,15:23:21.000,333,11095256,-795,0,1764429800,13173.379920109997,252.82614045000082,54012.93677568 2025-11-29,15:23:22.000,333,11095241,-795,0,1764429801,13172.248220029993,252.76974740999867,54012.9088272 2025-11-29,15:23:23.000,333,11095236,-795,0,1764429802,13170.436152639995,252.08598180000263,54013.139402160006 2025-11-29,15:23:24.000,333,11095207,-795,0,1764429803,13168.792492999994,251.87450790000003,54012.999659760004 2025-11-29,15:23:25.000,333,11095252,-795,0,1764429804,13168.401787019997,252.8472878399989,54013.19529912 2025-11-29,15:23:26.000,333,11095217,-795,0,1764429805,13168.886801339999,254.49678426000173,54013.21626048 2025-11-29,15:23:27.000,333,11095236,-795,0,1764429806,13169.344870419991,255.31448334000015,54013.04158248001 2025-11-29,15:23:28.000,333,11095214,-795,0,1764429807,13170.24753596,254.024492550001,54012.9088272 2025-11-29,15:23:29.000,333,11095163,-795,0,1764429808,13170.099337139989,252.45958568999777,54012.72017496 2025-11-29,15:23:30.000,333,11095247,-795,0,1764429809,13169.580641269997,252.43138917000033,54012.51056136001 2025-11-29,15:23:31.000,333,11095247,-795,0,1764429810,13169.378551969996,253.3548252000037,54012.41972880001 2025-11-29,15:23:32.000,333,11095185,-795,0,1764429811,13168.590403699993,252.28335743999924,54011.9306304 2025-11-29,15:23:33.000,333,11095246,-795,0,1764429812,13166.90632619999,251.01451403999818,54011.76293952 2025-11-29,15:23:34.000,333,11095222,-795,0,1764429813,13164.32631946999,250.57041885000217,54011.76293952 2025-11-29,15:23:35.000,333,11095251,-795,0,1764429814,13162.399734810002,250.33074843000213,54011.560313040005 2025-11-29,15:23:36.000,333,11095258,-795,0,1764429815,13163.21482832,250.5492714600041,54011.19698280001 2025-11-29,15:23:37.000,333,11095206,-795,0,1764429816,13164.656398660001,250.22501148000447,54010.54718064001 2025-11-29,15:23:38.000,333,11095229,-795,0,1764429817,13165.276139179994,249.76681803000247,54009.953275440006 2025-11-29,15:23:39.000,333,11095216,-795,0,1764429818,13166.340476159989,248.99846285999956,54009.77161032 2025-11-29,15:23:40.000,333,11095295,-795,0,1764429819,13166.798545239995,248.05387943999813,54009.22661496 2025-11-29,15:23:41.000,333,11095225,-795,0,1764429820,13166.88611726999,248.4979746300014,54008.891233199996 2025-11-29,15:23:42.000,333,11095250,-795,0,1764429821,13166.387630329999,249.87255498000013,54008.10168864001 2025-11-29,15:23:43.000,333,11095279,-795,0,1764429822,13165.983451729997,250.26025713000126,54007.84316520001 2025-11-29,15:23:44.000,333,11095181,-795,0,1764429823,13165.114467739993,250.6832049299992,54007.40297664 2025-11-29,15:23:45.000,333,11095219,-795,0,1764429824,13166.118177930002,252.45958568999777,54006.697277520005 2025-11-29,15:23:46.000,333,11095183,-795,0,1764429825,13168.657766799988,254.024492550001,54006.480676800005 2025-11-29,15:23:47.000,333,11095258,-795,0,1764429826,13170.52372466999,254.06678733000444,54006.816058560005 2025-11-29,15:23:48.000,333,11095242,-795,0,1764429827,13172.322319439998,254.89858467000158,54006.913878240004 2025-11-29,15:23:49.000,333,11095255,-795,0,1764429828,13173.99966062999,255.8995611299979,54007.33310544 2025-11-29,15:23:50.000,333,11095237,-795,0,1764429829,13174.626137459993,256.7525058600004,54007.319131200005 2025-11-29,15:23:51.000,333,11095244,-795,0,1764429830,13173.763889779999,257.03447106000385,54007.27720848 2025-11-29,15:23:52.000,333,11095213,-795,0,1764429831,13171.332081869994,257.3093871300007,54006.90689112001 2025-11-29,15:23:53.000,333,11095181,-795,0,1764429832,13168.839647169989,257.408074949999,54006.75317448 2025-11-29,15:23:54.000,333,11095216,-795,0,1764429833,13166.82549047999,257.29528887000197,54006.80907144001 2025-11-29,15:23:55.000,333,11095251,-795,0,1764429834,13165.45128324,256.7948006400038,54007.01169792 2025-11-29,15:23:56.000,333,11095228,-795,0,1764429835,13165.707263019991,258.03544752000016,54006.95580096001 2025-11-29,15:23:57.000,333,11095236,-795,0,1764429836,13166.636873799995,259.69199307000235,54006.816058560005 2025-11-29,15:23:58.000,333,11095247,-795,0,1764429837,13166.380894019989,260.2629726000014,54006.84400704 2025-11-29,15:23:59.000,333,11095238,-795,0,1764429838,13166.556038079994,260.2277269500046,54007.08855624 2025-11-29,15:24:00.000,333,11095179,-795,0,1764429839,13168.06497151999,259.95281088000047,54007.19336304001 2025-11-29,15:24:01.000,333,11095213,-795,0,1764429840,13169.095626949995,259.97395826999855,54007.02567216001 2025-11-29,15:24:02.000,333,11095238,-795,0,1764429841,13169.802939499998,261.5600125199999,54006.85099416 2025-11-29,15:24:03.000,333,11095247,-795,0,1764429842,13171.46007175999,263.87917629000003,54007.24227288001 2025-11-29,15:24:04.000,333,11095224,-795,0,1764429843,13173.224984979992,265.51457445000415,54007.84316520001 2025-11-29,15:24:05.000,333,11095246,-795,0,1764429844,13174.585719599992,265.64850791999925,54008.34623784001 2025-11-29,15:24:06.000,333,11095188,-795,0,1764429845,13175.474912519996,264.6404823300036,54008.723542319996 2025-11-29,15:24:07.000,333,11095235,-795,0,1764429846,13175.34692263,262.96983852000267,54009.044949840005 2025-11-29,15:24:08.000,333,11095227,-795,0,1764429847,13174.882117239998,261.4119807899988,54009.07988544 2025-11-29,15:24:09.000,333,11095179,-795,0,1764429848,13175.38060417999,260.69296952999866,54008.947130160006 2025-11-29,15:24:10.000,333,11095224,-795,0,1764429849,13174.498147569997,259.82592654000473,54008.996040000005 2025-11-29,15:24:11.000,333,11095225,-795,0,1764429850,13172.066339659992,259.18445571000484,54008.926168800004 2025-11-29,15:24:12.000,333,11095261,-795,0,1764429851,13169.701894849997,258.02134926000144,54009.12180816 2025-11-29,15:24:13.000,333,11095196,-795,0,1764429852,13168.455677500002,258.1623318600032,54009.163730880005 2025-11-29,15:24:14.000,333,11095221,-795,0,1764429853,13167.687738159999,258.9165887700001,54009.25456344001 2025-11-29,15:24:15.000,333,11095289,-795,0,1764429854,13168.280533439996,260.016253050002,54009.40828008 2025-11-29,15:24:16.000,333,11095228,-795,0,1764429855,13169.789466879993,261.67279860000417,54009.715713360005 2025-11-29,15:24:17.000,333,11095220,-795,0,1764429856,13170.793177070002,262.28607290999935,54009.75763608001 2025-11-29,15:24:18.000,333,11095205,-795,0,1764429857,13170.516988359996,262.1803359600017,54010.36551552 2025-11-29,15:24:19.000,333,11095248,-795,0,1764429858,13169.877038909988,261.9124690200042,54011.4065964 2025-11-29,15:24:20.000,333,11095235,-795,0,1764429859,13169.176462669995,262.20148334999976,54012.37081896001 2025-11-29,15:24:21.000,333,11095268,-795,0,1764429860,13168.448941189992,261.1652612399994,54013.06254384001 2025-11-29,15:24:22.000,333,11095252,-795,0,1764429861,13167.317241110002,258.6698692200007,54013.57959072 2025-11-29,15:24:23.000,333,11095227,-795,0,1764429862,13167.290295869992,257.83807188000355,54014.061702 2025-11-29,15:24:24.000,333,11095203,-795,0,1764429863,13167.458703619988,257.50676277000457,54014.47394208001 2025-11-29,15:24:25.000,333,11095257,-795,0,1764429864,13167.916772699995,256.8793902000034,54014.52285192001 2025-11-29,15:24:26.000,333,11095255,-795,0,1764429865,13168.839647169989,256.35070545000053,54014.94906624 2025-11-29,15:24:27.000,333,11095239,-795,0,1764429866,13169.883775219998,255.39202377000038,54015.67572672001 2025-11-29,15:24:28.000,333,11095200,-795,0,1764429867,13169.02152753999,253.53105345000222,54015.99713424 2025-11-29,15:24:29.000,333,11095173,-795,0,1764429868,13167.856145909995,251.70532878000085,54016.19976072001 2025-11-29,15:24:30.000,333,11095253,-795,0,1764429869,13167.84267328999,250.98631752000074,54016.7168076 2025-11-29,15:24:31.000,333,11095234,-795,0,1764429870,13168.597140010002,251.57139530999848,54016.91244696 2025-11-29,15:24:32.000,333,11095182,-795,0,1764429871,13168.630821559993,252.16352223000285,54016.66091064001 2025-11-29,15:24:33.000,333,11095250,-795,0,1764429872,13168.341160229997,252.10008006000135,54016.591039440005 2025-11-29,15:24:34.000,333,11095233,-795,0,1764429873,13167.229669079992,251.55729704999976,54016.591039440005 2025-11-29,15:24:35.000,333,11095233,-795,0,1764429874,13166.178804720003,250.78189275000477,54016.8914856 2025-11-29,15:24:36.000,333,11095237,-795,0,1764429875,13165.228985009999,249.55534412999987,54016.423348560005 2025-11-29,15:24:37.000,333,11095233,-795,0,1764429876,13164.548617699991,248.97026634000213,54016.09495392 2025-11-29,15:24:38.000,333,11095234,-795,0,1764429877,13164.2118022,248.63895723000314,54015.6687396 2025-11-29,15:24:39.000,333,11095253,-795,0,1764429878,13164.952796299993,249.24518240999896,54014.93509200001 2025-11-29,15:24:40.000,333,11095210,-795,0,1764429879,13166.414575569994,250.71845058000326,54014.585736 2025-11-29,15:24:41.000,333,11095238,-795,0,1764429880,13167.586693509998,252.02958876000048,54014.124586080005 2025-11-29,15:24:42.000,333,11095261,-795,0,1764429881,13169.607586509992,253.2702356400041,54014.06868912001 2025-11-29,15:24:43.000,333,11095259,-795,0,1764429882,13171.177146739989,253.75662561000354,54014.529839040006 2025-11-29,15:24:44.000,333,11095196,-795,0,1764429883,13171.6891063,253.4887586699988,54014.78836248001 2025-11-29,15:24:45.000,333,11095247,-795,0,1764429884,13172.376209919988,253.62269214000116,54015.18662832 2025-11-29,15:24:46.000,333,11095271,-795,0,1764429885,13173.851461809994,254.36989991999872,54015.52899720001 2025-11-29,15:24:47.000,333,11095223,-795,0,1764429886,13174.713709489988,254.94087944999774,54015.99014712001 2025-11-29,15:24:48.000,333,11095263,-795,0,1764429887,13174.962952959999,255.21579552000185,54016.19976072001 2025-11-29,15:24:49.000,333,11095215,-795,0,1764429888,13175.40754942,255.5541537600002,54016.24867056001 2025-11-29,15:24:50.000,333,11095261,-795,0,1764429889,13176.46515009,256.4211967500014,54016.374438720006 2025-11-29,15:24:51.000,333,11095267,-795,0,1764429890,13176.613348909996,256.4070984900027,54016.4373228 2025-11-29,15:24:52.000,333,11095254,-795,0,1764429891,13175.373867869996,254.78579859000456,54015.91328880001 2025-11-29,15:24:53.000,333,11095283,-795,0,1764429892,13174.235431479996,252.76974740999867,54015.7386108 2025-11-29,15:24:54.000,333,11095237,-795,0,1764429893,13173.420337969997,251.0920544699984,54015.59188128 2025-11-29,15:24:55.000,333,11095220,-795,0,1764429894,13172.68608018,249.98534106000443,54015.417203280005 2025-11-29,15:24:56.000,333,11095200,-795,0,1764429895,13171.453335449994,249.49190195999836,54015.17265408001 2025-11-29,15:24:57.000,333,11095246,-795,0,1764429896,13169.951138319993,249.68927760000224,54014.64163296001 2025-11-29,15:24:58.000,333,11095226,-795,0,1764429897,13168.570194769993,251.02861230000417,54014.45298072001 2025-11-29,15:24:59.000,333,11095251,-795,0,1764429898,13167.209460149992,251.64188660999935,54014.62067160001 2025-11-29,15:25:00.000,333,11095214,-795,0,1764429899,13165.60621836999,250.97221926000202,54014.362148160006 2025-11-29,15:25:01.000,333,11095245,-795,0,1764429900,13165.067313569998,250.98631752000074,54013.97086944001 2025-11-29,15:25:02.000,333,11095226,-795,0,1764429901,13164.939323680002,252.7486000200006,54013.48177104 2025-11-29,15:25:03.000,333,11095241,-795,0,1764429902,13163.962558729989,253.43941476000327,54013.502732400004 2025-11-29,15:25:04.000,333,11095232,-795,0,1764429903,13161.95513835,252.65696133000165,54013.25818320001 2025-11-29,15:25:05.000,333,11095214,-795,0,1764429904,13160.298006089994,251.53614966000168,54013.02760824 2025-11-29,15:25:06.000,333,11095223,-755,0,1764429905,13160.80996564999,252.14942397000414,54012.971711280006 2025-11-29,15:25:07.000,333,11095208,-795,0,1764429906,13161.416233549993,253.5522008400003,54013.56561648001 2025-11-29,15:25:08.000,333,11095252,-795,0,1764429907,13162.123546099996,253.6508886599986,54013.572603600005 2025-11-29,15:25:09.000,333,11095230,-795,0,1764429908,13163.06662949999,253.00236869999935,54013.61452632001 2025-11-29,15:25:10.000,333,11095289,-795,0,1764429909,13163.497753340002,253.11515478000365,54013.6774104 2025-11-29,15:25:11.000,333,11095251,-795,0,1764429910,13163.15420153,253.83416604000377,54013.36997712 2025-11-29,15:25:12.000,333,11095155,-795,0,1764429911,13161.921456799995,254.39104731000407,54012.2101152 2025-11-29,15:25:13.000,333,11095191,-795,0,1764429912,13161.84735738999,255.63874331999978,54012.16819248 2025-11-29,15:25:14.000,333,11095198,-795,0,1764429913,13162.433416359992,256.90758672000084,54012.25902504 2025-11-29,15:25:15.000,333,11095228,-795,0,1764429914,13163.457335480001,258.34560924000107,54013.020621120006 2025-11-29,15:25:16.000,333,11095242,-795,0,1764429915,13165.175094529994,259.6356000300002,54013.118440800004 2025-11-29,15:25:17.000,333,11095287,-795,0,1764429916,13166.104705309997,258.80380269000307,54013.286131680004 2025-11-29,15:25:18.000,333,11095261,-795,0,1764429917,13167.121888119997,257.26709235000453,54013.59356496001 2025-11-29,15:25:19.000,333,11095210,-795,0,1764429918,13167.72141970999,257.49971363999794,54013.75426872 2025-11-29,15:25:20.000,333,11095232,-795,0,1764429919,13166.879380959996,257.5702049399988,54013.25818320001 2025-11-29,15:25:21.000,333,11095178,-795,0,1764429920,13165.71399933,257.6195488500016,54012.96472416001 2025-11-29,15:25:22.000,333,11095255,-795,0,1764429921,13165.30308441999,258.6839674799994,54012.468638640006 2025-11-29,15:25:23.000,333,11095200,-795,0,1764429922,13164.461045669996,259.38183135000145,54012.67126512 2025-11-29,15:25:24.000,333,11095219,-795,0,1764429923,13163.02621163999,258.5077392300009,54012.65030376 2025-11-29,15:25:25.000,333,11095236,-795,0,1764429924,13163.612270609992,257.5208610300033,54012.92280144001 2025-11-29,15:25:26.000,333,11095232,-795,0,1764429925,13164.029921829999,256.7172602100036,54012.95773704 2025-11-29,15:25:27.000,333,11095224,-795,0,1764429926,13164.32631946999,256.5480810900044,54012.831968880004 2025-11-29,15:25:28.000,333,11095216,-795,0,1764429927,13165.478228479995,256.00529808000283,54012.04941144 2025-11-29,15:25:29.000,333,11095200,-795,0,1764429928,13166.266376749998,254.82104424000136,54011.846784960006 2025-11-29,15:25:30.000,333,11095269,-795,0,1764429929,13165.148149289998,253.63679039999988,54011.39960928 2025-11-29,15:25:31.000,333,11095261,-795,0,1764429930,13164.090548619999,253.2561373799981,54011.52537744 2025-11-29,15:25:32.000,333,11095235,-795,0,1764429931,13162.628769349998,252.4384382999997,54010.99435632 2025-11-29,15:25:33.000,333,11095240,-795,0,1764429932,13161.510541889998,250.97221926000202,54010.568142 2025-11-29,15:25:34.000,333,11095217,-795,0,1764429933,13161.369079379998,249.30862458000047,54010.05808224 2025-11-29,15:25:35.000,333,11095237,-795,0,1764429934,13161.342134140003,247.82125815000472,54009.499112640005 2025-11-29,15:25:36.000,333,11095249,-795,0,1764429935,13161.106363289997,247.01765732999775,54008.709568080005 2025-11-29,15:25:37.000,333,11095257,-795,0,1764429936,13161.052472809992,246.84142907999922,54008.04579168 2025-11-29,15:25:38.000,333,11095244,-795,0,1764429937,13160.64829420999,246.83437994999986,54007.68246144 2025-11-29,15:25:39.000,333,11095252,-795,0,1764429938,13160.65503052,247.5674894699987,54007.59861600001 2025-11-29,15:25:40.000,333,11095233,-795,0,1764429939,13161.052472809992,248.42748333000054,54007.032659280005 2025-11-29,15:25:41.000,333,11095210,-795,0,1764429940,13160.56745848999,248.85748025999783,54006.767148720006 2025-11-29,15:25:42.000,333,11095267,-795,0,1764429941,13159.961190590002,248.62485897000442,54006.25010184 2025-11-29,15:25:43.000,333,11095253,-795,0,1764429942,13161.321925210003,248.87157852000382,54006.15926928 2025-11-29,15:25:44.000,333,11095178,-795,0,1764429943,13162.91169437,248.2724024700001,54005.642222400005 2025-11-29,15:25:45.000,333,11095241,-795,0,1764429944,13164.299374229995,247.31372078999993,54005.50946712 2025-11-29,15:25:46.000,333,11095236,-795,0,1764429945,13166.111441619993,247.9058477100043,54005.50248 2025-11-29,15:25:47.000,333,11095243,-795,0,1764429946,13168.314214990001,249.75271977000375,54005.78196480001 2025-11-29,15:25:48.000,333,11095266,-795,0,1764429947,13170.22732703,251.34582315000443,54005.99856552001 2025-11-29,15:25:49.000,333,11095232,-795,0,1764429948,13171.190619359993,251.90270442000474,54006.39683136 2025-11-29,15:25:50.000,333,11095266,-795,0,1764429949,13171.325345559999,251.43041271000402,54006.69029040001 2025-11-29,15:25:51.000,333,11095249,-795,0,1764429950,13170.584351459991,250.97926839000138,54006.87195552 2025-11-29,15:25:52.000,333,11095232,-795,0,1764429951,13168.839647169989,250.49287842000194,54006.39683136 2025-11-29,15:25:53.000,333,11095259,-795,0,1764429952,13167.371131589993,250.29550277999806,54006.62041920001 2025-11-29,15:25:54.000,333,11095193,-795,0,1764429953,13166.232695199993,249.55534412999987,54006.62740632 2025-11-29,15:25:55.000,333,11095223,-795,0,1764429954,13166.72444582999,249.06895416000043,54007.081569120004 2025-11-29,15:25:56.000,333,11095239,-795,0,1764429955,13167.445230999998,248.7446941800008,54007.102530480006 2025-11-29,15:25:57.000,333,11095228,-795,0,1764429956,13166.919798819996,249.1746911099981,54006.94881384 2025-11-29,15:25:58.000,333,11095224,-795,0,1764429957,13165.62642729999,250.39419060000364,54006.83701992001 2025-11-29,15:25:59.000,333,11095209,-795,0,1764429958,13165.32329334999,252.12827657999878,54007.032659280005 2025-11-29,15:26:00.000,333,11095207,-795,0,1764429959,13164.999950469988,252.93892652999784,54006.99772368 2025-11-29,15:26:01.000,333,11095210,-795,0,1764429960,13164.979741540003,253.50285693000478,54007.08855624 2025-11-29,15:26:02.000,333,11095201,-795,0,1764429961,13164.38694625999,253.29843216000154,54006.85099416 2025-11-29,15:26:03.000,333,11095239,-795,0,1764429962,13164.33305578,253.17859694999788,54007.249260000004 2025-11-29,15:26:04.000,333,11095255,-795,0,1764429963,13163.639215850002,253.44646389000263,54007.06759488 2025-11-29,15:26:05.000,333,11095204,-795,0,1764429964,13161.584641299989,253.31957954999962,54007.14445320001 2025-11-29,15:26:06.000,333,11095212,-795,0,1764429965,13160.412523359999,253.53105345000222,54007.26323424001 2025-11-29,15:26:07.000,333,11095253,-795,0,1764429966,13160.163279889988,254.0103942900023,54007.45887360001 2025-11-29,15:26:08.000,333,11095227,-795,0,1764429967,13159.563748299995,253.3407269399977,54007.151440320005 2025-11-29,15:26:09.000,333,11095166,-795,0,1764429968,13158.613928589992,251.21188968000206,54007.12349184001 2025-11-29,15:26:10.000,333,11095234,-795,0,1764429969,13158.647610139997,250.16156931000296,54007.437912240006 2025-11-29,15:26:11.000,333,11095244,-795,0,1764429970,13158.553301799991,249.71747411999968,54007.416950880004 2025-11-29,15:26:12.000,333,11095207,-795,0,1764429971,13157.724735669988,248.7305959200021,54006.934839600006 2025-11-29,15:26:13.000,333,11095235,-795,0,1764429972,13156.781652269994,248.251255080002,54006.55054800001 2025-11-29,15:26:14.000,333,11095225,-795,0,1764429973,13155.91266827999,248.34994290000031,54005.94965568001 2025-11-29,15:26:15.000,333,11095248,-795,0,1764429974,13155.306400379988,248.78698896000424,54005.57933832 2025-11-29,15:26:16.000,333,11095152,-795,0,1764429975,13154.65297830999,248.77289069999824,54004.96447176001 2025-11-29,15:26:17.000,333,11095230,-795,0,1764429976,13154.37005328999,248.47682724000333,54004.92953616 2025-11-29,15:26:18.000,333,11095229,-795,0,1764429977,13155.097574769992,249.4496071800022,54005.31382776 2025-11-29,15:26:19.000,333,11095230,-795,0,1764429978,13156.175384369992,249.78796542000055,54005.61427392001 2025-11-29,15:26:20.000,333,11095234,-795,0,1764429979,13157.724735669988,249.8443584600027,54005.65619664 2025-11-29,15:26:21.000,333,11095232,-795,0,1764429980,13159.37513162,250.2884536499987,54005.7470292 2025-11-29,15:26:22.000,333,11095212,-795,0,1764429981,13160.520304319994,251.37401967000187,54005.69811936 2025-11-29,15:26:23.000,333,11095244,-795,0,1764429982,13160.089180479998,251.31762662999972,54005.78196480001 2025-11-29,15:26:24.000,333,11095186,-795,0,1764429983,13159.31450483,251.08500533999904,54005.55138984 2025-11-29,15:26:25.000,333,11095210,-795,0,1764429984,13157.529382679997,250.44353450999915,54005.17408536 2025-11-29,15:26:26.000,333,11095256,-795,0,1764429985,13154.976321189992,248.97026634000213,54005.236969440004 2025-11-29,15:26:27.000,333,11095278,-795,0,1764429986,13154.141018749993,248.71649766000337,54004.99940736 2025-11-29,15:26:28.000,333,11095245,-795,0,1764429987,13155.454599199998,249.16764197999873,54004.251785520006 2025-11-29,15:26:29.000,333,11095247,-795,0,1764429988,13156.774915959999,248.3851885500044,54004.04217192 2025-11-29,15:26:30.000,333,11095222,-795,0,1764429989,13157.03089573999,247.22913123000035,54003.94435224 2025-11-29,15:26:31.000,333,11095199,-795,0,1764429990,13157.387920169997,247.75781598000322,54003.294550080005 2025-11-29,15:26:32.000,333,11095241,-795,0,1764429991,13157.515910059992,248.7446941800008,54003.15480768 2025-11-29,15:26:33.000,333,11095247,-795,0,1764429992,13156.923114779995,249.04780677000235,54003.25961448 2025-11-29,15:26:34.000,333,11095210,-795,0,1764429993,13156.047394479996,248.67420287999994,54003.58800912 2025-11-29,15:26:35.000,333,11095229,-795,0,1764429994,13155.703842669995,248.4627289800046,54003.727751520004 2025-11-29,15:26:36.000,333,11095267,-795,0,1764429995,13155.124520010002,248.50502376000077,54003.51813792 2025-11-29,15:26:37.000,333,11095234,-795,0,1764429996,13155.535434919999,249.1887893700041,54003.60198336001 2025-11-29,15:26:38.000,333,11095254,-795,0,1764429997,13155.353554549998,248.99846285999956,54003.46922808 2025-11-29,15:26:39.000,333,11095246,-795,0,1764429998,13154.343108049994,247.98338814000454,54003.02205240001 2025-11-29,15:26:40.000,333,11095229,-795,0,1764429999,13153.790730629997,247.60978425000212,54002.80545168 2025-11-29,15:26:41.000,333,11095248,-795,0,1764430000,13153.965874690002,247.0388047200031,54002.707632 2025-11-29,15:26:42.000,333,11095253,-795,0,1764430001,13154.524988419995,246.19290911999997,54002.83340016001 2025-11-29,15:26:43.000,333,11095259,-795,0,1764430002,13154.976321189992,245.84750175000227,54002.66570928001 2025-11-29,15:26:44.000,333,11095215,-795,0,1764430003,13154.65971462,245.30471874000068,54002.34430176 2025-11-29,15:26:45.000,333,11095258,-795,0,1764430004,13154.066919340003,244.6632479100008,54002.26744344 2025-11-29,15:26:46.000,333,11095243,-795,0,1764430005,13153.736840149992,244.73373921000166,54002.02988136 2025-11-29,15:26:47.000,333,11095215,-795,0,1764430006,13154.41047114999,246.57356214000174,54001.59667992 2025-11-29,15:26:48.000,333,11095256,-795,0,1764430007,13154.929167019996,247.94814249000046,54001.42200192001 2025-11-29,15:26:49.000,333,11095216,-795,0,1764430008,13154.53172472999,248.55436767000356,54001.29623376 2025-11-29,15:26:50.000,333,11095228,-795,0,1764430009,13154.51151579999,248.73764505000145,54001.59667992 2025-11-29,15:26:51.000,333,11095225,-795,0,1764430010,13154.376789599999,247.5674894699987,54001.785332160005 2025-11-29,15:26:52.000,333,11095274,-795,0,1764430011,13153.588641329996,245.43865221000306,54001.60366704 2025-11-29,15:26:53.000,333,11095220,-795,0,1764430012,13152.33568766999,243.64112405999913,54001.84821624001 2025-11-29,15:26:54.000,333,11095225,-795,0,1764430013,13151.008634599995,242.0691680700038,54001.883151840004 2025-11-29,15:26:55.000,333,11095262,-795,0,1764430014,13150.96148043,242.47096848000365,54001.45693752 2025-11-29,15:26:56.000,333,11095184,-795,0,1764430015,13151.736156079998,242.77408106999792,54001.36610496 2025-11-29,15:26:57.000,333,11095236,-795,0,1764430016,13153.696422289991,243.35915886000294,54001.449950400005 2025-11-29,15:26:58.000,333,11095221,-795,0,1764430017,13155.905931969995,243.8737453499998,54001.46392464 2025-11-29,15:26:59.000,333,11095251,-795,0,1764430018,13158.25690416,244.46587227000418,54001.54078296001 2025-11-29,15:27:00.000,333,11095246,-795,0,1764430019,13160.372105499999,245.32586612999876,54001.51283448001 2025-11-29,15:27:01.000,333,11095254,-795,0,1764430020,13161.759785359995,246.29159693999827,54001.568731440006 2025-11-29,15:27:02.000,333,11095224,-795,0,1764430021,13162.137018720001,247.60978425000212,54001.31719512 2025-11-29,15:27:03.000,333,11095274,-795,0,1764430022,13162.163963959996,248.75174331000017,54001.32418224001 2025-11-29,15:27:04.000,333,11095209,-795,0,1764430023,13162.130282409991,248.5332202799982,54001.46392464 2025-11-29,15:27:05.000,333,11095221,-795,0,1764430024,13162.089864549991,247.7296194599985,54001.75039656 2025-11-29,15:27:06.000,333,11095242,-795,0,1764430025,13161.584641299989,246.8766747300033,54001.883151840004 2025-11-29,15:27:07.000,333,11095251,-795,0,1764430026,13160.870592439991,246.25635129000148,54001.715460960004 2025-11-29,15:27:08.000,333,11095249,-795,0,1764430027,13158.829490509997,244.9099674600002,54001.568731440006 2025-11-29,15:27:09.000,333,11095262,-795,0,1764430028,13156.761443339994,244.7901322500038,54001.51283448001 2025-11-29,15:27:10.000,333,11095214,-795,0,1764430029,13156.269692709997,246.09422130000166,54000.90495504 2025-11-29,15:27:11.000,333,11095214,-795,0,1764430030,13155.663424809994,247.03175559000374,54000.66739296 2025-11-29,15:27:12.000,333,11095196,-795,0,1764430031,13154.147755059988,247.0740503699999,54000.1922688 2025-11-29,15:27:13.000,333,11095242,-795,0,1764430032,13152.888065089988,246.10831956000038,54000.54861192 2025-11-29,15:27:14.000,333,11095260,-795,0,1764430033,13152.483886490001,246.1717617300019,54000.373933920004 2025-11-29,15:27:15.000,333,11095272,-795,0,1764430034,13152.409787079996,246.89782212000136,54000.14335896 2025-11-29,15:27:16.000,333,11095238,-795,0,1764430035,13151.796782869998,247.73666858999786,54000.06650064 2025-11-29,15:27:17.000,333,11095229,-795,0,1764430036,13151.985399549994,249.81616193999798,53999.8079772 2025-11-29,15:27:18.000,333,11095237,-795,0,1764430037,13152.106653129995,252.1564731000035,53999.40971136001 2025-11-29,15:27:19.000,333,11095241,-795,0,1764430038,13152.456941249991,253.98219777000486,53999.47958256001 2025-11-29,15:27:20.000,333,11095257,-795,0,1764430039,13154.167963989988,254.69415989999834,53999.88483552001 2025-11-29,15:27:21.000,333,11095242,-795,0,1764430040,13155.239037279993,252.79794393000338,54000.38790816001 2025-11-29,15:27:22.000,333,11095242,-795,0,1764430041,13155.124520010002,249.37206675000198,54000.681367200006 2025-11-29,15:27:23.000,333,11095285,-795,0,1764430042,13153.918720519992,246.10127043000102,54000.83508384 2025-11-29,15:27:24.000,333,11095249,-795,0,1764430043,13152.665766860002,244.00767882000218,54000.75123840001 2025-11-29,15:27:25.000,333,11095253,-795,0,1764430044,13152.941955569993,244.28259488999902,54000.66739296 2025-11-29,15:27:26.000,333,11095232,-795,0,1764430045,13154.43741639,246.26340042000083,54000.24816576001 2025-11-29,15:27:27.000,333,11095227,-795,0,1764430046,13155.144728940002,248.3358446400016,54000.18528168 2025-11-29,15:27:28.000,333,11095207,-795,0,1764430047,13155.030211669997,250.16156931000296,54000.25515288 2025-11-29,15:27:29.000,333,11095230,-795,0,1764430048,13154.969584879997,250.71845058000326,54000.42284376 2025-11-29,15:27:30.000,333,11095222,-795,0,1764430049,13155.926140899996,251.43746184000338,54000.52765056 2025-11-29,15:27:31.000,333,11095253,-795,0,1764430050,13156.83554275,251.70532878000085,54000.58354752001 2025-11-29,15:27:32.000,333,11095242,-795,0,1764430051,13157.583273160002,252.3045048300046,53999.98265520001 2025-11-29,15:27:33.000,333,11095243,-795,0,1764430052,13159.35492269,254.60957033999875,54000.108423360005 2025-11-29,15:27:34.000,333,11095274,-795,0,1764430053,13159.812991769992,256.37890196999797,53999.71714464001 2025-11-29,15:27:35.000,333,11095228,-795,0,1764430054,13158.984425639988,257.4926645099986,53999.61233784 2025-11-29,15:27:36.000,333,11095195,-795,0,1764430055,13158.586983349996,258.7544587800003,53999.45163408 2025-11-29,15:27:37.000,333,11095242,-795,0,1764430056,13158.647610139997,259.8611721900015,53999.89880976 2025-11-29,15:27:38.000,333,11095203,-795,0,1764430057,13159.38860423999,260.4392008499999,54000.10143624001 2025-11-29,15:27:39.000,333,11095264,-795,0,1764430058,13159.63784771,259.4523226500023,54000.33899832001 2025-11-29,15:27:40.000,333,11095198,-795,0,1764430059,13159.462703649995,257.78872797000076,54000.42284376 2025-11-29,15:27:41.000,333,11095284,-795,0,1764430060,13158.39836667,255.94890504000068,54000.11541048 2025-11-29,15:27:42.000,333,11095225,-795,0,1764430061,13158.00766068999,255.32858159999887,53999.44464696 2025-11-29,15:27:43.000,333,11095222,-795,0,1764430062,13158.560038110001,255.85726635000174,53999.26298184001 2025-11-29,15:27:44.000,333,11095219,-795,0,1764430063,13159.34818637999,255.82202069999767,53999.221059120006 2025-11-29,15:27:45.000,333,11095226,-795,0,1764430064,13159.37513162,255.29333595000207,53999.41669848 2025-11-29,15:27:46.000,333,11095226,-795,0,1764430065,13158.20974998999,255.17350073999842,53999.269968960005 2025-11-29,15:27:47.000,333,11095239,-795,0,1764430066,13156.673871309999,255.00432161999925,53999.08131672 2025-11-29,15:27:48.000,333,11095274,-795,0,1764430067,13155.387236099989,254.0103942900023,53999.12323944001 2025-11-29,15:27:49.000,333,11095276,-795,0,1764430068,13154.32963542999,253.6015447500031,53999.50054392001 2025-11-29,15:27:50.000,333,11095266,-795,0,1764430069,13153.696422289991,253.2702356400041,53999.31189168001 2025-11-29,15:27:51.000,333,11095241,-795,0,1764430070,13154.484570559995,252.6005682899995,53999.62631208001 2025-11-29,15:27:52.000,333,11095150,-795,0,1764430071,13156.545881419988,252.38204526000482,53999.54945376001 2025-11-29,15:27:53.000,333,11095231,-795,0,1764430072,13159.45596734,253.89055907999864,54000.40886952 2025-11-29,15:27:54.000,333,11095223,-795,0,1764430073,13161.261298420002,255.54005550000147,54000.786174 2025-11-29,15:27:55.000,333,11095246,-795,0,1764430074,13162.642241969988,256.31545980000374,54001.47789888 2025-11-29,15:27:56.000,333,11095237,-795,0,1764430075,13162.500779460002,254.73645468000177,54002.01590712001 2025-11-29,15:27:57.000,333,11095225,-795,0,1764430076,13161.483596649989,252.27630830999988,54002.35128888001 2025-11-29,15:27:58.000,333,11095238,-795,0,1764430077,13160.318215019994,250.08402888000273,54002.37225024 2025-11-29,15:27:59.000,333,11095240,-795,0,1764430078,13160.85711982,250.0910780100021,54002.49103128 2025-11-29,15:28:00.000,333,11095223,-795,0,1764430079,13162.648978279998,251.18369316000462,54002.60981232 2025-11-29,15:28:01.000,333,11095198,-795,0,1764430080,13164.885433199997,252.80499306000274,54003.07096224001 2025-11-29,15:28:02.000,333,11095224,-795,0,1764430081,13165.848725529991,253.42531650000456,54002.93820696 2025-11-29,15:28:03.000,333,11095277,-795,0,1764430082,13166.212486269993,254.24301558000298,54003.37839552 2025-11-29,15:28:04.000,333,11095227,-795,0,1764430083,13165.73420826,255.74448027000471,54003.79063560001 2025-11-29,15:28:05.000,333,11095235,-795,0,1764430084,13165.43107431,256.6890636899989,54004.40550216 2025-11-29,15:28:06.000,333,11095173,-795,0,1764430085,13164.39368257,255.70218549000128,54004.72690968001 2025-11-29,15:28:07.000,333,11095217,-795,0,1764430086,13162.615296729993,254.06678733000444,54004.91556192001 2025-11-29,15:28:08.000,333,11095217,-795,0,1764430087,13161.429706169998,253.2208917300013,54004.978446 2025-11-29,15:28:09.000,333,11095206,-795,0,1764430088,13160.62808527999,253.31253042000026,54005.6072868 2025-11-29,15:28:10.000,333,11095254,-795,0,1764430089,13158.917062539993,253.63679039999988,54005.78196480001 2025-11-29,15:28:11.000,333,11095239,-795,0,1764430090,13157.549591609997,254.15137689000403,54005.90074584001 2025-11-29,15:28:12.000,333,11095249,-795,0,1764430091,13156.438100459993,253.7636747400029,54005.977604160005 2025-11-29,15:28:13.000,333,11095226,-795,0,1764430092,13155.764469459995,254.2712121000004,54006.38984424 2025-11-29,15:28:14.000,333,11095267,-795,0,1764430093,13156.094548649991,255.9136593900039,54006.68330328 2025-11-29,15:28:15.000,333,11095236,-795,0,1764430094,13157.367711239996,257.40102581999963,54006.33394728001 2025-11-29,15:28:16.000,333,11095222,-795,0,1764430095,13158.728445859997,258.8813431200033,54006.22215336 2025-11-29,15:28:17.000,333,11095219,-795,0,1764430096,13159.806255459996,260.3616604199997,54006.60644496 2025-11-29,15:28:18.000,333,11095270,-795,0,1764430097,13160.890801369991,262.074599010004,54006.50163816001 2025-11-29,15:28:19.000,333,11095271,-795,0,1764430098,13162.103337169996,263.70999717000086,54006.40381848001 2025-11-29,15:28:20.000,333,11095260,-795,0,1764430099,13162.298690160002,264.12589583999943,54006.29901168 2025-11-29,15:28:21.000,333,11095228,-795,0,1764430100,13161.71263119,263.9849132399977,54006.45971544 2025-11-29,15:28:22.000,333,11095278,-795,0,1764430101,13161.571168679999,263.0614772100016,54006.54356088001 2025-11-29,15:28:23.000,333,11095248,-795,0,1764430102,13162.88474912999,263.15311590000056,54006.50862528 2025-11-29,15:28:24.000,333,11095234,-795,0,1764430103,13163.29566404,262.5045959400013,54006.50163816001 2025-11-29,15:28:25.000,333,11095237,-795,0,1764430104,13163.922140869989,261.33444035999855,54006.84400704 2025-11-29,15:28:26.000,333,11095267,-795,0,1764430105,13165.42433799999,260.44624997999927,54006.99073656 2025-11-29,15:28:27.000,333,11095261,-795,0,1764430106,13165.794835050001,258.7192131300035,54007.102530480006 2025-11-29,15:28:28.000,333,11095212,-795,0,1764430107,13164.55535401,256.2238211100048,54006.578496480004 2025-11-29,15:28:29.000,333,11095225,-795,0,1764430108,13162.94537591999,253.58744649000437,54006.56452224 2025-11-29,15:28:30.000,333,11095240,-795,0,1764430109,13162.265008609997,251.4022161899993,54006.243114720004 2025-11-29,15:28:31.000,333,11095294,-795,0,1764430110,13163.140728909995,251.00746490999882,54005.53741560001 2025-11-29,15:28:32.000,333,11095281,-795,0,1764430111,13164.380209949995,251.27533185000357,54004.93652328 2025-11-29,15:28:33.000,333,11095221,-795,0,1764430112,13165.895879700001,251.39516705999995,54004.852677840005 2025-11-29,15:28:34.000,333,11095242,-795,0,1764430113,13167.553011959993,252.41024178000225,54005.32081488 2025-11-29,15:28:35.000,333,11095268,-795,0,1764430114,13167.458703619988,252.7626982799993,54005.12517552 2025-11-29,15:28:36.000,333,11095235,-795,0,1764430115,13166.414575569994,252.67105959000037,54004.754858160006 2025-11-29,15:28:37.000,333,11095230,-795,0,1764430116,13165.538855269995,253.29138303000218,54004.40550216 2025-11-29,15:28:38.000,333,11095233,-795,0,1764430117,13165.40412906999,253.84121517000312,54004.3146696 2025-11-29,15:28:39.000,333,11095248,-795,0,1764430118,13165.28287548999,253.39711997999984,54003.930378 2025-11-29,15:28:40.000,333,11095203,-795,0,1764430119,13165.801571359996,253.3689234600024,54004.04217192 2025-11-29,15:28:41.000,333,11095255,-795,0,1764430120,13166.387630329999,253.32662867999898,54004.0701204 2025-11-29,15:28:42.000,333,11095225,-795,0,1764430121,13167.404813139998,253.0940073899983,54004.55223168 2025-11-29,15:28:43.000,333,11095211,-795,0,1764430122,13167.694474469994,252.7626982799993,54004.8387036 2025-11-29,15:28:44.000,333,11095258,-795,0,1764430123,13166.926535129991,252.51597872999992,54004.74787104001 2025-11-29,15:28:45.000,333,11095227,-795,0,1764430124,13166.050814829992,252.70630524000444,54004.49633472 2025-11-29,15:28:46.000,333,11095269,-795,0,1764430125,13166.65034642,253.55924996999966,54004.62909000001 2025-11-29,15:28:47.000,333,11095207,-795,0,1764430126,13166.966952989991,254.19367167000019,54004.419476400006 2025-11-29,15:28:48.000,333,11095198,-795,0,1764430127,13168.314214990001,254.68711076999898,54004.181914320005 2025-11-29,15:28:49.000,333,11095252,-795,0,1764430128,13169.951138319993,255.6528415799985,54003.97230072 2025-11-29,15:28:50.000,333,11095189,-795,0,1764430129,13171.76320570999,256.62562152000464,54004.09806888 2025-11-29,15:28:51.000,333,11095297,-795,0,1764430130,13173.95924276999,258.05659490999824,54004.09108176 2025-11-29,15:28:52.000,333,11095222,-795,0,1764430131,13174.989898199994,258.77560616999835,54003.99326208 2025-11-29,15:28:53.000,333,11095211,-795,0,1764430132,13175.070733919994,258.82495008000114,54004.18890144 2025-11-29,15:28:54.000,333,11095271,-795,0,1764430133,13174.552038050002,258.7967535600037,54004.49633472 2025-11-29,15:28:55.000,333,11095223,-795,0,1764430134,13173.433810590002,258.12003707999975,54004.53127032001 2025-11-29,15:28:56.000,333,11095199,-795,0,1764430135,13171.48028068999,256.28021414999967,54004.42646352 2025-11-29,15:28:57.000,333,11095235,-795,0,1764430136,13169.540223409997,254.94087944999774,54004.3845408 2025-11-29,15:28:58.000,333,11095242,-795,0,1764430137,13169.14951743,254.9620268400031,54004.754858160006 2025-11-29,15:28:59.000,333,11095259,-795,0,1764430138,13169.735576400002,255.4695642000006,54005.0483172 2025-11-29,15:29:00.000,333,11095267,-795,0,1764430139,13170.031974039994,255.21579552000185,54005.17408536 2025-11-29,15:29:01.000,333,11095254,-795,0,1764430140,13170.496779429996,254.5390790399979,54005.24395656 2025-11-29,15:29:02.000,333,11095266,-795,0,1764430141,13171.284927699999,254.68711076999898,54005.139149760005 2025-11-29,15:29:03.000,333,11095285,-795,0,1764430142,13171.50722593,254.84219162999943,54005.07626568 2025-11-29,15:29:04.000,333,11095186,-795,0,1764430143,13171.022211609998,253.84826430000248,54004.58018016001 2025-11-29,15:29:05.000,333,11095189,-795,0,1764430144,13171.028947919993,253.85531343000184,54004.16095296 2025-11-29,15:29:06.000,333,11095238,-795,0,1764430145,13171.796887259996,255.33563072999823,54004.43345064 2025-11-29,15:29:07.000,333,11095237,-795,0,1764430146,13172.315583129988,256.10398590000113,54004.39152792001 2025-11-29,15:29:08.000,333,11095235,-795,0,1764430147,13172.268428959993,255.79382418000023,54004.44043776001 2025-11-29,15:29:09.000,333,11095255,-795,0,1764430148,13171.076102089988,255.2087463900025,54004.5941544 2025-11-29,15:29:10.000,333,11095241,-795,0,1764430149,13169.836621050003,255.1241568300029,54004.51030896001 2025-11-29,15:29:11.000,333,11095245,-795,0,1764430150,13168.267060819991,254.24301558000298,54004.32864384 2025-11-29,15:29:12.000,333,11095210,-795,0,1764430151,13167.425022069998,255.4061220299991,54003.69281592001 2025-11-29,15:29:13.000,333,11095197,-795,0,1764430152,13168.058235209995,256.57627761000185,54003.81159696 2025-11-29,15:29:14.000,333,11095168,-795,0,1764430153,13169.29097994,256.59742499999993,54004.17492720001 2025-11-29,15:29:15.000,333,11095254,-795,0,1764430154,13170.072391899994,256.8793902000034,54004.46139912001 2025-11-29,15:29:16.000,333,11095249,-795,0,1764430155,13169.580641269997,257.5208610300033,54004.34261808001 2025-11-29,15:29:17.000,333,11095246,-795,0,1764430156,13170.065655589999,258.03544752000016,54004.37755368 2025-11-29,15:29:18.000,333,11095248,-795,0,1764430157,13170.685396109991,257.0133236699985,54004.43345064 2025-11-29,15:29:19.000,333,11095228,-795,0,1764430158,13170.719077659996,255.6810381000032,54004.5242832 2025-11-29,15:29:20.000,333,11095204,-795,0,1764430159,13170.32163536999,256.59037587000057,54004.09806888 2025-11-29,15:29:21.000,333,11095293,-795,0,1764430160,13170.26100857999,257.98610361000465,54004.084094640006 2025-11-29,15:29:22.000,333,11095243,-795,0,1764430161,13171.66889737,258.6698692200007,54004.349605200005 2025-11-29,15:29:23.000,333,11095243,-795,0,1764430162,13172.874696859995,259.2408487499997,54004.69197408 2025-11-29,15:29:24.000,333,11095221,-795,0,1764430163,13173.218248669997,259.3042909200012,54004.83171648 2025-11-29,15:29:25.000,333,11095254,-795,0,1764430164,13174.221958859991,259.57920698999806,54005.069278560004 2025-11-29,15:29:26.000,333,11095260,-795,0,1764430165,13175.34692263,260.92559081999934,54005.0483172 2025-11-29,15:29:27.000,333,11095207,-795,0,1764430166,13175.27955952999,262.77951200999814,54005.21600808 2025-11-29,15:29:28.000,333,11095211,-795,0,1764430167,13174.915798789989,263.8368815100039,54004.92953616 2025-11-29,15:29:29.000,333,11095177,-795,0,1764430168,13174.653082700002,263.07557547000033,54005.2229952 2025-11-29,15:29:30.000,333,11095248,-795,0,1764430169,13175.01684343999,262.00410771000315,54005.71908072 2025-11-29,15:29:31.000,333,11095277,-795,0,1764430170,13175.04378868,261.3273912299992,54006.32696016 2025-11-29,15:29:32.000,333,11095233,-795,0,1764430171,13175.3267137,261.81378119999863,54006.55054800001 2025-11-29,15:29:33.000,333,11095228,-795,0,1764430172,13175.993608389988,262.1732868300023,54007.08855624 2025-11-29,15:29:34.000,333,11095238,-795,0,1764430173,13175.757837539997,261.8701742400008,54007.40297664 2025-11-29,15:29:35.000,333,11095234,-795,0,1764430174,13174.962952959999,261.4754229600003,54007.71040992 2025-11-29,15:29:36.000,333,11095235,-795,0,1764430175,13173.98618801,260.714116920004,54007.437912240006 2025-11-29,15:29:37.000,333,11095237,-795,0,1764430176,13173.258666529997,260.1431373899977,54007.29816984 2025-11-29,15:29:38.000,333,11095197,-795,0,1764430177,13173.534855239988,260.0937934800022,54007.31214408001 2025-11-29,15:29:39.000,333,11095242,-795,0,1764430178,13173.972715389995,259.6144526400021,54007.96194624001 2025-11-29,15:29:40.000,333,11095284,-795,0,1764430179,13175.050524989994,259.9951056600039,54008.40912192 2025-11-29,15:29:41.000,333,11095212,-795,0,1764430180,13175.629847650001,261.1652612399994,54008.91918168001 2025-11-29,15:29:42.000,333,11095203,-795,0,1764430181,13175.38734049,261.17231036999874,54009.380331600005 2025-11-29,15:29:43.000,333,11095246,-795,0,1764430182,13175.737628609997,259.7060913300011,54009.932314080004 2025-11-29,15:29:44.000,333,11095158,-795,0,1764430183,13176.087916729994,258.5711814000024,54010.04410800001 2025-11-29,15:29:45.000,333,11095213,-795,0,1764430184,13177.286979909994,260.1078917400009,54010.23276024 2025-11-29,15:29:46.000,333,11095218,-795,0,1764430185,13178.061655559992,261.74328989999776,54010.7078844 2025-11-29,15:29:47.000,333,11095246,-795,0,1764430186,13178.108809730002,262.86410156999773,54011.343712320006 2025-11-29,15:29:48.000,333,11095274,-795,0,1764430187,13178.122282349992,263.1319685100025,54011.76293952 2025-11-29,15:29:49.000,333,11095218,-795,0,1764430188,13177.39476086999,262.7019715799979,54012.62934240001 2025-11-29,15:29:50.000,333,11095214,-795,0,1764430189,13176.956900719997,262.9204946099999,54013.167350640004 2025-11-29,15:29:51.000,333,11095241,-795,0,1764430190,13178.061655559992,263.48442500999954,54013.82413992 2025-11-29,15:29:52.000,333,11095176,-795,0,1764430191,13179.04515682,263.6183584800019,54013.79619144 2025-11-29,15:29:53.000,333,11095233,-795,0,1764430192,13179.355027079997,263.84393064000324,54014.21541864001 2025-11-29,15:29:54.000,333,11095199,-795,0,1764430193,13180.048867009995,264.43605756000034,54014.39009664 2025-11-29,15:29:55.000,333,11095215,-795,0,1764430194,13181.652108789996,264.9647423100032,54014.92810488 2025-11-29,15:29:56.000,333,11095253,-795,0,1764430195,13182.157332039998,265.5075253200048,54015.0398988 2025-11-29,15:29:57.000,333,11095214,-795,0,1764430196,13181.15362184999,265.5921148800044,54015.02592456001 2025-11-29,15:29:58.000,333,11095234,-795,0,1764430197,13180.0421307,265.87408008000057,54014.93509200001 2025-11-29,15:29:59.000,333,11095238,-795,0,1764430198,13177.913456739996,265.28195316000347,54014.64163296001 2025-11-29,15:30:00.000,333,11095163,-795,0,1764430199,13175.582693479992,265.126872300003,54014.22939288 2025-11-29,15:30:01.000,333,11095262,-795,0,1764430200,13175.313241079995,266.9666952300031,54013.98484368 2025-11-29,15:30:02.000,333,11095276,-795,0,1764430201,13175.744364919992,268.84881293999933,54013.82413992 2025-11-29,15:30:03.000,333,11095233,-795,0,1764430202,13176.43820484999,270.0965089500023,54014.46695496 2025-11-29,15:30:04.000,333,11095216,-795,0,1764430203,13175.852145880002,269.82864201000484,54014.70451704 2025-11-29,15:30:05.000,333,11095274,-795,0,1764430204,13174.882117239998,269.65241375999904,54014.90714352001 2025-11-29,15:30:06.000,333,11095254,-795,0,1764430205,13174.18827731,268.61619164999865,54014.89316928 2025-11-29,15:30:07.000,333,11095249,-795,0,1764430206,13175.602902409992,268.2989807999984,54014.85124656 2025-11-29,15:30:08.000,333,11095207,-795,0,1764430207,13177.84609364,268.12275254999986,54014.3761224 2025-11-29,15:30:09.000,333,11095197,-795,0,1764430208,13180.089284869995,267.82668908999767,54014.5158648 2025-11-29,15:30:10.000,333,11095243,-795,0,1764430209,13182.837699349991,267.2275130400012,54014.56477464 2025-11-29,15:30:11.000,333,11095233,-795,0,1764430210,13184.676711979999,266.67768090000027,54014.760414 2025-11-29,15:30:12.000,333,11095226,-795,0,1764430211,13185.660213239993,267.1922673900044,54014.459967840005 2025-11-29,15:30:13.000,333,11095248,-795,0,1764430212,13185.619795379993,267.48833084999933,54014.55080040001 2025-11-29,15:30:14.000,333,11095250,-635,0,1764430213,13185.07415426999,266.78341784999793,54014.508877680004 2025-11-29,15:30:15.000,333,11095270,-795,0,1764430214,13184.393786959998,265.58506574999774,54014.50189056001 2025-11-29,15:30:16.000,333,11095193,-795,0,1764430215,13182.52109278,264.25278018000245,54013.91497248 2025-11-29,15:30:17.000,333,11095249,-795,0,1764430216,13179.927613429994,263.00508416999946,54013.42587408001 2025-11-29,15:30:18.000,333,11095220,-795,0,1764430217,13177.63726802999,262.3213185600034,54012.88087872 2025-11-29,15:30:19.000,333,11095225,-795,0,1764430218,13176.714393559996,262.68082418999984,54013.03459536 2025-11-29,15:30:20.000,333,11095228,-795,0,1764430219,13176.229379239994,262.8006594000035,54012.901840080005 2025-11-29,15:30:21.000,333,11095245,-795,0,1764430220,13175.784782779992,263.11787025000376,54012.783059040004 2025-11-29,15:30:22.000,333,11095203,-795,0,1764430221,13176.128334589994,263.35049154000444,54012.398767440005 2025-11-29,15:30:23.000,333,11095249,-795,0,1764430222,13177.62379541,264.3232714800033,54012.54549696 2025-11-29,15:30:24.000,333,11095172,-795,0,1764430223,13178.97779371999,265.0281844800047,54012.21710232 2025-11-29,15:30:25.000,333,11095293,-795,0,1764430224,13179.173146709996,265.56391835999966,54012.02845008 2025-11-29,15:30:26.000,333,11095207,-795,0,1764430225,13178.971057409995,265.98686616000487,54011.76992664001 2025-11-29,15:30:27.000,333,11095275,-795,0,1764430226,13178.84306752,266.2829296199998,54011.92364328 2025-11-29,15:30:28.000,333,11095229,-795,0,1764430227,13177.994292459996,266.2265365800049,54011.944604640004 2025-11-29,15:30:29.000,333,11095265,-795,0,1764430228,13176.25632447999,264.61228580999887,54012.133256880006 2025-11-29,15:30:30.000,333,11095228,-795,0,1764430229,13173.83798918999,261.5741107799986,54012.02845008 2025-11-29,15:30:31.000,333,11095228,-795,0,1764430230,13172.073075970002,258.72626226000284,54011.90966904 2025-11-29,15:30:32.000,333,11095280,-755,0,1764430231,13171.857514049996,257.71118754000054,54011.23890552 2025-11-29,15:30:33.000,333,11095228,-795,0,1764430232,13172.62545339,257.05561845000193,54011.3716608 2025-11-29,15:30:34.000,333,11095214,-795,0,1764430233,13173.379920109997,256.70316195000487,54011.58127440001 2025-11-29,15:30:35.000,333,11095208,-795,0,1764430234,13173.615690959989,257.0415201900032,54011.88172056 2025-11-29,15:30:36.000,333,11095249,-795,0,1764430235,13174.349948750001,257.2741414800039,54012.02146296 2025-11-29,15:30:37.000,333,11095284,-795,0,1764430236,13175.508594070001,258.4090514100026,54011.9306304 2025-11-29,15:30:38.000,333,11095219,-795,0,1764430237,13175.865618499993,259.36068396000337,54011.70704256 2025-11-29,15:30:39.000,333,11095254,-795,0,1764430238,13175.27955952999,259.6215017700015,54011.55332592001 2025-11-29,15:30:40.000,333,11095229,-795,0,1764430239,13174.619401149997,259.62855090000085,54010.889549520005 2025-11-29,15:30:41.000,333,11095261,-795,0,1764430240,13173.82451657,259.1774065799982,54010.66596168001 2025-11-29,15:30:42.000,333,11095269,-795,0,1764430241,13173.352974870002,259.97395826999855,54010.393464 2025-11-29,15:30:43.000,333,11095250,-795,0,1764430242,13173.184567119992,261.2568999299983,54010.603077600004 2025-11-29,15:30:44.000,333,11095239,-795,0,1764430243,13173.92556122,262.12394291999954,54010.61705184001 2025-11-29,15:30:45.000,333,11095247,-795,0,1764430244,13174.296058269996,261.8701742400008,54011.0223048 2025-11-29,15:30:46.000,333,11095256,-795,0,1764430245,13174.309530890001,261.6587003399982,54011.07820176001 2025-11-29,15:30:47.000,333,11095231,-795,0,1764430246,13174.518356499997,261.8842724999995,54011.39960928 2025-11-29,15:30:48.000,333,11095209,-795,0,1764430247,13173.689790369994,261.0665734200011,54011.43454488001 2025-11-29,15:30:49.000,333,11095160,-795,0,1764430248,13172.073075970002,259.0928170199986,54011.98652736001 2025-11-29,15:30:50.000,333,11095267,-795,0,1764430249,13170.11954606999,256.97102889000234,54012.43370304 2025-11-29,15:30:51.000,333,11095220,-795,0,1764430250,13169.035000159995,255.25104116999864,54012.79004616 2025-11-29,15:30:52.000,333,11095240,-795,0,1764430251,13169.075418019995,255.48366245999932,54012.9786984 2025-11-29,15:30:53.000,333,11095232,-795,0,1764430252,13169.782730569998,256.36480370999925,54013.46779680001 2025-11-29,15:30:54.000,333,11095221,-795,0,1764430253,13171.54764379,256.7807023799978,54013.6774104 2025-11-29,15:30:55.000,333,11095260,-795,0,1764430254,13173.04984092,257.3093871300007,54013.64946192 2025-11-29,15:30:56.000,333,11095230,-795,0,1764430255,13174.04007848999,257.85921927000163,54013.13241504001 2025-11-29,15:30:57.000,333,11095217,-795,0,1764430256,13174.915798789989,258.41610054000193,54012.734149200005 2025-11-29,15:30:58.000,333,11095226,-795,0,1764430257,13175.980135769998,258.69101660999877,54012.804020400006 2025-11-29,15:30:59.000,333,11095249,-795,0,1764430258,13176.62682153,257.92266144000314,54012.636329520006 2025-11-29,15:31:00.000,333,11095219,-795,0,1764430259,13176.882801309992,257.57725406999816,54012.04242432 2025-11-29,15:31:01.000,333,11095225,-795,0,1764430260,13177.152253709988,258.0777423000036,54011.33672520001 2025-11-29,15:31:02.000,333,11095246,-795,0,1764430261,13177.280243599998,258.9941292000003,54010.959420720006 2025-11-29,15:31:03.000,333,11095226,-795,0,1764430262,13176.492095329995,259.226750490001,54010.67993592 2025-11-29,15:31:04.000,333,11095201,-795,0,1764430263,13175.22566905,258.88839225000265,54010.37948976001 2025-11-29,15:31:05.000,333,11095206,-795,0,1764430264,13174.653082700002,259.6215017700015,54010.603077600004 2025-11-29,15:31:06.000,333,11095202,-795,0,1764430265,13173.95924276999,261.1441138500013,54010.91051088001 2025-11-29,15:31:07.000,333,11095248,-795,0,1764430266,13173.8447255,262.5398415899981,54011.3716608 2025-11-29,15:31:08.000,333,11095282,-795,0,1764430267,13175.703947059992,264.02015889000177,54011.91665616001 2025-11-29,15:31:09.000,333,11095224,-795,0,1764430268,13177.590113859995,265.5216235800035,54012.517548480006 2025-11-29,15:31:10.000,333,11095249,-795,0,1764430269,13177.711367439995,266.05735745999846,54012.901840080005 2025-11-29,15:31:11.000,333,11095284,-795,0,1764430270,13176.391050679995,265.0845775199996,54013.167350640004 2025-11-29,15:31:12.000,333,11095217,-795,0,1764430271,13174.727182109993,262.850003309999,54012.51056136001 2025-11-29,15:31:13.000,333,11095265,-795,0,1764430272,13173.92556122,260.93968907999806,54012.46165152001 2025-11-29,15:31:14.000,333,11095177,-795,0,1764430273,13173.541591549998,259.8470739300028,54012.18915384 2025-11-29,15:31:15.000,333,11095253,-795,0,1764430274,13173.305820699992,259.7060913300011,54012.014475840006 2025-11-29,15:31:16.000,333,11095215,-795,0,1764430275,13173.413601660002,260.9467382100047,54011.83979784001 2025-11-29,15:31:17.000,333,11095190,-795,0,1764430276,13172.90837841,261.5741107799986,54011.83281072 2025-11-29,15:31:18.000,333,11095232,-795,0,1764430277,13172.544617669999,262.2296798700045,54012.04242432 2025-11-29,15:31:19.000,333,11095236,-795,0,1764430278,13172.504199809999,263.17426328999863,54012.566458320005 2025-11-29,15:31:20.000,333,11095176,-795,0,1764430279,13171.904668219991,264.04130627999984,54012.87389160001 2025-11-29,15:31:21.000,333,11095211,-795,0,1764430280,13171.68236998999,264.7532684100006,54013.20228624 2025-11-29,15:31:22.000,333,11095251,-795,0,1764430281,13171.978767629997,264.6545805900023,54013.43984832 2025-11-29,15:31:23.000,333,11095216,-795,0,1764430282,13171.554380099995,263.87917629000003,54013.53068088 2025-11-29,15:31:24.000,333,11095236,-795,0,1764430283,13170.26774489,262.5257433299994,54013.00664688 2025-11-29,15:31:25.000,333,11095251,-795,0,1764430284,13170.476570499995,262.7513154900007,54012.79004616 2025-11-29,15:31:26.000,333,11095226,-795,0,1764430285,13171.150201499993,264.80966145000275,54012.3847932 2025-11-29,15:31:27.000,333,11095246,-795,0,1764430286,13170.981793749997,266.5085017800011,54012.14723112 2025-11-29,15:31:28.000,333,11095171,-795,0,1764430287,13170.22059071999,266.7411230700018,54011.63717136 2025-11-29,15:31:29.000,333,11095177,-795,0,1764430288,13169.520014479996,265.40178836999985,54011.76992664001 2025-11-29,15:31:30.000,333,11095244,-795,0,1764430289,13168.671239419993,263.5055724000049,54011.97954024 2025-11-29,15:31:31.000,333,11095255,-795,0,1764430290,13167.041052399996,260.9608364700034,54011.8607592 2025-11-29,15:31:32.000,333,11095251,-795,0,1764430291,13165.47149217,258.30331445999764,54011.62319712001 2025-11-29,15:31:33.000,333,11095207,-795,0,1764430292,13165.976715420002,257.4926645099986,54011.85377208 2025-11-29,15:31:34.000,333,11095262,-795,0,1764430293,13167.667529229999,257.33053451999876,54012.05639856001 2025-11-29,15:31:35.000,333,11095262,-795,0,1764430294,13169.3313978,257.07676584,54012.063385680005 2025-11-29,15:31:36.000,333,11095284,-795,0,1764430295,13171.64868844,257.7675805800027,54011.41358352001 2025-11-29,15:31:37.000,333,11095234,-795,0,1764430296,13173.992924319995,259.69199307000235,54011.58826152 2025-11-29,15:31:38.000,333,11095227,-795,0,1764430297,13175.48838514,261.67984773000353,54011.66511984 2025-11-29,15:31:39.000,333,11095239,-795,0,1764430298,13175.825200639993,263.13901764000184,54011.73499104 2025-11-29,15:31:40.000,333,11095266,-795,0,1764430299,13175.912772670003,263.51262153000425,54011.85377208 2025-11-29,15:31:41.000,333,11095198,-795,0,1764430300,13175.293032149995,263.46327762000146,54012.15421824001 2025-11-29,15:31:42.000,333,11095218,-795,0,1764430301,13173.467492139993,263.2940985000023,54011.797875120006 2025-11-29,15:31:43.000,333,11095274,-795,0,1764430302,13171.44659914,263.05442808000225,54011.91665616001 2025-11-29,15:31:44.000,333,11095190,-795,0,1764430303,13169.924193079998,262.12394291999954,54011.61621 2025-11-29,15:31:45.000,333,11095225,-795,0,1764430304,13169.378551969996,260.15018652000435,54011.74197816 2025-11-29,15:31:46.000,333,11095218,-795,0,1764430305,13169.095626949995,257.3587310400035,54011.95159176 2025-11-29,15:31:47.000,333,11095225,-795,0,1764430306,13168.597140010002,254.90563380000094,54011.88172056 2025-11-29,15:31:48.000,333,11095263,-795,0,1764430307,13168.536513220002,254.60957033999875,54011.59524864 2025-11-29,15:31:49.000,333,11095247,-795,0,1764430308,13169.493069240001,255.94185591000132,54011.61621 2025-11-29,15:31:50.000,333,11095257,-795,0,1764430309,13170.46983419,256.63971978000336,54011.52537744 2025-11-29,15:31:51.000,333,11095213,-795,0,1764430310,13170.988530059993,256.85824280999805,54011.273841120004 2025-11-29,15:31:52.000,333,11095255,-795,0,1764430311,13171.210828289994,256.4211967500014,54010.316605680004 2025-11-29,15:31:53.000,333,11095258,-795,0,1764430312,13170.820122309997,255.26513943000464,54010.08603072 2025-11-29,15:31:54.000,333,11095220,-795,0,1764430313,13169.991556179993,254.82809337000072,54009.96724968 2025-11-29,15:31:55.000,333,11095256,-795,0,1764430314,13169.957874629989,255.24399203999928,54009.99519816001 2025-11-29,15:31:56.000,333,11095262,-795,0,1764430315,13170.112809759994,254.55317730000388,54010.42839960001 2025-11-29,15:31:57.000,333,11095214,-795,0,1764430316,13169.385288279991,252.9600739200032,54011.01531768 2025-11-29,15:31:58.000,333,11095235,-795,0,1764430317,13168.226642959991,251.3881179300006,54011.35069944 2025-11-29,15:31:59.000,333,11095273,-795,0,1764430318,13166.993898230001,249.35796849000326,54011.3716608 2025-11-29,15:32:00.000,333,11095191,-795,0,1764430319,13166.65034642,247.70142294000107,54011.11313736 2025-11-29,15:32:01.000,333,11095257,-795,0,1764430320,13166.946744059991,248.65305549000186,54011.04326616 2025-11-29,15:32:02.000,333,11095245,-795,0,1764430321,13167.263350629997,250.3377975600015,54011.24589264001 2025-11-29,15:32:03.000,333,11095247,-795,0,1764430322,13167.337450040002,251.0427105600029,54011.11313736 2025-11-29,15:32:04.000,333,11095242,-795,0,1764430323,13166.966952989991,251.58549357000447,54010.94544648 2025-11-29,15:32:05.000,333,11095224,-795,0,1764430324,13167.566484579998,253.2561373799981,54011.04326616 2025-11-29,15:32:06.000,333,11095267,-795,0,1764430325,13168.853119789994,255.31448334000015,54011.092176 2025-11-29,15:32:07.000,333,11095242,-795,0,1764430326,13170.133018689994,258.33151098000235,54010.624038960006 2025-11-29,15:32:08.000,333,11095190,-795,0,1764430327,13170.759495519997,261.2780473200037,54010.51224504 2025-11-29,15:32:09.000,333,11095219,-795,0,1764430328,13171.938349769996,263.63245674000063,54010.435386720004 2025-11-29,15:32:10.000,333,11095255,-795,0,1764430329,13172.611980769994,265.1339214300024,54011.20396992 2025-11-29,15:32:11.000,333,11095209,-795,0,1764430330,13172.416627779989,265.4934270599988,54011.490441840004 2025-11-29,15:32:12.000,333,11095194,-795,0,1764430331,13170.921166959997,263.9637658499996,54011.630184240006 2025-11-29,15:32:13.000,333,11095220,-795,0,1764430332,13169.499805549996,262.0464024899993,54011.80486224 2025-11-29,15:32:14.000,333,11095209,-795,0,1764430333,13169.04847278,261.5388651300018,54011.93761752001 2025-11-29,15:32:15.000,333,11095201,-795,0,1764430334,13168.361369159997,260.460348239998,54011.825823600004 2025-11-29,15:32:16.000,333,11095183,-795,0,1764430335,13167.896563769995,258.86019572999794,54011.92364328 2025-11-29,15:32:17.000,333,11095222,-795,0,1764430336,13168.523040599997,258.72626226000284,54012.04242432 2025-11-29,15:32:18.000,333,11095227,-795,0,1764430337,13169.573904960002,260.1924813000005,54012.77607192001 2025-11-29,15:32:19.000,333,11095266,-795,0,1764430338,13170.806649689992,262.77951200999814,54013.25818320001 2025-11-29,15:32:20.000,333,11095254,-795,0,1764430339,13172.443573019998,265.1973636000039,54013.55862936 2025-11-29,15:32:21.000,333,11095256,-795,0,1764430340,13173.184567119992,265.79653965000034,54014.01977928001 2025-11-29,15:32:22.000,333,11095247,-795,0,1764430341,13171.870986670001,264.62638407000486,54013.99881792001 2025-11-29,15:32:23.000,333,11095278,-795,0,1764430342,13170.55066991,264.0836010600033,54013.956895200005 2025-11-29,15:32:24.000,333,11095212,-795,0,1764430343,13169.688422229992,263.1319685100025,54014.341186800004 2025-11-29,15:32:25.000,333,11095283,-795,0,1764430344,13168.361369159997,261.63050382000074,54014.60669736 2025-11-29,15:32:26.000,333,11095212,-795,0,1764430345,13167.458703619988,261.9970585800038,54015.15169272001 2025-11-29,15:32:27.000,333,11095217,-795,0,1764430346,13168.19296141,263.54786718000105,54015.60585552001 2025-11-29,15:32:28.000,333,11095234,-795,0,1764430347,13169.789466879993,263.54786718000105,54016.06700544 2025-11-29,15:32:29.000,333,11095223,-795,0,1764430348,13171.237773529989,263.58311282999784,54016.55610384 2025-11-29,15:32:30.000,333,11095238,-795,0,1764430349,13172.69955279999,264.9788405700019,54016.65392352001 2025-11-29,15:32:31.000,333,11095217,-795,0,1764430350,13174.02660587,267.0019408799999,54016.36046448 2025-11-29,15:32:32.000,333,11095198,-795,0,1764430351,13173.96597908,267.3332499899989,54016.21373496 2025-11-29,15:32:33.000,333,11095212,-795,0,1764430352,13173.413601660002,266.9525969700044,54016.50020688 2025-11-29,15:32:34.000,333,11095200,-795,0,1764430353,13172.88816948,266.2265365800049,54017.03821512001 2025-11-29,15:32:35.000,333,11095213,-795,0,1764430354,13172.62545339,266.6212878599981,54017.17795752 2025-11-29,15:32:36.000,333,11095209,-795,0,1764430355,13172.80059744999,266.46620699999767,54017.24782872 2025-11-29,15:32:37.000,333,11095259,-795,0,1764430356,13173.305820699992,266.28997874999914,54016.94738256001 2025-11-29,15:32:38.000,333,11095226,-795,0,1764430357,13173.588745719993,266.3745683099987,54016.82860152001 2025-11-29,15:32:39.000,333,11095241,-795,0,1764430358,13173.595482029988,265.36654272000305,54016.66789776 2025-11-29,15:32:40.000,333,11095184,-795,0,1764430359,13172.90837841,263.2236072000014,54016.56309096001 2025-11-29,15:32:41.000,333,11095228,-795,0,1764430360,13171.33881817999,261.03837690000364,54016.22770920001 2025-11-29,15:32:42.000,333,11095230,-795,0,1764430361,13170.011765109994,260.3546112900003,54016.23469632 2025-11-29,15:32:43.000,333,11095260,-795,0,1764430362,13169.850093669993,260.59428171000036,54016.31155464 2025-11-29,15:32:44.000,333,11095254,-795,0,1764430363,13170.193645479994,260.59428171000036,54016.36046448 2025-11-29,15:32:45.000,333,11095259,-795,0,1764430364,13170.557406219996,261.5600125199999,54016.38841296 2025-11-29,15:32:46.000,333,11095243,-795,0,1764430365,13170.584351459991,263.25180371999886,54015.89931456 2025-11-29,15:32:47.000,333,11095263,-795,0,1764430366,13171.66889737,263.87917629000003,54015.82245624001 2025-11-29,15:32:48.000,333,11095222,-795,0,1764430367,13172.874696859995,262.87115070000436,54015.81546912001 2025-11-29,15:32:49.000,333,11095216,-795,0,1764430368,13172.349264679993,262.15213944000425,54015.86437896001 2025-11-29,15:32:50.000,333,11095228,-795,0,1764430369,13170.887485409992,262.2931220399987,54016.02508272 2025-11-29,15:32:51.000,333,11095227,-795,0,1764430370,13170.314899059995,262.4623011599979,54016.32552888001 2025-11-29,15:32:52.000,333,11095264,-795,0,1764430371,13169.472860310001,262.4904976800026,54016.41636144001 2025-11-29,15:32:53.000,333,11095224,-795,0,1764430372,13167.96392686999,263.69589891000214,54016.62597504 2025-11-29,15:32:54.000,333,11095269,-795,0,1764430373,13166.84569940999,265.5357218400022,54017.15000904 2025-11-29,15:32:55.000,333,11095205,-795,0,1764430374,13167.243141699997,266.74817220000114,54017.380584000006 2025-11-29,15:32:56.000,333,11095216,-795,0,1764430375,13168.0514989,266.1137505000006,54017.9395536 2025-11-29,15:32:57.000,333,11095257,-795,0,1764430376,13168.314214990001,265.26785490000475,54018.09327024001 2025-11-29,15:32:58.000,333,11095225,-795,0,1764430377,13168.098653069996,264.76031753999996,54018.23301264 2025-11-29,15:32:59.000,333,11095258,-795,0,1764430378,13167.654056609994,263.84393064000324,54018.20506416 2025-11-29,15:33:00.000,333,11095244,-795,0,1764430379,13166.65034642,263.0473789500029,54018.1142316 2025-11-29,15:33:01.000,333,11095216,-795,0,1764430380,13166.58971963,263.435081100004,54018.051347520006 2025-11-29,15:33:02.000,333,11095268,-795,0,1764430381,13168.179488789996,265.20441273000324,54018.06532176 2025-11-29,15:33:03.000,333,11095268,-795,0,1764430382,13171.089574709993,266.53669829999853,54018.13519296 2025-11-29,15:33:04.000,333,11095238,-795,0,1764430383,13173.92556122,266.99489175000053,54018.27493536 2025-11-29,15:33:05.000,333,11095244,-795,0,1764430384,13175.070733919994,266.41686309000215,54018.20506416 2025-11-29,15:33:06.000,333,11095264,-795,0,1764430385,13174.2489041,265.6414587899999,54018.1142316 2025-11-29,15:33:07.000,333,11095198,-795,0,1764430386,13172.463781949999,264.8308088400008,54017.813785440005 2025-11-29,15:33:08.000,333,11095290,-795,0,1764430387,13170.719077659996,264.51359799000056,54017.37359688001 2025-11-29,15:33:09.000,333,11095216,-795,0,1764430388,13169.493069240001,264.4854014700031,54017.47141656001 2025-11-29,15:33:10.000,333,11095264,-795,0,1764430389,13169.257298389995,263.1672141599993,54017.84872104 2025-11-29,15:33:11.000,333,11095263,-795,0,1764430390,13169.418969829996,261.7362407699984,54017.90461800001 2025-11-29,15:33:12.000,333,11095260,-795,0,1764430391,13168.772284069993,260.61542909999844,54017.813785440005 2025-11-29,15:33:13.000,333,11095244,-795,0,1764430392,13168.469150119992,260.0937934800022,54018.14218008001 2025-11-29,15:33:14.000,333,11095238,-795,0,1764430393,13168.347896539992,259.71314046000043,54018.59634288001 2025-11-29,15:33:15.000,333,11095308,-795,0,1764430394,13168.482622739997,259.3042909200012,54019.036531440004 2025-11-29,15:33:16.000,333,11095247,-795,0,1764430395,13168.994582299994,258.62757444000454,54019.41383592001 2025-11-29,15:33:17.000,333,11095308,-795,0,1764430396,13169.863566289998,257.739384059998,54019.895947200006 2025-11-29,15:33:18.000,333,11095264,-795,0,1764430397,13170.476570499995,256.3718528399986,54020.26626456 2025-11-29,15:33:19.000,333,11095256,-795,0,1764430398,13171.264718769999,255.52595724000275,54020.35011000001 2025-11-29,15:33:20.000,333,11095259,-795,0,1764430399,13172.052867040002,256.0969367700018,54020.25229032001 2025-11-29,15:33:21.000,333,11095236,-795,0,1764430400,13173.575273099988,257.4362714700037,54020.112547920005 2025-11-29,15:33:22.000,333,11095279,-795,0,1764430401,13175.643320269992,258.6839674799994,54020.0706252 2025-11-29,15:33:23.000,333,11095264,-795,0,1764430402,13178.216590689997,259.81182827999874,54020.09158656 2025-11-29,15:33:24.000,333,11095202,-795,0,1764430403,13180.048867009995,260.1572356500037,54020.09857368 2025-11-29,15:33:25.000,333,11095246,-795,0,1764430404,13180.601244429992,260.3546112900003,54019.8610116 2025-11-29,15:33:26.000,333,11095260,-795,0,1764430405,13180.405891440001,260.05854782999813,54019.728256320006 2025-11-29,15:33:27.000,333,11095279,-795,0,1764430406,13179.590797929988,259.23379962000035,54019.07845416001 2025-11-29,15:33:28.000,333,11095242,-795,0,1764430407,13178.95758478999,258.7121640000041,54019.225183680006 2025-11-29,15:33:29.000,333,11095272,-795,0,1764430408,13179.361763389992,258.768557039999,54019.490694240005 2025-11-29,15:33:30.000,333,11095263,-795,0,1764430409,13179.590797929988,258.5006901000015,54019.76319192 2025-11-29,15:33:31.000,333,11095241,-795,0,1764430410,13179.00473896,257.61249972000223,54019.658385120005 2025-11-29,15:33:32.000,333,11095298,-795,0,1764430411,13178.573615119989,256.6467689100027,54019.79812752001 2025-11-29,15:33:33.000,333,11095255,-795,0,1764430412,13177.947138290001,256.5198845699997,54020.0706252 2025-11-29,15:33:34.000,333,11095256,-795,0,1764430413,13177.670949579995,257.6829910200031,54020.37107136001 2025-11-29,15:33:35.000,333,11095229,-795,0,1764430414,13178.257008549997,258.8179009500018,54020.175432 2025-11-29,15:33:36.000,333,11095221,-795,0,1764430415,13178.728550249994,258.4865918400028,54020.22434184001 2025-11-29,15:33:37.000,333,11095260,-795,0,1764430416,13178.910430619995,257.42922234000434,54020.16844488 2025-11-29,15:33:38.000,333,11095220,-795,0,1764430417,13179.557116379998,256.7102110800042,54019.90293432 2025-11-29,15:33:39.000,333,11095247,-795,0,1764430418,13178.95758478999,255.73038200999872,54019.93786992001 2025-11-29,15:33:40.000,333,11095240,-795,0,1764430419,13177.031000130002,254.55317730000388,54019.48370712001 2025-11-29,15:33:41.000,333,11095211,-795,0,1764430420,13175.778046469997,255.34972899000422,54019.441784400005 2025-11-29,15:33:42.000,333,11095231,-795,0,1764430421,13174.437520779997,257.993152740004,54018.868840560004 2025-11-29,15:33:43.000,333,11095278,-795,0,1764430422,13173.615690959989,260.12198999999964,54018.35878080001 2025-11-29,15:33:44.000,333,11095224,-795,0,1764430423,13172.92185102999,260.7987064800036,54018.45660048001 2025-11-29,15:33:45.000,333,11095270,-795,0,1764430424,13172.517672429989,260.77755908999825,54018.75704664 2025-11-29,15:33:46.000,333,11095242,-795,0,1764430425,13172.093284900002,260.3616604199997,54019.01557008 2025-11-29,15:33:47.000,333,11095213,-795,0,1764430426,13171.884459289991,259.9034669699977,54019.25313216 2025-11-29,15:33:48.000,333,11095270,-795,0,1764430427,13171.028947919993,259.14921006000077,54019.371913200004 2025-11-29,15:33:49.000,333,11095263,-795,0,1764430428,13169.856829979988,257.7323349299986,54019.539604080004 2025-11-29,15:33:50.000,333,11095262,-795,0,1764430429,13169.937665699988,256.9569306300036,54019.67934648001 2025-11-29,15:33:51.000,333,11095255,-795,0,1764430430,13171.150201499993,257.36578017000284,54019.31601624001 2025-11-29,15:33:52.000,333,11095242,-795,0,1764430431,13171.958558699997,257.98610361000465,54019.28806776 2025-11-29,15:33:53.000,333,11095271,-795,0,1764430432,13172.571562909994,257.993152740004,54019.97979264 2025-11-29,15:33:54.000,333,11095261,-795,0,1764430433,13173.561800479998,259.1562591900001,54020.41299408 2025-11-29,15:33:55.000,333,11095250,-795,0,1764430434,13175.872354810002,261.7714864200025,54020.74837584 2025-11-29,15:33:56.000,333,11095223,-795,0,1764430435,13177.388024559994,264.4078610400029,54021.05580912 2025-11-29,15:33:57.000,333,11095213,-795,0,1764430436,13177.832621019996,266.46620699999767,54021.03484776 2025-11-29,15:33:58.000,333,11095215,-795,0,1764430437,13178.196381759997,267.98881908000476,54021.03484776 2025-11-29,15:33:59.000,333,11095266,-795,0,1764430438,13178.203118069992,268.2637351500016,54020.783311440005 2025-11-29,15:34:00.000,333,11095240,-795,0,1764430439,13177.307188839994,267.69980475000193,54020.713440240004 2025-11-29,15:34:01.000,333,11095285,-795,0,1764430440,13177.45538765999,267.5588221500002,54020.9090796 2025-11-29,15:34:02.000,333,11095233,-795,0,1764430441,13178.492779399989,267.43193781000446,54021.20253864 2025-11-29,15:34:03.000,333,11095213,-795,0,1764430442,13179.328081840002,266.3745683099987,54021.73355976001 2025-11-29,15:34:04.000,333,11095246,-795,0,1764430443,13179.274191359997,264.85900535999826,54022.14579984001 2025-11-29,15:34:05.000,333,11095275,-795,0,1764430444,13179.08557468,263.766390210003,54022.509130080005 2025-11-29,15:34:06.000,333,11095273,-795,0,1764430445,13179.765941989994,263.8298323800045,54022.676820960005 2025-11-29,15:34:07.000,333,11095236,-795,0,1764430446,13181.07278612999,263.63950587,54022.509130080005 2025-11-29,15:34:08.000,333,11095203,-795,0,1764430447,13182.47393860999,263.74524281999766,54022.45323312001 2025-11-29,15:34:09.000,333,11095206,-795,0,1764430448,13184.063707770001,264.9224475299998,54022.80957624 2025-11-29,15:34:10.000,333,11095207,-795,0,1764430449,13185.06068165,265.20441273000324,54023.15194512001 2025-11-29,15:34:11.000,333,11095255,-795,0,1764430450,13184.582403639994,264.4572049499984,54023.15893224 2025-11-29,15:34:12.000,333,11095253,-795,0,1764430451,13183.423758319994,263.2940985000023,54023.27072616001 2025-11-29,15:34:13.000,333,11095244,-795,0,1764430452,13182.945480310002,263.33639327999845,54023.3545716 2025-11-29,15:34:14.000,333,11095310,-795,0,1764430453,13182.41331181999,263.6042602200032,54023.08906104 2025-11-29,15:34:15.000,333,11095289,-795,0,1764430454,13182.116914179998,263.11787025000376,54022.86547320001 2025-11-29,15:34:16.000,333,11095195,-795,0,1764430455,13181.901352259993,262.5539398500041,54022.85149896 2025-11-29,15:34:17.000,333,11095248,-795,0,1764430456,13181.894615949997,262.4763994200039,54022.88643456001 2025-11-29,15:34:18.000,333,11095235,-795,0,1764430457,13181.099731369999,262.0323042300006,54022.942331520004 2025-11-29,15:34:19.000,333,11095264,-795,0,1764430458,13180.513672399997,260.7211660500034,54022.99124136 2025-11-29,15:34:20.000,333,11095232,-795,0,1764430459,13181.672317719996,260.8128047400023,54023.15194512001 2025-11-29,15:34:21.000,333,11095271,-795,0,1764430460,13183.187987470003,260.6718221400006,54023.24277768001 2025-11-29,15:34:22.000,333,11095244,-795,0,1764430461,13183.646056549995,259.8470739300028,54023.06809968 2025-11-29,15:34:23.000,333,11095244,-795,0,1764430462,13183.396813079999,258.7474096500009,54022.914383040006 2025-11-29,15:34:24.000,333,11095195,-795,0,1764430463,13183.006107100002,257.3587310400035,54023.228803440004 2025-11-29,15:34:25.000,333,11095272,-795,0,1764430464,13183.080206509992,255.8995611299979,54023.564185200004 2025-11-29,15:34:26.000,333,11095257,-795,0,1764430465,13182.487411229995,255.24399203999928,54023.88559272 2025-11-29,15:34:27.000,333,11095195,-795,0,1764430466,13181.746417130002,256.13218241999857,54024.03232224 2025-11-29,15:34:28.000,333,11095255,-795,0,1764430467,13181.625163550001,257.2388958299998,54024.234948720004 2025-11-29,15:34:29.000,333,11095261,-795,0,1764430468,13182.285321929994,258.2751179400002,54024.689111520005 2025-11-29,15:34:30.000,333,11095222,-795,0,1764430469,13182.70297315,258.13413533999847,54024.86378952 2025-11-29,15:34:31.000,333,11095246,-795,0,1764430470,13182.756863629991,257.8310227500042,54024.6471888 2025-11-29,15:34:32.000,333,11095296,-795,0,1764430471,13182.47393860999,258.13413533999847,54024.54238200001 2025-11-29,15:34:33.000,333,11095233,-795,0,1764430472,13182.918535069992,258.92363789999945,54025.094364480006 2025-11-29,15:34:34.000,333,11095266,-795,0,1764430473,13183.706683339995,259.54396134000126,54025.43673336 2025-11-29,15:34:35.000,333,11095232,-795,0,1764430474,13184.636294119999,260.51674128000013,54025.83499920001 2025-11-29,15:34:36.000,333,11095230,-795,0,1764430475,13184.83838342,261.48247208999965,54026.26820064001 2025-11-29,15:34:37.000,333,11095256,-795,0,1764430476,13185.02026379,262.1732868300023,54026.76428616001 2025-11-29,15:34:38.000,333,11095239,-795,0,1764430477,13184.73060245999,262.0816481400034,54027.11364216 2025-11-29,15:34:39.000,333,11095205,-795,0,1764430478,13184.003080980001,262.12394291999954,54027.302294400004 2025-11-29,15:34:40.000,333,11095214,-795,0,1764430479,13183.302504739993,262.3424659500015,54027.72850872001 2025-11-29,15:34:41.000,333,11095234,-795,0,1764430480,13183.262086879993,261.947714670001,54028.72766688 2025-11-29,15:34:42.000,333,11095242,-795,0,1764430481,13183.369867839989,261.3132929700005,54029.049074400005 2025-11-29,15:34:43.000,333,11095253,-795,0,1764430482,13183.383340459994,260.9608364700034,54029.40541752001 2025-11-29,15:34:44.000,333,11095267,-795,0,1764430483,13183.67300178999,261.045426030003,54029.4683016 2025-11-29,15:34:45.000,333,11095272,-795,0,1764430484,13184.346632790002,263.04032982000354,54029.782721999996 2025-11-29,15:34:46.000,333,11095235,-795,0,1764430485,13185.767994199989,266.3886665700047,54029.936438640005 2025-11-29,15:34:47.000,333,11095266,-795,0,1764430486,13186.670659739997,268.0381629900003,54029.887528800005 2025-11-29,15:34:48.000,333,11095199,-795,0,1764430487,13185.869038849989,267.2909552100027,54029.77573488 2025-11-29,15:34:49.000,333,11095198,-795,0,1764430488,13184.602612569994,265.5921148800044,54030.02028408 2025-11-29,15:34:50.000,333,11095246,-795,0,1764430489,13183.47091248999,263.6536041299987,54029.97836136001 2025-11-29,15:34:51.000,333,11095227,-795,0,1764430490,13181.625163550001,261.08772080999915,54029.62900536 2025-11-29,15:34:52.000,333,11095267,-795,0,1764430491,13179.786150919994,259.0011783299997,54028.95824184 2025-11-29,15:34:53.000,333,11095236,-795,0,1764430492,13180.008449149995,257.7464331900046,54028.832473680006 2025-11-29,15:34:54.000,333,11095277,-795,0,1764430493,13181.26140281,257.33053451999876,54028.6997184 2025-11-29,15:34:55.000,333,11095249,-795,0,1764430494,13182.083232629993,256.7525058600004,54028.04991624 2025-11-29,15:34:56.000,333,11095218,-795,0,1764430495,13182.110177869989,256.4564423999982,54027.63068904001 2025-11-29,15:34:57.000,333,11095250,-795,0,1764430496,13182.59519218999,256.08283851000306,54027.70056024001 2025-11-29,15:34:58.000,333,11095272,-795,0,1764430497,13183.214932709998,255.0113707499986,54027.637676160004 2025-11-29,15:34:59.000,333,11095217,-795,0,1764430498,13183.107151750002,253.10105651999766,54027.67261176 2025-11-29,15:35:00.000,333,11095263,-795,0,1764430499,13182.51435646999,252.6287648100042,54027.78440568 2025-11-29,15:35:01.000,333,11095272,-795,0,1764430500,13182.918535069992,254.69415989999834,54027.78440568 2025-11-29,15:35:02.000,333,11095251,-795,0,1764430501,13184.535249469998,256.7666041199991,54027.686586 2025-11-29,15:35:03.000,333,11095273,-795,0,1764430502,13186.07786446,258.21872489999805,54027.77741856001 2025-11-29,15:35:04.000,333,11095154,-795,0,1764430503,13186.33384423999,258.78970443000435,54027.91017384 2025-11-29,15:35:05.000,333,11095273,-795,0,1764430504,13185.862302539994,259.60740351000277,54028.427220720005 2025-11-29,15:35:06.000,333,11095224,-795,0,1764430505,13184.959637,260.49559389000206,54028.67176992 2025-11-29,15:35:07.000,333,11095284,-795,0,1764430506,13184.73060245999,261.53181600000244,54028.7695896 2025-11-29,15:35:08.000,333,11095306,-795,0,1764430507,13184.95290068999,261.7855846800012,54029.08401 2025-11-29,15:35:09.000,333,11095269,-795,0,1764430508,13185.417706079992,261.489521219999,54029.649966720004 2025-11-29,15:35:10.000,333,11095271,-795,0,1764430509,13185.747785269989,261.4119807899988,54030.104129520005 2025-11-29,15:35:11.000,333,11095246,-795,0,1764430510,13186.818858559993,261.3908334000007,54030.153039360004 2025-11-29,15:35:12.000,333,11095212,-795,0,1764430511,13187.775414579992,261.834928590004,54030.04124544 2025-11-29,15:35:13.000,333,11095265,-795,0,1764430512,13188.523144989995,262.7724628799988,54030.64912488001 2025-11-29,15:35:14.000,333,11095227,-795,0,1764430513,13189.008159309997,263.5408180500017,54030.73297032 2025-11-29,15:35:15.000,333,11095267,-795,0,1764430514,13188.853224179991,263.6254076100013,54031.04739072 2025-11-29,15:35:16.000,333,11095251,-795,0,1764430515,13187.937086019992,262.2155816099985,54031.38975960001 2025-11-29,15:35:17.000,333,11095256,-795,0,1764430516,13186.25974483,259.5369122100019,54031.711167120004 2025-11-29,15:35:18.000,333,11095241,-795,0,1764430517,13184.717129839999,257.85921927000163,54031.96270344 2025-11-29,15:35:19.000,333,11095271,-795,0,1764430518,13184.589139949989,258.1905283800006,54032.08148448 2025-11-29,15:35:20.000,333,11095187,-795,0,1764430519,13184.85859235,259.28314353000314,54032.3679564 2025-11-29,15:35:21.000,333,11095245,-795,0,1764430520,13185.188671539996,260.06559696000477,54032.98981008 2025-11-29,15:35:22.000,333,11095260,-795,0,1764430521,13184.764284009994,259.6567474199983,54033.04570704001 2025-11-29,15:35:23.000,333,11095276,-795,0,1764430522,13183.807727989995,258.55708314000367,54033.31121760001 2025-11-29,15:35:24.000,333,11095258,-795,0,1764430523,13182.25164037999,256.632670650004,54033.35314032001 2025-11-29,15:35:25.000,333,11095221,-795,0,1764430524,13181.31529328999,255.5823502800049,54033.47890848001 2025-11-29,15:35:26.000,333,11095268,-795,0,1764430525,13180.426100370001,256.41414762000204,54033.31820472 2025-11-29,15:35:27.000,333,11095273,-795,0,1764430526,13179.907404499994,256.92168497999955,54033.2064108 2025-11-29,15:35:28.000,333,11095166,-795,0,1764430527,13180.446309300001,257.3023380000013,54033.39506304 2025-11-29,15:35:29.000,333,11095277,-795,0,1764430528,13181.732944509997,257.07676584,54034.03787808 2025-11-29,15:35:30.000,333,11095261,-795,0,1764430529,13182.756863629991,256.41414762000204,54034.2544788 2025-11-29,15:35:31.000,333,11095273,-795,0,1764430530,13183.71341964999,256.47758979000355,54034.533963600006 2025-11-29,15:35:32.000,333,11095281,-795,0,1764430531,13184.99331854999,257.2882397400026,54034.37325984 2025-11-29,15:35:33.000,333,11095241,-795,0,1764430532,13186.610032949997,258.7474096500009,54034.513002240004 2025-11-29,15:35:34.000,333,11095241,-795,0,1764430533,13188.092021149998,260.72821518000273,54034.499028 2025-11-29,15:35:35.000,333,11095248,-795,0,1764430534,13188.900378350001,262.1732868300023,54034.247491680006 2025-11-29,15:35:36.000,333,11095251,-795,0,1764430535,13188.987950379997,261.8701742400008,54034.30338864 2025-11-29,15:35:37.000,333,11095246,-795,0,1764430536,13189.122676580002,260.19953042999987,54034.701654480006 2025-11-29,15:35:38.000,333,11095268,-795,0,1764430537,13189.277611709993,259.1562591900001,54034.93921656001 2025-11-29,15:35:39.000,333,11095279,-795,0,1764430538,13189.466228389989,259.88936870999896,54035.00210064 2025-11-29,15:35:40.000,333,11095223,-795,0,1764430539,13189.459492079994,260.7211660500034,54035.204727120006 2025-11-29,15:35:41.000,333,11095271,-795,0,1764430540,13188.853224179991,261.4049316599994,54035.26062408 2025-11-29,15:35:42.000,333,11095266,-795,0,1764430541,13188.078548529993,262.34951508000086,54035.12786880001 2025-11-29,15:35:43.000,333,11095250,-795,0,1764430542,13187.384708599995,262.85705243999837,54035.19774000001 2025-11-29,15:35:44.000,333,11095232,-795,0,1764430543,13186.596560329992,263.00508416999946,54035.400366480004 2025-11-29,15:35:45.000,333,11095254,-795,0,1764430544,13185.545695970002,262.05345161999867,54035.721774 2025-11-29,15:35:46.000,333,11095292,-795,0,1764430545,13184.205170280002,259.9105161000043,54035.63094144001 2025-11-29,15:35:47.000,333,11095276,-795,0,1764430546,13183.69321071999,258.16938099000254,54035.15581728001 2025-11-29,15:35:48.000,333,11095277,-795,0,1764430547,13182.729918389996,257.29528887000197,54034.65973176 2025-11-29,15:35:49.000,333,11095249,-795,0,1764430548,13181.26140281,257.1472571400009,54034.177620480004 2025-11-29,15:35:50.000,333,11095221,-795,0,1764430549,13179.87372294999,256.44939326999884,54033.3461532 2025-11-29,15:35:51.000,333,11095240,-795,0,1764430550,13179.200091949991,255.20169726000313,54032.59154424001 2025-11-29,15:35:52.000,333,11095198,-795,0,1764430551,13178.398471059998,254.0597381999978,54031.564437600005 2025-11-29,15:35:53.000,333,11095265,-755,0,1764430552,13178.041446629992,253.91875560000335,54031.45264368 2025-11-29,15:35:54.000,333,11095188,-795,0,1764430553,13177.56316862,254.4192438300015,54030.80982864 2025-11-29,15:35:55.000,333,11095259,-795,0,1764430554,13177.098363229998,255.03956727000332,54030.453485519996 2025-11-29,15:35:56.000,333,11095265,-795,0,1764430555,13176.62008521999,256.2379193700035,54030.07618104001 2025-11-29,15:35:57.000,333,11095244,-795,0,1764430556,13176.56619474,257.2741414800039,54029.69188944001 2025-11-29,15:35:58.000,333,11095260,-795,0,1764430557,13176.700920939991,257.3587310400035,54029.17484256 2025-11-29,15:35:59.000,333,11095244,-795,0,1764430558,13176.094653039989,256.77365324999846,54028.93728048 2025-11-29,15:36:00.000,333,11095238,-795,0,1764430559,13175.19872380999,257.37987843000155,54028.56696312001 2025-11-29,15:36:01.000,333,11095280,-795,0,1764430560,13175.030316059994,258.23282316000405,54028.43420784 2025-11-29,15:36:02.000,333,11095262,-795,0,1764430561,13174.936007719989,259.099866149998,54027.973057920004 2025-11-29,15:36:03.000,333,11095274,-795,0,1764430562,13175.710683370002,259.3254383099993,54028.06389048001 2025-11-29,15:36:04.000,333,11095230,-795,0,1764430563,13176.936691789997,259.72723871999915,54028.35734952 2025-11-29,15:36:05.000,333,11095315,-795,0,1764430564,13177.468860279994,259.52986308000254,54028.4551692 2025-11-29,15:36:06.000,333,11095275,-795,0,1764430565,13177.569904929995,259.19855397000356,54028.427220720005 2025-11-29,15:36:07.000,333,11095277,-795,0,1764430566,13176.936691789997,258.76150790999964,54028.50407904 2025-11-29,15:36:08.000,333,11095244,-795,0,1764430567,13176.47862270999,259.44527352000296,54028.36433664 2025-11-29,15:36:09.000,333,11095236,-795,0,1764430568,13177.253298359989,261.3555877500039,54028.7695896 2025-11-29,15:36:10.000,333,11095195,-795,0,1764430569,13177.852829949996,263.308196760001,54028.78356384001 2025-11-29,15:36:11.000,333,11095270,-795,0,1764430570,13177.367815629994,263.6888497800028,54029.097984240005 2025-11-29,15:36:12.000,333,11095231,-795,0,1764430571,13176.55945842999,263.0121332999988,54029.23073952 2025-11-29,15:36:13.000,333,11095249,-795,0,1764430572,13175.818464329997,262.850003309999,54029.51022432 2025-11-29,15:36:14.000,333,11095255,-795,0,1764430573,13174.814754139989,263.6677023900047,54029.53118568 2025-11-29,15:36:15.000,333,11095270,-795,0,1764430574,13172.78038851999,263.58311282999784,54029.51022432 2025-11-29,15:36:16.000,333,11095230,-795,0,1764430575,13171.055893160003,263.39983544999996,54029.32157208 2025-11-29,15:36:17.000,333,11095267,-795,0,1764430576,13170.395734779995,263.181312419998,54028.92330624001 2025-11-29,15:36:18.000,333,11095263,-795,0,1764430577,13169.971347249993,262.6314802800043,54028.427220720005 2025-11-29,15:36:19.000,333,11095247,-795,0,1764430578,13168.455677500002,260.89034517000255,54027.95209656 2025-11-29,15:36:20.000,333,11095262,-795,0,1764430579,13166.68402796999,259.92461436000303,54027.48395952001 2025-11-29,15:36:21.000,333,11095239,-795,0,1764430580,13165.269402869999,260.28411998999945,54026.98088688001 2025-11-29,15:36:22.000,333,11095220,-795,0,1764430581,13164.319583159995,260.6647730100012,54026.1843552 2025-11-29,15:36:23.000,333,11095258,-795,0,1764430582,13164.609244489991,260.8973943000019,54026.23326504 2025-11-29,15:36:24.000,333,11095202,-795,0,1764430583,13166.219222579988,260.65772388000187,54026.77127328001 2025-11-29,15:36:25.000,333,11095272,-795,0,1764430584,13167.559748269989,260.51674128000013,54027.10665504001 2025-11-29,15:36:26.000,333,11095214,-795,0,1764430585,13168.502831669997,260.89034517000255,54027.26037168 2025-11-29,15:36:27.000,333,11095217,-795,0,1764430586,13169.055209089995,260.51674128000013,54027.4769724 2025-11-29,15:36:28.000,333,11095247,-795,0,1764430587,13169.863566289998,260.2982182499982,54027.96607080001 2025-11-29,15:36:29.000,333,11095252,-795,0,1764430588,13171.123256259998,260.84100125999976,54028.63683432001 2025-11-29,15:36:30.000,333,11095280,-795,0,1764430589,13172.012449180002,260.4392008499999,54028.87439640001 2025-11-29,15:36:31.000,333,11095273,-795,0,1764430590,13171.870986670001,259.0152765899984,54029.447340239996 2025-11-29,15:36:32.000,333,11095203,-795,0,1764430591,13171.52743486,257.5208610300033,54029.79669624 2025-11-29,15:36:33.000,333,11095261,-795,0,1764430592,13171.055893160003,256.4423441399995,54030.621176399996 2025-11-29,15:36:34.000,333,11095270,-795,0,1764430593,13170.887485409992,255.29333595000207,54031.13123616001 2025-11-29,15:36:35.000,333,11095218,-795,0,1764430594,13171.008738989993,254.08793472000252,54031.58539896001 2025-11-29,15:36:36.000,333,11095299,-795,0,1764430595,13171.089574709993,253.31253042000026,54031.62732168 2025-11-29,15:36:37.000,333,11095223,-795,0,1764430596,13171.54090747999,253.17859694999788,54031.38277248 2025-11-29,15:36:38.000,333,11095285,-795,0,1764430597,13171.81035988,253.04466348000278,54030.71200896 2025-11-29,15:36:39.000,333,11095204,-795,0,1764430598,13170.806649689992,252.28335743999924,54030.46047264001 2025-11-29,15:36:40.000,333,11095233,-795,0,1764430599,13169.055209089995,251.44451097000274,54030.34867872 2025-11-29,15:36:41.000,333,11095248,-795,0,1764430600,13168.02455365999,251.0427105600029,54029.82464472 2025-11-29,15:36:42.000,333,11095210,-755,0,1764430601,13167.795519119994,251.62073922000127,54029.41240464 2025-11-29,15:36:43.000,333,11095247,-795,0,1764430602,13167.936981629995,252.45958568999777,54029.670928080006 2025-11-29,15:36:44.000,333,11095239,-795,0,1764430603,13167.445230999998,253.31253042000026,54029.90849016001 2025-11-29,15:36:45.000,333,11095251,-795,0,1764430604,13167.579957199989,254.06678733000444,54030.50239536001 2025-11-29,15:36:46.000,333,11095222,-795,0,1764430605,13167.856145909995,253.84121517000312,54030.70502184 2025-11-29,15:36:47.000,333,11095265,-795,0,1764430606,13168.06497151999,253.22794086000067,54031.05437784001 2025-11-29,15:36:48.000,333,11095234,-795,0,1764430607,13167.957190559995,252.85433696999826,54031.50854064001 2025-11-29,15:36:49.000,333,11095229,-795,0,1764430608,13168.307478679992,253.5522008400003,54031.92078072001 2025-11-29,15:36:50.000,333,11095258,-795,0,1764430609,13168.671239419993,253.95400125000015,54032.24917536 2025-11-29,15:36:51.000,333,11095271,-795,0,1764430610,13168.927219199999,253.77777300000162,54032.284110960005 2025-11-29,15:36:52.000,333,11095251,-795,0,1764430611,13169.31118887,253.0235160900047,54032.44481472001 2025-11-29,15:36:53.000,333,11095259,-795,0,1764430612,13170.234063339994,252.34679961000074,54032.77320936 2025-11-29,15:36:54.000,333,11095234,-795,0,1764430613,13171.183883049998,251.5150022700036,54032.752248 2025-11-29,15:36:55.000,333,11095258,-795,0,1764430614,13172.652398629994,251.37401967000187,54032.787183600005 2025-11-29,15:36:56.000,333,11095213,-795,0,1764430615,13174.242167789991,253.2420391199994,54033.22737216 2025-11-29,15:36:57.000,333,11095237,-795,0,1764430616,13175.111151779995,255.94185591000132,54033.11557824001 2025-11-29,15:36:58.000,333,11095226,-795,0,1764430617,13175.663529199992,258.2398722900034,54033.35314032001 2025-11-29,15:36:59.000,333,11095227,-795,0,1764430618,13175.744364919992,258.78970443000435,54034.02390384001 2025-11-29,15:37:00.000,333,11095272,-795,0,1764430619,13175.818464329997,257.534959290002,54034.49204088 2025-11-29,15:37:01.000,333,11095260,-795,0,1764430620,13175.232405359995,256.37890196999797,54034.7086416 2025-11-29,15:37:02.000,333,11095256,-795,0,1764430621,13174.929271409994,256.5339828299984,54034.247491680006 2025-11-29,15:37:03.000,333,11095236,-795,0,1764430622,13174.895589859989,256.6890636899989,54034.079800800006 2025-11-29,15:37:04.000,333,11095270,-795,0,1764430623,13174.855171999989,256.62562152000464,54034.226530320004 2025-11-29,15:37:05.000,333,11095252,-795,0,1764430624,13174.504883879992,256.6467689100027,54034.07281368001 2025-11-29,15:37:06.000,333,11095277,-795,0,1764430625,13173.521382619998,256.70316195000487,54033.800316 2025-11-29,15:37:07.000,333,11095310,-795,0,1764430626,13172.88143316999,258.7474096500009,54033.4858956 2025-11-29,15:37:08.000,333,11095247,-795,0,1764430627,13172.70628911,260.9467382100047,54033.29724336 2025-11-29,15:37:09.000,333,11095257,-795,0,1764430628,13173.117204019996,261.17231036999874,54033.31820472 2025-11-29,15:37:10.000,333,11095314,-795,0,1764430629,13173.88514336,260.2065795599992,54033.60467664 2025-11-29,15:37:11.000,333,11095275,-795,0,1764430630,13174.316267199996,258.6346235700039,54033.75839328 2025-11-29,15:37:12.000,333,11095234,-795,0,1764430631,13173.912088599995,257.50676277000457,54034.1846076 2025-11-29,15:37:13.000,333,11095234,-795,0,1764430632,13173.723471919999,256.56217935000313,54034.4291568 2025-11-29,15:37:14.000,333,11095265,-795,0,1764430633,13173.191303430001,256.61152325999865,54034.31037576 2025-11-29,15:37:15.000,333,11095260,-795,0,1764430634,13172.510936119994,256.3366071900018,54034.198581840006 2025-11-29,15:37:16.000,333,11095292,-795,0,1764430635,13172.241483719998,255.8643154800011,54033.93307128001 2025-11-29,15:37:17.000,333,11095247,-795,0,1764430636,13172.356000989988,255.03956727000332,54033.58371528 2025-11-29,15:37:18.000,333,11095301,-795,0,1764430637,13172.207802169993,253.80596951999905,54032.93391312 2025-11-29,15:37:19.000,333,11095232,-795,0,1764430638,13171.42639021,252.1564731000035,54032.284110960005 2025-11-29,15:37:20.000,333,11095229,-795,0,1764430639,13170.651714560001,252.81909132000146,54032.20725264001 2025-11-29,15:37:21.000,333,11095272,-795,0,1764430640,13170.106073449999,254.89153554000222,54031.75308984001 2025-11-29,15:37:22.000,333,11095275,-795,0,1764430641,13169.506541859992,258.24692142000276,54031.13123616001 2025-11-29,15:37:23.000,333,11095234,-795,0,1764430642,13169.560432339997,261.54591426000115,54030.80982864 2025-11-29,15:37:24.000,333,11095250,-795,0,1764430643,13169.701894849997,263.4421302300034,54030.488421120004 2025-11-29,15:37:25.000,333,11095281,-795,0,1764430644,13170.806649689992,264.43605756000034,54030.63515064 2025-11-29,15:37:26.000,333,11095244,-795,0,1764430645,13172.342528369998,265.7683431300029,54030.942583920005 2025-11-29,15:37:27.000,333,11095241,-795,0,1764430646,13172.80733376,265.5357218400022,54031.41770808001 2025-11-29,15:37:28.000,333,11095248,-795,0,1764430647,13172.093284900002,263.8368815100039,54032.10943296001 2025-11-29,15:37:29.000,333,11095266,-795,0,1764430648,13170.793177070002,261.67279860000417,54032.10943296001 2025-11-29,15:37:30.000,333,11095245,-795,0,1764430649,13170.314899059995,261.54591426000115,54032.284110960005 2025-11-29,15:37:31.000,333,11095232,-795,0,1764430650,13170.173436549994,260.8480503899991,54032.63346696 2025-11-29,15:37:32.000,333,11095232,-795,0,1764430651,13170.052182969994,258.80380269000307,54032.62647984 2025-11-29,15:37:33.000,333,11095251,-795,0,1764430652,13170.584351459991,256.41414762000204,54032.66141544001 2025-11-29,15:37:34.000,333,11095230,-795,0,1764430653,13170.496779429996,253.80596951999905,54032.738273760006 2025-11-29,15:37:35.000,333,11095267,-795,0,1764430654,13169.600850199997,251.57844443999784,54032.549621520004 2025-11-29,15:37:36.000,333,11095213,-795,0,1764430655,13168.947428129999,250.6479592800024,54032.619492720005 2025-11-29,15:37:37.000,333,11095234,-795,0,1764430656,13169.14278111999,250.93697360999795,54032.30507232001 2025-11-29,15:37:38.000,333,11095234,-795,0,1764430657,13169.600850199997,251.14844751000055,54032.47276320001 2025-11-29,15:37:39.000,333,11095291,-795,0,1764430658,13169.594113890002,250.4646819000045,54032.51468592001 2025-11-29,15:37:40.000,333,11095300,-795,0,1764430659,13169.385288279991,250.5845171100009,54032.521673040006 2025-11-29,15:37:41.000,333,11095296,-795,0,1764430660,13169.035000159995,251.5995918300032,54032.235201120006 2025-11-29,15:37:42.000,333,11095277,-795,0,1764430661,13169.26403469999,252.02253963000112,54031.829948160004 2025-11-29,15:37:43.000,333,11095218,-795,0,1764430662,13169.998292489989,251.57844443999784,54032.14436856 2025-11-29,15:37:44.000,333,11095227,-795,0,1764430663,13170.975057440002,251.45860923000146,54032.49372456001 2025-11-29,15:37:45.000,333,11095236,-795,0,1764430664,13172.093284900002,252.18466962000093,54032.66141544001 2025-11-29,15:37:46.000,333,11095273,-795,0,1764430665,13172.773652209995,251.6489357399987,54033.05968128 2025-11-29,15:37:47.000,333,11095239,-795,0,1764430666,13172.78712483,250.36599407999893,54033.08762976 2025-11-29,15:37:48.000,333,11095280,-795,0,1764430667,13173.02963199,250.75369623000006,54032.91295176 2025-11-29,15:37:49.000,333,11095310,-795,0,1764430668,13173.541591549998,252.9107300100004,54032.787183600005 2025-11-29,15:37:50.000,333,11095263,-795,0,1764430669,13174.370157680001,255.7797259200015,54032.91295176 2025-11-29,15:37:51.000,333,11095283,-795,0,1764430670,13175.030316059994,257.47856624999986,54033.2064108 2025-11-29,15:37:52.000,333,11095207,-795,0,1764430671,13174.599192219997,257.28119061000325,54033.01077144 2025-11-29,15:37:53.000,333,11095270,-795,0,1764430672,13174.053551109995,255.99824895000347,54033.44397288 2025-11-29,15:37:54.000,333,11095250,-795,0,1764430673,13173.043104609991,253.4041691099992,54033.61865088001 2025-11-29,15:37:55.000,333,11095260,-795,0,1764430674,13171.41965389999,251.3387740199978,54033.71647056001 2025-11-29,15:37:56.000,333,11095292,-795,0,1764430675,13169.903984149998,250.64091015000304,54033.33217896001 2025-11-29,15:37:57.000,333,11095260,-795,0,1764430676,13169.16299004999,250.26025713000126,54033.18544944001 2025-11-29,15:37:58.000,333,11095214,-795,0,1764430677,13168.927219199999,251.46565836000082,54033.24833352 2025-11-29,15:37:59.000,333,11095244,-795,0,1764430678,13169.472860310001,252.96712305000256,54032.98981008 2025-11-29,15:38:00.000,333,11095240,-795,0,1764430679,13170.712341350001,252.99531957,54032.570582880006 2025-11-29,15:38:01.000,333,11095184,-795,0,1764430680,13171.513962239995,252.1705713600022,54032.3679564 2025-11-29,15:38:02.000,333,11095248,-795,0,1764430681,13171.33881817999,251.5009040100049,54031.80199968001 2025-11-29,15:38:03.000,333,11095240,-795,0,1764430682,13171.776678329996,250.71845058000326,54031.5993732 2025-11-29,15:38:04.000,333,11095280,-795,0,1764430683,13171.938349769996,249.37206675000198,54031.65527016001 2025-11-29,15:38:05.000,333,11095281,-795,0,1764430684,13171.64868844,247.09519775999797,54031.662257280004 2025-11-29,15:38:06.000,333,11095271,-795,0,1764430685,13171.129992569993,245.22717831000045,54031.997639040004 2025-11-29,15:38:07.000,333,11095223,-795,0,1764430686,13170.961584819997,244.6421005200027,54031.9137936 2025-11-29,15:38:08.000,333,11095184,-795,0,1764430687,13170.638241939996,244.62095313000464,54031.89283224001 2025-11-29,15:38:09.000,333,11095280,-795,0,1764430688,13169.924193079998,245.12849049000215,54031.8089868 2025-11-29,15:38:10.000,333,11095225,-795,0,1764430689,13168.927219199999,245.7135682799999,54031.64129592 2025-11-29,15:38:11.000,333,11095261,-795,0,1764430690,13168.199697719996,246.73569213000155,54031.00546800001 2025-11-29,15:38:12.000,333,11095246,-795,0,1764430691,13167.465439929998,247.51109643000382,54030.83777712001 2025-11-29,15:38:13.000,333,11095287,-795,0,1764430692,13166.82549047999,247.27847514000314,54031.494566400004 2025-11-29,15:38:14.000,333,11095235,-795,0,1764430693,13166.63013749,246.2352039000034,54031.781038320005 2025-11-29,15:38:15.000,333,11095222,-795,0,1764430694,13166.58971963,244.96636050000234,54032.06052312001 2025-11-29,15:38:16.000,333,11095265,-795,0,1764430695,13166.84569940999,244.613903999998,54032.27013672 2025-11-29,15:38:17.000,333,11095229,-795,0,1764430696,13167.310504799992,244.98750789000042,54032.22821400001 2025-11-29,15:38:18.000,333,11095283,-795,0,1764430697,13168.698184659988,246.6158569199979,54032.03257464 2025-11-29,15:38:19.000,333,11095246,-795,0,1764430698,13170.146491309999,247.4688016500004,54031.83693528 2025-11-29,15:38:20.000,333,11095246,-795,0,1764430699,13171.60827058,248.4838763700027,54031.92078072001 2025-11-29,15:38:21.000,333,11095237,-795,0,1764430700,13172.632189699994,250.29550277999806,54032.22821400001 2025-11-29,15:38:22.000,333,11095245,-795,0,1764430701,13172.012449180002,252.48778221000248,54031.75308984001 2025-11-29,15:38:23.000,333,11095272,-795,0,1764430702,13170.934639580002,254.3839981800047,54031.88584512 2025-11-29,15:38:24.000,333,11095251,-795,0,1764430703,13169.668213299992,254.91973205999966,54031.92078072001 2025-11-29,15:38:25.000,333,11095276,-795,0,1764430704,13169.1293085,254.44039121999958,54031.96270344 2025-11-29,15:38:26.000,333,11095237,-795,0,1764430705,13168.17275248,253.1574495599998,54031.76706408 2025-11-29,15:38:27.000,333,11095246,-795,0,1764430706,13167.600166129989,251.41631444999803,54031.77405120001 2025-11-29,15:38:28.000,333,11095246,-795,0,1764430707,13167.276823250002,250.845334919999,54032.1234072 2025-11-29,15:38:29.000,333,11095260,-795,0,1764430708,13167.620375059989,251.0920544699984,54032.59853136 2025-11-29,15:38:30.000,333,11095255,-795,0,1764430709,13168.0514989,250.77484361999814,54033.01775856001 2025-11-29,15:38:31.000,333,11095299,-795,0,1764430710,13168.06497151999,250.845334919999,54033.04570704001 2025-11-29,15:38:32.000,333,11095203,-795,0,1764430711,13167.84267328999,250.38714147000428,54032.58455712 2025-11-29,15:38:33.000,333,11095305,-795,0,1764430712,13167.795519119994,250.401239730003,54032.402892000006 2025-11-29,15:38:34.000,333,11095228,-795,0,1764430713,13167.606902439999,250.60566449999897,54031.9836648 2025-11-29,15:38:35.000,333,11095296,-795,0,1764430714,13167.573220889994,250.65500841000176,54032.03257464 2025-11-29,15:38:36.000,333,11095246,-795,0,1764430715,13168.812701929994,249.7950145499999,54032.58455712 2025-11-29,15:38:37.000,333,11095243,-795,0,1764430716,13170.32163536999,248.1525672600037,54032.80814496001 2025-11-29,15:38:38.000,333,11095260,-795,0,1764430717,13171.332081869994,246.43257954,54033.08762976 2025-11-29,15:38:39.000,333,11095218,-795,0,1764430718,13171.56785272,245.85455088000163,54033.44397288 2025-11-29,15:38:40.000,333,11095232,-795,0,1764430719,13171.143465189998,246.22110564000468,54033.527818320006 2025-11-29,15:38:41.000,333,11095254,-795,0,1764430720,13170.887485409992,245.90389479000441,54033.28326912001 2025-11-29,15:38:42.000,333,11095292,-795,0,1764430721,13170.921166959997,246.57356214000174,54033.024745680006 2025-11-29,15:38:43.000,333,11095237,-795,0,1764430722,13171.37923603999,247.03175559000374,54033.527818320006 2025-11-29,15:38:44.000,333,11095203,-795,0,1764430723,13171.271455079994,246.44667779999872,54033.61166376 2025-11-29,15:38:45.000,333,11095263,-795,0,1764430724,13170.961584819997,244.5645600900025,54034.10774928 2025-11-29,15:38:46.000,333,11095228,-795,0,1764430725,13170.577615149996,243.2816184300027,54034.26146592 2025-11-29,15:38:47.000,333,11095268,-795,0,1764430726,13170.106073449999,242.34408414000063,54034.296401520005 2025-11-29,15:38:48.000,333,11095258,-795,0,1764430727,13169.398760899996,243.06309540000075,54033.99595536 2025-11-29,15:38:49.000,333,11095233,-795,0,1764430728,13169.728840089992,245.01570440999785,54033.43698576 2025-11-29,15:38:50.000,333,11095191,-795,0,1764430729,13171.089574709993,248.32174638000288,54033.26929488 2025-11-29,15:38:51.000,333,11095240,-795,0,1764430730,13172.94205995999,250.98631752000074,54033.68852208001 2025-11-29,15:38:52.000,333,11095222,-795,0,1764430731,13174.289321960001,250.91582621999987,54033.63961224 2025-11-29,15:38:53.000,333,11095252,-795,0,1764430732,13175.04378868,249.72452324999904,54033.94704552 2025-11-29,15:38:54.000,333,11095240,-795,0,1764430733,13175.24587798,248.31469725000352,54034.21954320001 2025-11-29,15:38:55.000,333,11095205,-795,0,1764430734,13174.720445799998,246.31979346000298,54034.366272720006 2025-11-29,15:38:56.000,333,11095266,-795,0,1764430735,13174.16133206999,244.7619357299991,54033.94704552 2025-11-29,15:38:57.000,333,11095271,-795,0,1764430736,13173.521382619998,244.40947923000203,54033.85621296001 2025-11-29,15:38:58.000,333,11095208,-795,0,1764430737,13173.312557010002,244.62095313000464,54033.96800688 2025-11-29,15:38:59.000,333,11095207,-795,0,1764430738,13173.790835019994,244.29669314999774,54034.4291568 2025-11-29,15:39:00.000,333,11095255,-795,0,1764430739,13173.94577015,243.93013839000196,54034.49204088 2025-11-29,15:39:01.000,333,11095238,-795,0,1764430740,13174.195013619996,244.21210358999815,54034.513002240004 2025-11-29,15:39:02.000,333,11095304,-795,0,1764430741,13174.733918419988,245.988484350004,54034.75755144 2025-11-29,15:39:03.000,333,11095270,-795,0,1764430742,13175.34018631999,248.60371157999907,54035.12088168 2025-11-29,15:39:04.000,333,11095228,-795,0,1764430743,13175.30650477,251.22598794000078,54035.19075288 2025-11-29,15:39:05.000,333,11095296,-795,0,1764430744,13175.44796728,252.65696133000165,54035.4772248 2025-11-29,15:39:06.000,333,11095248,-795,0,1764430745,13175.804991709992,252.5018804700012,54036.11305272001 2025-11-29,15:39:07.000,333,11095270,-795,0,1764430746,13175.872354810002,251.0568088200016,54036.357601920005 2025-11-29,15:39:08.000,333,11095288,-795,0,1764430747,13175.36039524999,249.0548559000017,54036.60215112 2025-11-29,15:39:09.000,333,11095215,-795,0,1764430748,13174.680027939998,246.72159387000283,54037.00041696001 2025-11-29,15:39:10.000,333,11095245,-795,0,1764430749,13174.013133249995,243.93718752000132,54037.196056320005 2025-11-29,15:39:11.000,333,11095278,-795,0,1764430750,13173.99966062999,241.94933286000014,54037.04233968001 2025-11-29,15:39:12.000,333,11095234,-795,0,1764430751,13174.215222549996,242.17490502000146,54036.85368744001 2025-11-29,15:39:13.000,333,11095261,-795,0,1764430752,13174.720445799998,242.2031015399989,54037.098236640006 2025-11-29,15:39:14.000,333,11095227,-795,0,1764430753,13175.252614289995,241.3995007199992,54037.44759264 2025-11-29,15:39:15.000,333,11095264,-795,0,1764430754,13176.31695126999,241.39245158999984,54037.67118048001 2025-11-29,15:39:16.000,333,11095261,-795,0,1764430755,13177.246562049993,241.85064504000184,54037.9227168 2025-11-29,15:39:17.000,333,11095269,-795,0,1764430756,13178.236799619997,241.63917113999923,54038.31399552001 2025-11-29,15:39:18.000,333,11095266,-795,0,1764430757,13179.03842050999,240.66639120000036,54038.705274240005 2025-11-29,15:39:19.000,333,11095224,-795,0,1764430758,13179.712051509989,240.08836254000198,54039.19437264 2025-11-29,15:39:20.000,333,11095216,-795,0,1764430759,13179.543643759993,240.6240964200042,54039.55071576 2025-11-29,15:39:21.000,333,11095270,-795,0,1764430760,13179.240509809992,241.82949765000376,54040.2983376 2025-11-29,15:39:22.000,333,11095277,-795,0,1764430761,13179.287663980002,243.71161536,54040.86429432 2025-11-29,15:39:23.000,333,11095255,-795,0,1764430762,13179.988240219995,245.11439223000343,54041.339418480005 2025-11-29,15:39:24.000,333,11095247,-795,0,1764430763,13181.611690929996,245.31176787000004,54041.92633656 2025-11-29,15:39:25.000,333,11095275,-795,0,1764430764,13182.729918389996,245.33291525999812,54042.79273944001 2025-11-29,15:39:26.000,333,11095252,-795,0,1764430765,13183.026316030002,244.68439529999887,54042.93946896001 2025-11-29,15:39:27.000,333,11095279,-795,0,1764430766,13183.457439869999,243.93718752000132,54043.26087648 2025-11-29,15:39:28.000,333,11095237,-795,0,1764430767,13183.84140954,243.66932058000384,54043.34472192001 2025-11-29,15:39:29.000,333,11095254,-795,0,1764430768,13184.205170280002,244.59980573999928,54043.638180960006 2025-11-29,15:39:30.000,333,11095264,-795,0,1764430769,13184.238851829992,246.21405650999804,54043.55433552 2025-11-29,15:39:31.000,333,11095265,-795,0,1764430770,13183.996344669991,247.8424055400028,54043.351709040006 2025-11-29,15:39:32.000,333,11095244,-795,0,1764430771,13183.046524960002,248.72354679000273,54042.90453336 2025-11-29,15:39:33.000,333,11095258,-795,0,1764430772,13182.063023699993,248.56846593000228,54042.93248184 2025-11-29,15:39:34.000,333,11095240,-795,0,1764430773,13180.863960519993,247.12339428000269,54042.464344800006 2025-11-29,15:39:35.000,333,11095251,-795,0,1764430774,13179.469544350002,245.14963788000023,54042.0451176 2025-11-29,15:39:36.000,333,11095159,-795,0,1764430775,13178.358053199998,243.8244014400043,54042.69491976 2025-11-29,15:39:37.000,333,11095214,-795,0,1764430776,13177.879775189991,244.7901322500038,54042.70190688001 2025-11-29,15:39:38.000,333,11095270,-795,0,1764430777,13177.468860279994,248.32174638000288,54043.00235304 2025-11-29,15:39:39.000,333,11095286,-795,0,1764430778,13177.65747695999,251.68418139000278,54043.38664464 2025-11-29,15:39:40.000,333,11095260,-795,0,1764430779,13178.155963899997,253.65793778999796,54043.854781680006 2025-11-29,15:39:41.000,333,11095291,-795,0,1764430780,13179.186619330001,254.21481905999826,54044.5604808 2025-11-29,15:39:42.000,333,11095256,-795,0,1764430781,13180.170120589995,252.98827044000063,54045.14041176001 2025-11-29,15:39:43.000,333,11095270,-795,0,1764430782,13180.776388489998,250.78189275000477,54045.89502072 2025-11-29,15:39:44.000,333,11095171,-795,0,1764430783,13180.850487899988,248.7940380900036,54046.36315776001 2025-11-29,15:39:45.000,333,11095229,-795,0,1764430784,13182.076496319998,249.8443584600027,54046.55181 2025-11-29,15:39:46.000,333,11095305,-795,0,1764430785,13183.55848452,251.52205140000297,54046.64264256 2025-11-29,15:39:47.000,333,11095255,-795,0,1764430786,13184.79122924999,252.50892960000056,54046.86623040001 2025-11-29,15:39:48.000,333,11095226,-795,0,1764430787,13184.83838342,252.65696133000165,54046.852256160004 2025-11-29,15:39:49.000,333,11095251,-795,0,1764430788,13184.077180389992,252.43138917000033,54046.50290016 2025-11-29,15:39:50.000,333,11095236,-795,0,1764430789,13183.208196400003,252.38204526000482,54046.321235040006 2025-11-29,15:39:51.000,333,11095285,-795,0,1764430790,13183.066733890002,252.93187739999848,54046.27232520001 2025-11-29,15:39:52.000,333,11095212,-795,0,1764430791,13183.545011899994,253.43236563000391,54046.1675184 2025-11-29,15:39:53.000,333,11095225,-795,0,1764430792,13184.474622679998,254.19367167000019,54046.52386152 2025-11-29,15:39:54.000,333,11095202,-795,0,1764430793,13185.047209029995,254.2077699299989,54046.98501144001 2025-11-29,15:39:55.000,333,11095279,-795,0,1764430794,13185.431178699997,252.99531957,54047.592890880005 2025-11-29,15:39:56.000,333,11095286,-795,0,1764430795,13185.08089058,250.51402581000002,54047.97019536001 2025-11-29,15:39:57.000,333,11095289,-795,0,1764430796,13184.164752420002,247.348966440004,54047.72564616 2025-11-29,15:39:58.000,333,11095239,-795,0,1764430797,13182.39310288999,244.83242702999996,54047.48109696 2025-11-29,15:39:59.000,333,11095225,-795,0,1764430798,13180.405891440001,243.78915579000022,54047.65577496001 2025-11-29,15:40:00.000,333,11095244,-795,0,1764430799,13178.667923459994,243.19702887000312,54047.27847048001 2025-11-29,15:40:01.000,333,11095220,-795,0,1764430800,13178.176172829997,243.43669929000316,54046.9361016 2025-11-29,15:40:02.000,333,11095249,-795,0,1764430801,13177.401497179999,244.43767574999947,54046.39809336 2025-11-29,15:40:03.000,333,11095280,-795,0,1764430802,13176.876064999997,248.01158466000197,54046.10463432001 2025-11-29,15:40:04.000,333,11095243,-795,0,1764430803,13177.374551939989,251.52205140000297,54045.94393056 2025-11-29,15:40:05.000,333,11095289,-795,0,1764430804,13178.512988329989,252.85433696999826,54046.29328656001 2025-11-29,15:40:06.000,333,11095273,-795,0,1764430805,13179.200091949991,251.81811485999788,54046.684565280004 2025-11-29,15:40:07.000,333,11095232,-795,0,1764430806,13179.456071729997,249.32977196999855,54047.31340608 2025-11-29,15:40:08.000,333,11095234,-795,0,1764430807,13179.334818149997,247.05290298000182,54047.56494240001 2025-11-29,15:40:09.000,333,11095227,-795,0,1764430808,13179.83330508999,246.1717617300019,54047.58590376001 2025-11-29,15:40:10.000,333,11095215,-795,0,1764430809,13181.018895649999,245.53734003000136,54047.83045296001 2025-11-29,15:40:11.000,333,11095261,-795,0,1764430810,13182.305530859994,245.6289787200003,54048.30557712001 2025-11-29,15:40:12.000,333,11095265,-795,0,1764430811,13183.127360680002,245.60078220000287,54048.45929376 2025-11-29,15:40:13.000,333,11095254,-795,0,1764430812,13183.726892269995,245.60783133000223,54048.97634064001 2025-11-29,15:40:14.000,333,11095259,-795,0,1764430813,13183.53153927999,246.15766347000317,54049.47242616 2025-11-29,15:40:15.000,333,11095249,-795,0,1764430814,13183.396813079999,246.06602478000423,54049.84274352001 2025-11-29,15:40:16.000,333,11095198,-795,0,1764430815,13183.477648799999,245.55848741999944,54049.92658896 2025-11-29,15:40:17.000,333,11095232,-795,0,1764430816,13183.90203633,245.14258875000087,54049.91261472001 2025-11-29,15:40:18.000,333,11095267,-795,0,1764430817,13184.198433969992,244.2332509800035,54050.17113816001 2025-11-29,15:40:19.000,333,11095228,-795,0,1764430818,13183.908772639996,242.74588455000048,54050.45761008 2025-11-29,15:40:20.000,333,11095258,-795,0,1764430819,13183.376604149998,241.12458465000236,54050.21306088 2025-11-29,15:40:21.000,333,11095263,-795,0,1764430820,13182.48067492,240.8073738000021,54049.92658896 2025-11-29,15:40:22.000,333,11095217,-795,0,1764430821,13181.07278612999,241.18802682000387,54049.772872320005 2025-11-29,15:40:23.000,333,11095264,-795,0,1764430822,13180.601244429992,241.41359897999791,54049.71697536001 2025-11-29,15:40:24.000,333,11095195,-795,0,1764430823,13180.318319409991,240.91311074999976,54049.486400400005 2025-11-29,15:40:25.000,333,11095278,-795,0,1764430824,13179.617743169998,240.18705036000028,54049.44447768 2025-11-29,15:40:26.000,333,11095273,-795,0,1764430825,13179.092310989996,240.08131341000262,54049.40255496 2025-11-29,15:40:27.000,333,11095264,-795,0,1764430826,13179.718787819998,240.32098383000266,54049.032237600004 2025-11-29,15:40:28.000,333,11095220,-795,0,1764430827,13180.924587309994,240.92720900999848,54049.17198000001 2025-11-29,15:40:29.000,333,11095226,-795,0,1764430828,13181.409601629995,241.40654984999856,54049.30473528 2025-11-29,15:40:30.000,333,11095230,-795,0,1764430829,13181.712735579997,241.61802375000116,54049.67505264001 2025-11-29,15:40:31.000,333,11095285,-795,0,1764430830,13181.679054029992,240.7227842400025,54049.42351632 2025-11-29,15:40:33.000,333,11095252,-795,0,1764430832,13180.18359321,237.79739528999926,54048.50121648001 2025-11-29,15:40:34.000,333,11095255,-795,0,1764430833,13179.334818149997,236.119702349999,54047.88634992 2025-11-29,15:40:35.000,333,11095284,-795,0,1764430834,13178.425416299993,236.38052016000438,54047.01295992001 2025-11-29,15:40:36.000,333,11095275,-795,0,1764430835,13178.263744859993,237.52247922000242,54046.321235040006 2025-11-29,15:40:37.000,333,11095232,-795,0,1764430836,13178.506252019994,237.7903461599999,54046.24437672001 2025-11-29,15:40:38.000,333,11095274,-795,0,1764430837,13178.83633120999,237.036089250003,54046.31424792001 2025-11-29,15:40:39.000,333,11095268,-795,0,1764430838,13178.910430619995,235.95757235999918,54046.0976472 2025-11-29,15:40:40.000,333,11095206,-795,0,1764430839,13178.560142499999,234.94249764000415,54045.88104648 2025-11-29,15:40:41.000,333,11095249,-795,0,1764430840,13177.509278139994,234.04725812999823,54045.48976776 2025-11-29,15:40:42.000,333,11095219,-795,0,1764430841,13176.54598581,233.39873816999898,54045.126437520004 2025-11-29,15:40:43.000,333,11095239,-795,0,1764430842,13176.101389349998,233.03923254000256,54045.11945040001 2025-11-29,15:40:44.000,333,11095264,-795,0,1764430843,13175.555748239996,233.04628167000192,54045.28714128001 2025-11-29,15:40:45.000,333,11095246,-795,0,1764430844,13176.020553629998,233.29300122000132,54045.985853280006 2025-11-29,15:40:46.000,333,11095299,-795,0,1764430845,13176.27653340999,233.28595209000196,54045.985853280006 2025-11-29,15:40:47.000,333,11095234,-795,0,1764430846,13176.067707799994,233.95561943999928,54046.684565280004 2025-11-29,15:40:48.000,333,11095250,-795,0,1764430847,13175.22566905,234.66758157000004,54046.9361016 2025-11-29,15:40:49.000,333,11095255,-795,0,1764430848,13174.06028741999,234.87905547000264,54047.02693416 2025-11-29,15:40:50.000,333,11095239,-795,0,1764430849,13172.564826599999,234.97774329000094,54046.684565280004 2025-11-29,15:40:51.000,333,11095276,-795,0,1764430850,13171.150201499993,235.59806673000276,54046.55181 2025-11-29,15:40:52.000,333,11095272,-795,0,1764430851,13170.173436549994,236.26773408000008,54046.74046224 2025-11-29,15:40:53.000,333,11095214,-795,0,1764430852,13169.742312709997,235.79544236999936,54046.55181 2025-11-29,15:40:54.000,333,11095263,-795,0,1764430853,13169.439178759996,234.82971155999985,54046.6915524 2025-11-29,15:40:55.000,333,11095266,-795,0,1764430854,13169.35160673,233.91332466000313,54046.64962968001 2025-11-29,15:40:56.000,333,11095215,-795,0,1764430855,13169.20340790999,235.1962663200029,54046.377132 2025-11-29,15:40:57.000,333,11095233,-795,0,1764430856,13169.04173646999,238.1498517900036,54046.09066008 2025-11-29,15:40:58.000,333,11095265,-795,0,1764430857,13168.563458459997,240.81442293000146,54045.88803360001 2025-11-29,15:40:59.000,333,11095235,-795,0,1764430858,13167.492385169993,242.49916500000108,54045.964891920004 2025-11-29,15:41:00.000,333,11095243,-795,0,1764430859,13166.70423689999,242.88686715000222,54046.49591304 2025-11-29,15:41:01.000,333,11095237,-795,0,1764430860,13165.45128324,241.47704114999942,54046.57975848001 2025-11-29,15:41:02.000,333,11095304,-795,0,1764430861,13163.511225959992,239.18607390000398,54046.488925920006 2025-11-29,15:41:03.000,333,11095265,-795,0,1764430862,13161.436442479993,236.7400257900008,54045.97886616001 2025-11-29,15:41:04.000,333,11095280,-795,0,1764430863,13159.482912579995,234.78036765000434,54045.867072240006 2025-11-29,15:41:05.000,333,11095265,-795,0,1764430864,13157.812307699998,234.1177494299991,54045.077527680005 2025-11-29,15:41:06.000,333,11095247,-795,0,1764430865,13155.81835994,236.81051709000167,54044.65131336 2025-11-29,15:41:07.000,333,11095221,-795,0,1764430866,13153.716631219992,238.77722436000477,54044.23208616001 2025-11-29,15:41:08.000,333,11095256,-795,0,1764430867,13152.29526980999,241.2514689899981,54043.91067864 2025-11-29,15:41:09.000,333,11095235,-795,0,1764430868,13151.796782869998,243.88784360999853,54043.184018160006 2025-11-29,15:41:10.000,333,11095258,-795,0,1764430869,13151.783310249994,245.51619264000328,54042.52722888 2025-11-29,15:41:11.000,333,11095248,-795,0,1764430870,13152.05276264999,246.1858599900006,54042.177872880005 2025-11-29,15:41:12.000,333,11095250,-795,0,1764430871,13152.40305077,245.60783133000223,54041.15076624 2025-11-29,15:41:13.000,333,11095267,-795,0,1764430872,13152.652294239997,244.17685794000136,54040.62673224 2025-11-29,15:41:14.000,333,11095246,-795,0,1764430873,13152.901537709993,241.448844630002,54040.38917016 2025-11-29,15:41:15.000,333,11095279,-795,0,1764430874,13153.245089519995,237.0149418600049,54040.214492160005 2025-11-29,15:41:16.000,333,11095272,-795,0,1764430875,13153.52127823,233.39873816999898,54040.03981416001 2025-11-29,15:41:17.000,333,11095286,-795,0,1764430876,13153.35287047999,231.1289183100016,54039.5996256 2025-11-29,15:41:18.000,333,11095267,-795,0,1764430877,13153.137308559999,230.13499098000466,54039.01270752001 2025-11-29,15:41:19.000,333,11095247,-795,0,1764430878,13152.28179719,231.8056347899983,54038.34194400001 2025-11-29,15:41:20.000,333,11095254,-795,0,1764430879,13152.355896599991,233.8992264000044,54037.94367816 2025-11-29,15:41:21.000,333,11095216,-795,0,1764430880,13152.941955569993,235.58396847000404,54038.06944632 2025-11-29,15:41:22.000,333,11095254,-795,0,1764430881,13153.528014539996,236.4439623299986,54038.64239016 2025-11-29,15:41:23.000,333,11095267,-795,0,1764430882,13154.093864579998,236.12675147999835,54038.97777192 2025-11-29,15:41:24.000,333,11095213,-795,0,1764430883,13154.34984435999,235.17511893000483,54039.41097336 2025-11-29,15:41:25.000,333,11095269,-795,0,1764430884,13154.242063399994,234.58299201000045,54039.86513616 2025-11-29,15:41:26.000,333,11095260,-795,0,1764430885,13154.727077719996,233.8075877099982,54039.97693008 2025-11-29,15:41:27.000,333,11095254,-795,0,1764430886,13155.393972409998,233.39873816999898,54039.55770288001 2025-11-29,15:41:28.000,333,11095255,-795,0,1764430887,13155.279455139993,235.02708720000373,54039.06860448 2025-11-29,15:41:29.000,333,11095234,-795,0,1764430888,13154.706868789995,238.96755087000201,54038.67033864 2025-11-29,15:41:30.000,333,11095259,-795,0,1764430889,13154.888749159996,242.32293675000255,54038.60046744001 2025-11-29,15:41:31.000,333,11095296,-795,0,1764430890,13155.151465249997,243.90899100000388,54038.2371372 2025-11-29,15:41:32.000,333,11095231,-795,0,1764430891,13154.67318723999,243.61997667000105,54037.70611608 2025-11-29,15:41:33.000,333,11095251,-795,0,1764430892,13154.343108049994,242.4498210899983,54037.433618400006 2025-11-29,15:41:34.000,333,11095277,-795,0,1764430893,13154.69339616999,241.448844630002,54037.66419336 2025-11-29,15:41:35.000,333,11095252,-795,0,1764430894,13154.71360509999,240.72983337000187,54037.650219120005 2025-11-29,15:41:36.000,333,11095229,-795,0,1764430895,13155.137992629992,239.6583656100047,54037.83887136001 2025-11-29,15:41:37.000,333,11095265,-795,0,1764430896,13155.993503999991,239.3341056299978,54038.50264776 2025-11-29,15:41:38.000,333,11095277,-795,0,1764430897,13157.19930349,239.4821373599989,54038.80309392 2025-11-29,15:41:39.000,333,11095255,-795,0,1764430898,13157.812307699998,240.88491423000232,54039.257256720004 2025-11-29,15:41:40.000,333,11095281,-795,0,1764430899,13158.041342239994,241.63212200999988,54040.03981416001 2025-11-29,15:41:41.000,333,11095288,-795,0,1764430900,13158.762127410002,240.94835640000383,54040.74551328 2025-11-29,15:41:42.000,333,11095224,-795,0,1764430901,13160.021817380002,239.53148127000168,54041.16474048001 2025-11-29,15:41:43.000,333,11095262,-795,0,1764430902,13160.79649303,238.02296745000058,54041.68178736 2025-11-29,15:41:44.000,333,11095181,-795,0,1764430903,13160.58766741999,237.16297358999873,54042.52024176 2025-11-29,15:41:45.000,333,11095225,-795,0,1764430904,13158.997898259993,237.92427963000227,54043.04427576 2025-11-29,15:41:46.000,333,11095221,-795,0,1764430905,13157.953770209999,239.20722129000205,54043.26087648 2025-11-29,15:41:47.000,333,11095257,-795,0,1764430906,13157.839252939993,240.27163991999987,54042.827675040004 2025-11-29,15:41:48.000,333,11095270,-795,0,1764430907,13157.792098769998,241.55458157999965,54042.883572 2025-11-29,15:41:49.000,333,11095272,-795,0,1764430908,13157.01068680999,244.4165283600014,54042.946456080004 2025-11-29,15:41:50.000,333,11095270,-795,0,1764430909,13156.384209980002,246.91896950999944,54042.82068792001 2025-11-29,15:41:51.000,333,11095235,-795,0,1764430910,13155.98003138,248.32174638000288,54043.03030152 2025-11-29,15:41:52.000,333,11095172,-795,0,1764430911,13155.81162362999,248.77289069999824,54043.568309760005 2025-11-29,15:41:53.000,333,11095262,-795,0,1764430912,13155.663424809994,247.91994597000303,54043.51241280001 2025-11-29,15:41:54.000,333,11095225,-795,0,1764430913,13155.89245934999,246.43962866999937,54043.854781680006 2025-11-29,15:41:55.000,333,11095261,-795,0,1764430914,13156.424627840002,244.98750789000042,54043.93862712 2025-11-29,15:41:56.000,333,11095250,-795,0,1764430915,13156.87596061,243.9865314300041,54044.08535664 2025-11-29,15:41:57.000,333,11095233,-795,0,1764430916,13156.781652269994,243.18997974000376,54043.68010368001 2025-11-29,15:41:58.000,333,11095250,-795,0,1764430917,13157.293611829991,241.94228373000078,54043.2678636 2025-11-29,15:41:59.000,333,11095278,-795,0,1764430918,13157.765153529988,242.02687329000037,54042.70190688001 2025-11-29,15:42:00.000,333,11095250,-795,0,1764430919,13157.778626149993,243.69046797000192,54042.53421600001 2025-11-29,15:42:01.000,333,11095240,-795,0,1764430920,13157.482228510002,244.3671844499986,54042.14293728 2025-11-29,15:42:02.000,333,11095283,-795,0,1764430921,13156.02044924,244.53636356999777,54041.8704396 2025-11-29,15:42:03.000,333,11095239,-795,0,1764430922,13153.426969889995,245.8404526200029,54041.32544424 2025-11-29,15:42:04.000,333,11095232,-795,0,1764430923,13151.924772759994,246.24930216000212,54041.47217376 2025-11-29,15:42:05.000,333,11095262,-795,0,1764430924,13151.742892389993,245.24127656999917,54041.458199520006 2025-11-29,15:42:06.000,333,11095281,-795,0,1764430925,13151.99887217,243.99358056000347,54041.7306972 2025-11-29,15:42:07.000,333,11095268,-795,0,1764430926,13152.881328779993,242.7247371600024,54042.275692560004 2025-11-29,15:42:08.000,333,11095212,-795,0,1764430927,13153.864830040002,241.4629428900007,54042.40844784 2025-11-29,15:42:09.000,333,11095212,-795,0,1764430928,13154.80117713,239.72180777999893,54042.6390228 2025-11-29,15:42:10.000,333,11095283,-795,0,1764430929,13155.6566885,238.98164913000073,54042.72286824001 2025-11-29,15:42:11.000,333,11095232,-795,0,1764430930,13156.296637949992,239.1014843400044,54042.66697128 2025-11-29,15:42:12.000,333,11095282,-795,0,1764430931,13157.226248729996,238.93935435000458,54042.26171832 2025-11-29,15:42:13.000,333,11095270,-795,0,1764430932,13157.947033899989,239.32705649999843,54042.10101456001 2025-11-29,15:42:14.000,333,11095262,-795,0,1764430933,13158.39163035999,241.03294596000342,54042.47831904 2025-11-29,15:42:15.000,333,11095253,-795,0,1764430934,13159.213460179999,240.51835946999927,54043.114146960004 2025-11-29,15:42:16.000,333,11095253,-795,0,1764430935,13159.880354870002,239.16492650999862,54043.23991512 2025-11-29,15:42:17.000,333,11095279,-795,0,1764430936,13160.42599597999,237.73395311999775,54043.2678636 2025-11-29,15:42:18.000,333,11095267,-795,0,1764430937,13160.129598339998,236.02806366000004,54043.34472192001 2025-11-29,15:42:19.000,333,11095254,-795,0,1764430938,13159.2942959,236.26773408000008,54043.1979924 2025-11-29,15:42:20.000,333,11095261,-795,0,1764430939,13158.586983349996,237.9524761499997,54043.04427576 2025-11-29,15:42:21.000,333,11095212,-795,0,1764430940,13158.634137519992,238.7067330600039,54043.302799200006 2025-11-29,15:42:22.000,333,11095270,-795,0,1764430941,13158.465729769996,237.9736235399978,54043.77792336001 2025-11-29,15:42:23.000,333,11095238,-795,0,1764430942,13157.394656479992,236.577895800001,54043.44254160001 2025-11-29,15:42:24.000,333,11095234,-795,0,1764430943,13156.491990939998,236.76117317999888,54043.39363176001 2025-11-29,15:42:25.000,333,11095246,-795,0,1764430944,13155.87225041999,239.96147819999896,54042.98139168 2025-11-29,15:42:26.000,333,11095242,-795,0,1764430945,13154.794440819991,242.94326019000437,54042.799726560006 2025-11-29,15:42:27.000,333,11095281,-795,0,1764430946,13154.72034141,244.65619878000143,54042.77177808001 2025-11-29,15:42:28.000,333,11095254,-795,0,1764430947,13155.245773590002,245.07914657999936,54042.72286824001 2025-11-29,15:42:29.000,333,11095262,-795,0,1764430948,13155.77794208,244.96636050000234,54043.14209544 2025-11-29,15:42:30.000,333,11095229,-795,0,1764430949,13155.91940459,244.2332509800035,54043.98054984 2025-11-29,15:42:31.000,333,11095216,-795,0,1764430950,13155.865514109995,243.01375148999796,54044.21112480001 2025-11-29,15:42:32.000,333,11095207,-795,0,1764430951,13155.124520010002,241.561630709999,54044.4207384 2025-11-29,15:42:33.000,333,11095251,-795,0,1764430952,13154.37005328999,240.39147513000353,54044.32990584001 2025-11-29,15:42:34.000,333,11095280,-795,0,1764430953,13154.55193365999,239.2001721600027,54044.98669512 2025-11-29,15:42:35.000,333,11095271,-795,0,1764430954,13154.774231889991,237.62116704000073,54045.16137312 2025-11-29,15:42:36.000,333,11095248,-795,0,1764430955,13154.51151579999,235.3161015299993,54045.72732984 2025-11-29,15:42:37.000,333,11095288,-795,0,1764430956,13153.898511589992,233.4621803400005,54045.818162400006 2025-11-29,15:42:38.000,333,11095220,-795,0,1764430957,13153.016054979998,232.53169517999777,54045.92995632 2025-11-29,15:42:39.000,333,11095255,-795,0,1764430958,13151.338713789992,233.49742599000456,54045.461819280004 2025-11-29,15:42:40.000,333,11095213,-795,0,1764430959,13149.951033929996,235.9857688800039,54045.04259208 2025-11-29,15:42:41.000,333,11095205,-795,0,1764430960,13149.54011902,238.5446030700041,54044.91682392 2025-11-29,15:42:42.000,333,11095236,-795,0,1764430961,13150.611192309989,240.0178712400011,54044.58842928 2025-11-29,15:42:43.000,333,11095285,-795,0,1764430962,13152.719657339992,240.49016295000183,54044.4906096 2025-11-29,15:42:44.000,333,11095273,-795,0,1764430963,13154.026501480002,240.27868904999923,54044.979708000006 2025-11-29,15:42:45.000,333,11095289,-795,0,1764430964,13154.295953879999,239.6442673499987,54045.63649728 2025-11-29,15:42:46.000,333,11095278,-795,0,1764430965,13154.080391959993,239.24246693999885,54045.72732984 2025-11-29,15:42:47.000,333,11095241,-795,0,1764430966,13154.087128269988,239.58787431000383,54045.89502072 2025-11-29,15:42:48.000,333,11095235,-795,0,1764430967,13154.060183029993,239.67951300000277,54045.72732984 2025-11-29,15:42:49.000,333,11095228,-795,0,1764430968,13153.56169609,240.2857381799986,54046.0976472 2025-11-29,15:42:50.000,333,11095313,-795,0,1764430969,13152.820701989993,240.4126225200016,54046.13956992 2025-11-29,15:42:51.000,333,11095281,-795,0,1764430970,13152.389578149996,240.8073738000021,54046.10463432001 2025-11-29,15:42:52.000,333,11095277,-795,0,1764430971,13152.908274019988,241.97048024999822,54046.02777600001 2025-11-29,15:42:53.000,333,11095259,-795,0,1764430972,13153.932193139997,243.78915579000022,54046.202454000006 2025-11-29,15:42:54.000,333,11095312,-795,0,1764430973,13155.259246209993,244.4517740099982,54046.52386152 2025-11-29,15:42:55.000,333,11095264,-795,0,1764430974,13154.976321189992,245.07914657999936,54046.516874400004 2025-11-29,15:42:56.000,333,11095191,-795,0,1764430975,13153.575168709991,245.7135682799999,54046.852256160004 2025-11-29,15:42:57.000,333,11095268,-795,0,1764430976,13152.685975790002,245.530290900002,54047.208599280006 2025-11-29,15:42:58.000,333,11095257,-795,0,1764430977,13152.147070989995,243.75391014000343,54047.2854576 2025-11-29,15:42:59.000,333,11095304,-795,0,1764430978,13151.689001909988,241.51933593000285,54047.36231592 2025-11-29,15:43:00.000,333,11095272,-795,0,1764430979,13151.439758439992,239.53148127000168,54047.67673632 2025-11-29,15:43:01.000,333,11095247,-795,0,1764430980,13151.621638809993,237.9031322400042,54047.809491600005 2025-11-29,15:43:02.000,333,11095251,-795,0,1764430981,13151.480176299992,237.76919877000182,54047.94224688 2025-11-29,15:43:03.000,333,11095202,-795,0,1764430982,13150.71223695999,237.68460921000224,54047.58590376001 2025-11-29,15:43:04.000,333,11095277,-795,0,1764430983,13150.604455999994,237.33920184000453,54047.60686512 2025-11-29,15:43:05.000,333,11095234,-795,0,1764430984,13150.92106257,236.27478320999944,54047.41821288001 2025-11-29,15:43:06.000,333,11095253,-795,0,1764430985,13150.846963159995,234.99889067999902,54046.88020464 2025-11-29,15:43:07.000,333,11095252,-795,0,1764430986,13150.9412715,234.63233592000324,54046.64264256 2025-11-29,15:43:08.000,333,11095256,-795,0,1764430987,13151.601429879993,236.0985549600009,54046.83828192 2025-11-29,15:43:09.000,333,11095256,-795,0,1764430988,13152.537776969992,237.1982192400028,54046.99898568 2025-11-29,15:43:10.000,333,11095269,-795,0,1764430989,13152.477150179991,236.86691013000382,54047.23654776 2025-11-29,15:43:11.000,333,11095284,-795,0,1764430990,13153.063209149994,235.92937584000174,54047.50205832 2025-11-29,15:43:12.000,333,11095261,-795,0,1764430991,13153.62232288,235.76724585000193,54047.57891664 2025-11-29,15:43:13.000,333,11095245,-795,0,1764430992,13154.787704509996,235.67560716000298,54046.97802432 2025-11-29,15:43:14.000,333,11095268,-795,0,1764430993,13156.586299279988,235.2808558800025,54047.09680536 2025-11-29,15:43:15.000,333,11095269,-795,0,1764430994,13158.15585951,234.63233592000324,54047.089818240005 2025-11-29,15:43:16.000,333,11095247,-795,0,1764430995,13158.842963130002,233.82168597000418,54047.25052200001 2025-11-29,15:43:17.000,333,11095266,-795,0,1764430996,13158.13565058,235.23856109999906,54047.01295992001 2025-11-29,15:43:18.000,333,11095242,-795,0,1764430997,13157.03089573999,238.61509436999768,54046.4470032 2025-11-29,15:43:19.000,333,11095300,-795,0,1764430998,13156.781652269994,240.89901249000104,54046.29328656001 2025-11-29,15:43:20.000,333,11095238,-795,0,1764430999,13157.462019580002,241.5263850600022,54046.3072608 2025-11-29,15:43:21.000,333,11095206,-795,0,1764431000,13158.19627737,241.0681916100002,54046.20944112 2025-11-29,15:43:22.000,333,11095282,-795,0,1764431001,13158.533092869991,239.61607083000126,54046.38411912 2025-11-29,15:43:23.000,333,11095247,-795,0,1764431002,13158.485938699996,237.9524761499997,54046.34219640001 2025-11-29,15:43:24.000,333,11095287,-795,0,1764431003,13158.37142142999,236.97264708000148,54046.0976472 2025-11-29,15:43:25.000,333,11095233,-795,0,1764431004,13158.465729769996,237.1136296800032,54045.39194808 2025-11-29,15:43:26.000,333,11095260,-795,0,1764431005,13157.320557070001,238.22739222000382,54045.028617840006 2025-11-29,15:43:27.000,333,11095286,-795,0,1764431006,13154.956112259992,239.74295517000428,54044.30195736001 2025-11-29,15:43:28.000,333,11095299,-795,0,1764431007,13152.854383539998,240.8426194499989,54043.36568328 2025-11-29,15:43:29.000,333,11095252,-795,0,1764431008,13151.870882279989,240.68048945999908,54042.71588112 2025-11-29,15:43:30.000,333,11095276,-795,0,1764431009,13151.399340579992,238.78427349000413,54042.41543496001 2025-11-29,15:43:31.000,333,11095262,-795,0,1764431010,13151.11641555999,237.02199099000427,54042.37351224 2025-11-29,15:43:32.000,333,11095275,-795,0,1764431011,13150.77960006,235.4429858700023,54041.95428504001 2025-11-29,15:43:33.000,333,11095277,-795,0,1764431012,13149.998188099991,233.9203737900025,54041.122817760006 2025-11-29,15:43:34.000,333,11095284,-795,0,1764431013,13149.405392819994,233.24365730999853,54040.80839736001 2025-11-29,15:43:35.000,333,11095268,-795,0,1764431014,13148.32084691,233.61021207000158,54040.45904136 2025-11-29,15:43:36.000,333,11095212,-795,0,1764431015,13147.680897459992,233.06742906,54040.03282704 2025-11-29,15:43:37.000,333,11095290,-795,0,1764431016,13146.811913469988,232.72907082000165,54039.70443240001 2025-11-29,15:43:38.000,333,11095266,-795,0,1764431017,13145.96313841,232.9334955900049,54039.9839172 2025-11-29,15:43:39.000,333,11095223,-795,0,1764431018,13145.653268149988,232.15104216000327,54039.711419520005 2025-11-29,15:43:40.000,333,11095237,-795,0,1764431019,13146.12480985,230.51564399999916,54039.711419520005 2025-11-29,15:43:41.000,333,11095219,-795,0,1764431020,13146.683923579993,228.90844235999975,54039.48783168001 2025-11-29,15:43:42.000,333,11095221,-795,0,1764431021,13146.892749189989,227.94271155000024,54039.215334 2025-11-29,15:43:43.000,333,11095196,-795,0,1764431022,13146.528988450002,227.406977669998,54038.22316296001 2025-11-29,15:43:44.000,333,11095253,-795,0,1764431023,13145.680213389998,227.59025505000318,54037.72707744 2025-11-29,15:43:45.000,333,11095229,-795,0,1764431024,13144.002872199992,228.4079541300016,54037.098236640006 2025-11-29,15:43:46.000,333,11095227,-795,0,1764431025,13142.615192339996,230.86105137000413,54037.0842624 2025-11-29,15:43:47.000,333,11095253,-795,0,1764431026,13142.60171971999,233.9979142200027,54037.18906920001 2025-11-29,15:43:48.000,333,11095267,-795,0,1764431027,13143.82772814,235.4429858700023,54037.67118048001 2025-11-29,15:43:49.000,333,11095299,-795,0,1764431028,13144.95942821999,236.89510665000125,54038.320982640005 2025-11-29,15:43:50.000,333,11095254,-795,0,1764431029,13146.912958119989,238.34017830000084,54038.91488784001 2025-11-29,15:43:51.000,333,11095263,-795,0,1764431030,13148.246747499994,238.38952221000363,54039.55770288001 2025-11-29,15:43:52.000,333,11095222,-795,0,1764431031,13148.044658199993,238.14280266000424,54039.60661272001 2025-11-29,15:43:53.000,333,11095268,-795,0,1764431032,13148.159175469998,238.26968699999998,54039.43193472 2025-11-29,15:43:54.000,333,11095259,-795,0,1764431033,13149.647899979995,237.88198484999884,54040.17256944 2025-11-29,15:43:55.000,333,11095266,-795,0,1764431034,13151.399340579992,236.71182927000336,54040.396157279996 2025-11-29,15:43:56.000,333,11095215,-795,0,1764431035,13152.450204939996,234.95659590000287,54040.79442312 2025-11-29,15:43:57.000,333,11095231,-795,0,1764431036,13152.14033468,233.30709948000003,54040.885255680005 2025-11-29,15:43:58.000,333,11095292,-795,0,1764431037,13151.1433608,231.91137174000323,54040.619745120006 2025-11-29,15:43:59.000,333,11095249,-795,0,1764431038,13151.03557983999,230.74826528999984,54039.948981600006 2025-11-29,15:44:00.000,333,11095249,-795,0,1764431039,13151.655320359998,230.0504014199978,54039.64154832 2025-11-29,15:44:01.000,333,11095208,-795,0,1764431040,13151.790046559989,231.1641639599984,54039.03366888001 2025-11-29,15:44:02.000,333,11095279,-795,0,1764431041,13151.601429879993,234.12479855999845,54039.208346880005 2025-11-29,15:44:03.000,333,11095293,-795,0,1764431042,13151.358922719992,236.64838710000186,54038.67732576001 2025-11-29,15:44:04.000,333,11095295,-795,0,1764431043,13151.358922719992,237.41674227000476,54038.81008104 2025-11-29,15:44:05.000,333,11095259,-795,0,1764431044,13151.345450100001,237.32510357999854,54039.02668176 2025-11-29,15:44:06.000,333,11095235,-795,0,1764431045,13151.049052459995,236.86691013000382,54039.03366888001 2025-11-29,15:44:07.000,333,11095295,-795,0,1764431046,13150.79307267999,235.5910176000034,54038.78213256 2025-11-29,15:44:08.000,333,11095220,-795,0,1764431047,13151.224196520001,233.96266856999864,54038.55854472001 2025-11-29,15:44:09.000,333,11095237,-795,0,1764431048,13151.99887217,232.0171086900009,54038.69828712001 2025-11-29,15:44:10.000,333,11095233,-795,0,1764431049,13152.20096147,229.92351708000206,54038.52360912 2025-11-29,15:44:11.000,333,11095222,-795,0,1764431050,13152.861119849993,228.8379510599989,54038.55854472001 2025-11-29,15:44:12.000,333,11095270,-795,0,1764431051,13153.831148489997,227.9497606799996,54038.369892480005 2025-11-29,15:44:13.000,333,11095226,-795,0,1764431052,13154.32963542999,228.35156108999945,54038.12534328001 2025-11-29,15:44:14.000,333,11095262,-795,0,1764431053,13154.235327089998,230.015155770001,54038.76815832001 2025-11-29,15:44:15.000,333,11095243,-795,0,1764431054,13154.174700299998,231.53071872000146,54039.16642416 2025-11-29,15:44:16.000,333,11095162,-795,0,1764431055,13154.343108049994,232.89824994000082,54039.85814904 2025-11-29,15:44:17.000,333,11095266,-795,0,1764431056,13155.043684290002,234.2657811600002,54041.05993368 2025-11-29,15:44:18.000,333,11095267,-795,0,1764431057,13156.067603409996,234.82971155999985,54041.64685176001 2025-11-29,15:44:19.000,333,11095264,-795,0,1764431058,13156.801861199994,235.1328241500014,54042.16389864 2025-11-29,15:44:20.000,333,11095279,-795,0,1764431059,13157.185830869996,236.10560409000027,54042.68793264 2025-11-29,15:44:21.000,333,11095270,-795,0,1764431060,13157.1386767,237.26871054000367,54042.97440456 2025-11-29,15:44:22.000,333,11095246,-795,0,1764431061,13156.485254630003,237.6282161700001,54043.1979924 2025-11-29,15:44:23.000,333,11095246,-795,0,1764431062,13155.515225989999,237.07133489999978,54042.897546240005 2025-11-29,15:44:24.000,333,11095228,-795,0,1764431063,13156.00024031,236.65543623000121,54043.3377348 2025-11-29,15:44:25.000,333,11095261,-795,0,1764431064,13157.300348140001,236.52150275999884,54043.87574304001 2025-11-29,15:44:26.000,333,11095265,-795,0,1764431065,13158.600455970001,236.19019364999986,54044.120292240004 2025-11-29,15:44:27.000,333,11095290,-795,0,1764431066,13159.974663209992,235.80954062999808,54044.239073280005 2025-11-29,15:44:28.000,333,11095241,-795,0,1764431067,13161.113099599992,235.64741063999827,54044.26702176 2025-11-29,15:44:29.000,333,11095281,-795,0,1764431068,13162.190909199991,235.60511586000212,54044.26702176 2025-11-29,15:44:30.000,333,11095281,-795,0,1764431069,13162.224590749996,234.97069416000159,54044.336892960004 2025-11-29,15:44:31.000,333,11095275,-795,0,1764431070,13161.82714845999,234.37151810999785,54043.952601360004 2025-11-29,15:44:32.000,333,11095197,-795,0,1764431071,13161.214144249992,233.22250992000045,54043.854781680006 2025-11-29,15:44:33.000,333,11095295,-795,0,1764431072,13160.998582330001,232.12284563999856,54043.96657560001 2025-11-29,15:44:34.000,333,11095273,-795,0,1764431073,13160.51356801,231.0302304900033,54044.37182856 2025-11-29,15:44:35.000,333,11095245,-795,0,1764431074,13159.50985781999,230.73416703000112,54044.39977704001 2025-11-29,15:44:36.000,333,11095283,-795,0,1764431075,13159.32797744999,231.2276061299999,54044.504583840004 2025-11-29,15:44:37.000,333,11095278,-795,0,1764431076,13159.799519150001,232.0664526000037,54044.574455040005 2025-11-29,15:44:38.000,333,11095252,-795,0,1764431077,13160.520304319994,232.48235127000225,54044.30195736001 2025-11-29,15:44:39.000,333,11095276,-795,0,1764431078,13160.944691849996,232.5105477899997,54044.02945968 2025-11-29,15:44:40.000,333,11095230,-795,0,1764431079,13161.335397829993,232.20038606999879,54044.0364468 2025-11-29,15:44:41.000,333,11095228,-795,0,1764431080,13161.591377609999,232.71497256000293,54044.51855808001 2025-11-29,15:44:42.000,333,11095255,-795,0,1764431081,13162.224590749996,233.91332466000313,54045.02163072001 2025-11-29,15:44:43.000,333,11095270,-795,0,1764431082,13162.716341379994,235.11872589000268,54045.461819280004 2025-11-29,15:44:44.000,333,11095302,-795,0,1764431083,13162.797177099994,235.61921412000083,54046.47495168 2025-11-29,15:44:45.000,333,11095247,-795,0,1764431084,13161.66547701999,235.1962663200029,54047.159689440006 2025-11-29,15:44:46.000,333,11095249,-795,0,1764431085,13159.583957229996,234.90725199000008,54047.187637920004 2025-11-29,15:44:47.000,333,11095253,-795,0,1764431086,13155.69037004999,239.05918956000096,54046.71950088 2025-11-29,15:44:48.000,333,11095243,-795,0,1764431087,13153.58190502,244.33898793000117,54046.09066008 2025-11-29,15:44:49.000,333,11095228,-795,0,1764431088,13153.285507379995,246.94716603000415,54045.88104648 2025-11-29,15:44:50.000,333,11095301,-795,0,1764431089,13153.090154389989,249.25223153999832,54045.21727008001 2025-11-29,15:44:51.000,333,11095284,-795,0,1764431090,13152.679239479992,249.8796041099995,54045.02163072001 2025-11-29,15:44:52.000,333,11095292,-795,0,1764431091,13152.618612689992,247.75076685000386,54044.90284968001 2025-11-29,15:44:53.000,333,11095260,-795,0,1764431092,13153.11036331999,244.06407186000433,54044.76310728001 2025-11-29,15:44:54.000,333,11095272,-795,0,1764431093,13153.595377639991,240.84966857999825,54044.82599136 2025-11-29,15:44:55.000,333,11095300,-795,0,1764431094,13153.824412180002,238.26968699999998,54044.88887544 2025-11-29,15:44:56.000,333,11095248,-795,0,1764431095,13154.093864579998,236.02806366000004,54044.791055760004 2025-11-29,15:44:57.000,333,11095249,-795,0,1764431096,13154.484570559995,233.94152118000056,54044.93778528 2025-11-29,15:44:58.000,333,11095215,-795,0,1764431097,13155.299664069993,232.2285825900035,54045.028617840006 2025-11-29,15:44:59.000,333,11095297,-795,0,1764431098,13156.411155219997,231.8690769599998,54044.81900424 2025-11-29,15:45:00.000,333,11095278,-795,0,1764431099,13158.08849640999,231.54481698000018,54044.88188832001 2025-11-29,15:45:01.000,333,11095279,-795,0,1764431100,13159.664792949996,231.0302304900033,54045.154386 2025-11-29,15:45:02.000,333,11095247,-795,0,1764431101,13161.166990079997,230.48039835000236,54044.93079816001 2025-11-29,15:45:03.000,333,11095237,-795,0,1764431102,13162.366053259997,229.95876272999885,54044.65131336 2025-11-29,15:45:04.000,333,11095254,-795,0,1764431103,13163.18788307999,230.015155770001,54045.09848904001 2025-11-29,15:45:05.000,333,11095253,-795,0,1764431104,13164.16464802999,231.32629394999822,54045.853098 2025-11-29,15:45:06.000,333,11095268,-795,0,1764431105,13164.562090319996,233.4621803400005,54046.47495168 2025-11-29,15:45:07.000,333,11095273,-795,0,1764431106,13163.679633710002,234.1318476899978,54046.99898568 2025-11-29,15:45:08.000,333,11095232,-795,0,1764431107,13162.278481230001,234.50545158000023,54047.17366368 2025-11-29,15:45:09.000,333,11095292,-795,0,1764431108,13160.385578119989,234.35037071999977,54047.53699392001 2025-11-29,15:45:10.000,333,11095302,-795,0,1764431109,13158.816017889993,234.2446337700021,54047.3902644 2025-11-29,15:45:11.000,333,11095269,-795,0,1764431110,13157.367711239996,233.45513121000113,54047.425200000005 2025-11-29,15:45:12.000,333,11095252,-795,0,1764431111,13156.141702820001,232.29907389000437,54047.355328800004 2025-11-29,15:45:13.000,333,11095286,-795,0,1764431112,13155.582589089994,230.83285484999942,54047.13174096001 2025-11-29,15:45:14.000,333,11095285,-795,0,1764431113,13155.93961352,230.18433489000017,54047.2854576 2025-11-29,15:45:15.000,333,11095291,-795,0,1764431114,13156.465045700003,230.0785979400025,54047.19462504 2025-11-29,15:45:16.000,333,11095279,-795,0,1764431115,13156.923114779995,230.21958054000424,54047.27148336 2025-11-29,15:45:17.000,333,11095277,-795,0,1764431116,13156.774915959999,231.33334308000485,54047.29244472 2025-11-29,15:45:18.000,333,11095256,-795,0,1764431117,13156.673871309999,232.1157965099992,54047.019947040004 2025-11-29,15:45:19.000,333,11095273,-795,0,1764431118,13156.134966509992,232.9687412400017,54047.05488264 2025-11-29,15:45:20.000,333,11095230,-795,0,1764431119,13155.373763479998,234.1811916000006,54047.306418960005 2025-11-29,15:45:21.000,333,11095242,-795,0,1764431120,13154.289217569989,236.16199713000242,54047.13174096001 2025-11-29,15:45:22.000,333,11095233,-795,0,1764431121,13153.528014539996,236.64838710000186,54046.78238496 2025-11-29,15:45:23.000,333,11095222,-795,0,1764431122,13153.42023358,236.0844567000022,54046.21642824 2025-11-29,15:45:24.000,333,11095312,-795,0,1764431123,13154.093864579998,235.11872589000268,54045.89502072 2025-11-29,15:45:25.000,333,11095266,-795,0,1764431124,13154.915694399991,233.7723420600014,54045.329064 2025-11-29,15:45:26.000,333,11095223,-795,0,1764431125,13155.91940459,231.65055392999784,54044.97272088001 2025-11-29,15:45:27.000,333,11095278,-795,0,1764431126,13155.97329506999,230.98793570999987,54044.67926184 2025-11-29,15:45:28.000,333,11095282,-795,0,1764431127,13156.141702820001,231.0020339699986,54044.95175952001 2025-11-29,15:45:29.000,333,11095315,-795,0,1764431128,13156.721025479994,230.3112192300032,54045.10547616 2025-11-29,15:45:30.000,333,11095193,-795,0,1764431129,13157.859461869994,228.8661475800036,54045.41989656 2025-11-29,15:45:31.000,333,11095286,-795,0,1764431130,13158.991161949998,227.1109142100031,54045.90200784 2025-11-29,15:45:32.000,333,11095272,-795,0,1764431131,13160.237379299993,225.59535126000264,54046.181492640004 2025-11-29,15:45:33.000,333,11095298,-795,0,1764431132,13161.73284012,224.8340452199991,54045.83912376001 2025-11-29,15:45:34.000,333,11095278,-795,0,1764431133,13163.309136659991,225.05961738000042,54046.07668584001 2025-11-29,15:45:35.000,333,11095287,-795,0,1764431134,13164.299374229995,225.6658425600035,54046.24437672001 2025-11-29,15:45:36.000,333,11095216,-795,0,1764431135,13164.959532610002,225.91961124000227,54046.64264256 2025-11-29,15:45:37.000,333,11095242,-795,0,1764431136,13165.68705408999,225.4191230100041,54046.901166 2025-11-29,15:45:38.000,333,11095270,-795,0,1764431137,13166.58298331999,224.6155221900044,54047.05488264 2025-11-29,15:45:39.000,333,11095248,-795,0,1764431138,13167.276823250002,223.38192444000015,54047.208599280006 2025-11-29,15:45:40.000,333,11095270,-795,0,1764431139,13167.573220889994,222.84619055999792,54047.36930304001 2025-11-29,15:45:41.000,333,11095253,-795,0,1764431140,13167.492385169993,223.45241574000102,54046.97802432 2025-11-29,15:45:42.000,333,11095262,-795,0,1764431141,13167.229669079992,224.44634306999797,54046.684565280004 2025-11-29,15:45:43.000,333,11095235,-795,0,1764431142,13166.428048189999,225.05961738000042,54046.09066008 2025-11-29,15:45:44.000,333,11095246,-795,0,1764431143,13165.30308441999,225.17945259000408,54046.0976472 2025-11-29,15:45:45.000,333,11095231,-795,0,1764431144,13163.04642056999,224.89043826000125,54045.51771624 2025-11-29,15:45:46.000,333,11095242,-795,0,1764431145,13161.449915099998,224.7987995700023,54045.63649728 2025-11-29,15:45:47.000,333,11095274,-795,0,1764431146,13161.456651409993,224.686013489998,54045.87405936 2025-11-29,15:45:48.000,333,11095263,-795,0,1764431147,13161.80693952999,225.1935508500028,54046.29328656001 2025-11-29,15:45:49.000,333,11095293,-795,0,1764431148,13161.045736499997,226.43419772999914,54046.251363840005 2025-11-29,15:45:50.000,333,11095233,-795,0,1764431149,13159.604166159996,229.43007798000326,54046.537835760006 2025-11-29,15:45:51.000,333,11095241,-795,0,1764431150,13158.05481486,232.89824994000082,54046.64264256 2025-11-29,15:45:52.000,333,11095195,-795,0,1764431151,13156.505463559988,234.71692548000283,54046.64264256 2025-11-29,15:45:53.000,333,11095292,-795,0,1764431152,13156.316846879992,234.3785672400045,54046.47495168 2025-11-29,15:45:54.000,333,11095287,-795,0,1764431153,13156.781652269994,232.84890602999803,54046.55181 2025-11-29,15:45:55.000,333,11095293,-795,0,1764431154,13157.17909456,230.25482619000104,54046.53084864001 2025-11-29,15:45:56.000,333,11095289,-795,0,1764431155,13158.000924379994,227.6043533100019,54046.66360392 2025-11-29,15:45:57.000,333,11095295,-795,0,1764431156,13158.822754200002,225.0948630300045,54046.54482288 2025-11-29,15:45:58.000,333,11095239,-795,0,1764431157,13159.32797744999,223.61454573000083,54046.54482288 2025-11-29,15:45:59.000,333,11095297,-795,0,1764431158,13159.280823279994,222.5360288400043,54046.81732056001 2025-11-29,15:46:00.000,333,11095239,-795,0,1764431159,13159.159569699994,221.64078932999837,54046.73347512 2025-11-29,15:46:01.000,333,11095203,-795,0,1764431160,13159.321241139995,221.3235784799981,54046.873217520006 2025-11-29,15:46:02.000,333,11095256,-795,0,1764431161,13159.341450069995,223.0294679400031,54046.81033344 2025-11-29,15:46:03.000,333,11095230,-795,0,1764431162,13159.624375089996,225.27814041000238,54046.53084864001 2025-11-29,15:46:04.000,333,11095303,-795,0,1764431163,13160.015081069992,227.1461598599999,54046.36315776001 2025-11-29,15:46:05.000,333,11095252,-795,0,1764431164,13160.237379299993,228.36565934999817,54046.36315776001 2025-11-29,15:46:06.000,333,11095289,-795,0,1764431165,13160.419259669994,228.88729497000168,54046.39110624001 2025-11-29,15:46:07.000,333,11095309,-795,0,1764431166,13160.985109709996,228.99303191999934,54046.803346320004 2025-11-29,15:46:08.000,333,11095214,-795,0,1764431167,13161.74631273999,228.6194280300042,54046.81732056001 2025-11-29,15:46:09.000,333,11095267,-795,0,1764431168,13162.204381819996,227.33648637000442,54046.74046224 2025-11-29,15:46:10.000,333,11095227,-795,0,1764431169,13161.71263119,225.82092342000396,54046.824307680006 2025-11-29,15:46:11.000,333,11095275,-795,0,1764431170,13159.25387804,226.0112499300012,54046.73347512 2025-11-29,15:46:12.000,333,11095267,-795,0,1764431171,13157.717999359993,227.28009333000227,54046.26533808 2025-11-29,15:46:13.000,333,11095243,-795,0,1764431172,13157.515910059992,227.34353550000378,54045.82514952 2025-11-29,15:46:14.000,333,11095260,-795,0,1764431173,13158.634137519992,227.73123764999764,54045.86008512001 2025-11-29,15:46:15.000,333,11095254,-795,0,1764431174,13160.304742399989,228.92254061999847,54045.86008512001 2025-11-29,15:46:16.000,333,11095210,-795,0,1764431175,13161.234353179992,230.27597357999912,54045.75527832 2025-11-29,15:46:17.000,333,11095294,-795,0,1764431176,13161.268034729997,231.9536665199994,54045.21028296 2025-11-29,15:46:18.000,333,11095284,-795,0,1764431177,13161.591377609999,232.97579037000105,54044.92381104 2025-11-29,15:46:19.000,333,11095255,-795,0,1764431178,13162.258272300001,232.84185689999867,54044.41375128 2025-11-29,15:46:20.000,333,11095252,-795,0,1764431179,13162.750022929999,232.65857952000079,54043.903691520005 2025-11-29,15:46:21.000,333,11095264,-795,0,1764431180,13162.736550309994,232.3907125800033,54044.001511200004 2025-11-29,15:46:22.000,333,11095240,-795,0,1764431181,13162.750022929999,231.62940653999976,54043.7220264 2025-11-29,15:46:23.000,333,11095236,-795,0,1764431182,13162.527724699998,231.32629394999822,54043.638180960006 2025-11-29,15:46:24.000,333,11095267,-795,0,1764431183,13162.440152670002,230.82580572000006,54043.617219600004 2025-11-29,15:46:25.000,333,11095239,-795,0,1764431184,13162.655714589993,229.69089579000138,54043.44254160001 2025-11-29,15:46:26.000,333,11095275,-795,0,1764431185,13163.10704735999,228.23172588000307,54043.31677344 2025-11-29,15:46:27.000,333,11095254,-795,0,1764431186,13164.009712899999,226.74435945000005,54043.21895376 2025-11-29,15:46:28.000,333,11095248,-795,0,1764431187,13164.37347364,225.71518646999903,54042.75780384 2025-11-29,15:46:29.000,333,11095254,-795,0,1764431188,13164.279165299995,224.8974873900006,54042.68793264 2025-11-29,15:46:30.000,333,11095261,-795,0,1764431189,13164.38694625999,224.72125914000208,54042.93946896001 2025-11-29,15:46:31.000,333,11095270,-795,0,1764431190,13164.508199839991,225.9478077599997,54043.08619848001 2025-11-29,15:46:32.000,333,11095261,-795,0,1764431191,13165.033632019993,228.78860715000337,54043.14209544 2025-11-29,15:46:33.000,333,11095276,-795,0,1764431192,13164.656398660001,231.89022434999788,54042.93248184 2025-11-29,15:46:34.000,333,11095270,-795,0,1764431193,13163.571852749992,233.74414554000396,54043.10017272 2025-11-29,15:46:35.000,333,11095271,-795,0,1764431194,13160.70892099999,236.3452745100003,54043.05126288 2025-11-29,15:46:36.000,333,11095259,-795,0,1764431195,13158.627401209997,238.87591218000307,54043.07921136 2025-11-29,15:46:37.000,333,11095241,-795,0,1764431196,13158.910326229998,238.4318169899998,54043.42856736 2025-11-29,15:46:38.000,333,11095318,-795,0,1764431197,13159.45596734,236.704780140004,54043.88273016 2025-11-29,15:46:39.000,333,11095242,-795,0,1764431198,13159.57722092,235.1962663200029,54043.88273016 2025-11-29,15:46:40.000,333,11095218,-795,0,1764431199,13159.866882249997,233.12382210000214,54043.784910480004 2025-11-29,15:46:41.000,333,11095283,-795,0,1764431200,13160.257588229993,230.92449353999837,54043.470490080006 2025-11-29,15:46:42.000,333,11095226,-795,0,1764431201,13160.762811479995,229.8177801300044,54043.0931856 2025-11-29,15:46:43.000,333,11095278,-795,0,1764431202,13161.012054949992,229.2468005999981,54042.02415624 2025-11-29,15:46:44.000,333,11095330,-795,0,1764431203,13161.369079379998,228.82385280000017,54041.53505784 2025-11-29,15:46:45.000,333,11095303,-795,0,1764431204,13161.699158569994,228.15418545000284,54041.15775336 2025-11-29,15:46:46.000,333,11095290,-795,0,1764431205,13161.537487129994,227.83697460000258,54040.885255680005 2025-11-29,15:46:47.000,333,11095248,-795,0,1764431206,13161.396024619993,226.7020646700039,54040.41013152 2025-11-29,15:46:48.000,333,11095254,-795,0,1764431207,13161.95513835,224.97502782000083,54039.86513616 2025-11-29,15:46:49.000,333,11095231,-795,0,1764431208,13162.857803889994,223.50880878000316,54039.543728640005 2025-11-29,15:46:50.000,333,11095284,-795,0,1764431209,13163.538171200002,222.75455186999898,54039.29917944001 2025-11-29,15:46:51.000,333,11095300,-795,0,1764431210,13164.19159327,222.34570232999977,54038.67732576001 2025-11-29,15:46:52.000,333,11095262,-795,0,1764431211,13165.087522499998,222.00029496000207,54038.26508568001 2025-11-29,15:46:53.000,333,11095281,-795,0,1764431212,13165.58600943999,221.64078932999837,54037.83188424 2025-11-29,15:46:54.000,333,11095267,-795,0,1764431213,13164.757443310002,223.44536661000166,54038.369892480005 2025-11-29,15:46:55.000,333,11095315,-795,0,1764431214,13162.92516698999,226.91353856999922,54038.54457048 2025-11-29,15:46:56.000,333,11095220,-795,0,1764431215,13161.187199009997,231.41793264000444,54038.68431288 2025-11-29,15:46:57.000,333,11095271,-795,0,1764431216,13160.661766829995,234.69577809000475,54038.9707848 2025-11-29,15:46:58.000,333,11095230,-795,0,1764431217,13161.254562109993,234.86495721000392,54039.2852052 2025-11-29,15:46:59.000,333,11095265,-795,0,1764431218,13161.74631273999,233.51152425000328,54039.494818800005 2025-11-29,15:47:00.000,333,11095286,-795,0,1764431219,13161.982083589995,231.82678218000365,54039.928020240004 2025-11-29,15:47:01.000,333,11095281,-795,0,1764431220,13162.588351489998,230.12794184999802,54040.431092880004 2025-11-29,15:47:02.000,333,11095289,-795,0,1764431221,13162.96558484999,228.93663888000447,54040.62673224 2025-11-29,15:47:03.000,333,11095242,-795,0,1764431222,13163.504489649997,227.8863185099981,54040.27737624001 2025-11-29,15:47:04.000,333,11095254,-795,0,1764431223,13165.154885599994,227.3928794099993,54040.717564800005 2025-11-29,15:47:05.000,333,11095203,-795,0,1764431224,13166.48193866999,227.6043533100019,54040.8922428 2025-11-29,15:47:06.000,333,11095257,-795,0,1764431225,13168.213170340001,228.94368801000383,54041.32544424 2025-11-29,15:47:07.000,333,11095227,-795,0,1764431226,13169.978083559989,230.3253174900019,54041.5909548 2025-11-29,15:47:08.000,333,11095296,-795,0,1764431227,13171.015475300002,231.60121002000233,54041.85646536 2025-11-29,15:47:09.000,333,11095229,-795,0,1764431228,13171.62174319999,232.7854638600038,54042.41543496001 2025-11-29,15:47:10.000,333,11095231,-795,0,1764431229,13171.817096189996,233.57496642000478,54042.60408720001 2025-11-29,15:47:11.000,333,11095280,-795,0,1764431230,13171.817096189996,233.6243103300003,54042.59710008 2025-11-29,15:47:12.000,333,11095245,-795,0,1764431231,13171.74299677999,232.53169517999777,54042.43639632001 2025-11-29,15:47:13.000,333,11095264,-795,0,1764431232,13170.692132420001,230.8187565900007,54042.15691152 2025-11-29,15:47:14.000,333,11095229,-795,0,1764431233,13169.668213299992,229.25384973000473,54041.94729792 2025-11-29,15:47:15.000,333,11095232,-795,0,1764431234,13169.20340790999,227.294191590001,54041.74467144001 2025-11-29,15:47:16.000,333,11095282,-795,0,1764431235,13169.621059129997,224.9820769500002,54041.89838808 2025-11-29,15:47:17.000,333,11095309,-795,0,1764431236,13170.604560389991,223.0788118499986,54042.42242208 2025-11-29,15:47:18.000,333,11095255,-795,0,1764431237,13170.732550280001,222.6981588300041,54042.45735768001 2025-11-29,15:47:19.000,333,11095283,-795,0,1764431238,13171.204091979998,224.74240653000015,54042.4294092 2025-11-29,15:47:20.000,333,11095230,-795,0,1764431239,13171.938349769996,228.45024890999775,54042.394473600005 2025-11-29,15:47:21.000,333,11095263,-795,0,1764431240,13173.117204019996,231.1782622200044,54042.67395840001 2025-11-29,15:47:22.000,333,11095243,-795,0,1764431241,13174.08049634999,233.14496949000022,54042.5691516 2025-11-29,15:47:23.000,333,11095279,-795,0,1764431242,13174.599192219997,234.30807594000362,54042.708894 2025-11-29,15:47:24.000,333,11095258,-795,0,1764431243,13175.023579749999,235.33724892000464,54043.07222424 2025-11-29,15:47:25.000,333,11095288,-795,0,1764431244,13175.010107129994,235.95757235999918,54043.5473484 2025-11-29,15:47:26.000,333,11095263,-795,0,1764431245,13174.754127349988,235.96462148999854,54043.95958848 2025-11-29,15:47:27.000,333,11095305,-795,0,1764431246,13174.612664840002,235.07643110999925,54043.903691520005 2025-11-29,15:47:28.000,333,11095222,-795,0,1764431247,13174.255640409996,233.61726120000094,54043.86875592 2025-11-29,15:47:29.000,333,11095259,-795,0,1764431248,13173.784098709999,233.14496949000022,54044.01548544001 2025-11-29,15:47:30.000,333,11095288,-795,0,1764431249,13173.251930220002,233.3282468699981,54044.001511200004 2025-11-29,15:47:31.000,333,11095320,-755,0,1764431250,13172.59850814999,232.51759691999905,54044.25304752 2025-11-29,15:47:32.000,333,11095282,-795,0,1764431251,13171.972031320001,231.8056347899983,54044.56746792001 2025-11-29,15:47:33.000,333,11095281,-795,0,1764431252,13171.244509839998,231.3403922100042,54044.61637776001 2025-11-29,15:47:34.000,333,11095301,-795,0,1764431253,13170.712341350001,230.1984331499989,54044.8749012 2025-11-29,15:47:35.000,333,11095262,-795,0,1764431254,13170.28795382,228.95778627000254,54044.99368224 2025-11-29,15:47:36.000,333,11095215,-795,0,1764431255,13170.624769319991,227.83697460000258,54044.909836800005 2025-11-29,15:47:37.000,333,11095246,-795,0,1764431256,13171.325345559999,226.41305034000106,54044.74913304 2025-11-29,15:47:38.000,333,11095249,-795,0,1764431257,13171.79015095,224.59437479999906,54044.4906096 2025-11-29,15:47:39.000,333,11095280,-795,0,1764431258,13171.783414639991,223.1070083700033,54044.39278992 2025-11-29,15:47:40.000,333,11095213,-795,0,1764431259,13169.782730569998,224.23486917000264,54044.56746792001 2025-11-29,15:47:41.000,333,11095284,-795,0,1764431260,13168.772284069993,228.03435023999918,54044.75612016 2025-11-29,15:47:42.000,333,11095300,-795,0,1764431261,13168.886801339999,231.92547000000195,54044.96573376 2025-11-29,15:47:43.000,333,11095259,-795,0,1764431262,13170.025237729998,235.5275754300019,54045.20329584 2025-11-29,15:47:44.000,333,11095248,-795,0,1764431263,13170.968321129993,237.0995314200045,54045.82514952 2025-11-29,15:47:45.000,333,11095218,-795,0,1764431264,13171.028947919993,236.83166447999974,54045.9928404 2025-11-29,15:47:46.000,333,11095234,-795,0,1764431265,13171.055893160003,235.330199789998,54046.19546688001 2025-11-29,15:47:47.000,333,11095243,-795,0,1764431266,13170.57087884,233.82873510000354,54046.19546688001 2025-11-29,15:47:48.000,333,11095282,-795,0,1764431267,13169.944402009998,233.02513428000384,54046.202454000006 2025-11-29,15:47:49.000,333,11095296,-795,0,1764431268,13169.432442450001,231.86202783000044,54045.94393056 2025-11-29,15:47:50.000,333,11095264,-795,0,1764431269,13169.25056208,230.46630009000364,54045.650471520006 2025-11-29,15:47:51.000,333,11095280,-795,0,1764431270,13169.39202459,229.08467060999828,54045.50374200001 2025-11-29,15:47:52.000,333,11095311,-795,0,1764431271,13169.991556179993,227.75943417000235,54045.27316704 2025-11-29,15:47:53.000,333,11095323,-795,0,1764431272,13170.779704449997,226.44829598999786,54044.49759672001 2025-11-29,15:47:54.000,333,11095267,-795,0,1764431273,13171.945086079992,225.9125621100029,54044.4207384 2025-11-29,15:47:55.000,333,11095300,-795,0,1764431274,13172.71976172999,226.4412468599985,54044.37182856 2025-11-29,15:47:56.000,333,11095275,-795,0,1764431275,13172.915114719995,227.78058156000043,54044.44169976 2025-11-29,15:47:57.000,333,11095271,-795,0,1764431276,13173.379920109997,229.10581800000364,54044.01548544001 2025-11-29,15:47:58.000,333,11095270,-795,0,1764431277,13173.683054059999,229.59220797000307,54043.46350296001 2025-11-29,15:47:59.000,333,11095270,-795,0,1764431278,13173.285611769992,229.2961445100009,54042.96043032001 2025-11-29,15:48:00.000,333,11095236,-795,0,1764431279,13172.915114719995,228.67582106999907,54042.4992804 2025-11-29,15:48:01.000,333,11095252,-795,0,1764431280,13173.339502249997,227.752385040003,54041.98223352001 2025-11-29,15:48:02.000,333,11095289,-795,0,1764431281,13174.585719599992,226.87829292000242,54041.89838808 2025-11-29,15:48:03.000,333,11095299,-795,0,1764431282,13175.13809701999,227.56910765999783,54041.86345248001 2025-11-29,15:48:04.000,333,11095271,-795,0,1764431283,13175.663529199992,229.43712711000262,54042.06607896 2025-11-29,15:48:05.000,333,11095293,-795,0,1764431284,13176.53924949999,231.65055392999784,54042.24774408001 2025-11-29,15:48:06.000,333,11095237,-795,0,1764431285,13177.145517399993,233.50447512000392,54042.2547312 2025-11-29,15:48:07.000,333,11095275,-795,0,1764431286,13177.66421327,234.35037071999977,54042.33857664001 2025-11-29,15:48:08.000,333,11095298,-795,0,1764431287,13178.384998439993,234.37151810999785,54042.14293728 2025-11-29,15:48:09.000,333,11095261,-795,0,1764431288,13179.597534239998,234.44200940999872,54042.09402744 2025-11-29,15:48:10.000,333,11095266,-795,0,1764431289,13180.722498009993,234.44905853999808,54042.42242208 2025-11-29,15:48:11.000,333,11095274,-795,0,1764431290,13181.099731369999,234.47020593000343,54042.897546240005 2025-11-29,15:48:12.000,333,11095251,-795,0,1764431291,13180.661871219992,234.85790808000456,54042.98837880001 2025-11-29,15:48:13.000,333,11095291,-795,0,1764431292,13179.04515682,236.119702349999,54042.96043032001 2025-11-29,15:48:14.000,333,11095287,-795,0,1764431293,13177.293716219989,237.81149354999798,54043.21196664 2025-11-29,15:48:15.000,333,11095258,-795,0,1764431294,13175.831936950002,239.62311996000062,54043.25388936001 2025-11-29,15:48:16.000,333,11095213,-795,0,1764431295,13175.36713156,239.60197257000254,54042.89055912001 2025-11-29,15:48:17.000,333,11095242,-795,0,1764431296,13175.744364919992,238.6221435000043,54042.90453336 2025-11-29,15:48:18.000,333,11095278,-795,0,1764431297,13176.572931049996,237.10658055000386,54042.86261064 2025-11-29,15:48:19.000,333,11095286,-795,0,1764431298,13177.334134079989,234.95659590000287,54043.12812120001 2025-11-29,15:48:20.000,333,11095318,-795,0,1764431299,13177.421706109999,232.2638282400003,54043.10017272 2025-11-29,15:48:21.000,333,11095271,-795,0,1764431300,13177.441915039999,230.72711790000176,54043.281837840004 2025-11-29,15:48:22.000,333,11095262,-795,0,1764431301,13177.960610909991,230.76236354999855,54043.37267040001 2025-11-29,15:48:23.000,333,11095236,-795,0,1764431302,13178.708341319994,231.45317829000123,54043.302799200006 2025-11-29,15:48:24.000,333,11095219,-795,0,1764431303,13179.08557468,231.833831310003,54043.37267040001 2025-11-29,15:48:25.000,333,11095246,-795,0,1764431304,13178.77570441999,232.44005648999882,54043.56132264001 2025-11-29,15:48:26.000,333,11095241,-795,0,1764431305,13178.93737585999,234.99184154999966,54044.26003464001 2025-11-29,15:48:27.000,333,11095238,-795,0,1764431306,13179.97476759999,236.04216191999876,54045.09150192 2025-11-29,15:48:28.000,333,11095275,-795,0,1764431307,13181.07278612999,235.53462456000125,54045.482780640006 2025-11-29,15:48:29.000,333,11095251,-795,0,1764431308,13182.110177869989,233.96266856999864,54045.846110880004 2025-11-29,15:48:30.000,333,11095279,-795,0,1764431309,13182.70297315,231.26990091000334,54046.10463432001 2025-11-29,15:48:31.000,333,11095284,-795,0,1764431310,13182.76359994,228.78860715000337,54046.153544160006 2025-11-29,15:48:32.000,333,11095283,-795,0,1764431311,13182.884853520001,227.01927552000416,54045.76925256001 2025-11-29,15:48:33.000,333,11095248,-795,0,1764431312,13182.709709459996,226.11698687999888,54045.294128400004 2025-11-29,15:48:34.000,333,11095272,-795,0,1764431313,13182.810754109996,226.43419772999914,54045.64348440001 2025-11-29,15:48:35.000,333,11095179,-795,0,1764431314,13182.844435660001,227.52681288000167,54045.315089760006 2025-11-29,15:48:36.000,333,11095266,-795,0,1764431315,13182.64234636,228.43615064999904,54045.27316704 2025-11-29,15:48:37.000,333,11095244,-795,0,1764431316,13182.238167759999,228.76041062999866,54045.0845148 2025-11-29,15:48:38.000,333,11095264,-795,0,1764431317,13181.28161174,228.14008719000412,54044.73515880001 2025-11-29,15:48:39.000,333,11095278,-795,0,1764431318,13179.570588999988,226.96993161000137,54043.98753696 2025-11-29,15:48:40.000,333,11095234,-795,0,1764431319,13178.176172829997,226.78665423000348,54043.88971728 2025-11-29,15:48:41.000,333,11095286,-795,0,1764431320,13176.700920939991,228.61237890000484,54043.84080744 2025-11-29,15:48:42.000,333,11095294,-795,0,1764431321,13176.896273929997,229.26794799000345,54044.28099600001 2025-11-29,15:48:43.000,333,11095285,-795,0,1764431322,13177.610322789995,229.12696539000171,54044.12727936 2025-11-29,15:48:44.000,333,11095275,-795,0,1764431323,13178.78244073,228.79565628000273,54044.65131336 2025-11-29,15:48:45.000,333,11095311,-795,0,1764431324,13179.95455866999,227.92156416000216,54045.175347360004 2025-11-29,15:48:46.000,333,11095283,-795,0,1764431325,13181.16035816,227.12501247000182,54045.55265184001 2025-11-29,15:48:47.000,333,11095274,-795,0,1764431326,13182.59519218999,227.2448476799982,54045.52470336001 2025-11-29,15:48:48.000,333,11095238,-795,0,1764431327,13184.104125630001,228.54893673000333,54045.867072240006 2025-11-29,15:48:49.000,333,11095271,-795,0,1764431328,13184.589139949989,230.17023663000145,54045.985853280006 2025-11-29,15:48:50.000,333,11095255,-795,0,1764431329,13183.747101199995,232.0523543399977,54046.20944112 2025-11-29,15:48:51.000,333,11095310,-795,0,1764431330,13182.211222519989,234.19528985999932,54046.26533808 2025-11-29,15:48:52.000,333,11095256,-795,0,1764431331,13180.567562880002,236.1338006099977,54046.06969872 2025-11-29,15:48:53.000,333,11095292,-795,0,1764431332,13179.415653869997,236.3452745100003,54045.75527832 2025-11-29,15:48:54.000,333,11095282,-795,0,1764431333,13179.435862799997,235.5910176000034,54046.06969872 2025-11-29,15:48:55.000,333,11095263,-795,0,1764431334,13180.15664796999,234.2305355100034,54045.83213664 2025-11-29,15:48:56.000,333,11095225,-795,0,1764431335,13181.059313509999,233.39873816999898,54046.02777600001 2025-11-29,15:48:57.000,333,11095263,-795,0,1764431336,13181.793571299997,233.44808208000177,54046.202454000006 2025-11-29,15:48:58.000,333,11095261,-795,0,1764431337,13182.37963027,233.3141486099994,54046.23040248 2025-11-29,15:48:59.000,333,11095250,-795,0,1764431338,13182.69623683999,233.03923254000256,54045.97886616001 2025-11-29,15:49:00.000,333,11095278,-795,0,1764431339,13182.76359994,232.63038300000335,54045.87405936 2025-11-29,15:49:01.000,333,11095259,-795,0,1764431340,13182.029342149988,233.50447512000392,54045.580600320005 2025-11-29,15:49:02.000,333,11095254,-795,0,1764431341,13181.086258749994,236.86691013000382,54045.21727008001 2025-11-29,15:49:03.000,333,11095191,-795,0,1764431342,13181.27487542999,239.15787737999926,54044.58842928 2025-11-29,15:49:04.000,333,11095208,-795,0,1764431343,13181.41633793999,241.3642550700024,54044.60240352 2025-11-29,15:49:05.000,333,11095282,-795,0,1764431344,13180.634925979997,242.6965406399977,54044.53253232 2025-11-29,15:49:06.000,333,11095250,-795,0,1764431345,13179.503225899993,242.06211894000444,54044.14824072 2025-11-29,15:49:07.000,333,11095314,-795,0,1764431346,13178.789177039995,240.8567177100049,54043.70805216001 2025-11-29,15:49:08.000,333,11095291,-795,0,1764431347,13177.51601444999,241.0540933500015,54043.14209544 2025-11-29,15:49:09.000,333,11095262,-795,0,1764431348,13177.078154299998,240.91311074999976,54042.7438296 2025-11-29,15:49:10.000,333,11095285,-795,0,1764431349,13177.044472749993,239.6442673499987,54041.77960704 2025-11-29,15:49:11.000,333,11095288,-795,0,1764431350,13177.899984119991,237.7057566000003,54041.5909548 2025-11-29,15:49:12.000,333,11095257,-795,0,1764431351,13178.9643211,235.30200327000057,54041.49313512 2025-11-29,15:49:13.000,333,11095304,-795,0,1764431352,13179.658161029998,232.46120388000418,54041.36037984001 2025-11-29,15:49:14.000,333,11095278,-795,0,1764431353,13180.971741479989,230.73416703000112,54041.31147000001 2025-11-29,15:49:15.000,333,11095270,-795,0,1764431354,13182.096705249998,230.34646487999998,54041.42326392 2025-11-29,15:49:16.000,333,11095288,-795,0,1764431355,13182.810754109996,231.39678524999908,54041.54204496 2025-11-29,15:49:17.000,333,11095236,-795,0,1764431356,13183.336186289998,232.8841516800021,54041.61890328001 2025-11-29,15:49:18.000,333,11095272,-795,0,1764431357,13183.208196400003,234.7028272200041,54041.25557304 2025-11-29,15:49:19.000,333,11095244,-795,0,1764431358,13182.31226716999,237.0501875100017,54041.15775336 2025-11-29,15:49:20.000,333,11095260,-795,0,1764431359,13181.21424863999,238.96050174000266,54041.47217376 2025-11-29,15:49:21.000,333,11095293,-795,0,1764431360,13180.756179559998,239.3975477999993,54041.50012224001 2025-11-29,15:49:22.000,333,11095256,-795,0,1764431361,13180.479990849992,239.17197563999798,54041.30448288 2025-11-29,15:49:23.000,333,11095278,-795,0,1764431362,13179.01821157999,239.27771259000292,54040.85730720001 2025-11-29,15:49:24.000,333,11095291,-795,0,1764431363,13176.50556795,240.73688250000123,54040.5079512 2025-11-29,15:49:25.000,333,11095268,-795,0,1764431364,13174.424048159992,241.3008129000009,54040.10968536001 2025-11-29,15:49:26.000,333,11095286,-795,0,1764431365,13173.676317749989,240.77212814999803,54039.662509680005 2025-11-29,15:49:27.000,333,11095275,-795,0,1764431366,13173.891879669995,239.7922990799998,54039.52276728 2025-11-29,15:49:28.000,333,11095202,-795,0,1764431367,13174.605928529993,238.85476478999772,54039.65552256001 2025-11-29,15:49:29.000,333,11095232,-795,0,1764431368,13175.414285729996,238.48821003000194,54039.662509680005 2025-11-29,15:49:30.000,333,11095261,-795,0,1764431369,13176.4045233,238.43886611999915,54039.613599840006 2025-11-29,15:49:31.000,333,11095288,-795,0,1764431370,13177.771994229995,238.51640654999937,54039.45289608 2025-11-29,15:49:32.000,333,11095226,-795,0,1764431371,13178.7622318,238.29083438999805,54039.08257872001 2025-11-29,15:49:33.000,333,11095264,-795,0,1764431372,13179.206828260001,238.04411483999866,54038.167266 2025-11-29,15:49:34.000,333,11095302,-795,0,1764431373,13179.718787819998,238.26263787000062,54038.05547208001 2025-11-29,15:49:35.000,333,11095256,-795,0,1764431374,13180.520408709992,237.77624790000118,54038.02752360001 2025-11-29,15:49:36.000,333,11095230,-795,0,1764431375,13180.951532549989,236.06330931000412,54037.88079408001 2025-11-29,15:49:37.000,333,11095271,-795,0,1764431376,13181.719471889992,234.9847924200003,54037.59432216001 2025-11-29,15:49:38.000,333,11095274,-795,0,1764431377,13182.992634479997,234.5406972300043,54037.3986828 2025-11-29,15:49:39.000,333,11095290,-795,0,1764431378,13183.450703559989,235.0834802399986,54037.21701768001 2025-11-29,15:49:40.000,333,11095294,-795,0,1764431379,13183.477648799999,236.14084974000434,54037.0842624 2025-11-29,15:49:41.000,333,11095279,-795,0,1764431380,13183.457439869999,236.60609231999842,54036.574202640004 2025-11-29,15:49:42.000,333,11095276,-795,0,1764431381,13183.161042229993,236.26068495000072,54036.30170496001 2025-11-29,15:49:43.000,333,11095212,-795,0,1764431382,13182.65581897999,235.00593980999838,54036.19689816 2025-11-29,15:49:44.000,333,11095283,-795,0,1764431383,13182.446993369995,233.30005035000067,54035.973310320005 2025-11-29,15:49:45.000,333,11095267,-795,0,1764431384,13181.766626060002,232.38366345000395,54035.637928560005 2025-11-29,15:49:46.000,333,11095259,-795,0,1764431385,13181.712735579997,231.46727654999995,54035.49119904001 2025-11-29,15:49:47.000,333,11095257,-795,0,1764431386,13182.305530859994,230.6213809500041,54035.4073536 2025-11-29,15:49:48.000,333,11095269,-795,0,1764431387,13182.844435660001,230.1138435899993,54034.96017792001 2025-11-29,15:49:49.000,333,11095266,-795,0,1764431388,13183.437230939999,230.18433489000017,54034.93921656001 2025-11-29,15:49:50.000,333,11095267,-795,0,1764431389,13184.016553599991,231.05842701000074,54035.11389456 2025-11-29,15:49:51.000,333,11095310,-795,0,1764431390,13184.555458399998,231.59416089000297,54035.45626344 2025-11-29,15:49:52.000,333,11095240,-795,0,1764431391,13184.447677439988,231.82678218000365,54035.52613464 2025-11-29,15:49:53.000,333,11095300,-795,0,1764431392,13183.147569610002,232.61628474000463,54035.05799760001 2025-11-29,15:49:54.000,333,11095322,-795,0,1764431393,13181.901352259993,233.82873510000354,54035.22568848001 2025-11-29,15:49:55.000,333,11095214,-795,0,1764431394,13181.247930189995,234.21643725000467,54035.15581728001 2025-11-29,15:49:56.000,333,11095271,-795,0,1764431395,13181.497173659991,233.71594901999924,54034.9531908 2025-11-29,15:49:57.000,333,11095259,-795,0,1764431396,13182.42004813,233.81463684000482,54035.11389456 2025-11-29,15:49:58.000,333,11095277,-795,0,1764431397,13182.036078459998,235.12577502000204,54035.09992032 2025-11-29,15:49:59.000,333,11095240,-795,0,1764431398,13181.921561189993,236.0985549600009,54034.84139688001 2025-11-29,15:50:00.000,333,11095262,-795,0,1764431399,13182.278585619999,238.13575353000488,54035.04402336 2025-11-29,15:50:01.000,333,11095281,-795,0,1764431400,13183.369867839989,239.83459386000322,54035.43530208 2025-11-29,15:50:02.000,333,11095258,-795,0,1764431401,13184.191697659997,240.6240964200042,54035.77068384 2025-11-29,15:50:03.000,333,11095303,-795,0,1764431402,13184.366841720002,240.42672078000032,54035.50517328 2025-11-29,15:50:04.000,333,11095291,-795,0,1764431403,13184.7575477,239.94737994000025,54035.82658080001 2025-11-29,15:50:05.000,333,11095288,-795,0,1764431404,13185.276243569991,239.1367299900012,54036.09907848 2025-11-29,15:50:06.000,333,11095242,-795,0,1764431405,13185.963347189994,238.38952221000363,54036.35061480001 2025-11-29,15:50:07.000,333,11095252,-795,0,1764431406,13186.731286529997,237.6423144299988,54036.36458904 2025-11-29,15:50:08.000,333,11095252,-795,0,1764431407,13187.41165383999,237.2475631499983,54036.06414288001 2025-11-29,15:50:09.000,333,11095290,-795,0,1764431408,13187.627215759996,236.7400257900008,54035.88946488 2025-11-29,15:50:10.000,333,11095252,-795,0,1764431409,13187.869722919997,236.62019058000442,54035.72876112001 2025-11-29,15:50:11.000,333,11095263,-795,0,1764431410,13187.404917529995,237.32510357999854,54035.134855920005 2025-11-29,15:50:12.000,333,11095215,-795,0,1764431411,13186.482043060001,237.94542702000035,54034.65973176 2025-11-29,15:50:13.000,333,11095247,-795,0,1764431412,13185.417706079992,238.1850974400004,54034.38723408001 2025-11-29,15:50:14.000,333,11095229,-795,0,1764431413,13184.575667329998,237.93132876000163,54034.54095072 2025-11-29,15:50:15.000,333,11095285,-795,0,1764431414,13183.75383750999,236.73297666000144,54034.296401520005 2025-11-29,15:50:16.000,333,11095208,-795,0,1764431415,13183.518066659999,235.2597084900044,54034.0448652 2025-11-29,15:50:17.000,333,11095269,-795,0,1764431416,13183.437230939999,234.68167982999876,54034.1147364 2025-11-29,15:50:18.000,333,11095227,-795,0,1764431417,13183.248614259988,234.39971463000256,54034.10076216001 2025-11-29,15:50:19.000,333,11095252,-795,0,1764431418,13182.857908279992,234.17414247000124,54034.07281368001 2025-11-29,15:50:20.000,333,11095294,-795,0,1764431419,13182.729918389996,234.2657811600002,54034.20556896 2025-11-29,15:50:21.000,333,11095301,-795,0,1764431420,13182.47393860999,234.69577809000475,54034.67370600001 2025-11-29,15:50:22.000,333,11095257,-795,0,1764431421,13182.056287389998,235.48528064999846,54034.58986056 2025-11-29,15:50:23.000,333,11095294,-795,0,1764431422,13181.847461780002,235.76724585000193,54034.247491680006 2025-11-29,15:50:24.000,333,11095243,-795,0,1764431423,13181.551064139996,236.04216191999876,54034.10076216001 2025-11-29,15:50:25.000,333,11095232,-795,0,1764431424,13180.729234320002,236.0351127899994,54034.0448652 2025-11-29,15:50:26.000,333,11095282,-795,0,1764431425,13180.574299189997,236.246586690002,54033.56275392 2025-11-29,15:50:27.000,333,11095322,-795,0,1764431426,13180.810070039988,236.23953756000265,54033.52083120001 2025-11-29,15:50:28.000,333,11095294,-795,0,1764431427,13180.857224209998,236.93740143000468,54033.29724336 2025-11-29,15:50:29.000,333,11095284,-795,0,1764431428,13180.783124799993,238.53755394000473,54033.674547840004 2025-11-29,15:50:30.000,333,11095274,-795,0,1764431429,13180.863960519993,238.7419787100007,54033.800316 2025-11-29,15:50:31.000,333,11095245,-795,0,1764431430,13181.15362184999,237.5436266100005,54034.247491680006 2025-11-29,15:50:32.000,333,11095209,-795,0,1764431431,13180.917850999998,235.66150890000426,54034.54793784 2025-11-29,15:50:33.000,333,11095278,-795,0,1764431432,13180.641662289992,233.75824380000267,54034.57588632001 2025-11-29,15:50:34.000,333,11095240,-795,0,1764431433,13180.998686719999,232.41890910000075,54034.94620368 2025-11-29,15:50:35.000,333,11095311,-795,0,1764431434,13180.554090259997,231.65055392999784,54035.27459832001 2025-11-29,15:50:36.000,333,11095241,-795,0,1764431435,13179.725524129994,232.22153346000414,54035.81260656 2025-11-29,15:50:37.000,333,11095281,-795,0,1764431436,13179.092310989996,232.98988862999977,54036.15497544 2025-11-29,15:50:38.000,333,11095224,-795,0,1764431437,13178.445625229993,233.60316294000222,54036.19689816 2025-11-29,15:50:39.000,333,11095226,-795,0,1764431438,13177.913456739996,233.53267164000135,54036.11305272001 2025-11-29,15:50:40.000,333,11095255,-795,0,1764431439,13177.610322789995,234.22348638000403,54035.99427168001 2025-11-29,15:50:41.000,333,11095293,-795,0,1764431440,13177.879775189991,235.02708720000373,54035.56107024001 2025-11-29,15:50:42.000,333,11095196,-795,0,1764431441,13178.425416299993,235.12577502000204,54035.43530208 2025-11-29,15:50:43.000,333,11095292,-795,0,1764431442,13179.166410400001,234.8226624300005,54035.037036240006 2025-11-29,15:50:44.000,333,11095299,-795,0,1764431443,13180.20380214,234.89315373000136,54035.36543088001 2025-11-29,15:50:45.000,333,11095259,-795,0,1764431444,13181.039104579999,235.330199789998,54035.29555968001 2025-11-29,15:50:46.000,333,11095275,-795,0,1764431445,13181.40286532,235.344298050004,54035.12088168 2025-11-29,15:50:47.000,333,11095274,-795,0,1764431446,13181.625163550001,234.5265989699983,54034.85537112 2025-11-29,15:50:48.000,333,11095229,-795,0,1764431447,13181.40286532,234.1318476899978,54034.55492496001 2025-11-29,15:50:49.000,333,11095283,-795,0,1764431448,13181.369183769995,234.63233592000324,54033.82826448 2025-11-29,15:50:50.000,333,11095295,-795,0,1764431449,13181.692526649997,235.13987328000076,54033.61865088001 2025-11-29,15:50:51.000,333,11095295,-795,0,1764431450,13182.137123109998,235.28790501000185,54033.793328880005 2025-11-29,15:50:52.000,333,11095279,-795,0,1764431451,13182.386366579995,235.15397153999947,54033.75140616 2025-11-29,15:50:53.000,333,11095202,-795,0,1764431452,13182.224695139994,234.49840245000087,54033.29724336 2025-11-29,15:50:54.000,333,11095262,-795,0,1764431453,13181.968715360003,233.5890646800035,54033.4160244 2025-11-29,15:50:55.000,333,11095275,-795,0,1764431454,13181.288348049995,233.5397207700007,54033.360127440006 2025-11-29,15:50:56.000,333,11095266,-795,0,1764431455,13181.46349211,234.21643725000467,54033.16448808001 2025-11-29,15:50:57.000,333,11095277,-795,0,1764431456,13181.807043920002,235.12577502000204,54033.101604 2025-11-29,15:50:58.000,333,11095230,-795,0,1764431457,13181.625163550001,236.35937276999903,54033.31121760001 2025-11-29,15:50:59.000,333,11095303,-795,0,1764431458,13180.318319409991,237.3603492300026,54033.5907024 2025-11-29,15:51:00.000,333,11095230,-795,0,1764431459,13178.78244073,237.98772180000378,54033.53480544 2025-11-29,15:51:01.000,333,11095269,-795,0,1764431460,13178.001028769992,238.19214656999975,54033.32519184 2025-11-29,15:51:02.000,333,11095247,-795,0,1764431461,13177.76525792,238.4318169899998,54032.81513208 2025-11-29,15:51:03.000,333,11095214,-795,0,1764431462,13177.832621019996,238.15690092000295,54032.13039432 2025-11-29,15:51:04.000,333,11095183,-795,0,1764431463,13177.78546685,238.41771873000107,54031.529502 2025-11-29,15:51:05.000,333,11095278,-795,0,1764431464,13178.640978219999,238.86181392000435,54031.159184640004 2025-11-29,15:51:06.000,333,11095233,-795,0,1764431465,13179.334818149997,239.1155826000031,54031.00546800001 2025-11-29,15:51:07.000,333,11095333,-795,0,1764431466,13179.550380070003,238.98164913000073,54030.93559680001 2025-11-29,15:51:08.000,333,11095247,-795,0,1764431467,13179.786150919994,238.76312609999877,54030.57925368001 2025-11-29,15:51:09.000,333,11095270,-795,0,1764431468,13180.07581224999,238.24149048000254,54030.271820400005 2025-11-29,15:51:10.000,333,11095270,-795,0,1764431469,13180.12296642,238.0370657099993,54029.985348480004 2025-11-29,15:51:11.000,333,11095296,-795,0,1764431470,13179.435862799997,238.77017522999813,54029.719837920005 2025-11-29,15:51:12.000,333,11095201,-795,0,1764431471,13179.186619330001,239.6442673499987,54029.16086832001 2025-11-29,15:51:13.000,333,11095255,-795,0,1764431472,13179.402181249992,240.1024608000007,54028.594911600005 2025-11-29,15:51:14.000,333,11095273,-795,0,1764431473,13179.738996749998,240.8567177100049,54029.16086832001 2025-11-29,15:51:15.000,333,11095263,-795,0,1764431474,13180.149911659995,240.56770338000206,54029.2237524 2025-11-29,15:51:16.000,333,11095265,-795,0,1764431475,13180.776388489998,240.0178712400011,54029.63599248 2025-11-29,15:51:17.000,333,11095292,-795,0,1764431476,13181.328765909995,239.0521404300016,54030.02028408 2025-11-29,15:51:18.000,333,11095253,-795,0,1764431477,13181.530855209996,238.76312609999877,54030.38361432001 2025-11-29,15:51:19.000,333,11095280,-795,0,1764431478,13181.551064139996,238.42476786000043,54030.46745976 2025-11-29,15:51:20.000,333,11095234,-795,0,1764431479,13182.015869529998,238.5939469799996,54030.4464984 2025-11-29,15:51:21.000,333,11095251,-795,0,1764431480,13182.345948719994,239.24246693999885,54030.69803472001 2025-11-29,15:51:22.000,333,11095295,-795,0,1764431481,13182.64234636,239.58082518000447,54031.18713312 2025-11-29,15:51:23.000,333,11095264,-795,0,1764431482,13182.54130171,240.32803296000202,54030.98450664001 2025-11-29,15:51:24.000,333,11095254,-795,0,1764431483,13182.979161859992,241.0047494399987,54031.38277248 2025-11-29,15:51:25.000,333,11095260,-795,0,1764431484,13183.255350569998,240.80032467000274,54031.84392240001 2025-11-29,15:51:26.000,333,11095265,-795,0,1764431485,13182.958952929992,239.73590603999764,54032.17930416001 2025-11-29,15:51:27.000,333,11095274,-795,0,1764431486,13182.41331181999,238.20624482999847,54032.10943296001 2025-11-29,15:51:28.000,333,11095258,-795,0,1764431487,13181.638636169992,237.35330010000325,54032.046548880004 2025-11-29,15:51:29.000,333,11095200,-795,0,1764431488,13181.47696472999,236.3100288600035,54032.08148448 2025-11-29,15:51:30.000,333,11095293,-795,0,1764431489,13181.645372480001,235.04118546000245,54032.2631496 2025-11-29,15:51:31.000,333,11095244,-795,0,1764431490,13182.35268502999,234.63233592000324,54031.99065192001 2025-11-29,15:51:32.000,333,11095277,-795,0,1764431491,13183.356395219998,236.09150583000155,54031.57841184 2025-11-29,15:51:33.000,333,11095258,-795,0,1764431492,13184.824910799995,237.64936355999816,54031.08931344 2025-11-29,15:51:34.000,333,11095257,-795,0,1764431493,13186.11154600999,238.22739222000382,54030.85175136 2025-11-29,15:51:35.000,333,11095232,-795,0,1764431494,13187.000738929994,239.56672691999847,54030.53034384001 2025-11-29,15:51:36.000,333,11095244,-795,0,1764431495,13187.27019132999,241.99867677000293,54030.09714240001 2025-11-29,15:51:37.000,333,11095283,-795,0,1764431496,13187.566588969996,243.253421909998,54030.320730240004 2025-11-29,15:51:38.000,333,11095297,-795,0,1764431497,13187.701315170001,243.2816184300027,54030.0622068 2025-11-29,15:51:39.000,333,11095255,-795,0,1764431498,13187.701315170001,244.00767882000218,54030.04124544 2025-11-29,15:51:40.000,333,11095219,-795,0,1764431499,13187.12872881999,244.52226530999906,54030.12509088001 2025-11-29,15:51:41.000,333,11095257,-795,0,1764431500,13186.185645419995,245.04390093000256,54030.01329696 2025-11-29,15:51:42.000,333,11095242,-795,0,1764431501,13185.195407849991,245.50914351000392,54029.58009552 2025-11-29,15:51:43.000,333,11095239,-795,0,1764431502,13184.286006000002,245.5796348100048,54029.25170088 2025-11-29,15:51:44.000,333,11095217,-795,0,1764431503,13184.030026219996,245.4809469899992,54029.384456160005 2025-11-29,15:51:45.000,333,11095207,-795,0,1764431504,13184.009817289996,245.48799611999857,54029.49625008001 2025-11-29,15:51:46.000,333,11095261,-795,0,1764431505,13184.238851829992,244.03587533999962,54029.45432736001 2025-11-29,15:51:47.000,333,11095291,-795,0,1764431506,13184.865328659995,242.61900021000474,54029.42637888001 2025-11-29,15:51:48.000,333,11095223,-795,0,1764431507,13184.83838342,242.2665437100004,54029.20279104 2025-11-29,15:51:49.000,333,11095283,-795,0,1764431508,13184.555458399998,241.80130112999905,54028.88837064 2025-11-29,15:51:50.000,333,11095297,-795,0,1764431509,13184.77102031999,241.0893389999983,54028.48311768 2025-11-29,15:51:51.000,333,11095268,-795,0,1764431510,13185.693894789998,240.3773768700048,54028.30145256001 2025-11-29,15:51:52.000,333,11095222,-795,0,1764431511,13186.630241879997,239.8063973399985,54028.23158136001 2025-11-29,15:51:53.000,333,11095260,-795,0,1764431512,13187.627215759996,238.88296131000243,54028.16869728 2025-11-29,15:51:54.000,333,11095278,-795,0,1764431513,13188.603980709995,237.64936355999816,54028.1756844 2025-11-29,15:51:55.000,333,11095252,-795,0,1764431514,13189.385392669989,236.45101145999797,54028.01498064001 2025-11-29,15:51:56.000,333,11095298,-795,0,1764431515,13190.092705219991,235.4782315199991,54028.01498064001 2025-11-29,15:51:57.000,333,11095295,-795,0,1764431516,13191.08967909999,234.17414247000124,54027.83331552 2025-11-29,15:51:58.000,333,11095303,-795,0,1764431517,13191.796991649993,233.01103601999785,54027.302294400004 2025-11-29,15:51:59.000,333,11095276,-795,0,1764431518,13191.999080949994,232.75021820999973,54027.31626864001 2025-11-29,15:52:00.000,333,11095228,-795,0,1764431519,13191.11662434,233.10267471000407,54027.74947008001 2025-11-29,15:52:01.000,333,11095272,-795,0,1764431520,13189.75588972,233.61726120000094,54027.56780496 2025-11-29,15:52:02.000,333,11095257,-795,0,1764431521,13189.055313479992,234.15299508000317,54027.70056024001 2025-11-29,15:52:03.000,333,11095287,-795,0,1764431522,13188.75891584,235.63331237999955,54027.658637520006 2025-11-29,15:52:04.000,333,11095316,-795,0,1764431523,13188.307583069989,238.05116396999802,54028.11280032001 2025-11-29,15:52:05.000,333,11095269,-795,0,1764431524,13186.724550220002,240.76507901999867,54027.64466328 2025-11-29,15:52:06.000,333,11095292,-795,0,1764431525,13185.774730509998,242.4145754400015,54027.861264 2025-11-29,15:52:07.000,333,11095276,-795,0,1764431526,13185.282979880001,243.54243624000082,54028.10581320001 2025-11-29,15:52:08.000,333,11095237,-795,0,1764431527,13184.494831609998,243.59178015000361,54028.210620000005 2025-11-29,15:52:09.000,333,11095319,-795,0,1764431528,13183.194723779998,242.33703501000127,54027.93812232001 2025-11-29,15:52:10.000,333,11095262,-795,0,1764431529,13182.37289395999,240.25754166000115,54027.83331552 2025-11-29,15:52:11.000,333,11095281,-795,0,1764431530,13182.258376689999,238.27673612999934,54027.924148080005 2025-11-29,15:52:12.000,333,11095257,-795,0,1764431531,13182.891589829997,236.43691319999925,54027.7215216 2025-11-29,15:52:13.000,333,11095237,-795,0,1764431532,13183.524802969994,235.09052936999797,54027.27434592001 2025-11-29,15:52:14.000,333,11095277,-795,0,1764431533,13184.582403639994,234.22348638000403,54027.35120424 2025-11-29,15:52:15.000,333,11095294,-795,0,1764431534,13186.05765553,233.41988556000433,54027.7215216 2025-11-29,15:52:16.000,333,11095237,-795,0,1764431535,13187.910140779997,232.32022128000244,54027.67261176 2025-11-29,15:52:17.000,333,11095240,-795,0,1764431536,13189.675054,231.85497870000108,54027.17652624001 2025-11-29,15:52:18.000,333,11095226,-795,0,1764431537,13190.395839169993,232.1439930300039,54027.29530728001 2025-11-29,15:52:19.000,333,11095278,-795,0,1764431538,13190.813490389999,232.84185689999867,54027.22543608001 2025-11-29,15:52:20.000,333,11095257,-795,0,1764431539,13191.21766899,233.4269346900037,54026.72935056 2025-11-29,15:52:21.000,333,11095247,-795,0,1764431540,13191.23787792,233.64545771999838,54026.50576272001 2025-11-29,15:52:22.000,333,11095300,-795,0,1764431541,13191.17725113,233.61021207000158,54026.47781424001 2025-11-29,15:52:23.000,333,11095247,-795,0,1764431542,13190.557510609993,233.7229981499986,54026.114484 2025-11-29,15:52:24.000,333,11095275,-795,0,1764431543,13190.099441530001,233.71594901999924,54026.03762568 2025-11-29,15:52:25.000,333,11095284,-795,0,1764431544,13189.93777009,233.84988249000162,54025.75814088001 2025-11-29,15:52:26.000,333,11095256,-795,0,1764431545,13189.68852661999,234.3926655000032,54025.695256800005 2025-11-29,15:52:27.000,333,11095302,-795,0,1764431546,13189.904088539995,234.25168290000147,54025.6603212 2025-11-29,15:52:28.000,333,11095281,-795,0,1764431547,13190.692236809999,233.4269346900037,54025.68826968001 2025-11-29,15:52:29.000,333,11095246,-795,0,1764431548,13191.803727959988,232.98988862999977,54025.83499920001 2025-11-29,15:52:30.000,333,11095293,-795,0,1764431549,13192.760283980002,234.04725812999823,54026.28916200001 2025-11-29,15:52:31.000,333,11095261,-795,0,1764431550,13192.773756599992,236.7400257900008,54026.24025216001 2025-11-29,15:52:32.000,333,11095195,-795,0,1764431551,13193.460860219995,238.37542394999764,54026.296149120004 2025-11-29,15:52:33.000,333,11095270,-795,0,1764431552,13194.62624184999,239.6442673499987,54026.16339384 2025-11-29,15:52:34.000,333,11095287,-795,0,1764431553,13195.582797869989,240.4760646900031,54026.56165968 2025-11-29,15:52:35.000,333,11095237,-795,0,1764431554,13195.76467823999,240.68048945999908,54026.37999456 2025-11-29,15:52:36.000,333,11095280,-795,0,1764431555,13195.394181189993,240.92720900999848,54026.4987756 2025-11-29,15:52:37.000,333,11095257,-795,0,1764431556,13194.963057349996,240.41967165000096,54026.8481316 2025-11-29,15:52:38.000,333,11095275,-795,0,1764431557,13194.82833114999,239.78524995000043,54026.918002800005 2025-11-29,15:52:39.000,333,11095313,-795,0,1764431558,13194.89569425,238.83361739999964,54026.89005432001 2025-11-29,15:52:40.000,333,11095233,-795,0,1764431559,13195.636688349994,238.60099610999896,54026.87608008 2025-11-29,15:52:41.000,333,11095266,-795,0,1764431560,13196.088021119991,239.22131955000077,54026.77127328001 2025-11-29,15:52:42.000,333,11095245,-795,0,1764431561,13196.674080089993,239.0168947800048,54026.42191728 2025-11-29,15:52:43.000,333,11095278,-795,0,1764431562,13197.24666643999,237.83264094000333,54025.84897344 2025-11-29,15:52:44.000,333,11095268,-795,0,1764431563,13197.805780169998,236.43691319999925,54025.95378024001 2025-11-29,15:52:45.000,333,11095270,-795,0,1764431564,13197.866406959998,235.5275754300019,54026.3939688 2025-11-29,15:52:46.000,333,11095227,-795,0,1764431565,13197.940506369989,234.2939776800049,54026.30313624 2025-11-29,15:52:47.000,333,11095261,-795,0,1764431566,13198.614137370001,233.0956255800047,54026.366020320005 2025-11-29,15:52:48.000,333,11095252,-795,0,1764431567,13199.415758259995,233.63840858999902,54026.296149120004 2025-11-29,15:52:49.000,333,11095224,-795,0,1764431568,13199.50333028999,234.65348331000132,54026.114484 2025-11-29,15:52:50.000,333,11095294,-795,0,1764431569,13199.267559439999,235.49232977999782,54025.75115376 2025-11-29,15:52:51.000,333,11095241,-795,0,1764431570,13198.910535009993,235.9857688800039,54025.97474160001 2025-11-29,15:52:52.000,333,11095263,-795,0,1764431571,13198.735390950002,235.76724585000193,54026.33108472 2025-11-29,15:52:53.000,333,11095280,-795,0,1764431572,13198.18974984,235.344298050004,54026.30313624 2025-11-29,15:52:54.000,333,11095301,-795,0,1764431573,13197.650845039992,236.09150583000155,54026.463840000004 2025-11-29,15:52:55.000,333,11095251,-795,0,1764431574,13197.684526589997,237.67051095000352,54026.27518776 2025-11-29,15:52:56.000,333,11095245,-795,0,1764431575,13198.42552068999,238.07936049000273,54026.17736808 2025-11-29,15:52:57.000,333,11095269,-795,0,1764431576,13199.60437493999,237.91018137000356,54025.83499920001 2025-11-29,15:52:58.000,333,11095256,-795,0,1764431577,13200.473358929994,237.68460921000224,54025.49263032 2025-11-29,15:52:59.000,333,11095213,-795,0,1764431578,13200.82364704999,237.480184439999,54025.31795232 2025-11-29,15:53:00.000,333,11095253,-795,0,1764431579,13201.261507199997,236.4580605900046,54025.8699348 2025-11-29,15:53:01.000,333,11095314,-795,0,1764431580,13201.032472660001,235.12577502000204,54025.95378024001 2025-11-29,15:53:02.000,333,11095254,-795,0,1764431581,13200.331896419993,233.84283336000226,54025.814037840006 2025-11-29,15:53:03.000,333,11095207,-795,0,1764431582,13199.813200550001,232.64448126000207,54025.56948864001 2025-11-29,15:53:04.000,333,11095205,-795,0,1764431583,13199.867091029992,231.84792957000172,54025.576475760005 2025-11-29,15:53:05.000,333,11095212,-795,0,1764431584,13200.055707710002,231.91137174000323,54025.45070760001 2025-11-29,15:53:06.000,333,11095269,-795,0,1764431585,13200.075916640002,233.59611381000286,54025.49263032 2025-11-29,15:53:07.000,333,11095259,-795,0,1764431586,13200.096125570002,235.23856109999906,54025.744166640005 2025-11-29,15:53:08.000,333,11095250,-795,0,1764431587,13199.638056489996,236.82461535000039,54025.90487040001 2025-11-29,15:53:09.000,333,11095277,-795,0,1764431588,13198.28405817999,238.2978835200047,54025.862947680005 2025-11-29,15:53:10.000,333,11095214,-795,0,1764431589,13197.078258689995,239.62311996000062,54025.96775448 2025-11-29,15:53:11.000,333,11095234,-795,0,1764431590,13196.431572929992,240.32098383000266,54025.82801208 2025-11-29,15:53:12.000,333,11095253,-795,0,1764431591,13196.586508059998,241.27966551000281,54025.44372048 2025-11-29,15:53:13.000,333,11095279,-795,0,1764431592,13196.680816399989,242.83752323999943,54024.81487968 2025-11-29,15:53:14.000,333,11095279,-795,0,1764431593,13197.078258689995,243.68341884000256,54024.70308576 2025-11-29,15:53:15.000,333,11095281,-795,0,1764431594,13198.014605779994,244.98045876000106,54024.61225320001 2025-11-29,15:53:16.000,333,11095271,-795,0,1764431595,13199.045261209998,245.53734003000136,54024.46552368001 2025-11-29,15:53:17.000,333,11095227,-795,0,1764431596,13199.927717819992,244.53636356999777,54024.27687144001 2025-11-29,15:53:18.000,333,11095266,-795,0,1764431597,13200.399259519989,243.32391320999886,54024.00437376 2025-11-29,15:53:19.000,333,11095246,-795,0,1764431598,13200.069180329992,242.4498210899983,54023.62706928001 2025-11-29,15:53:20.000,333,11095208,-795,0,1764431599,13199.42249456999,241.3360585499977,54023.277713280004 2025-11-29,15:53:21.000,333,11095249,-795,0,1764431600,13198.668027849992,240.33508209000138,54023.277713280004 2025-11-29,15:53:22.000,333,11095229,-795,0,1764431601,13198.10217780999,239.17197563999798,54023.38950720001 2025-11-29,15:53:23.000,333,11095303,-795,0,1764431602,13197.509382529992,238.45296437999787,54023.48033976 2025-11-29,15:53:24.000,333,11095258,-795,0,1764431603,13197.20624857999,237.67756008000288,54023.7388632 2025-11-29,15:53:25.000,333,11095227,-795,0,1764431604,13197.617163490002,237.1136296800032,54024.186038880005 2025-11-29,15:53:26.000,333,11095280,-795,0,1764431605,13198.12912305,237.43084053000348,54024.43058808 2025-11-29,15:53:27.000,333,11095260,-795,0,1764431606,13198.432257,237.28280880000239,54024.54238200001 2025-11-29,15:53:28.000,333,11095227,-795,0,1764431607,13198.156068289994,237.02904012000363,54024.402639600004 2025-11-29,15:53:29.000,333,11095260,-795,0,1764431608,13197.751889689993,237.56477399999858,54024.45853656 2025-11-29,15:53:30.000,333,11095234,-795,0,1764431609,13197.549800389992,238.1005078800008,54024.49347216001 2025-11-29,15:53:31.000,333,11095301,-795,0,1764431610,13197.27361168,238.15690092000295,54024.54936912 2025-11-29,15:53:32.000,333,11095296,-795,0,1764431611,13197.098467619995,237.74805138000374,54024.451549440004 2025-11-29,15:53:33.000,333,11095247,-795,0,1764431612,13197.448755739992,237.3462509700039,54024.10918056001 2025-11-29,15:53:34.000,333,11095237,-795,0,1764431613,13198.055023639994,237.79739528999926,54024.39565248001 2025-11-29,15:53:35.000,333,11095253,-795,0,1764431614,13198.540037959996,238.07936049000273,54024.137129040006 2025-11-29,15:53:36.000,333,11095237,-795,0,1764431615,13199.078942759988,238.11460613999952,54024.03232224 2025-11-29,15:53:37.000,333,11095232,-795,0,1764431616,13199.375340399994,238.13575353000488,54023.74585032001 2025-11-29,15:53:38.000,333,11095259,-795,0,1764431617,13199.826673169991,238.13575353000488,54024.0532836 2025-11-29,15:53:39.000,333,11095282,-795,0,1764431618,13199.75257376,237.83264094000333,54023.92751544 2025-11-29,15:53:40.000,333,11095265,-795,0,1764431619,13199.179987409989,237.67756008000288,54023.94148968001 2025-11-29,15:53:41.000,333,11095244,-795,0,1764431620,13198.694973090001,237.64936355999816,54023.86463136 2025-11-29,15:53:42.000,333,11095244,-795,0,1764431621,13197.873143269993,238.25558874000126,54023.564185200004 2025-11-29,15:53:43.000,333,11095241,-795,0,1764431622,13196.835751529994,238.6926347999979,54022.82355048 2025-11-29,15:53:44.000,333,11095262,-795,0,1764431623,13196.229483629992,238.7067330600039,54022.963292880006 2025-11-29,15:53:45.000,333,11095205,-795,0,1764431624,13195.99371278,237.84673920000205,54022.99822848 2025-11-29,15:53:46.000,333,11095256,-795,0,1764431625,13196.344000899997,237.04313838000235,54023.228803440004 2025-11-29,15:53:47.000,333,11095250,-795,0,1764431626,13196.552826509993,236.38052016000438,54023.16591936 2025-11-29,15:53:48.000,333,11095251,-795,0,1764431627,13196.96374141999,236.40166755000246,54022.95630576001 2025-11-29,15:53:49.000,333,11095262,-795,0,1764431628,13197.475700980001,236.8034679600023,54022.774640640004 2025-11-29,15:53:50.000,333,11095261,-795,0,1764431629,13198.007869469999,236.89510665000125,54022.411310400006 2025-11-29,15:53:51.000,333,11095260,-795,0,1764431630,13198.38510282999,237.2334648899996,54022.36938768 2025-11-29,15:53:52.000,333,11095202,-795,0,1764431631,13198.38510282999,237.9736235399978,54022.32047784 2025-11-29,15:53:53.000,333,11095258,-795,0,1764431632,13197.31402954,238.94640348000394,54022.18772256 2025-11-29,15:53:54.000,333,11095268,-795,0,1764431633,13196.236219940001,239.29181085000164,54022.20868392 2025-11-29,15:53:55.000,333,11095274,-795,0,1764431634,13195.68384251999,238.66443828000047,54022.11086424 2025-11-29,15:53:56.000,333,11095287,-795,0,1764431635,13195.636688349994,238.34017830000084,54022.19470968001 2025-11-29,15:53:57.000,333,11095247,-795,0,1764431636,13195.798359789995,237.95952527999907,54022.18772256 2025-11-29,15:53:58.000,333,11095257,-795,0,1764431637,13195.481753219989,237.71280572999967,54021.838366560005 2025-11-29,15:53:59.000,333,11095265,-795,0,1764431638,13195.515434769994,236.93740143000468,54021.719585520004 2025-11-29,15:54:00.000,333,11095288,-795,0,1764431639,13195.212300819992,236.26068495000072,54021.65670144 2025-11-29,15:54:01.000,333,11095239,-795,0,1764431640,13193.993028709992,236.3311762500016,54021.77548248 2025-11-29,15:54:02.000,333,11095259,-795,0,1764431641,13193.24529829999,236.09150583000155,54021.41913936 2025-11-29,15:54:03.000,333,11095261,-795,0,1764431642,13193.029736379998,235.81658976000472,54021.237474240006 2025-11-29,15:54:04.000,333,11095248,-795,0,1764431643,13193.37328819,235.51347717000317,54021.44010072 2025-11-29,15:54:05.000,333,11095282,-795,0,1764431644,13193.319397709995,235.3795437000008,54021.17459016 2025-11-29,15:54:06.000,333,11095261,-795,0,1764431645,13192.362841689996,235.97871975000453,54021.097731840004 2025-11-29,15:54:07.000,333,11095279,-795,0,1764431646,13192.13380715,235.67560716000298,54021.11170608001 2025-11-29,15:54:08.000,333,11095288,-795,0,1764431647,13192.511040509991,235.71790193999914,54021.39119088 2025-11-29,15:54:09.000,333,11095256,-795,0,1764431648,13193.124044719989,235.61921412000083,54021.55888176 2025-11-29,15:54:10.000,333,11095275,-795,0,1764431649,13193.5147507,234.84380981999857,54021.8174052 2025-11-29,15:54:11.000,333,11095256,-795,0,1764431650,13193.824620959997,233.49037685999792,54022.13881272 2025-11-29,15:54:12.000,333,11095263,-795,0,1764431651,13193.945874539997,231.61530828000105,54021.90125064001 2025-11-29,15:54:13.000,333,11095269,-795,0,1764431652,13193.790939409992,230.2266296700036,54021.75452112 2025-11-29,15:54:14.000,333,11095265,-795,0,1764431653,13193.18467150999,230.2266296700036,54021.64971432 2025-11-29,15:54:15.000,333,11095295,-795,0,1764431654,13192.27526966,230.7835109400039,54021.936186240004 2025-11-29,15:54:16.000,333,11095216,-795,0,1764431655,13191.183987439996,231.84792957000172,54021.68464992 2025-11-29,15:54:17.000,333,11095291,-795,0,1764431656,13189.80978019999,233.65955598000437,54021.454074960006 2025-11-29,15:54:18.000,333,11095245,-795,0,1764431657,13188.71849798,234.44905853999808,54021.069783360006 2025-11-29,15:54:19.000,333,11095244,-795,0,1764431658,13188.833015249991,234.40676376000192,54021.12568032 2025-11-29,15:54:20.000,333,11095244,-795,0,1764431659,13188.765652149996,235.0975785000046,54020.53876224001 2025-11-29,15:54:21.000,333,11095256,-795,0,1764431660,13189.156358129992,236.19019364999986,54020.96497656 2025-11-29,15:54:22.000,333,11095285,-795,0,1764431661,13189.675054,236.27478320999944,54021.05580912 2025-11-29,15:54:23.000,333,11095246,-795,0,1764431662,13191.1570422,235.7742949800013,54021.048822000004 2025-11-29,15:54:24.000,333,11095184,-795,0,1764431663,13192.928691729998,235.8518354100015,54021.37721664001 2025-11-29,15:54:25.000,333,11095245,-795,0,1764431664,13194.619505539995,235.48528064999846,54021.37022952 2025-11-29,15:54:26.000,333,11095269,-795,0,1764431665,13196.290110419992,235.02003807000438,54021.621765840006 2025-11-29,15:54:27.000,333,11095272,-795,0,1764431666,13197.731680759993,235.6262632500002,54021.73355976001 2025-11-29,15:54:28.000,333,11095271,-795,0,1764431667,13199.058733829988,236.8387136099991,54021.61477872001 2025-11-29,15:54:29.000,333,11095227,-795,0,1764431668,13199.867091029992,238.01591832000122,54021.551894640004 2025-11-29,15:54:30.000,333,11095254,-795,0,1764431669,13200.62155774999,238.66443828000047,54021.96413472 2025-11-29,15:54:31.000,333,11095285,-795,0,1764431670,13201.342342919997,239.51738301000296,54021.97112184 2025-11-29,15:54:32.000,333,11095222,-795,0,1764431671,13201.726312589999,240.3985242600029,54022.09689000001 2025-11-29,15:54:33.000,333,11095312,-795,0,1764431672,13202.00250129999,241.14573204000044,54021.789456720006 2025-11-29,15:54:34.000,333,11095290,-795,0,1764431673,13202.655923369988,241.07524073999957,54021.94317336 2025-11-29,15:54:35.000,333,11095264,-795,0,1764431674,13202.99947517999,240.8073738000021,54021.6776628 2025-11-29,15:54:36.000,333,11095248,-795,0,1764431675,13203.30260912999,240.48311382000247,54021.52394616001 2025-11-29,15:54:37.000,333,11095303,-795,0,1764431676,13203.491225810001,239.97557645999768,54021.66368856001 2025-11-29,15:54:38.000,333,11095309,-795,0,1764431677,13202.561615029997,240.7439316300006,54021.6776628 2025-11-29,15:54:39.000,333,11095283,-795,0,1764431678,13201.537695909989,241.3642550700024,54021.24446136 2025-11-29,15:54:40.000,333,11095237,-795,0,1764431679,13200.68218453999,241.76605548000225,54021.069783360006 2025-11-29,15:54:41.000,333,11095267,-795,0,1764431680,13199.739101139996,242.77408106999792,54020.81824704 2025-11-29,15:54:42.000,333,11095238,-795,0,1764431681,13199.274295749994,244.07817012000305,54020.57369784 2025-11-29,15:54:43.000,333,11095246,-795,0,1764431682,13199.638056489996,244.25439837000158,54020.21735472 2025-11-29,15:54:44.000,333,11095307,-795,0,1764431683,13200.345369039998,243.4014536399991,54020.48985240001 2025-11-29,15:54:45.000,333,11095290,-795,0,1764431684,13200.90448276999,242.96440758000244,54020.99292504001 2025-11-29,15:54:46.000,333,11095299,-795,0,1764431685,13200.80343811999,243.45079755000188,54021.30734544001 2025-11-29,15:54:47.000,333,11095248,-795,0,1764431686,13200.715866089995,244.14161229000456,54021.335293920005 2025-11-29,15:54:48.000,333,11095234,-795,0,1764431687,13200.82364704999,244.5434127000044,54021.265422720004 2025-11-29,15:54:49.000,333,11095291,-795,0,1764431688,13201.261507199997,244.47292140000354,54021.2235 2025-11-29,15:54:50.000,333,11095269,-795,0,1764431689,13201.652213179994,243.99358056000347,54020.99292504001 2025-11-29,15:54:51.000,333,11095247,-795,0,1764431690,13201.874511409995,243.55653449999954,54021.0138864 2025-11-29,15:54:52.000,333,11095228,-795,0,1764431691,13202.076600709996,242.70358977000433,54021.118693200006 2025-11-29,15:54:53.000,333,11095303,-795,0,1764431692,13202.278690009996,241.73785896000481,54021.07677048 2025-11-29,15:54:54.000,333,11095268,-795,0,1764431693,13202.413416210002,241.0893389999983,54021.216512880004 2025-11-29,15:54:55.000,333,11095263,-795,0,1764431694,13201.75999413999,240.87786510000296,54021.24446136 2025-11-29,15:54:56.000,333,11095241,-795,0,1764431695,13200.513776789994,241.65326939999795,54021.118693200006 2025-11-29,15:54:57.000,333,11095268,-795,0,1764431696,13199.914245200001,241.30786203000025,54021.097731840004 2025-11-29,15:54:58.000,333,11095238,-795,0,1764431697,13199.792991620001,240.89196336000168,54020.87414400001 2025-11-29,15:54:59.000,333,11095291,-795,0,1764431698,13199.806464239991,241.38540246000048,54020.97196368001 2025-11-29,15:55:00.000,333,11095264,-795,0,1764431699,13199.48985767,242.4639193500043,54021.433113600004 2025-11-29,15:55:01.000,333,11095279,-795,0,1764431700,13199.476385049995,243.24637277999864,54021.2933712 2025-11-29,15:55:02.000,333,11095275,-795,0,1764431701,13199.792991620001,243.44374842000252,54021.600804480004 2025-11-29,15:55:03.000,333,11095255,-795,0,1764431702,13200.190433909993,243.0701445300001,54021.44010072 2025-11-29,15:55:04.000,333,11095251,-795,0,1764431703,13200.74281132999,241.92818547000206,54021.83137944001 2025-11-29,15:55:05.000,333,11095236,-795,0,1764431704,13200.992054800001,241.5475324500003,54021.50997192 2025-11-29,15:55:06.000,333,11095301,-795,0,1764431705,13200.816910739995,241.7590063500029,54021.65670144 2025-11-29,15:55:07.000,333,11095321,-795,0,1764431706,13200.527249409999,242.54145978000452,54021.69163704001 2025-11-29,15:55:08.000,333,11095268,-795,0,1764431707,13200.015289850002,243.58473102000426,54021.75452112 2025-11-29,15:55:09.000,333,11095304,-795,0,1764431708,13199.900772579997,244.01472795000154,54021.86631504 2025-11-29,15:55:10.000,333,11095264,-795,0,1764431709,13199.853618410001,243.5142397200034,54021.936186240004 2025-11-29,15:55:11.000,333,11095284,-795,0,1764431710,13199.961399369997,242.7106389000037,54021.91522488 2025-11-29,15:55:12.000,333,11095207,-795,0,1764431711,13199.34839516,242.34408414000063,54021.72657264 2025-11-29,15:55:13.000,333,11095268,-795,0,1764431712,13198.964425489998,241.66736766000395,54021.118693200006 2025-11-29,15:55:14.000,333,11095282,-795,0,1764431713,13198.991370729993,241.73080982999818,54021.13965456001 2025-11-29,15:55:15.000,333,11095307,-795,0,1764431714,13199.40902195,241.69556418000138,54021.433113600004 2025-11-29,15:55:16.000,333,11095280,-795,0,1764431715,13200.197170220003,241.51933593000285,54021.57984312 2025-11-29,15:55:17.000,333,11095311,-795,0,1764431716,13200.66871192,241.8576941700012,54021.670675680005 2025-11-29,15:55:18.000,333,11095243,-795,0,1764431717,13201.281716129997,242.43572282999958,54021.65670144 2025-11-29,15:55:19.000,333,11095284,-795,0,1764431718,13202.211326910001,242.13261023999803,54021.77548248 2025-11-29,15:55:20.000,333,11095261,-795,0,1764431719,13203.36997223,241.37835333000112,54021.66368856001 2025-11-29,15:55:21.000,333,11095253,-795,0,1764431720,13204.009921679994,240.13065731999814,54021.887276400004 2025-11-29,15:55:22.000,333,11095288,-795,0,1764431721,13204.38041872999,238.1850974400004,54022.054967280004 2025-11-29,15:55:23.000,333,11095270,-795,0,1764431722,13204.771124710001,237.30395619000046,54022.075928640006 2025-11-29,15:55:24.000,333,11095253,-795,0,1764431723,13205.060786039998,238.87591218000307,54022.49515584 2025-11-29,15:55:25.000,333,11095298,-795,0,1764431724,13205.249402719994,240.92720900999848,54022.6907952 2025-11-29,15:55:26.000,333,11095243,-795,0,1764431725,13205.256139029989,241.55458157999965,54022.795602000006 2025-11-29,15:55:27.000,333,11095256,-795,0,1764431726,13204.932796150002,242.04802067999844,54022.64887248001 2025-11-29,15:55:28.000,333,11095257,-795,0,1764431727,13204.670080060001,242.12556110999867,54022.34842632 2025-11-29,15:55:29.000,333,11095245,-795,0,1764431728,13204.38041872999,241.73080982999818,54022.558039920004 2025-11-29,15:55:30.000,333,11095264,-795,0,1764431729,13203.982976439998,241.2514689899981,54022.95630576001 2025-11-29,15:55:31.000,333,11095310,-795,0,1764431730,13203.316081749996,241.28671464000217,54022.92835728 2025-11-29,15:55:32.000,333,11095256,-795,0,1764431731,13202.238272149996,241.97752938000485,54022.78162776 2025-11-29,15:55:33.000,333,11095267,-795,0,1764431732,13200.069180329992,242.48506674000237,54022.439258880004 2025-11-29,15:55:34.000,333,11095268,-795,0,1764431733,13198.849908219992,242.19605240999954,54022.53707856 2025-11-29,15:55:35.000,333,11095245,-795,0,1764431734,13198.10217780999,241.42064811000455,54022.292529360006 2025-11-29,15:55:36.000,333,11095207,-795,0,1764431735,13196.727970569998,240.5113103399999,54022.222658160004 2025-11-29,15:55:37.000,333,11095278,-795,0,1764431736,13195.78488716999,238.9886982600001,54022.21567104001 2025-11-29,15:55:38.000,333,11095255,-795,0,1764431737,13195.83204134,237.42379140000412,54022.22964528 2025-11-29,15:55:39.000,333,11095277,-795,0,1764431738,13196.519144960002,237.40264400999877,54022.19470968001 2025-11-29,15:55:40.000,333,11095271,-795,0,1764431739,13197.11194024,237.4449387900022,54022.43227176001 2025-11-29,15:55:41.000,333,11095320,-795,0,1764431740,13197.704735519997,237.79739528999926,54022.52310432 2025-11-29,15:55:42.000,333,11095264,-795,0,1764431741,13198.519829029996,237.48723356999835,54022.390349040004 2025-11-29,15:55:43.000,333,11095261,-795,0,1764431742,13199.42923088,237.1982192400028,54022.243619520006 2025-11-29,15:55:44.000,333,11095233,-795,0,1764431743,13200.345369039998,236.69773101000465,54022.98425424001 2025-11-29,15:55:45.000,333,11095264,-795,0,1764431744,13201.099835759996,237.32510357999854,54023.30566176 2025-11-29,15:55:46.000,333,11095287,-795,0,1764431745,13200.88427383999,238.69968393000454,54023.59213368 2025-11-29,15:55:47.000,333,11095302,-795,0,1764431746,13201.140253619997,239.63016908999998,54023.68995336 2025-11-29,15:55:48.000,333,11095212,-795,0,1764431747,13202.10354594999,239.72180777999893,54023.78777304 2025-11-29,15:55:49.000,333,11095273,-795,0,1764431748,13203.497962119996,239.60197257000254,54023.72488896001 2025-11-29,15:55:50.000,333,11095306,-795,0,1764431749,13205.58621822,240.46901556000375,54024.137129040006 2025-11-29,15:55:51.000,333,11095263,-795,0,1764431750,13207.930454099995,240.36327860999882,54024.5773176 2025-11-29,15:55:52.000,333,11095230,-795,0,1764431751,13209.978292339998,241.03999509000278,54025.06641600001 2025-11-29,15:55:53.000,333,11095299,-795,0,1764431752,13211.325554339994,243.11243931000354,54024.98257056 2025-11-29,15:55:54.000,333,11095255,-795,0,1764431753,13211.419862679999,245.37521004000155,54025.36686216 2025-11-29,15:55:55.000,333,11095290,-795,0,1764431754,13211.53437994999,247.5463420800006,54025.38083640001 2025-11-29,15:55:56.000,333,11095280,-795,0,1764431755,13211.628688289995,248.39223768000375,54025.408784880005 2025-11-29,15:55:57.000,333,11095275,-795,0,1764431756,13211.460280539999,248.6460063600025,54025.38782352 2025-11-29,15:55:58.000,333,11095273,-795,0,1764431757,13211.157146589998,248.78698896000424,54025.31795232 2025-11-29,15:55:59.000,333,11095264,-795,0,1764431758,13210.672132269996,249.42845979000413,54025.45070760001 2025-11-29,15:56:00.000,333,11095243,-795,0,1764431759,13210.56435131,250.2884536499987,54025.429746240006 2025-11-29,15:56:01.000,333,11095306,-795,0,1764431760,13210.220799499999,249.93599715000164,54025.40179776001 2025-11-29,15:56:02.000,333,11095296,-795,0,1764431761,13209.985028649993,249.5482950000005,54025.1712228 2025-11-29,15:56:03.000,333,11095298,-795,0,1764431762,13209.270979789995,248.56141680000292,54024.76596984 2025-11-29,15:56:04.000,333,11095282,-795,0,1764431763,13208.361577939992,247.00355906999903,54024.59827896 2025-11-29,15:56:05.000,333,11095260,-795,0,1764431764,13207.182723689992,246.34094085000106,54024.50045928 2025-11-29,15:56:06.000,333,11095242,-795,0,1764431765,13205.384128919999,246.59470952999982,54024.5074464 2025-11-29,15:56:07.000,333,11095282,-795,0,1764431766,13203.3497633,247.51109643000382,54024.14411616 2025-11-29,15:56:08.000,333,11095274,-795,0,1764431767,13202.036182849995,247.89174944999831,54023.55021096 2025-11-29,15:56:09.000,333,11095245,-795,0,1764431768,13201.80041199999,246.96126429000287,54023.48732688001 2025-11-29,15:56:10.000,333,11095287,-795,0,1764431769,13201.96208343999,245.49504524999793,54023.585146560006 2025-11-29,15:56:11.000,333,11095315,-795,0,1764431770,13202.278690009996,243.90899100000388,54023.18688072 2025-11-29,15:56:12.000,333,11095253,-795,0,1764431771,13202.709813849993,242.68949150999833,54023.04713832 2025-11-29,15:56:13.000,333,11095284,-795,0,1764431772,13202.992738869994,242.49916500000108,54022.87246032 2025-11-29,15:56:14.000,333,11095296,-795,0,1764431773,13203.26219126999,242.49211587000173,54023.4244428 2025-11-29,15:56:15.000,333,11095236,-795,0,1764431774,13203.572061530002,241.81539938999776,54023.48033976 2025-11-29,15:56:16.000,333,11095227,-795,0,1764431775,13203.854986549988,241.42064811000455,54023.34059736001 2025-11-29,15:56:17.000,333,11095302,-795,0,1764431776,13203.881931789998,241.49818854000478,54023.24277768001 2025-11-29,15:56:18.000,333,11095279,-795,0,1764431777,13203.497962119996,241.69556418000138,54022.6558596 2025-11-29,15:56:19.000,333,11095302,-795,0,1764431778,13203.02642042,242.40047718000278,54022.460220240006 2025-11-29,15:56:20.000,333,11095288,-795,0,1764431779,13202.608769199993,242.3299858800019,54022.59996264001 2025-11-29,15:56:21.000,333,11095258,-795,0,1764431780,13202.04291915999,241.39245158999984,54022.73271792 2025-11-29,15:56:22.000,333,11095265,-795,0,1764431781,13202.02271022999,240.89196336000168,54022.509130080005 2025-11-29,15:56:23.000,333,11095236,-795,0,1764431782,13201.75999413999,241.47704114999942,54021.97112184 2025-11-29,15:56:24.000,333,11095278,-795,0,1764431783,13201.94187450999,242.01277503000165,54022.09689000001 2025-11-29,15:56:25.000,333,11095280,-715,0,1764431784,13202.561615029997,241.87884155999927,54021.48202344 2025-11-29,15:56:26.000,333,11095265,-795,0,1764431785,13203.592270460002,241.78015374000097,54021.600804480004 2025-11-29,15:56:27.000,333,11095190,-795,0,1764431786,13204.40736397,241.0188477000047,54021.63574008 2025-11-29,15:56:28.000,333,11095315,-795,0,1764431787,13204.858696739997,240.0672151500039,54021.922212 2025-11-29,15:56:29.000,333,11095263,-795,0,1764431788,13205.249402719994,239.32705649999843,54022.006057440005 2025-11-29,15:56:30.000,333,11095279,-795,0,1764431789,13205.512118809995,238.79132262000348,54022.09689000001 2025-11-29,15:56:31.000,333,11095253,-795,0,1764431790,13204.717234229996,239.18607390000398,54022.03400592 2025-11-29,15:56:32.000,333,11095241,-795,0,1764431791,13203.518171049996,239.84164299000258,54021.6776628 2025-11-29,15:56:33.000,333,11095259,-795,0,1764431792,13202.777176949989,240.4478681699984,54021.1536288 2025-11-29,15:56:34.000,333,11095286,-795,0,1764431793,13202.696341229988,241.06114248000085,54021.17459016 2025-11-29,15:56:35.000,333,11095232,-795,0,1764431794,13202.952321009994,241.68146592000267,54021.47503632001 2025-11-29,15:56:36.000,333,11095265,-795,0,1764431795,13203.16114661999,242.49211587000173,54021.72657264 2025-11-29,15:56:37.000,333,11095283,-795,0,1764431796,13203.464280569991,243.0701445300001,54021.747534 2025-11-29,15:56:38.000,333,11095256,-795,0,1764431797,13203.646160939992,244.19095620000007,54021.83137944001 2025-11-29,15:56:39.000,333,11095280,-795,0,1764431798,13203.706787729992,245.47389785999985,54021.75452112 2025-11-29,15:56:40.000,333,11095244,-795,0,1764431799,13203.753941900002,246.89782212000136,54021.39817800001 2025-11-29,15:56:41.000,333,11095261,-795,0,1764431800,13203.841513929998,248.34994290000031,54020.92305384001 2025-11-29,15:56:42.000,333,11095250,-795,0,1764431801,13204.110966329994,248.60371157999907,54021.670675680005 2025-11-29,15:56:43.000,333,11095287,-795,0,1764431802,13203.726996659992,247.52519469000254,54021.53093328 2025-11-29,15:56:44.000,333,11095290,-795,0,1764431803,13203.134201379995,245.90389479000441,54021.41913936 2025-11-29,15:56:45.000,333,11095257,-795,0,1764431804,13201.78020306999,244.50111792000098,54021.61477872001 2025-11-29,15:56:46.000,333,11095285,-795,0,1764431805,13200.48009523999,243.6270258000004,54021.335293920005 2025-11-29,15:56:47.000,333,11095236,-795,0,1764431806,13199.658265419996,242.64719673000218,54020.81824704 2025-11-29,15:56:48.000,333,11095211,-795,0,1764431807,13199.26082312999,241.69556418000138,54020.47587816 2025-11-29,15:56:49.000,333,11095276,-795,0,1764431808,13198.735390950002,241.22327247000067,54020.18241912001 2025-11-29,15:56:50.000,333,11095240,-795,0,1764431809,13198.438993309996,241.0893389999983,54020.18940624 2025-11-29,15:56:51.000,333,11095251,-795,0,1764431810,13198.593928440001,241.66736766000395,54020.18940624 2025-11-29,15:56:52.000,333,11095287,-795,0,1764431811,13198.540037959996,243.1547340899997,54019.95883128 2025-11-29,15:56:53.000,333,11095295,-795,0,1764431812,13198.930743939993,244.4165283600014,54019.539604080004 2025-11-29,15:56:54.000,333,11095300,-795,0,1764431813,13199.887299959992,245.4175048199977,54019.46274576001 2025-11-29,15:56:55.000,333,11095268,-795,0,1764431814,13200.76975657,245.8263543600042,54019.46274576001 2025-11-29,15:56:56.000,333,11095257,-795,0,1764431815,13200.992054800001,245.96733695999865,54019.35793896 2025-11-29,15:56:57.000,333,11095281,-795,0,1764431816,13201.268243509992,245.70651915000053,54019.70030784001 2025-11-29,15:56:58.000,333,11095243,-795,0,1764431817,13201.477069119988,245.5937330700035,54019.85402448 2025-11-29,15:56:59.000,333,11095239,-795,0,1764431818,13201.80041199999,245.2553748299979,54019.993766880005 2025-11-29,15:57:00.000,333,11095263,-795,0,1764431819,13202.09007333,244.6773461699995,54020.329148640005 2025-11-29,15:57:01.000,333,11095286,-795,0,1764431820,13201.477069119988,244.6421005200027,54020.4549168 2025-11-29,15:57:02.000,333,11095258,-795,0,1764431821,13200.284742249998,245.58668394000415,54020.02870248 2025-11-29,15:57:03.000,333,11095293,-795,0,1764431822,13198.984634419998,245.79110871000012,54019.57453968 2025-11-29,15:57:04.000,333,11095278,-795,0,1764431823,13198.51309272,245.60783133000223,54019.777166160005 2025-11-29,15:57:05.000,333,11095229,-795,0,1764431824,13198.49288379,245.19193266000366,54020.07761232 2025-11-29,15:57:06.000,333,11095240,-795,0,1764431825,13198.27058556,244.7619357299991,54019.93786992001 2025-11-29,15:57:07.000,333,11095223,-795,0,1764431826,13198.24364031999,243.93013839000196,54019.993766880005 2025-11-29,15:57:08.000,333,11095279,-795,0,1764431827,13198.27058556,243.09834105000482,54019.91690856001 2025-11-29,15:57:09.000,333,11095287,-795,0,1764431828,13198.115650429994,242.18900328000018,54019.60248816001 2025-11-29,15:57:10.000,333,11095257,-795,0,1764431829,13197.913561129993,242.71768803000305,54019.41383592001 2025-11-29,15:57:11.000,333,11095296,-795,0,1764431830,13197.960715299989,244.17685794000136,54019.29505488001 2025-11-29,15:57:12.000,333,11095288,-795,0,1764431831,13198.897062390002,245.55848741999944,54019.39986168 2025-11-29,15:57:13.000,333,11095273,-795,0,1764431832,13199.26082312999,246.91896950999944,54019.036531440004 2025-11-29,15:57:14.000,333,11095269,-795,0,1764431833,13199.456176119995,247.9410933600011,54019.169286719996 2025-11-29,15:57:15.000,333,11095251,-795,0,1764431834,13199.078942759988,248.17371465000178,54019.12037688 2025-11-29,15:57:16.000,333,11095282,-795,0,1764431835,13198.41204807,247.05995211000118,54019.07146704 2025-11-29,15:57:17.000,333,11095269,-795,0,1764431836,13197.435283120001,245.24127656999917,54018.94569888 2025-11-29,15:57:18.000,333,11095255,-795,0,1764431837,13196.546090199998,243.9583349099994,54019.01557008 2025-11-29,15:57:19.000,333,11095252,-795,0,1764431838,13195.421126429988,243.75391014000343,54019.25313216 2025-11-29,15:57:20.000,333,11095288,-795,0,1764431839,13194.58582398999,244.04997359999834,54018.99460872 2025-11-29,15:57:21.000,333,11095271,-795,0,1764431840,13194.848540079991,243.48604319999868,54019.04351856 2025-11-29,15:57:22.000,333,11095244,-795,0,1764431841,13195.562588939989,242.91506366999965,54019.19024808 2025-11-29,15:57:23.000,333,11095285,-795,0,1764431842,13196.0745485,242.77408106999792,54018.75704664 2025-11-29,15:57:24.000,333,11095277,-795,0,1764431843,13195.818568719995,242.54145978000452,54018.91076328001 2025-11-29,15:57:25.000,333,11095248,-795,0,1764431844,13195.171882959992,242.23834719000297,54019.00858296001 2025-11-29,15:57:26.000,333,11095254,-795,0,1764431845,13194.56561505999,241.15983029999916,54019.49768136 2025-11-29,15:57:27.000,333,11095265,-795,0,1764431846,13194.161436459988,240.6099981599982,54019.504668479996 2025-11-29,15:57:28.000,333,11095233,-795,0,1764431847,13194.121018600003,240.53950686000462,54019.48370712001 2025-11-29,15:57:29.000,333,11095267,-795,0,1764431848,13194.060391810002,240.18705036000028,54019.48370712001 2025-11-29,15:57:30.000,333,11095256,-795,0,1764431849,13193.649476899991,240.04606775999855,54019.42082304 2025-11-29,15:57:31.000,333,11095256,-795,0,1764431850,13194.019973950002,241.0681916100002,54019.46274576001 2025-11-29,15:57:32.000,333,11095252,-795,0,1764431851,13194.58582398999,241.35015681000368,54019.6863336 2025-11-29,15:57:33.000,333,11095256,-795,0,1764431852,13194.74749542999,240.67344032999972,54019.97979264 2025-11-29,15:57:34.000,333,11095240,-795,0,1764431853,13195.232509749992,240.18000123000093,54020.175432 2025-11-29,15:57:35.000,333,11095257,-795,0,1764431854,13195.980240159995,239.94737994000025,54020.259277440004 2025-11-29,15:57:36.000,333,11095237,-795,0,1764431855,13196.936796179994,238.79132262000348,54020.30818728 2025-11-29,15:57:37.000,333,11095326,-795,0,1764431856,13198.048287329999,237.2969070600011,54020.280238800005 2025-11-29,15:57:38.000,333,11095275,-795,0,1764431857,13198.883589769997,235.80954062999808,54019.81908888001 2025-11-29,15:57:39.000,333,11095282,-795,0,1764431858,13199.42249456999,235.2808558800025,54019.7911404 2025-11-29,15:57:40.000,333,11095249,-795,0,1764431859,13199.307977299999,235.7742949800013,54019.95883128 2025-11-29,15:57:41.000,333,11095277,-795,0,1764431860,13199.031788589993,235.78134411000065,54020.21735472 2025-11-29,15:57:42.000,333,11095269,-795,0,1764431861,13198.674764160001,235.1821680600042,54020.0706252 2025-11-29,15:57:43.000,333,11095241,-795,0,1764431862,13198.715182020002,233.91332466000313,54019.8610116 2025-11-29,15:57:44.000,333,11095202,-795,0,1764431863,13198.809490359992,233.15201861999958,54019.86799872001 2025-11-29,15:57:45.000,333,11095223,-795,0,1764431864,13197.980924229989,233.12382210000214,54019.658385120005 2025-11-29,15:57:46.000,333,11095252,-795,0,1764431865,13196.216011010001,233.35644339000282,54019.65139800001 2025-11-29,15:57:47.000,333,11095217,-795,0,1764431866,13194.71381388,232.70792343000358,54019.560565440006 2025-11-29,15:57:48.000,333,11095262,-795,0,1764431867,13193.144253649989,231.79858565999893,54019.609475280005 2025-11-29,15:57:49.000,333,11095234,-795,0,1764431868,13192.032762499999,231.7351434900047,54019.34396472001 2025-11-29,15:57:50.000,333,11095251,-795,0,1764431869,13191.507330319997,232.55989170000248,54019.225183680006 2025-11-29,15:57:51.000,333,11095283,-795,0,1764431870,13191.433230909992,233.8075877099982,54019.01557008 2025-11-29,15:57:52.000,333,11095276,-795,0,1764431871,13191.945190469989,235.56282107999868,54018.58935576 2025-11-29,15:57:54.000,333,11095292,-795,0,1764431873,13194.451097789999,238.07936049000273,54018.163141439996 2025-11-29,15:57:55.000,333,11095241,-795,0,1764431874,13195.192091889992,239.10853347000375,54018.68018832 2025-11-29,15:57:56.000,333,11095288,-795,0,1764431875,13194.902430559996,240.93425813999784,54018.666214079996 2025-11-29,15:57:57.000,333,11095285,-715,0,1764431876,13194.478043029994,242.12556110999867,54018.6382656 2025-11-29,15:57:58.000,333,11095259,-795,0,1764431877,13194.376998379994,242.90096541000094,54018.666214079996 2025-11-29,15:57:59.000,333,11095246,-795,0,1764431878,13194.350053139999,243.10539018000418,54019.07146704 2025-11-29,15:58:00.000,333,11095257,-795,0,1764431879,13193.945874539997,242.55555804000323,54018.76403376001 2025-11-29,15:58:01.000,333,11095242,-795,0,1764431880,13193.56864117999,242.52031238999916,54018.87582768 2025-11-29,15:58:02.000,333,11095295,-795,0,1764431881,13193.359815569995,244.4165283600014,54019.14832536001 2025-11-29,15:58:03.000,333,11095281,-795,0,1764431882,13193.750521549991,245.14258875000087,54019.44877152 2025-11-29,15:58:04.000,333,11095222,-795,0,1764431883,13194.222063249988,245.0227535400045,54019.41383592001 2025-11-29,15:58:05.000,333,11095269,-795,0,1764431884,13195.266191299997,245.36111178000283,54019.65139800001 2025-11-29,15:58:06.000,333,11095273,-795,0,1764431885,13196.748179499999,246.31979346000298,54020.13350928001 2025-11-29,15:58:07.000,333,11095310,-795,0,1764431886,13198.12912305,246.34094085000106,54020.03568960001 2025-11-29,15:58:08.000,333,11095158,-795,0,1764431887,13198.863380839997,245.96733695999865,54020.09158656 2025-11-29,15:58:09.000,333,11095313,-795,0,1764431888,13199.617847559995,246.29159693999827,54020.1404964 2025-11-29,15:58:10.000,333,11095286,-795,0,1764431889,13199.66500172999,247.03175559000374,54020.19639336 2025-11-29,15:58:11.000,333,11095257,-795,0,1764431890,13199.314713609994,248.35699202999967,54020.378058480004 2025-11-29,15:58:12.000,333,11095265,-795,0,1764431891,13198.25037663,249.99943932000315,54020.594659200004 2025-11-29,15:58:13.000,333,11095236,-795,0,1764431892,13197.21298489,250.34484669000085,54020.72741448001 2025-11-29,15:58:14.000,333,11095273,-795,0,1764431893,13196.754915809994,249.31567370999983,54020.48985240001 2025-11-29,15:58:15.000,333,11095321,-795,0,1764431894,13196.525881269998,248.2371568200033,54020.58068496 2025-11-29,15:58:16.000,333,11095224,-795,0,1764431895,13196.040866949996,247.49699816999782,54020.594659200004 2025-11-29,15:58:17.000,333,11095273,-795,0,1764431896,13195.90614074999,247.16568905999884,54020.81824704 2025-11-29,15:58:18.000,333,11095286,-795,0,1764431897,13196.957005109994,246.32684259000234,54020.92305384001 2025-11-29,15:58:19.000,333,11095286,-795,0,1764431898,13197.913561129993,245.7276665399986,54020.93702808 2025-11-29,15:58:20.000,333,11095251,-795,0,1764431899,13198.560246889996,245.3681609100022,54021.09074472001 2025-11-29,15:58:21.000,333,11095266,-795,0,1764431900,13198.843171909997,245.2342274399998,54021.07677048 2025-11-29,15:58:22.000,333,11095272,-795,0,1764431901,13199.792991620001,245.07209745,54021.44010072 2025-11-29,15:58:23.000,333,11095270,-795,0,1764431902,13200.89101015,245.19898179000302,54021.88028928001 2025-11-29,15:58:24.000,333,11095228,-795,0,1764431903,13201.625267939999,244.99455701999977,54021.88028928001 2025-11-29,15:58:25.000,333,11095314,-795,0,1764431904,13201.658949489989,244.79718138000317,54022.73970504001 2025-11-29,15:58:26.000,333,11095286,-795,0,1764431905,13201.382760779998,244.85357441999804,54023.01918984 2025-11-29,15:58:27.000,333,11095288,-795,0,1764431906,13201.8677751,245.3822591700009,54023.41046856001 2025-11-29,15:58:28.000,333,11095272,-795,0,1764431907,13201.84756617,245.83340349000355,54023.75982456 2025-11-29,15:58:29.000,333,11095281,-795,0,1764431908,13201.90145664999,246.37618649999786,54023.95546392 2025-11-29,15:58:30.000,333,11095296,-795,0,1764431909,13202.393207280002,247.3842120900008,54024.067257840004 2025-11-29,15:58:31.000,333,11095296,-795,0,1764431910,13202.292162630001,248.22305856000457,54024.62622744 2025-11-29,15:58:32.000,333,11095268,-795,0,1764431911,13200.97184587,248.44158158999926,54025.08039024 2025-11-29,15:58:33.000,333,11095241,-795,0,1764431912,13199.395549329995,248.77289069999824,54025.46468184 2025-11-29,15:58:34.000,333,11095313,-795,0,1764431913,13198.337948659995,248.87157852000382,54025.56948864001 2025-11-29,15:58:35.000,333,11095251,-795,0,1764431914,13197.805780169998,249.91484976000356,54025.89788328 2025-11-29,15:58:36.000,333,11095272,-795,0,1764431915,13197.33423847,251.03566143000353,54026.35204608 2025-11-29,15:58:37.000,333,11095336,-795,0,1764431916,13197.27361168,252.13532570999814,54026.631530880004 2025-11-29,15:58:38.000,333,11095284,-795,0,1764431917,13197.866406959998,252.55827351000335,54027.07171944 2025-11-29,15:58:39.000,333,11095255,-795,0,1764431918,13198.479411169996,253.7989203899997,54027.52588224 2025-11-29,15:58:40.000,333,11095263,-795,0,1764431919,13198.317739729995,254.1725242800021,54028.11280032001 2025-11-29,15:58:41.000,333,11095224,-795,0,1764431920,13197.684526589997,253.84826430000248,54028.33638816 2025-11-29,15:58:42.000,333,11095257,-795,0,1764431921,13196.620189609988,253.43236563000391,54028.51805328001 2025-11-29,15:58:43.000,333,11095305,-795,0,1764431922,13195.515434769994,252.97417218000191,54028.62286008 2025-11-29,15:58:44.000,333,11095293,-795,0,1764431923,13194.498251959994,251.8956552899981,54028.42023360001 2025-11-29,15:58:45.000,333,11095294,-795,0,1764431924,13193.844829889997,251.176644029998,54028.25254272001 2025-11-29,15:58:46.000,333,11095255,-795,0,1764431925,13193.144253649989,251.7335252999983,54028.427220720005 2025-11-29,15:58:47.000,333,11095311,-795,0,1764431926,13192.140543459995,252.0718835400039,54028.67875704 2025-11-29,15:58:48.000,333,11095235,-795,0,1764431927,13191.143569579996,251.98729398000432,54028.79055096 2025-11-29,15:58:49.000,333,11095267,-795,0,1764431928,13190.645082639989,252.26925918000052,54028.84644792 2025-11-29,15:58:50.000,333,11095192,-795,0,1764431929,13189.782834959995,252.21991526999773,54029.03510016 2025-11-29,15:58:51.000,333,11095293,-795,0,1764431930,13189.142885510002,251.72647616999893,54029.34253344 2025-11-29,15:58:52.000,333,11095327,-795,0,1764431931,13189.210248609998,251.2541844599982,54029.503237200006 2025-11-29,15:58:53.000,333,11095261,-795,0,1764431932,13189.553800419999,251.86745877000067,54029.63599248 2025-11-29,15:58:54.000,333,11095240,-795,0,1764431933,13189.62789982999,251.0568088200016,54029.71285080001 2025-11-29,15:58:55.000,333,11095297,-795,0,1764431934,13189.486437319989,250.07697975000337,54030.53034384001 2025-11-29,15:58:56.000,333,11095204,-795,0,1764431935,13189.109203959997,249.1887893700041,54030.656112000004 2025-11-29,15:58:57.000,333,11095293,-795,0,1764431936,13189.115940269992,247.83535641000344,54030.64912488001 2025-11-29,15:58:58.000,333,11095266,-795,0,1764431937,13188.61071701999,246.44667779999872,54030.59322792 2025-11-29,15:58:59.000,333,11095265,-795,0,1764431938,13187.546380039996,245.7417648000046,54030.453485519996 2025-11-29,15:59:00.000,333,11095311,-795,0,1764431939,13186.771704389997,245.1566870099996,54029.91547728 2025-11-29,15:59:01.000,333,11095228,-795,0,1764431940,13187.041156789994,244.169808810002,54030.02727120001 2025-11-29,15:59:02.000,333,11095266,-795,0,1764431941,13186.845803800003,243.85259796000173,54029.9923356 2025-11-29,15:59:03.000,333,11095279,-795,0,1764431942,13186.05765553,243.86669622000045,54029.83163184001 2025-11-29,15:59:04.000,333,11095220,-795,0,1764431943,13184.95290068999,244.2050544599988,54029.07702288 2025-11-29,15:59:05.000,333,11095261,-795,0,1764431944,13184.178225039992,245.36111178000283,54029.05606152 2025-11-29,15:59:06.000,333,11095247,-795,0,1764431945,13183.228405329988,246.4819234500028,54028.73465400001 2025-11-29,15:59:07.000,333,11095278,-795,0,1764431946,13182.958952929992,246.8273308200005,54028.79055096 2025-11-29,15:59:08.000,333,11095284,-795,0,1764431947,13182.965689240002,246.7779869099977,54028.73465400001 2025-11-29,15:59:09.000,333,11095259,-795,0,1764431948,13183.039788649992,247.00355906999903,54028.72067976 2025-11-29,15:59:10.000,333,11095297,-795,0,1764431949,13183.390076769989,246.52421822999895,54028.98619032 2025-11-29,15:59:11.000,333,11095287,-795,0,1764431950,13183.868354779996,245.12849049000215,54029.08401 2025-11-29,15:59:12.000,333,11095224,-795,0,1764431951,13184.117598249992,244.09226838000177,54028.90234488001 2025-11-29,15:59:13.000,333,11095266,-795,0,1764431952,13184.649766739989,243.26047104000463,54028.51805328001 2025-11-29,15:59:14.000,333,11095275,-795,0,1764431953,13184.353369099998,242.0550698099978,54027.81235416 2025-11-29,15:59:15.000,333,11095283,-795,0,1764431954,13183.390076769989,241.6109746200018,54027.07870656001 2025-11-29,15:59:16.000,333,11095265,-795,0,1764431955,13182.197749899999,242.2665437100004,54026.55467256001 2025-11-29,15:59:17.000,333,11095236,-795,0,1764431956,13181.840725469992,242.6965406399977,54026.61056952 2025-11-29,15:59:18.000,333,11095256,-795,0,1764431957,13181.679054029992,242.59080369000003,54026.20531656 2025-11-29,15:59:19.000,333,11095271,-795,0,1764431958,13181.625163550001,243.3027658200008,54025.88390904001 2025-11-29,15:59:20.000,333,11095288,-795,0,1764431959,13181.860934399992,244.43767574999947,54025.29699096 2025-11-29,15:59:21.000,333,11095266,-795,0,1764431960,13181.914824879997,245.73471566999797,54025.073403120005 2025-11-29,15:59:22.000,333,11095253,-795,0,1764431961,13182.197749899999,246.41143215000193,54024.402639600004 2025-11-29,15:59:23.000,333,11095302,-795,0,1764431962,13182.716445769991,246.2845478099989,54024.63321456001 2025-11-29,15:59:24.000,333,11095268,-795,0,1764431963,13182.487411229995,245.6289787200003,54024.43058808 2025-11-29,15:59:25.000,333,11095318,-795,0,1764431964,13182.002396909993,245.49504524999793,54024.44456232001 2025-11-29,15:59:26.000,333,11095259,-795,0,1764431965,13182.27184930999,245.1355396200015,54024.33975552 2025-11-29,15:59:27.000,333,11095271,-795,0,1764431966,13182.258376689999,244.4306266200001,54024.03232224 2025-11-29,15:59:28.000,333,11095279,-795,0,1764431967,13181.510646279996,244.7266900800023,54023.634056400006 2025-11-29,15:59:29.000,333,11095280,-795,0,1764431968,13181.066049819994,244.9240657199989,54023.16591936 2025-11-29,15:59:30.000,333,11095216,-795,0,1764431969,13181.268139119995,245.6783226300031,54022.97028 2025-11-29,15:59:31.000,333,11095267,-795,0,1764431970,13181.961979049993,246.84142907999922,54023.07508680001 2025-11-29,15:59:32.000,333,11095304,-795,0,1764431971,13183.282295809993,247.41240860999824,54023.731876080004 2025-11-29,15:59:33.000,333,11095270,-795,0,1764431972,13184.211906589997,247.87060206000024,54023.97642528 2025-11-29,15:59:34.000,333,11095273,-795,0,1764431973,13185.067417959996,249.3015754500011,54023.969438160006 2025-11-29,15:59:35.000,333,11095268,-795,0,1764431974,13185.875775159999,251.44451097000274,54024.33975552 2025-11-29,15:59:36.000,333,11095229,-795,0,1764431975,13186.798649629993,252.63581394000357,54024.73103424001 2025-11-29,15:59:37.000,333,11095276,-795,0,1764431976,13187.546380039996,251.92385181000282,54024.65417592 2025-11-29,15:59:38.000,333,11095262,-795,0,1764431977,13187.41165383999,251.3528722800038,54024.72404712 2025-11-29,15:59:39.000,333,11095287,-795,0,1764431978,13187.263455019995,250.94402274000458,54024.9616092 2025-11-29,15:59:40.000,333,11095268,-795,0,1764431979,13187.3173455,250.30960104000405,54025.310965200006 2025-11-29,15:59:41.000,333,11095276,-795,0,1764431980,13187.425126459995,248.71649766000337,54025.68128256 2025-11-29,15:59:42.000,333,11095281,-795,0,1764431981,13187.782150890002,247.2855242700025,54025.72320528 2025-11-29,15:59:43.000,333,11095255,-795,0,1764431982,13187.896668159992,246.81323256000178,54025.646346960006 2025-11-29,15:59:44.000,333,11095218,-795,0,1764431983,13186.879485349993,247.29257340000186,54025.05244176 2025-11-29,15:59:45.000,333,11095299,-795,0,1764431984,13185.92966563999,248.06797770000412,54024.856802400005 2025-11-29,15:59:46.000,333,11095273,-795,0,1764431985,13185.646740619988,248.80813635000231,54024.689111520005 2025-11-29,15:59:47.000,333,11095269,-795,0,1764431986,13185.90945670999,249.5130493500037,54025.01051904 2025-11-29,15:59:48.000,333,11095274,-795,0,1764431987,13186.32037162,250.66205754000111,54024.975583440006 2025-11-29,15:59:49.000,333,11095253,-795,0,1764431988,13186.13175493999,251.81811485999788,54024.926673600006 2025-11-29,15:59:50.000,333,11095303,-795,0,1764431989,13186.502251990001,252.12122744999942,54024.98257056 2025-11-29,15:59:51.000,333,11095239,-795,0,1764431990,13187.000738929994,251.49385487999825,54025.17820992 2025-11-29,15:59:52.000,333,11095255,-795,0,1764431991,13187.101783579994,250.62681189000432,54024.82885392001 2025-11-29,15:59:53.000,333,11095259,-795,0,1764431992,13186.616769259992,250.14747105000424,54024.73103424001 2025-11-29,15:59:54.000,333,11095253,-795,0,1764431993,13185.781466819994,250.40828886000236,54024.807892560006 2025-11-29,15:59:55.000,333,11095281,-795,0,1764431994,13184.99331854999,251.60664096000255,54025.094364480006 2025-11-29,15:59:56.000,333,11095332,-795,0,1764431995,13184.548722089989,252.9107300100004,54025.21314552001 2025-11-29,15:59:57.000,333,11095262,-795,0,1764431996,13184.69018459999,252.57942090000142,54025.36686216 2025-11-29,15:59:58.000,333,11095277,-795,0,1764431997,13185.027000099995,251.5502479200004,54025.51359168 2025-11-29,15:59:59.000,333,11095262,-795,0,1764431998,13185.242562020001,251.2894301100023,54025.429746240006 2025-11-29,16:00:00.000,333,11095264,-795,0,1764431999,13184.885537589995,250.57746798000153,54025.429746240006 2025-11-29,16:00:01.000,333,11095296,-795,0,1764432000,13183.91550894999,249.78796542000055,54025.43673336 2025-11-29,16:00:02.000,333,11095307,-795,0,1764432001,13183.174514849998,249.66813021000416,54025.5555144 2025-11-29,16:00:03.000,333,11095313,-795,0,1764432002,13183.625847619995,249.80206367999926,54025.527565920005 2025-11-29,16:00:04.000,333,11095260,-795,0,1764432003,13183.90203633,249.4496071800022,54025.429746240006 2025-11-29,16:00:05.000,333,11095305,-795,0,1764432004,13184.434204819998,249.2028876300028,54025.625385600004 2025-11-29,16:00:06.000,333,11095292,-795,0,1764432005,13185.491805489997,248.8292837400004,54025.68128256 2025-11-29,16:00:07.000,333,11095238,-795,0,1764432006,13186.482043060001,249.15354372000002,54025.24808112 2025-11-29,16:00:08.000,333,11095288,-795,0,1764432007,13186.798649629993,250.78189275000477,54025.61141136 2025-11-29,16:00:09.000,333,11095269,-795,0,1764432008,13187.115256199999,251.70532878000085,54026.03762568 2025-11-29,16:00:10.000,333,11095271,-795,0,1764432009,13187.505962179996,252.47368395000376,54026.33807184001 2025-11-29,16:00:11.000,333,11095272,-795,0,1764432010,13187.708051479996,253.78482213000098,54026.82717024 2025-11-29,16:00:12.000,333,11095283,-795,0,1764432011,13187.24998239999,253.97514863999822,54027.14857776001 2025-11-29,16:00:13.000,333,11095281,-795,0,1764432012,13186.596560329992,254.0103942900023,54027.31626864001 2025-11-29,16:00:14.000,333,11095251,-795,0,1764432013,13186.616769259992,254.41219470000215,54026.93197704001 2025-11-29,16:00:15.000,333,11095332,-795,0,1764432014,13186.482043060001,256.01939634000155,54027.17652624001 2025-11-29,16:00:16.000,333,11095248,-795,0,1764432015,13186.21259065999,258.24692142000276,54027.42806256 2025-11-29,16:00:17.000,333,11095327,-795,0,1764432016,13186.495515679992,260.0796952200035,54027.94510944001 2025-11-29,16:00:18.000,333,11095257,-795,0,1764432017,13186.960321069993,261.85607598000206,54027.85427688 2025-11-29,16:00:19.000,333,11095290,-795,0,1764432018,13187.49248955999,262.6878733199992,54028.53901464001 2025-11-29,16:00:20.000,333,11095289,-795,0,1764432019,13187.654160999991,262.6385294100037,54028.51106616 2025-11-29,16:00:21.000,333,11095293,-795,0,1764432020,13187.404917529995,262.3213185600034,54028.36433664 2025-11-29,16:00:22.000,333,11095321,-795,0,1764432021,13187.18935560999,262.48344855000323,54028.56696312001 2025-11-29,16:00:23.000,333,11095306,-795,0,1764432022,13186.994002619998,262.2085324799991,54028.811512320004 2025-11-29,16:00:24.000,333,11095215,-795,0,1764432023,13187.39144490999,260.82690300000104,54029.07702288 2025-11-29,16:00:25.000,333,11095284,-795,0,1764432024,13187.916877089992,260.02330218000134,54029.23772664001 2025-11-29,16:00:26.000,333,11095262,-795,0,1764432025,13188.792597389991,259.21970136000164,54029.24471376 2025-11-29,16:00:27.000,333,11095296,-795,0,1764432026,13189.378656359993,259.54396134000126,54029.32855920001 2025-11-29,16:00:28.000,333,11095268,-795,0,1764432027,13189.297820639993,260.80575561000296,54029.34952056 2025-11-29,16:00:29.000,333,11095272,-795,0,1764432028,13188.307583069989,262.1168937900002,54028.99317744001 2025-11-29,16:00:30.000,333,11095257,-795,0,1764432029,13187.39818122,262.6244311499977,54029.097984240005 2025-11-29,16:00:31.000,333,11095302,-795,0,1764432030,13187.14893774999,262.1098446600008,54029.56612128 2025-11-29,16:00:32.000,333,11095206,-795,0,1764432031,13187.027684169989,261.2780473200037,54029.58009552 2025-11-29,16:00:33.000,333,11095276,-795,0,1764432032,13186.933375829998,260.7493625700008,54029.6779152 2025-11-29,16:00:34.000,333,11095254,-795,0,1764432033,13186.926639519988,260.6224782299978,54029.63599248 2025-11-29,16:00:35.000,333,11095277,-795,0,1764432034,13187.324081809995,261.33444035999855,54029.79669624 2025-11-29,16:00:36.000,333,11095287,-795,0,1764432035,13188.300846759994,262.90639635000116,54029.8525932 2025-11-29,16:00:37.000,333,11095253,-795,0,1764432036,13189.425810529989,264.85900535999826,54030.34867872 2025-11-29,16:00:38.000,333,11095276,-795,0,1764432037,13190.490147509998,266.9807934900018,54030.81681576001 2025-11-29,16:00:39.000,333,11095290,-795,0,1764432038,13191.19746006,269.8568385300023,54031.59238608 2025-11-29,16:00:40.000,333,11095268,-795,0,1764432039,13192.180961319995,271.0340432400044,54032.41686624 2025-11-29,16:00:41.000,333,11095310,-795,0,1764432040,13192.996054829993,270.3643758899998,54033.09461688001 2025-11-29,16:00:42.000,333,11095260,-795,0,1764432041,13193.871775129992,268.7360268600023,54033.61865088001 2025-11-29,16:00:43.000,333,11095310,-795,0,1764432042,13194.457834099994,266.9878426200012,54033.78634176001 2025-11-29,16:00:44.000,333,11095269,-795,0,1764432043,13195.380708569988,265.3806409800018,54033.87717432 2025-11-29,16:00:45.000,333,11095298,-795,0,1764432044,13196.620189609988,264.12589583999943,54034.198581840006 2025-11-29,16:00:46.000,333,11095284,-795,0,1764432045,13197.10520392999,263.3575406700038,54034.8134484 2025-11-29,16:00:47.000,333,11095281,-795,0,1764432046,13196.86269676999,262.75836462000007,54034.82043552001 2025-11-29,16:00:48.000,333,11095247,-795,0,1764432047,13195.77141455,263.3927863200006,54034.729602960004 2025-11-29,16:00:49.000,333,11095318,-795,0,1764432048,13194.81485853,264.16819062000286,54034.582873440006 2025-11-29,16:00:50.000,333,11095266,-795,0,1764432049,13194.255744799993,265.7189992200001,54034.64575752 2025-11-29,16:00:51.000,333,11095256,-795,0,1764432050,13193.918929300002,266.76227045999985,54034.51998936 2025-11-29,16:00:52.000,333,11095305,-795,0,1764432051,13194.053655499993,267.0794813100001,54034.73659008 2025-11-29,16:00:53.000,333,11095276,-795,0,1764432052,13194.329844209999,267.2486604299993,54035.12088168 2025-11-29,16:00:54.000,333,11095225,-795,0,1764432053,13194.83506746,266.6706317700009,54035.22568848001 2025-11-29,16:00:55.000,333,11095271,-795,0,1764432054,13195.555852629994,265.59916401000373,54035.57504448 2025-11-29,16:00:56.000,333,11095239,-795,0,1764432055,13196.141911599996,264.54884364000463,54035.86850352001 2025-11-29,16:00:57.000,333,11095279,-795,0,1764432056,13196.99068666,264.10474845000135,54036.071130000004 2025-11-29,16:00:58.000,333,11095275,-795,0,1764432057,13198.317739729995,264.58408929000143,54035.95933608 2025-11-29,16:00:59.000,333,11095293,-795,0,1764432058,13198.903798699997,266.3816174399981,54036.07811712 2025-11-29,16:01:00.000,333,11095313,-795,0,1764432059,13199.44270349999,267.4953799799987,54036.41349888 2025-11-29,16:01:01.000,333,11095249,-795,0,1764432060,13200.352105349994,267.84078735000367,54037.30086312 2025-11-29,16:01:02.000,333,11095265,-795,0,1764432061,13200.70239346999,269.2647116099979,54037.70611608 2025-11-29,16:01:03.000,333,11095286,-795,0,1764432062,13200.985318489991,270.1176563400004,54038.19521448001 2025-11-29,16:01:04.000,333,11095282,-795,0,1764432063,13201.288452439992,269.58192245999817,54038.50963488001 2025-11-29,16:01:05.000,333,11095283,-795,0,1764432064,13201.90819296,269.20831857000303,54039.1454628 2025-11-29,16:01:06.000,333,11095290,-795,0,1764432065,13202.756968019989,268.8347146800006,54039.3550764 2025-11-29,16:01:07.000,333,11095251,-795,0,1764432066,13203.450807950001,268.50340557000163,54039.76731648 2025-11-29,16:01:08.000,333,11095286,-795,0,1764432067,13203.36997223,268.3412755800018,54040.08872400001 2025-11-29,16:01:09.000,333,11095299,-795,0,1764432068,13203.895404409988,268.53160208999907,54040.67564208 2025-11-29,16:01:10.000,333,11095287,-795,0,1764432069,13204.063812159999,269.08143423,54040.87826856001 2025-11-29,16:01:11.000,333,11095268,-795,0,1764432070,13203.976240129989,269.81454374999885,54040.87826856001 2025-11-29,16:01:12.000,333,11095292,-795,0,1764432071,13203.578797839997,269.9061824399978,54040.61275800001 2025-11-29,16:01:13.000,333,11095226,-795,0,1764432072,13203.32955437,269.9132315700044,54040.36122168 2025-11-29,16:01:14.000,333,11095270,-795,0,1764432073,13202.756968019989,270.5617515300037,54040.20750504001 2025-11-29,16:01:15.000,333,11095314,-795,0,1764432074,13202.541406099997,270.81552021000243,54040.500964080005 2025-11-29,16:01:16.000,333,11095310,-795,0,1764432075,13202.837803739989,270.660439350002,54041.03897232 2025-11-29,16:01:17.000,333,11095280,-795,0,1764432076,13203.471016880001,270.06126329999825,54041.47217376 2025-11-29,16:01:18.000,333,11095284,-795,0,1764432077,13203.949294889993,269.15897466000024,54041.61191616 2025-11-29,16:01:19.000,333,11095264,-795,0,1764432078,13204.077284779989,268.05931037999835,54041.74467144001 2025-11-29,16:01:20.000,333,11095239,-795,0,1764432079,13203.902140719998,266.67768090000027,54041.51409648 2025-11-29,16:01:21.000,333,11095262,-795,0,1764432080,13203.316081749996,265.5216235800035,54041.30448288 2025-11-29,16:01:22.000,333,11095263,-795,0,1764432081,13202.379734659997,265.2255601200013,54041.15775336 2025-11-29,16:01:23.000,333,11095280,-795,0,1764432082,13201.355815540002,265.7189992200001,54041.19967608 2025-11-29,16:01:24.000,333,11095294,-795,0,1764432083,13200.358841659989,266.4591578699983,54041.0319852 2025-11-29,16:01:25.000,333,11095291,-795,0,1764432084,13199.974871990002,266.94554783999774,54041.17871472 2025-11-29,16:01:26.000,333,11095289,-795,0,1764432085,13199.63132018,268.3271773200031,54041.31845712 2025-11-29,16:01:27.000,333,11095288,-795,0,1764432086,13198.802754049997,269.12372901000344,54041.31147000001 2025-11-29,16:01:28.000,333,11095264,-795,0,1764432087,13198.29079449,269.0461885800032,54041.220637440005 2025-11-29,16:01:29.000,333,11095263,-795,0,1764432088,13198.034814709994,269.97667373999866,54041.29749576 2025-11-29,16:01:30.000,333,11095269,-795,0,1764432089,13198.196486149995,270.3784741499985,54041.64685176001 2025-11-29,16:01:31.000,333,11095270,-795,0,1764432090,13198.55351058,270.22339328999806,54042.54120312 2025-11-29,16:01:32.000,333,11095291,-795,0,1764432091,13199.092415379993,269.299957260002,54042.85562352 2025-11-29,16:01:33.000,333,11095321,-795,0,1764432092,13199.725628519991,267.7068538800013,54043.05825000001 2025-11-29,16:01:34.000,333,11095314,-795,0,1764432093,13200.062444019997,265.7049009600014,54042.85562352 2025-11-29,16:01:35.000,333,11095310,-795,0,1764432094,13200.028762469992,263.49852326999826,54043.07921136 2025-11-29,16:01:36.000,333,11095177,-795,0,1764432095,13199.705419589991,262.20148334999976,54042.54120312 2025-11-29,16:01:37.000,333,11095293,-795,0,1764432096,13198.883589769997,262.30017116999807,54042.240756959996 2025-11-29,16:01:38.000,333,11095314,-795,0,1764432097,13198.479411169996,262.405908120003,54042.01716912 2025-11-29,16:01:39.000,333,11095298,-795,0,1764432098,13198.297530799995,262.5750872400022,54041.8005684 2025-11-29,16:01:40.000,333,11095253,-795,0,1764432099,13198.418784379995,262.92754373999924,54041.54204496 2025-11-29,16:01:41.000,333,11095280,-795,0,1764432100,13199.159778479989,263.89327454999875,54041.5210836 2025-11-29,16:01:42.000,333,11095255,-795,0,1764432101,13199.914245200001,266.15604528000404,54041.437238160004 2025-11-29,16:01:43.000,333,11095292,-795,0,1764432102,13200.56093095999,268.58094600000186,54041.21365032001 2025-11-29,16:01:44.000,333,11095216,-795,0,1764432103,13201.322133989997,270.4489654499994,54040.52891256 2025-11-29,16:01:45.000,333,11095302,-795,0,1764432104,13202.06312808999,272.9514066000047,54040.5778224 2025-11-29,16:01:46.000,333,11095250,-795,0,1764432105,13202.265217389991,274.6290995399977,54040.81538448 2025-11-29,16:01:47.000,333,11095318,-795,0,1764432106,13201.92166557999,275.84859903000324,54040.74551328 2025-11-29,16:01:48.000,333,11095291,-795,0,1764432107,13201.194144100002,276.5112172500012,54040.63371936 2025-11-29,16:01:49.000,333,11095288,-795,0,1764432108,13200.837119669995,276.72974028000317,54040.51493832 2025-11-29,16:01:50.000,333,11095294,-795,0,1764432109,13200.76302025999,276.5323646399993,54040.46602848 2025-11-29,16:01:51.000,333,11095288,-795,0,1764432110,13200.109598189993,276.7226911500038,54040.165582320005 2025-11-29,16:01:52.000,333,11095233,-795,0,1764432111,13199.307977299999,276.4125294300029,54039.93500736 2025-11-29,16:01:53.000,333,11095308,-795,0,1764432112,13198.38510282999,275.185980809998,54039.8441748 2025-11-29,16:01:54.000,333,11095269,-795,0,1764432113,13198.08196887999,272.7892766100049,54039.64853544 2025-11-29,16:01:55.000,333,11095271,-795,0,1764432114,13198.196486149995,270.04011591000017,54039.69045816 2025-11-29,16:01:56.000,333,11095264,-795,0,1764432115,13198.257112939995,267.69980475000193,54039.40398624 2025-11-29,16:01:57.000,333,11095275,-795,0,1764432116,13198.048287329999,266.2829296199998,54039.09655296 2025-11-29,16:01:58.000,333,11095311,-795,0,1764432117,13197.509382529992,266.1630944100034,54039.01969464 2025-11-29,16:01:59.000,333,11095249,-795,0,1764432118,13196.626925919998,266.3886665700047,54038.50963488001 2025-11-29,16:02:00.000,333,11095269,-795,0,1764432119,13196.03413064,267.2909552100027,54038.29303416001 2025-11-29,16:02:01.000,333,11095301,-795,0,1764432120,13196.451781859992,268.67963382000016,54038.607454560006 2025-11-29,16:02:02.000,333,11095199,-795,0,1764432121,13197.23319382,269.870936790001,54038.89392648001 2025-11-29,16:02:03.000,333,11095285,-795,0,1764432122,13197.947242679998,269.5114311600046,54039.257256720004 2025-11-29,16:02:04.000,333,11095332,-795,0,1764432123,13198.257112939995,268.70078120999824,54039.27123096001 2025-11-29,16:02:05.000,333,11095277,-795,0,1764432124,13198.593928440001,268.84176381,54039.64853544 2025-11-29,16:02:06.000,333,11095295,-795,0,1764432125,13198.735390950002,268.76422337999975,54039.62058696 2025-11-29,16:02:07.000,333,11095257,-795,0,1764432126,13198.40531175999,268.4258651400014,54039.70443240001 2025-11-29,16:02:08.000,333,11095246,-795,0,1764432127,13197.859670649988,268.3130790600044,54039.76731648 2025-11-29,16:02:09.000,333,11095281,-795,0,1764432128,13197.583481939997,268.17209646000265,54039.85814904 2025-11-29,16:02:10.000,333,11095316,-795,0,1764432129,13197.394865260001,267.5799695399983,54040.13763384001 2025-11-29,16:02:11.000,333,11095272,-795,0,1764432130,13197.1523581,267.35439738000423,54040.20750504001 2025-11-29,16:02:12.000,333,11095300,-795,0,1764432131,13197.13214917,267.25570955999865,54040.23545352001 2025-11-29,16:02:13.000,333,11095268,-795,0,1764432132,13197.596954560002,267.09357956999884,54040.165582320005 2025-11-29,16:02:14.000,333,11095267,-795,0,1764432133,13197.947242679998,266.7199756800037,54039.948981600006 2025-11-29,16:02:15.000,333,11095318,-795,0,1764432134,13198.06175994999,266.6847300299996,54040.27038912 2025-11-29,16:02:16.000,333,11095190,-795,0,1764432135,13197.825989099998,267.13587435000227,54040.49397696001 2025-11-29,16:02:17.000,333,11095260,-795,0,1764432136,13197.536327770002,267.6363625800004,54040.80839736001 2025-11-29,16:02:18.000,333,11095311,-795,0,1764432137,13197.118676549995,267.94652430000133,54040.98307536 2025-11-29,16:02:19.000,333,11095257,-795,0,1764432138,13196.559562820003,267.93947517000197,54040.92019128 2025-11-29,16:02:20.000,333,11095261,-795,0,1764432139,13196.451781859992,267.6927556200026,54040.92019128 2025-11-29,16:02:21.000,333,11095279,-795,0,1764432140,13196.424836619997,267.9535734300007,54040.91320416 2025-11-29,16:02:22.000,333,11095290,-795,0,1764432141,13196.00718539999,268.1932438500007,54040.98307536 2025-11-29,16:02:23.000,333,11095310,-795,0,1764432142,13195.85225027,267.847836480003,54041.25557304 2025-11-29,16:02:24.000,333,11095226,-795,0,1764432143,13196.11496636,267.5376747600021,54041.24159880001 2025-11-29,16:02:25.000,333,11095284,-795,0,1764432144,13197.00415927999,267.0442356600033,54041.49313512 2025-11-29,16:02:26.000,333,11095262,-795,0,1764432145,13197.738417070002,267.10767783000483,54041.604929040004 2025-11-29,16:02:27.000,333,11095320,-795,0,1764432146,13198.35142128,267.62931345000106,54041.77960704 2025-11-29,16:02:28.000,333,11095299,-795,0,1764432147,13198.816226670002,268.35537384000054,54041.91236232001 2025-11-29,16:02:29.000,333,11095274,-795,0,1764432148,13198.910535009993,268.8981568500021,54042.010182000005 2025-11-29,16:02:30.000,333,11095265,-795,0,1764432149,13198.863380839997,268.92635336999956,54042.1149888 2025-11-29,16:02:31.000,333,11095282,-795,0,1764432150,13199.085679069998,268.58094600000186,54042.52722888 2025-11-29,16:02:32.000,333,11095234,-795,0,1764432151,13199.678474349996,267.84078735000367,54042.75081672001 2025-11-29,16:02:33.000,333,11095289,-795,0,1764432152,13199.954663060002,267.86193474000174,54042.79273944001 2025-11-29,16:02:34.000,333,11095277,-795,0,1764432153,13200.190433909993,268.3906194900046,54042.848636400005 2025-11-29,16:02:35.000,333,11095256,-795,0,1764432154,13201.133517310001,269.1307781400028,54043.016327280005 2025-11-29,16:02:36.000,333,11095266,-795,0,1764432155,13202.730022779993,269.68061028000375,54042.59011296 2025-11-29,16:02:37.000,333,11095276,-795,0,1764432156,13204.30631932,270.70273412999813,54043.184018160006 2025-11-29,16:02:38.000,333,11095295,-795,0,1764432157,13204.643134819991,272.020921440002,54043.30978632 2025-11-29,16:02:39.000,333,11095254,-795,0,1764432158,13204.764388399992,272.8033748700036,54043.470490080006 2025-11-29,16:02:40.000,333,11095252,-795,0,1764432159,13204.892378290002,273.02894702999765,54043.31677344 2025-11-29,16:02:41.000,333,11095244,-795,0,1764432160,13204.818278879997,272.8879644300032,54043.42856736 2025-11-29,16:02:42.000,333,11095319,-795,0,1764432161,13204.131175259994,272.8174731300023,54043.498438560004 2025-11-29,16:02:43.000,333,11095310,-795,0,1764432162,13203.34302698999,273.17697875999875,54043.184018160006 2025-11-29,16:02:44.000,333,11095289,-795,0,1764432163,13203.154410309995,273.02894702999765,54043.24690224 2025-11-29,16:02:45.000,333,11095285,-795,0,1764432164,13203.30260912999,272.1478057799977,54043.57529688 2025-11-29,16:02:46.000,333,11095313,-795,0,1764432165,13203.430599020001,271.23846801000036,54044.2460604 2025-11-29,16:02:47.000,333,11095304,-795,0,1764432166,13203.538379979997,270.5406041399983,54044.46964824001 2025-11-29,16:02:48.000,333,11095227,-795,0,1764432167,13203.922349649998,269.5607750700001,54044.693236080006 2025-11-29,16:02:49.000,333,11095286,-795,0,1764432168,13204.27937407999,268.6091425199993,54044.630352 2025-11-29,16:02:50.000,333,11095290,-795,0,1764432169,13204.32652825,268.0029173400035,54044.43471264 2025-11-29,16:02:51.000,333,11095248,-795,0,1764432170,13204.52188123999,267.7702960500028,54044.51855808001 2025-11-29,16:02:52.000,333,11095272,-795,0,1764432171,13204.771124710001,267.96062256000005,54044.76310728001 2025-11-29,16:02:53.000,333,11095282,-795,0,1764432172,13205.411074159994,269.02504118999786,54045.20329584 2025-11-29,16:02:54.000,333,11095276,-795,0,1764432173,13205.936506339996,270.3925724100045,54044.90284968001 2025-11-29,16:02:55.000,333,11095279,-795,0,1764432174,13206.084705159992,271.7671527600032,54045.126437520004 2025-11-29,16:02:56.000,333,11095206,-795,0,1764432175,13205.875879549996,272.37337793999905,54045.20329584 2025-11-29,16:02:57.000,333,11095263,-795,0,1764432176,13205.64684501,272.56370445000357,54045.03560496 2025-11-29,16:02:58.000,333,11095263,-795,0,1764432177,13205.202248549998,272.54960619000485,54044.65830048 2025-11-29,16:02:59.000,333,11095300,-795,0,1764432178,13204.622925889991,272.32403403000353,54044.37881568001 2025-11-29,16:03:00.000,333,11095308,-795,0,1764432179,13204.40062765999,271.52043321000383,54044.55349368 2025-11-29,16:03:01.000,333,11095274,-795,0,1764432180,13204.42083658999,270.8225693400018,54044.5604808 2025-11-29,16:03:02.000,333,11095320,-795,0,1764432181,13204.24569253,270.2797863300002,54044.35086720001 2025-11-29,16:03:03.000,333,11095257,-795,0,1764432182,13204.34673718,269.17307291999896,54044.21112480001 2025-11-29,16:03:04.000,333,11095211,-795,0,1764432183,13204.562299099991,268.2002929800001,54043.687090800006 2025-11-29,16:03:05.000,333,11095332,-795,0,1764432184,13204.851960430002,268.1509490700046,54043.42158024001 2025-11-29,16:03:06.000,333,11095220,-795,0,1764432185,13204.932796150002,269.3774976900022,54043.38664464 2025-11-29,16:03:07.000,333,11095286,-675,0,1764432186,13205.168566999993,270.48421110000345,54043.79888472001 2025-11-29,16:03:08.000,333,11095282,-795,0,1764432187,13205.862406929991,270.5406041399983,54044.071382400005 2025-11-29,16:03:09.000,333,11095246,-795,0,1764432188,13206.529301619994,270.37142501999915,54044.11330512001 2025-11-29,16:03:10.000,333,11095261,-795,0,1764432189,13207.108624280001,270.02601765000145,54043.98054984 2025-11-29,16:03:11.000,333,11095269,-795,0,1764432190,13207.735101109989,269.4973328999986,54044.39278992 2025-11-29,16:03:12.000,333,11095317,-795,0,1764432191,13208.14601602,268.22144036999816,54044.13426648001 2025-11-29,16:03:13.000,333,11095270,-795,0,1764432192,13208.341369009991,267.5799695399983,54044.001511200004 2025-11-29,16:03:14.000,333,11095299,-795,0,1764432193,13208.307687460001,267.71390301000065,54043.75696200001 2025-11-29,16:03:15.000,333,11095277,-795,0,1764432194,13208.664711889993,268.1016051600018,54044.14824072 2025-11-29,16:03:16.000,333,11095301,-795,0,1764432195,13208.97458214999,268.637339040004,54044.28099600001 2025-11-29,16:03:17.000,333,11095284,-795,0,1764432196,13209.762730419992,269.15897466000024,54044.55349368 2025-11-29,16:03:18.000,333,11095291,-795,0,1764432197,13210.26121736,270.8014219500037,54044.73515880001 2025-11-29,16:03:19.000,333,11095307,-795,0,1764432198,13210.35552569999,272.48616402000334,54044.95175952001 2025-11-29,16:03:20.000,333,11095274,-795,0,1764432199,13210.571087619996,273.3320596199992,54044.80503000001 2025-11-29,16:03:21.000,333,11095253,-795,0,1764432200,13210.658659649991,273.86074437000207,54044.76310728001 2025-11-29,16:03:22.000,333,11095299,-795,0,1764432201,13210.833803709997,274.10746392000146,54045.294128400004 2025-11-29,16:03:23.000,333,11095289,-795,0,1764432202,13211.062838249993,274.25549565000256,54045.58758744 2025-11-29,16:03:24.000,333,11095295,-795,0,1764432203,13211.042629319993,273.73386002999905,54045.363999600006 2025-11-29,16:03:25.000,333,11095282,-795,0,1764432204,13210.793385849996,273.1628805,54045.63649728 2025-11-29,16:03:26.000,333,11095299,-795,0,1764432205,13210.28142629,272.53550792999886,54045.650471520006 2025-11-29,16:03:27.000,333,11095288,-795,0,1764432206,13209.843566139993,272.1971496900005,54045.18233448 2025-11-29,16:03:28.000,333,11095273,-795,0,1764432207,13209.493278019996,272.73288357000274,54045.02163072001 2025-11-29,16:03:29.000,333,11095307,-795,0,1764432208,13209.36528813,273.2756665800043,54044.84695272 2025-11-29,16:03:30.000,333,11095303,-795,0,1764432209,13209.392233369996,273.8043513299999,54045.23823144001 2025-11-29,16:03:31.000,333,11095324,-795,0,1764432210,13209.547168500001,273.94533393000165,54045.0146436 2025-11-29,16:03:32.000,333,11095249,-795,0,1764432211,13209.392233369996,274.24139739000384,54045.02163072001 2025-11-29,16:03:33.000,333,11095287,-795,0,1764432212,13209.169935139995,274.079267400004,54045.154386 2025-11-29,16:03:34.000,333,11095212,-795,0,1764432213,13208.671448200002,273.2333718000009,54044.58144216 2025-11-29,16:03:35.000,333,11095279,-795,0,1764432214,13208.260533289991,272.020921440002,54044.4207384 2025-11-29,16:03:36.000,333,11095190,-795,0,1764432215,13207.910245169995,270.6745376100007,54044.357854320006 2025-11-29,16:03:37.000,333,11095293,-795,0,1764432216,13207.910245169995,269.1519255300009,54044.43471264 2025-11-29,16:03:38.000,333,11095300,-795,0,1764432217,13208.03823505999,268.4470125299995,54044.20413768 2025-11-29,16:03:39.000,333,11095267,-795,0,1764432218,13208.314423769996,268.6091425199993,54043.79888472001 2025-11-29,16:03:40.000,333,11095266,-795,0,1764432219,13208.765756539993,269.23651509000047,54043.61023248001 2025-11-29,16:03:41.000,333,11095247,-795,0,1764432220,13209.36528813,269.66651201999775,54043.62420672 2025-11-29,16:03:42.000,333,11095289,-795,0,1764432221,13209.964819719993,269.6030698500035,54043.17703104001 2025-11-29,16:03:43.000,333,11095283,-795,0,1764432222,13210.139963779999,270.0189685200021,54042.93248184 2025-11-29,16:03:44.000,333,11095251,-795,0,1764432223,13210.025446509993,270.8084710800031,54042.6390228 2025-11-29,16:03:45.000,333,11095294,-795,0,1764432224,13210.35552569999,271.84469319000345,54042.62504856001 2025-11-29,16:03:46.000,333,11095236,-795,0,1764432225,13210.995475149997,272.53550792999886,54042.71588112 2025-11-29,16:03:47.000,333,11095314,-795,0,1764432226,13212.302319289993,272.2676409900014,54042.65299704001 2025-11-29,16:03:48.000,333,11095250,-795,0,1764432227,13213.029840769996,272.1196092600003,54042.799726560006 2025-11-29,16:03:49.000,333,11095296,-795,0,1764432228,13213.178039589991,272.6623922700019,54042.47133192 2025-11-29,16:03:50.000,333,11095294,-795,0,1764432229,13213.427283060002,272.86681703999784,54042.30364104 2025-11-29,16:03:51.000,333,11095290,-795,0,1764432230,13213.144358040001,272.9655048600034,54042.38049936 2025-11-29,16:03:52.000,333,11095219,-795,0,1764432231,13212.659343719999,273.20517528000346,54042.54120312 2025-11-29,16:03:53.000,333,11095218,-795,0,1764432232,13212.726706819994,273.01484876999893,54042.75081672001 2025-11-29,16:03:54.000,333,11095309,-795,0,1764432233,13213.03657707999,272.6553431400025,54042.71588112 2025-11-29,16:03:55.000,333,11095242,-795,0,1764432234,13213.373392579997,271.7460053699979,54043.03728864001 2025-11-29,16:03:56.000,333,11095267,-795,0,1764432235,13213.380128889992,270.9494536800048,54042.995365920004 2025-11-29,16:03:57.000,333,11095308,-795,0,1764432236,13213.460964609993,270.3643758899998,54042.93248184 2025-11-29,16:03:58.000,333,11095288,-795,0,1764432237,13213.582218189993,270.0330667800008,54043.14209544 2025-11-29,16:03:59.000,333,11095261,-795,0,1764432238,13213.568745569988,270.06126329999825,54043.55433552 2025-11-29,16:04:00.000,333,11095252,-795,0,1764432239,13213.91903369,270.1176563400004,54043.69407792 2025-11-29,16:04:01.000,333,11095236,-795,0,1764432240,13214.814962919998,270.01191939000273,54043.62420672 2025-11-29,16:04:02.000,333,11095246,-795,0,1764432241,13215.886036210002,269.758150710004,54043.77792336001 2025-11-29,16:04:03.000,333,11095292,-795,0,1764432242,13216.41146838999,270.22339328999806,54043.98054984 2025-11-29,16:04:04.000,333,11095295,-795,0,1764432243,13216.37105052999,271.2455171399997,54043.64516808 2025-11-29,16:04:05.000,333,11095277,-795,0,1764432244,13216.70112972,272.21124794999923,54044.001511200004 2025-11-29,16:04:06.000,333,11095270,-795,0,1764432245,13217.105308320002,272.3451814200016,54044.476635360006 2025-11-29,16:04:07.000,333,11095273,-795,0,1764432246,13217.361288099994,271.9715775299992,54045.07054056001 2025-11-29,16:04:08.000,333,11095254,-795,0,1764432247,13217.75199407999,271.47108930000104,54045.26617992001 2025-11-29,16:04:09.000,333,11095282,-795,0,1764432248,13218.041655410001,271.52043321000383,54045.3989352 2025-11-29,16:04:10.000,333,11095332,-795,0,1764432249,13218.324580430002,272.06321621999814,54045.42688368 2025-11-29,16:04:11.000,333,11095273,-795,0,1764432250,13218.654659619999,272.63419575000444,54045.27316704 2025-11-29,16:04:12.000,333,11095301,-795,0,1764432251,13219.395653719992,272.9514066000047,54045.329064 2025-11-29,16:04:13.000,333,11095312,-795,0,1764432252,13219.867195419989,273.1064874599979,54045.343038240004 2025-11-29,16:04:14.000,333,11095304,-795,0,1764432253,13219.692051359998,273.38845266000135,54045.2242572 2025-11-29,16:04:15.000,333,11095274,-795,0,1764432254,13219.328290619997,273.68451612000354,54045.28714128001 2025-11-29,16:04:16.000,333,11095258,-795,0,1764432255,13218.80959474999,273.74795828999777,54045.154386 2025-11-29,16:04:17.000,333,11095310,-795,0,1764432256,13218.445834009988,273.48714047999965,54045.04259208 2025-11-29,16:04:18.000,333,11095242,-795,0,1764432257,13217.603795259995,273.3602561400039,54044.93778528 2025-11-29,16:04:19.000,333,11095292,-795,0,1764432258,13216.822383300001,272.6553431400025,54044.476635360006 2025-11-29,16:04:20.000,333,11095286,-715,0,1764432259,13216.57987614,272.260591860002,54044.51157096 2025-11-29,16:04:21.000,333,11095289,-795,0,1764432260,13216.815646989991,272.2041988199999,54044.72817168 2025-11-29,16:04:22.000,333,11095307,-795,0,1764432261,13217.031208909997,272.5566553200042,54045.07054056001 2025-11-29,16:04:23.000,333,11095298,-795,0,1764432262,13217.179407729993,272.6412448800038,54045.028617840006 2025-11-29,16:04:24.000,333,11095240,-795,0,1764432263,13217.112044629997,272.4156727200025,54044.93778528 2025-11-29,16:04:25.000,333,11095284,-795,0,1764432264,13217.112044629997,272.3169849000042,54045.2242572 2025-11-29,16:04:26.000,333,11095278,-795,0,1764432265,13217.078363079992,272.32403403000353,54045.343038240004 2025-11-29,16:04:27.000,333,11095314,-795,0,1764432266,13217.273716069998,272.479114890004,54045.510729120004 2025-11-29,16:04:28.000,333,11095302,-795,0,1764432267,13217.725048839995,272.5425570599982,54045.79021392001 2025-11-29,16:04:29.000,333,11095268,-795,0,1764432268,13217.954083379991,272.6271466199978,54046.349183520004 2025-11-29,16:04:30.000,333,11095285,-795,0,1764432269,13217.94061076,272.6130483599991,54046.6216812 2025-11-29,16:04:31.000,333,11095264,-795,0,1764432270,13218.216799469992,272.2323953400046,54046.971037200005 2025-11-29,16:04:32.000,333,11095256,-795,0,1764432271,13218.196590539992,272.4156727200025,54047.44616136001 2025-11-29,16:04:33.000,333,11095284,-795,0,1764432272,13218.324580430002,272.2958375099988,54047.78154312001 2025-11-29,16:04:34.000,333,11095298,-795,0,1764432273,13218.439097699993,271.5274823400032,54047.55096816 2025-11-29,16:04:35.000,333,11095287,-795,0,1764432274,13218.89043046999,271.05519063000247,54047.83045296001 2025-11-29,16:04:36.000,333,11095284,-795,0,1764432275,13219.07231083999,271.4005980000002,54048.095963520005 2025-11-29,16:04:37.000,333,11095279,-795,0,1764432276,13219.557325159993,271.65436667999893,54048.55711344 2025-11-29,16:04:38.000,333,11095261,-795,0,1764432277,13219.786359699989,271.66846493999765,54048.29859 2025-11-29,16:04:39.000,333,11095279,-795,0,1764432278,13220.03560317,271.6402684200002,54048.47326800001 2025-11-29,16:04:40.000,333,11095224,-795,0,1764432279,13219.860459109994,271.5415806000019,54048.33352560001 2025-11-29,16:04:41.000,333,11095318,-795,0,1764432280,13218.95105725999,271.76010363000387,54047.7396204 2025-11-29,16:04:42.000,333,11095268,-795,0,1764432281,13217.79914825,272.33813229000225,54047.50904544 2025-11-29,16:04:43.000,333,11095305,-795,0,1764432282,13216.815646989991,272.718785310004,54047.46712272001 2025-11-29,16:04:44.000,333,11095270,-795,0,1764432283,13216.182433849994,273.02894702999765,54047.39725152001 2025-11-29,16:04:45.000,333,11095312,-795,0,1764432284,13215.919717759993,273.0007505100002,54047.55795528 2025-11-29,16:04:46.000,333,11095302,-795,0,1764432285,13215.45491236999,273.42369830999814,54047.4601356 2025-11-29,16:04:47.000,333,11095324,-795,0,1764432286,13215.326922479995,273.2333718000009,54047.159689440006 2025-11-29,16:04:48.000,333,11095264,-795,0,1764432287,13215.21914152,272.91616095000063,54047.27847048001 2025-11-29,16:04:49.000,333,11095291,-795,0,1764432288,13214.565719450002,273.0641926800017,54046.824307680006 2025-11-29,16:04:50.000,333,11095241,-795,0,1764432289,13214.05375988999,273.4096000499994,54046.64962968001 2025-11-29,16:04:51.000,333,11095304,-795,0,1764432290,13214.15480453999,273.0994383299985,54046.754436480005 2025-11-29,16:04:52.000,333,11095263,-795,0,1764432291,13214.296267049991,273.3955017900007,54046.76841072 2025-11-29,16:04:53.000,333,11095291,-795,0,1764432292,13214.579192069992,274.3964782500043,54046.77539784001 2025-11-29,16:04:54.000,333,11095282,-795,0,1764432293,13215.15177841999,275.2212264600021,54046.79635920001 2025-11-29,16:04:55.000,333,11095247,-795,0,1764432294,13215.630056429996,276.3913820400048,54047.29943184001 2025-11-29,16:04:56.000,333,11095256,-795,0,1764432295,13216.101598129993,277.54039023000223,54047.10379248 2025-11-29,16:04:57.000,333,11095272,-795,0,1764432296,13216.323896359994,278.2312049700049,54047.257509120005 2025-11-29,16:04:58.000,333,11095273,-795,0,1764432297,13216.081389199993,278.35808931000065,54047.64878784 2025-11-29,16:04:59.000,333,11095300,-795,0,1764432298,13215.690683219997,278.4285806100015,54047.92128552001 2025-11-29,16:05:00.000,333,11095300,-795,0,1764432299,13215.32018617,278.4003840900041,54048.08897640001 2025-11-29,16:05:01.000,333,11095296,-795,0,1764432300,13215.29324092999,278.13251714999933,54048.382435440006 2025-11-29,16:05:02.000,333,11095306,-795,0,1764432301,13214.983370669994,278.52021930000046,54048.46628088 2025-11-29,16:05:03.000,333,11095316,-795,0,1764432302,13214.727390890002,279.07710057000077,54048.38942256 2025-11-29,16:05:04.000,333,11095229,-795,0,1764432303,13214.646555170002,279.1969357800044,54048.03307944 2025-11-29,16:05:05.000,333,11095270,-795,0,1764432304,13214.949689119989,279.1969357800044,54048.27064152 2025-11-29,16:05:06.000,333,11095253,-795,0,1764432305,13214.983370669994,279.42250793999847,54048.70384296 2025-11-29,16:05:07.000,333,11095290,-795,0,1764432306,13215.35386771999,279.3520166400049,54048.934417920005 2025-11-29,16:05:08.000,333,11095316,-795,0,1764432307,13216.128543369989,279.281525340004,54049.06018608 2025-11-29,16:05:09.000,333,11095298,-795,0,1764432308,13216.55293089999,280.0357822500009,54049.04621184001 2025-11-29,16:05:10.000,333,11095356,-795,0,1764432309,13216.957109499992,280.73364612000296,54049.19294136001 2025-11-29,16:05:11.000,333,11095282,-795,0,1764432310,13217.53643216,281.36101869000413,54049.15800576 2025-11-29,16:05:12.000,333,11095297,-795,0,1764432311,13218.122491130001,281.762819100004,54049.26281256001 2025-11-29,16:05:13.000,333,11095287,-795,0,1764432312,13218.540142349993,281.62183650000225,54049.61915568 2025-11-29,16:05:14.000,333,11095300,-795,0,1764432313,13218.466042939988,281.2552817399992,54049.82876928 2025-11-29,16:05:15.000,333,11095312,-795,0,1764432314,13218.425625080003,280.3952878800046,54049.96851168 2025-11-29,16:05:16.000,333,11095319,-795,0,1764432315,13218.250481019997,279.6974240100026,54050.00344728001 2025-11-29,16:05:17.000,333,11095273,-795,0,1764432316,13218.324580430002,279.49299923999934,54050.10126696001 2025-11-29,16:05:18.000,333,11095264,-795,0,1764432317,13218.479515559993,279.5000483699987,54049.86370488001 2025-11-29,16:05:19.000,333,11095288,-795,0,1764432318,13218.418888769993,279.5282448900034,54049.84973064 2025-11-29,16:05:20.000,333,11095253,-795,0,1764432319,13218.257217329992,279.59168705999764,54049.73793672 2025-11-29,16:05:21.000,333,11095259,-795,0,1764432320,13218.284162570002,279.5282448900034,54049.95453744 2025-11-29,16:05:22.000,333,11095275,-795,0,1764432321,13218.331316739997,278.9431670999984,54050.00344728001 2025-11-29,16:05:23.000,333,11095270,-795,0,1764432322,13218.519933419993,278.8726758000048,54050.206073760004 2025-11-29,16:05:24.000,333,11095273,-795,0,1764432323,13218.647923309989,278.90087232000224,54050.108254080005 2025-11-29,16:05:25.000,333,11095274,-795,0,1764432324,13218.93084832999,278.93611796999903,54050.47857144 2025-11-29,16:05:26.000,333,11095275,-795,0,1764432325,13219.274400139991,279.3661149000036,54050.34581616001 2025-11-29,16:05:27.000,333,11095310,-795,0,1764432326,13219.651633499998,279.68332575000386,54050.57639112 2025-11-29,16:05:28.000,333,11095275,-795,0,1764432327,13220.08949364999,279.86660313000175,54050.92574712 2025-11-29,16:05:29.000,333,11095293,-795,0,1764432328,13220.453254389991,279.81725921999896,54051.32401296001 2025-11-29,16:05:30.000,333,11095281,-795,0,1764432329,13220.958477639993,279.7749644400028,54051.547600800004 2025-11-29,16:05:31.000,333,11095288,-795,0,1764432330,13221.066258599989,279.8384066100043,54051.848046959996 2025-11-29,16:05:32.000,333,11095308,-795,0,1764432331,13220.985422879989,280.50807396000164,54051.91791816 2025-11-29,16:05:33.000,333,11095259,-795,0,1764432332,13220.918059779993,281.417411729999,54052.13451888 2025-11-29,16:05:34.000,333,11095300,-795,0,1764432333,13220.715970479992,282.51002688000153,54052.11355752001 2025-11-29,16:05:35.000,333,11095305,-795,0,1764432334,13220.29158294999,283.1373994500027,54052.120544640005 2025-11-29,16:05:36.000,333,11095227,-795,0,1764432335,13220.17706568,283.362971610004,54052.81925664 2025-11-29,16:05:37.000,333,11095265,-795,0,1764432336,13220.12991150999,283.20789075000357,54053.28739368001 2025-11-29,16:05:38.000,333,11095241,-795,0,1764432337,13220.27811033,282.89772903000267,54053.38521336001 2025-11-29,16:05:39.000,333,11095319,-795,0,1764432338,13220.493672249992,282.9400238099988,54053.678672400005 2025-11-29,16:05:40.000,333,11095296,-795,0,1764432339,13220.419572840001,283.0951046699993,54053.73456936 2025-11-29,16:05:41.000,333,11095301,-795,0,1764432340,13220.567771659997,283.73657549999916,54053.76251784 2025-11-29,16:05:42.000,333,11095270,-795,0,1764432341,13220.965213949989,284.78689586999826,54053.95117008 2025-11-29,16:05:43.000,333,11095288,-795,0,1764432342,13221.133621699999,285.5059071299984,54054.28655184 2025-11-29,16:05:44.000,333,11095355,-795,0,1764432343,13220.763124650002,286.04869013999996,54054.635907840006 2025-11-29,16:05:45.000,333,11095260,-795,0,1764432344,13220.520617490001,286.33065534000343,54055.17391608 2025-11-29,16:05:46.000,333,11095289,-795,0,1764432345,13220.352209739991,285.73852841999906,54055.46737512001 2025-11-29,16:05:47.000,333,11095306,-795,0,1764432346,13219.981712689994,284.6811589200006,54055.75384704001 2025-11-29,16:05:48.000,333,11095310,-795,0,1764432347,13219.651633499998,283.51100333999784,54055.93551216 2025-11-29,16:05:49.000,333,11095272,-795,0,1764432348,13219.294609069992,282.51002688000153,54055.65602736 2025-11-29,16:05:50.000,333,11095311,-795,0,1764432349,13218.93758464,281.6147873700029,54055.60711752 2025-11-29,16:05:51.000,333,11095272,-795,0,1764432350,13218.78938581999,280.81823568000254,54055.75384704001 2025-11-29,16:05:52.000,333,11095248,-795,0,1764432351,13218.924112019995,280.0851261600037,54056.04730608001 2025-11-29,16:05:53.000,333,11095266,-795,0,1764432352,13219.281136450001,279.50709749999805,54056.01935760001 2025-11-29,16:05:54.000,333,11095262,-795,0,1764432353,13219.766150769989,279.11234622000484,54055.78179552001 2025-11-29,16:05:55.000,333,11095334,-795,0,1764432354,13220.102966269995,278.59071060000133,54055.7049372 2025-11-29,16:05:56.000,333,11095329,-795,0,1764432355,13220.29158294999,278.13251714999933,54055.62807888 2025-11-29,16:05:57.000,333,11095323,-795,0,1764432356,13220.567771659997,278.23825410000427,54055.25077440001 2025-11-29,16:05:58.000,333,11095276,-795,0,1764432357,13220.722706790002,278.4638262599983,54055.08308352001 2025-11-29,16:05:59.000,333,11095322,-795,0,1764432358,13221.059522289994,278.3862858299981,54055.15994184001 2025-11-29,16:06:00.000,333,11095259,-795,0,1764432359,13221.26834789999,278.44267887000024,54054.950328240004 2025-11-29,16:06:01.000,333,11095232,-795,0,1764432360,13221.719680670001,278.6118579899994,54054.94334112001 2025-11-29,16:06:02.000,333,11095316,-795,0,1764432361,13222.123859269988,279.0559531800027,54054.82456008001 2025-11-29,16:06:03.000,333,11095295,-795,0,1764432362,13222.824435509996,279.4648027200019,54054.901418400004 2025-11-29,16:06:04.000,333,11095285,-795,0,1764432363,13223.033261119992,279.6269327100017,54054.26559048 2025-11-29,16:06:05.000,333,11095352,-795,0,1764432364,13222.945689089996,279.7467679199981,54054.09091248 2025-11-29,16:06:06.000,333,11095286,-795,0,1764432365,13222.71665455,279.73971878999873,54053.580852720006 2025-11-29,16:06:07.000,333,11095313,-795,0,1764432366,13222.851380749991,279.5493922800015,54053.965144320005 2025-11-29,16:06:08.000,333,11095212,-795,0,1764432367,13222.77728134,279.22513230000186,54053.57386560001 2025-11-29,16:06:09.000,333,11095300,-795,0,1764432368,13222.501092629995,278.34399105000193,54053.224509600004 2025-11-29,16:06:10.000,333,11095285,-795,0,1764432369,13221.659053880001,277.1879337299979,54052.854192239996 2025-11-29,16:06:11.000,333,11095294,-795,0,1764432370,13220.965213949989,276.34203813000204,54052.58169456 2025-11-29,16:06:12.000,333,11095281,-795,0,1764432371,13220.810278819998,275.7428620799983,54052.14150600001 2025-11-29,16:06:13.000,333,11095283,-795,0,1764432372,13220.594716899992,275.4608968800021,54051.85503408001 2025-11-29,16:06:14.000,333,11095261,-795,0,1764432373,13220.830487749998,275.771058600003,54051.70830456001 2025-11-29,16:06:15.000,333,11095315,-795,0,1764432374,13221.093203839999,276.6803963700004,54051.98080224 2025-11-29,16:06:16.000,333,11095257,-795,0,1764432375,13221.059522289994,278.1536645400047,54051.952853760005 2025-11-29,16:06:17.000,333,11095277,-795,0,1764432376,13220.897850849993,278.8585775399988,54051.79913712 2025-11-29,16:06:18.000,333,11095272,-795,0,1764432377,13220.513881179992,278.65415277000284,54051.77817576001 2025-11-29,16:06:19.000,333,11095270,-795,0,1764432378,13219.92782220999,278.16071367000404,54051.55458792 2025-11-29,16:06:20.000,333,11095301,-795,0,1764432379,13219.611215639998,277.29367068000283,54051.12138648 2025-11-29,16:06:21.000,333,11095271,-795,0,1764432380,13219.402390030002,276.40548030000355,54051.233180400006 2025-11-29,16:06:22.000,333,11095261,-795,0,1764432381,13219.07904715,275.6582725199987,54050.8838244 2025-11-29,16:06:23.000,333,11095276,-795,0,1764432382,13218.79612213,275.3199142800004,54051.0235668 2025-11-29,16:06:24.000,333,11095259,-795,0,1764432383,13218.364998290002,275.1084403799978,54050.2899192 2025-11-29,16:06:25.000,333,11095304,-795,0,1764432384,13218.661395929994,275.04499821000354,54050.52748128 2025-11-29,16:06:26.000,333,11095276,-795,0,1764432385,13218.78938581999,274.7912295300048,54050.41568736001 2025-11-29,16:06:27.000,333,11095264,-795,0,1764432386,13218.903903089995,274.56565737000346,54050.10126696001 2025-11-29,16:06:28.000,333,11095295,-795,0,1764432387,13219.355235859992,274.68549257999985,54050.16415104 2025-11-29,16:06:29.000,333,11095267,-795,0,1764432388,13219.631424569998,275.17893167999864,54050.24100936 2025-11-29,16:06:30.000,333,11095282,-795,0,1764432389,13219.739205529993,275.36925819000317,54050.51350704001 2025-11-29,16:06:31.000,333,11095290,-795,0,1764432390,13219.759414459993,275.0872929899997,54050.54844264 2025-11-29,16:06:32.000,333,11095273,-795,0,1764432391,13219.779623389994,274.6290995399977,54050.62530096 2025-11-29,16:06:33.000,333,11095279,-795,0,1764432392,13219.900876969994,274.1991026100004,54050.55542976001 2025-11-29,16:06:34.000,333,11095273,-795,0,1764432393,13219.692051359998,273.83254785000463,54050.40870024 2025-11-29,16:06:35.000,333,11095265,-795,0,1764432394,13219.537116229993,273.4448457000035,54050.12222832 2025-11-29,16:06:36.000,333,11095271,-795,0,1764432395,13219.395653719992,273.4800913500003,54050.03139576001 2025-11-29,16:06:37.000,333,11095297,-795,0,1764432396,13219.752678149998,273.621073950002,54050.24799648001 2025-11-29,16:06:38.000,333,11095251,-795,0,1764432397,13219.873931729999,273.73386002999905,54050.58337824001 2025-11-29,16:06:39.000,333,11095275,-795,0,1764432398,13219.813304939998,273.40255092000007,54050.65324944001 2025-11-29,16:06:40.000,333,11095281,-795,0,1764432399,13219.820041249994,273.1628805,54050.709146400004 2025-11-29,16:06:41.000,333,11095235,-795,0,1764432400,13220.082757339995,272.63419575000444,54050.76504336 2025-11-29,16:06:42.000,333,11095295,-795,0,1764432401,13219.867195419989,272.00682318000327,54050.67421080001 2025-11-29,16:06:43.000,333,11095315,-795,0,1764432402,13219.516907299992,271.689612330003,54050.67421080001 2025-11-29,16:06:44.000,333,11095281,-795,0,1764432403,13219.1800918,271.40764712999953,54050.47857144 2025-11-29,16:06:45.000,333,11095282,-795,0,1764432404,13219.267663829996,271.1538784500008,54050.9536956 2025-11-29,16:06:46.000,333,11095273,-795,0,1764432405,13219.294609069992,271.20322236000356,54051.17029632 2025-11-29,16:06:47.000,333,11095312,-795,0,1764432406,13219.382181100002,271.2455171399997,54051.07946376 2025-11-29,16:06:48.000,333,11095263,-795,0,1764432407,13219.166619179996,271.69666146000236,54050.897798640006 2025-11-29,16:06:49.000,333,11095281,-795,0,1764432408,13219.409126339997,272.8174731300023,54050.75805624 2025-11-29,16:06:50.000,333,11095259,-795,0,1764432409,13219.692051359998,274.0581200099987,54050.55542976001 2025-11-29,16:06:51.000,333,11095304,-795,0,1764432410,13219.954767449999,274.94631038999796,54050.63228808001 2025-11-29,16:06:52.000,333,11095299,-795,0,1764432411,13219.644897189988,275.2846686300036,54050.779017600005 2025-11-29,16:06:53.000,333,11095234,-795,0,1764432412,13219.193564419991,275.2987668900023,54051.212219040004 2025-11-29,16:06:54.000,333,11095305,-795,0,1764432413,13218.984738809995,274.9674577800033,54051.12138648 2025-11-29,16:06:55.000,333,11095292,-795,0,1764432414,13218.93084832999,274.9040156100018,54051.32401296001 2025-11-29,16:06:56.000,333,11095257,-795,0,1764432415,13218.472779249998,274.98155604000203,54051.50567808 2025-11-29,16:06:57.000,333,11095287,-795,0,1764432416,13217.448860129989,274.88286822000373,54051.51965232001 2025-11-29,16:06:58.000,333,11095285,-795,0,1764432417,13216.33063266999,274.5445099799981,54051.212219040004 2025-11-29,16:06:59.000,333,11095244,-795,0,1764432418,13215.690683219997,274.10746392000146,54051.21920616 2025-11-29,16:07:00.000,333,11095257,-795,0,1764432419,13215.603111190001,273.73386002999905,54051.29606448 2025-11-29,16:07:01.000,333,11095273,-795,0,1764432420,13215.596374879991,273.621073950002,54051.70131744 2025-11-29,16:07:02.000,333,11095272,-795,0,1764432421,13215.3403951,273.712712640001,54051.6524076 2025-11-29,16:07:03.000,333,11095257,-795,0,1764432422,13215.19219627999,273.8114004599993,54051.62445912 2025-11-29,16:07:04.000,333,11095276,-795,0,1764432423,13215.07094269999,273.8043513299999,54051.24715464 2025-11-29,16:07:05.000,333,11095288,-795,0,1764432424,13214.841908159993,273.5294352600031,54051.41484552 2025-11-29,16:07:06.000,333,11095229,-795,0,1764432425,13214.087441439995,273.07829094000044,54051.0235668 2025-11-29,16:07:07.000,333,11095282,-795,0,1764432426,13213.481173539993,272.43682011000055,54050.995618320005 2025-11-29,16:07:08.000,333,11095298,-795,0,1764432427,13212.90185088,272.4086235900031,54051.05850240001 2025-11-29,16:07:09.000,333,11095325,-795,0,1764432428,13212.69302526999,272.4297709800012,54051.163309200005 2025-11-29,16:07:10.000,333,11095297,-795,0,1764432429,13212.87490563999,272.0491179599994,54051.093438 2025-11-29,16:07:11.000,333,11095294,-795,0,1764432430,13212.97595028999,271.8728897100009,54051.18427056001 2025-11-29,16:07:12.000,333,11095248,-795,0,1764432431,13212.807542539995,272.58485184000165,54051.17029632 2025-11-29,16:07:13.000,333,11095293,-795,0,1764432432,13212.95574135999,273.3602561400039,54050.98863120001 2025-11-29,16:07:14.000,333,11095278,-795,0,1764432433,13212.92205981,273.81844958999864,54050.541455520004 2025-11-29,16:07:15.000,333,11095297,-795,0,1764432434,13213.218457449992,273.84664611000335,54050.98164408 2025-11-29,16:07:16.000,333,11095271,-795,0,1764432435,13213.434019369997,273.381403530002,54051.41484552 2025-11-29,16:07:17.000,333,11095285,-795,0,1764432436,13213.528327710002,272.79632574000425,54051.38689704 2025-11-29,16:07:18.000,333,11095336,-795,0,1764432437,13213.730417009989,271.8235457999981,54051.69433032 2025-11-29,16:07:19.000,333,11095303,-795,0,1764432438,13213.93924262,270.56880066000303,54051.63843336001 2025-11-29,16:07:20.000,333,11095267,-795,0,1764432439,13213.770834869989,270.0471650399995,54051.25414176001 2025-11-29,16:07:21.000,333,11095310,-795,0,1764432440,13213.326238410002,270.2797863300002,54050.75805624 2025-11-29,16:07:22.000,333,11095271,-795,0,1764432441,13213.231930069996,271.1327310600027,54050.569404 2025-11-29,16:07:23.000,333,11095287,-795,0,1764432442,13213.447491990002,271.8235457999981,54050.61831384 2025-11-29,16:07:24.000,333,11095324,-795,0,1764432443,13213.750625939989,272.6553431400025,54050.73709488 2025-11-29,16:07:25.000,333,11095325,-795,0,1764432444,13214.01334202999,273.51533700000437,54050.84888880001 2025-11-29,16:07:26.000,333,11095303,-795,0,1764432445,13213.95945155,274.06516913999803,54050.93972136001 2025-11-29,16:07:27.000,333,11095320,-795,0,1764432446,13213.683262839993,274.65024693000305,54050.89081152001 2025-11-29,16:07:28.000,333,11095241,-795,0,1764432447,13213.615899739998,274.7559838800007,54050.75805624 2025-11-29,16:07:29.000,333,11095334,-795,0,1764432448,13213.797780109999,274.6925417099992,54050.3597904 2025-11-29,16:07:30.000,333,11095315,-795,0,1764432449,13214.006605719995,274.7207382300039,54050.14318968 2025-11-29,16:07:31.000,333,11095282,-795,0,1764432450,13214.329948599996,274.37533085999894,54050.48555856001 2025-11-29,16:07:32.000,333,11095269,-795,0,1764432451,13214.538774209992,273.45189483000286,54050.63228808001 2025-11-29,16:07:33.000,333,11095294,-795,0,1764432452,13214.801490299993,272.52140967000014,54050.77203048001 2025-11-29,16:07:34.000,333,11095266,-795,0,1764432453,13215.225877829995,271.92928275000304,54050.48555856001 2025-11-29,16:07:35.000,333,11095274,-795,0,1764432454,13215.973608239998,271.53453147000255,54050.68818504 2025-11-29,16:07:36.000,333,11095213,-795,0,1764432455,13216.546194589995,271.69666146000236,54050.394726000006 2025-11-29,16:07:37.000,333,11095314,-795,0,1764432456,13216.984054740002,271.9081353599977,54050.29690632001 2025-11-29,16:07:38.000,333,11095266,-795,0,1764432457,13216.923427950001,272.0561670899988,54050.21306088 2025-11-29,16:07:39.000,333,11095255,-795,0,1764432458,13216.835855919991,271.9081353599977,54050.34581616001 2025-11-29,16:07:40.000,333,11095306,-795,0,1764432459,13216.64050293,271.87993884000025,54050.13620256 2025-11-29,16:07:41.000,333,11095275,-795,0,1764432460,13216.606821379995,271.69666146000236,54050.13620256 2025-11-29,16:07:42.000,333,11095308,-795,0,1764432461,13216.51924935,271.80239841,54050.12222832 2025-11-29,16:07:43.000,333,11095284,-795,0,1764432462,13216.35757791,272.54960619000485,54050.03139576001 2025-11-29,16:07:44.000,333,11095256,-795,0,1764432463,13216.37105052999,273.63517221000075,54049.24185120001 2025-11-29,16:07:45.000,333,11095284,-795,0,1764432464,13216.586612449995,274.7912295300048,54049.36063224001 2025-11-29,16:07:46.000,333,11095268,-795,0,1764432465,13216.027498719988,276.55351203000464,54049.437490560005 2025-11-29,16:07:47.000,333,11095299,-795,0,1764432466,13215.549220709996,277.7730115200029,54049.59819432001 2025-11-29,16:07:48.000,333,11095296,-795,0,1764432467,13215.017052219999,277.8928467299993,54049.54229736 2025-11-29,16:07:49.000,333,11095213,-795,0,1764432468,13214.18174978,277.2020319900039,54049.38159360001 2025-11-29,16:07:50.000,333,11095252,-795,0,1764432469,13213.663053909993,276.4477750799997,54049.18595424 2025-11-29,16:07:51.000,333,11095249,-795,0,1764432470,13213.737153319998,275.84859903000324,54049.02525048001 2025-11-29,16:07:52.000,333,11095227,-795,0,1764432471,13213.97292416999,275.74991120999766,54048.822624 2025-11-29,16:07:53.000,333,11095301,-795,0,1764432472,13213.966187859995,275.47499514000083,54048.885508080006 2025-11-29,16:07:54.000,333,11095282,-795,0,1764432473,13213.87187951999,274.9886051700014,54049.13005728 2025-11-29,16:07:55.000,333,11095313,-795,0,1764432474,13213.95271523999,274.5092643300013,54049.388580720006 2025-11-29,16:07:56.000,333,11095295,-795,0,1764432475,13214.03355095999,274.1356604399989,54049.388580720006 2025-11-29,16:07:57.000,333,11095259,-795,0,1764432476,13214.511828969997,273.91008828000486,54049.83575640001 2025-11-29,16:07:58.000,333,11095305,-795,0,1764432477,13214.660027789992,273.99467784000444,54050.06633136 2025-11-29,16:07:59.000,333,11095282,-795,0,1764432478,13215.104624249994,274.4317239000011,54049.9056276 2025-11-29,16:08:00.000,333,11095240,-795,0,1764432479,13215.25955938,275.01680168999883,54049.73793672 2025-11-29,16:08:01.000,333,11095255,-795,0,1764432480,13215.596374879991,275.7569603400043,54049.89864048 2025-11-29,16:08:02.000,333,11095321,-795,0,1764432481,13216.296951119999,276.72974028000317,54050.394726000006 2025-11-29,16:08:03.000,333,11095262,-795,0,1764432482,13217.138989869993,278.04792758999974,54050.541455520004 2025-11-29,16:08:04.000,333,11095294,-795,0,1764432483,13217.482541679994,278.8585775399988,54050.33882904001 2025-11-29,16:08:05.000,333,11095319,-795,0,1764432484,13217.89345658999,279.3379183799989,54051.01657968001 2025-11-29,16:08:06.000,333,11095322,-795,0,1764432485,13217.927138139996,279.45775359000254,54051.08645088001 2025-11-29,16:08:07.000,333,11095311,-795,0,1764432486,13218.048391719996,279.6974240100026,54051.22619328001 2025-11-29,16:08:08.000,333,11095245,-795,0,1764432487,13218.263953640002,279.88070139000047,54051.47074248001 2025-11-29,16:08:09.000,333,11095243,-795,0,1764432488,13218.405416150003,279.7749644400028,54052.001763600005 2025-11-29,16:08:10.000,333,11095314,-795,0,1764432489,13218.439097699993,279.39431142000103,54052.09259616001 2025-11-29,16:08:11.000,333,11095279,-795,0,1764432490,13218.432361389998,278.97841275000246,54052.37906808001 2025-11-29,16:08:12.000,333,11095304,-795,0,1764432491,13218.506460799988,278.8444792800001,54052.86117936001 2025-11-29,16:08:13.000,333,11095268,-795,0,1764432492,13218.540142349993,278.70349667999835,54053.21752248001 2025-11-29,16:08:14.000,333,11095274,-795,0,1764432493,13218.257217329992,278.87972493000416,54052.78432104001 2025-11-29,16:08:15.000,333,11095231,-795,0,1764432494,13218.230272089997,279.3026727300021,54052.910089200006 2025-11-29,16:08:16.000,333,11095252,-795,0,1764432495,13218.021446480001,279.4154588099991,54053.343290640005 2025-11-29,16:08:17.000,333,11095323,-795,0,1764432496,13218.007973859996,279.30972186000145,54053.9930928 2025-11-29,16:08:18.000,333,11095295,-795,0,1764432497,13217.94061076,279.39431142000103,54054.15379656001 2025-11-29,16:08:19.000,333,11095339,-795,0,1764432498,13217.563377399994,279.40840967999975,54054.1677708 2025-11-29,16:08:20.000,333,11095289,-795,0,1764432499,13217.287188689988,279.4789009800006,54054.3075132 2025-11-29,16:08:21.000,333,11095289,-795,0,1764432500,13217.037945219992,279.5775887999989,54054.48917832001 2025-11-29,16:08:22.000,333,11095267,-795,0,1764432501,13216.546194589995,279.80316096000024,54054.31450032 2025-11-29,16:08:23.000,333,11095315,-795,0,1764432502,13216.142015989994,280.0428313800003,54054.45424272 2025-11-29,16:08:25.000,333,11095302,-795,0,1764432504,13215.31344985999,279.5141466300047,54054.79661160001 2025-11-29,16:08:26.000,333,11095276,-795,0,1764432505,13215.017052219999,278.63300538000476,54054.94334112001 2025-11-29,16:08:27.000,333,11095295,-795,0,1764432506,13214.713918269998,277.3148180700009,54054.97827672 2025-11-29,16:08:28.000,333,11095286,-795,0,1764432507,13214.552246829997,275.9684342399996,54054.85949568 2025-11-29,16:08:29.000,333,11095270,-795,0,1764432508,13214.639818859992,275.1366369000025,54054.74770176001 2025-11-29,16:08:30.000,333,11095286,-795,0,1764432509,13214.788017679988,274.65024693000305,54054.586998000006 2025-11-29,16:08:31.000,333,11095319,-795,0,1764432510,13214.761072439993,274.410576510003,54054.54507528 2025-11-29,16:08:32.000,333,11095257,-795,0,1764432511,13214.781281369993,274.5304117199994,54054.754688880006 2025-11-29,16:08:33.000,333,11095294,-795,0,1764432512,13215.124833179994,274.8899173500031,54054.4821912 2025-11-29,16:08:34.000,333,11095269,-795,0,1764432513,13215.811936799997,275.5948303500045,54054.67084344 2025-11-29,16:08:35.000,333,11095287,-795,0,1764432514,13216.60008507,276.6803963700004,54054.50315256 2025-11-29,16:08:36.000,333,11095303,-795,0,1764432515,13217.496014299999,277.921043250004,54054.971289600006 2025-11-29,16:08:37.000,333,11095349,-795,0,1764432516,13218.533406039998,279.09824795999884,54055.02718656 2025-11-29,16:08:38.000,333,11095292,-795,0,1764432517,13219.321554310001,279.81725921999896,54055.20885168001 2025-11-29,16:08:39.000,333,11095313,-795,0,1764432518,13219.934558519999,279.7890627000015,54055.33461984 2025-11-29,16:08:40.000,333,11095259,-795,0,1764432519,13220.19053829999,279.4436553300038,54055.57916904 2025-11-29,16:08:41.000,333,11095248,-795,0,1764432520,13220.500408560001,279.0559531800027,54055.61410464001 2025-11-29,16:08:42.000,333,11095299,-795,0,1764432521,13220.513881179992,278.65415277000284,54055.60711752 2025-11-29,16:08:43.000,333,11095304,-795,0,1764432522,13220.352209739991,278.6400545100041,54055.55122056 2025-11-29,16:08:44.000,333,11095297,-795,0,1764432523,13220.365682359996,278.9854618800018,54055.34160696 2025-11-29,16:08:45.000,333,11095261,-795,0,1764432524,13220.850696679998,279.22513230000186,54054.922379760006 2025-11-29,16:08:46.000,333,11095293,-795,0,1764432525,13221.43001933999,279.78201357000216,54055.138980480006 2025-11-29,16:08:47.000,333,11095254,-795,0,1764432526,13221.712944359992,280.27545267000096,54055.453400880004 2025-11-29,16:08:48.000,333,11095266,-795,0,1764432527,13221.807252699997,280.8252848100019,54055.43243952 2025-11-29,16:08:49.000,333,11095279,-795,0,1764432528,13222.150804509998,281.1706921799996,54055.31365848 2025-11-29,16:08:50.000,333,11095337,-795,0,1764432529,13222.68970930999,281.60068911000417,54055.285710000004 2025-11-29,16:08:51.000,333,11095324,-795,0,1764432530,13222.992843259992,282.2844547200002,54055.17391608 2025-11-29,16:08:52.000,333,11095309,-795,0,1764432531,13222.925480159996,282.6792060000007,54055.04814792 2025-11-29,16:08:53.000,333,11095290,-795,0,1764432532,13222.77054502999,282.9259255500001,54055.0062252 2025-11-29,16:08:54.000,333,11095286,-795,0,1764432533,13222.864853369996,284.0044424400039,54054.88744416 2025-11-29,16:08:55.000,333,11095274,-795,0,1764432534,13222.46741107999,285.9922970999978,54054.852508560005 2025-11-29,16:08:56.000,333,11095265,-795,0,1764432535,13222.144068199988,287.00032269000076,54055.03417368 2025-11-29,16:08:57.000,333,11095246,-795,0,1764432536,13221.699471740001,287.0144209499995,54054.98526384 2025-11-29,16:08:58.000,333,11095300,-795,0,1764432537,13221.261611589995,286.4716379399979,54055.0062252 2025-11-29,16:08:59.000,333,11095286,-795,0,1764432538,13221.066258599989,285.45656322000286,54054.82456008001 2025-11-29,16:09:00.000,333,11095332,-795,0,1764432539,13220.897850849993,283.9903441799979,54054.3773844 2025-11-29,16:09:01.000,333,11095297,-795,0,1764432540,13221.072994909999,282.1857669000019,54054.25860336 2025-11-29,16:09:02.000,333,11095308,-795,0,1764432541,13221.23466635,281.00151306000043,54054.29353896001 2025-11-29,16:09:03.000,333,11095297,-795,0,1764432542,13221.463700889995,280.14856832999794,54054.398345760004 2025-11-29,16:09:04.000,333,11095246,-795,0,1764432543,13221.706208049996,279.49299923999934,54054.10488672001 2025-11-29,16:09:05.000,333,11095317,-795,0,1764432544,13222.204694989989,279.11234622000484,54053.727582240004 2025-11-29,16:09:06.000,333,11095260,-795,0,1764432545,13222.8176992,279.281525340004,54053.82540192 2025-11-29,16:09:07.000,333,11095292,-795,0,1764432546,13223.019788500002,279.4154588099991,54053.51796864 2025-11-29,16:09:08.000,333,11095278,-795,0,1764432547,13223.127569459997,279.6903748800032,54053.59482696 2025-11-29,16:09:09.000,333,11095295,-795,0,1764432548,13223.484593889989,279.9370944300026,54053.72059512001 2025-11-29,16:09:10.000,333,11095275,-795,0,1764432549,13223.99655345,280.12742093999987,54054.0978996 2025-11-29,16:09:11.000,333,11095313,-795,0,1764432550,13224.609557659998,279.8877505199998,54054.181745040005 2025-11-29,16:09:12.000,333,11095240,-795,0,1764432551,13225.404442239997,279.53529402000277,54054.517126800005 2025-11-29,16:09:13.000,333,11095292,-795,0,1764432552,13225.545904749997,279.3802131600023,54054.60795936001 2025-11-29,16:09:14.000,333,11095315,-795,0,1764432553,13225.855775009994,279.2956236000027,54054.71975328 2025-11-29,16:09:15.000,333,11095322,-795,0,1764432554,13226.300371469995,279.1405427400023,54054.26559048 2025-11-29,16:09:16.000,333,11095285,-795,0,1764432555,13227.054838189993,279.2039849100038,54054.44026848001 2025-11-29,16:09:17.000,333,11095299,-795,0,1764432556,13227.479225719995,278.9925110100012,54054.72674040001 2025-11-29,16:09:18.000,333,11095321,-795,0,1764432557,13227.67457871,279.267427079998,54055.19487744 2025-11-29,16:09:19.000,333,11095257,-795,0,1764432558,13228.274110299993,279.95119269000133,54055.306671360006 2025-11-29,16:09:20.000,333,11095295,-795,0,1764432559,13228.819751409996,280.4657791799982,54055.355581200005 2025-11-29,16:09:21.000,333,11095311,-795,0,1764432560,13229.271084179993,280.67020395000145,54055.404491040004 2025-11-29,16:09:22.000,333,11095253,-795,0,1764432561,13229.520327649989,281.02970957999787,54055.43942664 2025-11-29,16:09:23.000,333,11095295,-795,0,1764432562,13229.695471709994,281.55839433000074,54055.41147816 2025-11-29,16:09:24.000,333,11095249,-795,0,1764432563,13229.83019791,281.9249490900038,54055.474362240006 2025-11-29,16:09:26.000,333,11095299,-795,0,1764432565,13229.6887354,282.58756731000176,54056.075254560004 2025-11-29,16:09:27.000,333,11095268,-795,0,1764432566,13229.76957112,282.88363077000395,54056.18006136 2025-11-29,16:09:28.000,333,11095236,-795,0,1764432567,13229.6887354,283.0528098900031,54056.10320304 2025-11-29,16:09:29.000,333,11095269,-795,0,1764432568,13229.756098499995,282.8624833799986,54056.00538336 2025-11-29,16:09:30.000,333,11095288,-795,0,1764432569,13230.092914,282.52412514000025,54055.642053120006 2025-11-29,16:09:31.000,333,11095318,-795,0,1764432570,13230.187222339991,282.32674950000364,54055.74685992 2025-11-29,16:09:32.000,333,11095285,-795,0,1764432571,13229.796516359995,282.1364229899991,54055.69795008 2025-11-29,16:09:33.000,333,11095298,-795,0,1764432572,13229.271084179993,282.32674950000364,54055.86564096 2025-11-29,16:09:34.000,333,11095298,-795,0,1764432573,13228.78606985999,282.6016655700005,54055.739872800004 2025-11-29,16:09:35.000,333,11095283,-795,0,1764432574,13228.166329339998,282.41133906000323,54055.928525040006 2025-11-29,16:09:36.000,333,11095280,-795,0,1764432575,13227.317554279995,282.24215994000406,54055.285710000004 2025-11-29,16:09:37.000,333,11095266,-795,0,1764432576,13226.940320919988,282.4536338399994,54055.48833648 2025-11-29,16:09:38.000,333,11095239,-795,0,1764432577,13226.482251839996,282.5029777500022,54054.99225096001 2025-11-29,16:09:39.000,333,11095291,-795,0,1764432578,13226.017446449994,282.58756731000176,54054.99225096001 2025-11-29,16:09:40.000,333,11095304,-795,0,1764432579,13225.525695819997,282.6792060000007,54055.01321232001 2025-11-29,16:09:41.000,333,11095325,-795,0,1764432580,13224.90595529999,282.82018860000244,54054.761676 2025-11-29,16:09:42.000,333,11095315,-795,0,1764432581,13224.515249319993,282.77084468999965,54054.59398512 2025-11-29,16:09:43.000,333,11095320,-795,0,1764432582,13224.414204669993,282.70740251999814,54054.49616544 2025-11-29,16:09:44.000,333,11095281,-795,0,1764432583,13224.144752269996,283.4828068200004,54054.35642304 2025-11-29,16:09:45.000,333,11095283,-795,0,1764432584,13223.82814569999,285.3014823600024,54053.93719584001 2025-11-29,16:09:46.000,333,11095326,-795,0,1764432585,13223.68668318999,286.1896727400017,54053.60181408001 2025-11-29,16:09:47.000,333,11095327,-795,0,1764432586,13223.679946879995,286.16147622000426,54053.68565952 2025-11-29,16:09:48.000,333,11095267,-795,0,1764432587,13223.679946879995,286.2249183899985,54054.15379656001 2025-11-29,16:09:49.000,333,11095280,-795,0,1764432588,13224.05718024,286.4857362000039,54054.38437152 2025-11-29,16:09:50.000,333,11095326,-795,0,1764432589,13224.272742159992,286.14737795999827,54054.349435920005 2025-11-29,16:09:51.000,333,11095312,-795,0,1764432590,13224.548930869998,285.47771061000094,54054.3075132 2025-11-29,16:09:52.000,333,11095258,-795,0,1764432591,13224.636502899994,284.9913206400015,54053.95117008 2025-11-29,16:09:53.000,333,11095226,-795,0,1764432592,13225.06762673999,284.9067310800019,54053.70662088 2025-11-29,16:09:54.000,333,11095256,-795,0,1764432593,13225.296661280001,285.2239419300022,54053.608801200004 2025-11-29,16:09:55.000,333,11095328,-795,0,1764432594,13225.673894639993,285.3014823600024,54053.90924736001 2025-11-29,16:09:56.000,333,11095262,-795,0,1764432595,13225.808620839998,284.9490258599981,54053.79046632001 2025-11-29,16:09:57.000,333,11095292,-795,0,1764432596,13226.239744679995,284.75165022000147,54054.05597688001 2025-11-29,16:09:58.000,333,11095287,-795,0,1764432597,13226.657395900002,284.92787847,54054.13982232 2025-11-29,16:09:59.000,333,11095329,-795,0,1764432598,13226.758440550002,284.7305028300034,54054.12584808001 2025-11-29,16:10:00.000,333,11095245,-795,0,1764432599,13226.765176859997,284.26526025000203,54053.944182960004 2025-11-29,16:10:01.000,333,11095298,-795,0,1764432600,13226.852748889993,283.9762459199992,54053.608801200004 2025-11-29,16:10:02.000,333,11095319,-795,0,1764432601,13226.926848299998,283.51100333999784,54053.58783984 2025-11-29,16:10:03.000,333,11095295,-795,0,1764432602,13227.081783429989,283.06690815000184,54054.0280284 2025-11-29,16:10:04.000,333,11095336,-795,0,1764432603,13227.142410219989,283.1514977100014,54053.88129888 2025-11-29,16:10:05.000,333,11095233,-795,0,1764432604,13227.20303700999,282.9470729399982,54053.608801200004 2025-11-29,16:10:06.000,333,11095271,-795,0,1764432605,13227.169355459999,282.51002688000153,54053.3293164 2025-11-29,16:10:07.000,333,11095319,-795,0,1764432606,13227.479225719995,282.3690442799998,54053.50399440001 2025-11-29,16:10:08.000,333,11095262,-795,0,1764432607,13227.950767419992,282.0588825599989,54053.14765128001 2025-11-29,16:10:09.000,333,11095272,-795,0,1764432608,13228.267373989998,281.68527867000375,54053.14066416 2025-11-29,16:10:10.000,333,11095302,-795,0,1764432609,13228.375154949994,281.5513452000014,54053.16861264001 2025-11-29,16:10:11.000,333,11095270,-795,0,1764432610,13228.65134366,281.6782295400044,54053.35726488 2025-11-29,16:10:12.000,333,11095276,-795,0,1764432611,13229.082467499997,282.1434721199985,54053.413161840006 2025-11-29,16:10:13.000,333,11095281,-795,0,1764432612,13229.547272889999,282.3972408000045,54053.6437368 2025-11-29,16:10:14.000,333,11095331,-795,0,1764432613,13229.86387945999,282.5946164400011,54053.55290424001 2025-11-29,16:10:15.000,333,11095309,-795,0,1764432614,13230.584664629998,282.9611712000042,54053.63674968 2025-11-29,16:10:16.000,333,11095252,-795,0,1764432615,13230.894534889994,283.1726450999995,54053.09874144001 2025-11-29,16:10:17.000,333,11095266,-715,0,1764432616,13231.04947002,283.37706987000274,54053.27341944 2025-11-29,16:10:18.000,333,11095279,-795,0,1764432617,13230.854117029994,283.57444550999935,54053.42713608 2025-11-29,16:10:19.000,333,11095286,-795,0,1764432618,13231.26503193999,284.06788460999815,54053.72059512001 2025-11-29,16:10:20.000,333,11095317,-795,0,1764432619,13231.339131349996,284.3850954599984,54053.776492080004 2025-11-29,16:10:21.000,333,11095324,-795,0,1764432620,13231.29197718,284.3216532900042,54053.53194288001 2025-11-29,16:10:22.000,333,11095269,-795,0,1764432621,13231.487330169992,284.04673722000007,54053.81142768 2025-11-29,16:10:23.000,333,11095305,-795,0,1764432622,13231.729837329993,283.68723159000365,54053.69963376001 2025-11-29,16:10:24.000,333,11095267,-795,0,1764432623,13231.824145669998,283.3206768300006,54053.713608 2025-11-29,16:10:25.000,333,11095329,-795,0,1764432624,13231.750046259993,283.08100641000055,54053.67168528001 2025-11-29,16:10:26.000,333,11095300,-795,0,1764432625,13231.406494449991,282.83428686000116,54053.36425200001 2025-11-29,16:10:27.000,333,11095311,-795,0,1764432626,13231.440175999996,282.9259255500001,54053.79046632001 2025-11-29,16:10:28.000,333,11095352,-795,0,1764432627,13231.14377835999,282.73559904000285,54053.81142768 2025-11-29,16:10:29.000,333,11095304,-795,0,1764432628,13230.92148012999,282.5593707900043,54053.727582240004 2025-11-29,16:10:30.000,333,11095308,-795,0,1764432629,13230.537510460003,282.16461951000383,54053.73456936 2025-11-29,16:10:31.000,333,11095286,-795,0,1764432630,13229.78978005,281.6782295400044,54053.23149672 2025-11-29,16:10:32.000,333,11095346,-795,0,1764432631,13229.203721079997,281.9742929999993,54052.95201192001 2025-11-29,16:10:33.000,333,11095301,-795,0,1764432632,13228.907323439991,283.3065785700019,54053.04284448 2025-11-29,16:10:34.000,333,11095297,-795,0,1764432633,13228.388627569999,284.85033803999977,54053.11271568 2025-11-29,16:10:35.000,333,11095243,-795,0,1764432634,13227.768887049991,285.7949214600012,54053.126689920005 2025-11-29,16:10:36.000,333,11095305,-795,0,1764432635,13227.43207155,286.1544270900049,54052.90310208001 2025-11-29,16:10:37.000,333,11095299,-795,0,1764432636,13227.418598929995,286.1262305700002,54053.21053536 2025-11-29,16:10:38.000,333,11095275,-795,0,1764432637,13227.620688229996,285.830167109998,54053.27341944 2025-11-29,16:10:39.000,333,11095323,-795,0,1764432638,13227.957503730002,285.80197059000056,54053.37822624 2025-11-29,16:10:40.000,333,11095266,-795,0,1764432639,13228.253901369993,285.76672494000377,54053.51796864 2025-11-29,16:10:41.000,333,11095280,-795,0,1764432640,13228.429045429999,285.6821353800042,54053.81142768 2025-11-29,16:10:42.000,333,11095260,-795,0,1764432641,13228.67155259,285.6750862500048,54053.944182960004 2025-11-29,16:10:43.000,333,11095300,-795,0,1764432642,13228.887114509991,285.8090197199999,54053.98610568001 2025-11-29,16:10:44.000,333,11095277,-795,0,1764432643,13229.042049639997,285.66098798999883,54054.33546168 2025-11-29,16:10:45.000,333,11095289,-795,0,1764432644,13229.291293109993,285.42836669999815,54054.5520624 2025-11-29,16:10:46.000,333,11095304,-795,0,1764432645,13229.513591339994,285.1111558499979,54054.111873840004 2025-11-29,16:10:47.000,333,11095282,-795,0,1764432646,13230.039023519996,285.2239419300022,54054.41232000001 2025-11-29,16:10:48.000,333,11095313,-795,0,1764432647,13230.375839020002,285.4847597400003,54054.54507528 2025-11-29,16:10:49.000,333,11095267,-795,0,1764432648,13230.746336069999,285.47771061000094,54055.11103200001 2025-11-29,16:10:50.000,333,11095237,-795,0,1764432649,13230.92148012999,285.78787233000185,54055.15295472 2025-11-29,16:10:51.000,333,11095263,-795,0,1764432650,13231.16398728999,286.1896727400017,54055.29269712 2025-11-29,16:10:52.000,333,11095276,-795,0,1764432651,13231.393021830001,286.3659009900002,54055.34160696 2025-11-29,16:10:53.000,333,11095295,-795,0,1764432652,13231.736573640002,286.4011466400043,54055.236800160004 2025-11-29,16:10:54.000,333,11095301,-795,0,1764432653,13231.608583749992,286.04869013999996,54055.18090320001 2025-11-29,16:10:55.000,333,11095287,-795,0,1764432654,13231.339131349996,285.66098798999883,54055.09705776 2025-11-29,16:10:56.000,333,11095263,-795,0,1764432655,13231.02252477999,285.6750862500048,54054.81058584 2025-11-29,16:10:57.000,333,11095289,-795,0,1764432656,13230.98210691999,285.7596758100044,54055.20186456 2025-11-29,16:10:58.000,333,11095216,-795,0,1764432657,13230.746336069999,285.4636123500022,54055.2158388 2025-11-29,16:10:59.000,333,11095255,-795,0,1764432658,13230.402784259997,284.78689586999826,54055.257761520006 2025-11-29,16:11:00.000,333,11095276,-795,0,1764432659,13230.04575982999,284.2229654699986,54055.187890320005 2025-11-29,16:11:01.000,333,11095314,-795,0,1764432660,13229.78304373999,283.70132985000237,54055.06212216001 2025-11-29,16:11:02.000,333,11095308,-795,0,1764432661,13229.385601449998,282.96822033000353,54054.82456008001 2025-11-29,16:11:03.000,333,11095311,-795,0,1764432662,13228.718706759995,282.2915038499996,54054.6918048 2025-11-29,16:11:04.000,333,11095279,-795,0,1764432663,13227.849722769992,282.0870790800036,54054.64988208 2025-11-29,16:11:05.000,333,11095260,-795,0,1764432664,13227.216509629994,281.88265431000036,54054.53110104 2025-11-29,16:11:06.000,333,11095292,-795,0,1764432665,13226.448570289991,281.57249258999946,54054.16078368 2025-11-29,16:11:07.000,333,11095308,-795,0,1764432666,13225.909665489999,281.1354465300028,54053.97911856 2025-11-29,16:11:08.000,333,11095272,-795,0,1764432667,13225.485277959997,280.7406952500023,54053.76950496001 2025-11-29,16:11:09.000,333,11095284,-795,0,1764432668,13225.01373626,280.5785652600025,54053.09874144001 2025-11-29,16:11:10.000,333,11095305,-795,0,1764432669,13224.548930869998,280.32479658000375,54053.14765128001 2025-11-29,16:11:11.000,333,11095262,-795,0,1764432670,13224.084125479996,279.81725921999896,54052.89611496 2025-11-29,16:11:12.000,333,11095280,-795,0,1764432671,13223.6934195,279.21103404000314,54052.89611496 2025-11-29,16:11:13.000,333,11095269,-795,0,1764432672,13223.538484369994,279.0559531800027,54052.721436960004 2025-11-29,16:11:14.000,333,11095274,-795,0,1764432673,13223.080415290002,278.7457914600018,54052.54675896001 2025-11-29,16:11:15.000,333,11095275,-795,0,1764432674,13222.602137279995,278.3157945300045,54052.32317112 2025-11-29,16:11:16.000,333,11095267,-795,0,1764432675,13221.968924139997,277.6249797900018,54051.75721440001 2025-11-29,16:11:17.000,333,11095301,-795,0,1764432676,13221.840934250002,277.24432677000004,54051.47074248001 2025-11-29,16:11:18.000,333,11095285,-795,0,1764432677,13221.564745539996,277.2866215500035,54051.20523192001 2025-11-29,16:11:19.000,333,11095261,-795,0,1764432678,13221.29529314,277.54039023000223,54051.03055392 2025-11-29,16:11:20.000,333,11095273,-795,0,1764432679,13221.14709431999,277.9421906400021,54051.18427056001 2025-11-29,16:11:21.000,333,11095288,-795,0,1764432680,13220.998895499994,278.09727150000253,54050.84190168001 2025-11-29,16:11:22.000,333,11095226,-795,0,1764432681,13220.911323469998,277.99858368000423,54050.730107760006 2025-11-29,16:11:23.000,333,11095361,-795,0,1764432682,13221.28855682999,278.02678020000167,54050.75805624 2025-11-29,16:11:24.000,333,11095310,-795,0,1764432683,13221.45022826999,277.575635879999,54050.43664872001 2025-11-29,16:11:25.000,333,11095289,-795,0,1764432684,13221.665790189996,276.76498592999997,54050.17113816001 2025-11-29,16:11:26.000,333,11095307,-795,0,1764432685,13221.61863602,275.8908938099994,54049.772872320005 2025-11-29,16:11:27.000,333,11095280,-795,0,1764432686,13221.921769970002,275.7287638199996,54050.31786768001 2025-11-29,16:11:28.000,333,11095248,-795,0,1764432687,13221.989133069997,275.58778121999785,54050.28293208 2025-11-29,16:11:29.000,333,11095282,-795,0,1764432688,13221.968924139997,275.17893167999864,54050.19908664001 2025-11-29,16:11:30.000,333,11095281,-795,0,1764432689,13221.982396760002,274.9040156100018,54050.1152412 2025-11-29,16:11:31.000,333,11095325,-795,0,1764432690,13221.982396760002,274.96040865000396,54050.21306088 2025-11-29,16:11:32.000,333,11095335,-795,0,1764432691,13222.083441409988,275.4467986200034,54049.78684656 2025-11-29,16:11:33.000,333,11095339,-795,0,1764432692,13222.204694989989,276.66629811000166,54049.88466624001 2025-11-29,16:11:34.000,333,11095334,-795,0,1764432693,13222.258585469994,278.04792758999974,54050.28293208 2025-11-29,16:11:35.000,333,11095307,-795,0,1764432694,13222.245112849989,279.5423431500021,54050.47158432 2025-11-29,16:11:36.000,333,11095228,-795,0,1764432695,13222.164277129988,280.24020702000416,54050.26197072 2025-11-29,16:11:37.000,333,11095277,-795,0,1764432696,13222.581928349995,280.3670913599999,54050.55542976001 2025-11-29,16:11:38.000,333,11095295,-795,0,1764432697,13223.228614109998,280.1062735500018,54050.73709488 2025-11-29,16:11:39.000,333,11095302,-795,0,1764432698,13223.93592666,279.6762766200045,54050.779017600005 2025-11-29,16:11:40.000,333,11095263,-795,0,1764432699,13224.266005849997,279.4436553300038,54050.730107760006 2025-11-29,16:11:41.000,333,11095346,-795,0,1764432700,13224.333368949992,279.0348057900046,54050.69517216 2025-11-29,16:11:42.000,333,11095313,-795,0,1764432701,13224.488304079998,278.58366147000197,54050.89081152001 2025-11-29,16:11:43.000,333,11095270,-795,0,1764432702,13224.811646959999,278.2030084500002,54051.18427056001 2025-11-29,16:11:44.000,333,11095275,-795,0,1764432703,13224.980054709995,278.2805488800004,54051.21920616 2025-11-29,16:11:45.000,333,11095266,-795,0,1764432704,13224.89248268,278.68939841999963,54051.24016752 2025-11-29,16:11:46.000,333,11095363,-795,0,1764432705,13224.535458249993,279.27447621000465,54051.10741224001 2025-11-29,16:11:47.000,333,11095293,-795,0,1764432706,13224.259269540002,279.6621783599985,54050.93972136001 2025-11-29,16:11:48.000,333,11095306,-795,0,1764432707,13223.87529987,279.65512922999915,54051.03055392 2025-11-29,16:11:49.000,333,11095295,-795,0,1764432708,13223.6934195,279.4013605500004,54051.31702584 2025-11-29,16:11:50.000,333,11095313,-795,0,1764432709,13223.423967099989,279.18283751999843,54051.785162880005 2025-11-29,16:11:51.000,333,11095278,-795,0,1764432710,13222.952425399992,278.9290688399997,54051.736253040006 2025-11-29,16:11:52.000,333,11095266,-795,0,1764432711,13222.258585469994,278.56956321000325,54051.82708560001 2025-11-29,16:11:53.000,333,11095253,-795,0,1764432712,13221.813989009992,278.35808931000065,54051.75022728 2025-11-29,16:11:54.000,333,11095309,-795,0,1764432713,13221.504118749996,278.17481193000276,54051.61048488001 2025-11-29,16:11:55.000,333,11095320,-795,0,1764432714,13221.564745539996,278.2241558399983,54051.26112888 2025-11-29,16:11:56.000,333,11095246,-795,0,1764432715,13221.24813896999,277.9421906400021,54050.97465696 2025-11-29,16:11:57.000,333,11095320,-795,0,1764432716,13221.18751217999,277.3853093700018,54051.21920616 2025-11-29,16:11:58.000,333,11095304,-795,0,1764432717,13221.31550207,276.8848211400036,54051.31003872 2025-11-29,16:11:59.000,333,11095299,-795,0,1764432718,13222.056496169993,277.01170547999936,54051.233180400006 2025-11-29,16:12:00.000,333,11095264,-795,0,1764432719,13222.581928349995,277.8294045599978,54051.17029632 2025-11-29,16:12:01.000,333,11095311,-795,0,1764432720,13222.75707241,278.5766123400026,54051.03055392 2025-11-29,16:12:02.000,333,11095257,-795,0,1764432721,13222.932216469992,279.3520166400049,54050.73709488 2025-11-29,16:12:03.000,333,11095247,-795,0,1764432722,13222.938952780001,280.2825018000003,54050.492545680005 2025-11-29,16:12:04.000,333,11095308,-795,0,1764432723,13223.033261119992,280.71954786000424,54050.897798640006 2025-11-29,16:12:05.000,333,11095289,-795,0,1764432724,13223.147778389997,280.67020395000145,54051.093438 2025-11-29,16:12:06.000,333,11095282,-795,0,1764432725,13223.194932559993,280.81823568000254,54051.03055392 2025-11-29,16:12:07.000,333,11095286,-795,0,1764432726,13223.498066509994,280.91692350000085,54051.093438 2025-11-29,16:12:08.000,333,11095263,-795,0,1764432727,13223.76751890999,281.1213482700041,54050.97465696 2025-11-29,16:12:09.000,333,11095258,-795,0,1764432728,13223.94939927999,281.55839433000074,54050.96068272 2025-11-29,16:12:10.000,333,11095346,-795,0,1764432729,13223.525011749989,282.5523216599977,54050.68818504 2025-11-29,16:12:11.000,333,11095296,-795,0,1764432730,13223.329658759998,282.8131394700031,54050.60433960001 2025-11-29,16:12:12.000,333,11095283,-795,0,1764432731,13223.087151599997,282.333798630003,54050.59036536 2025-11-29,16:12:13.000,333,11095332,-795,0,1764432732,13223.161251010002,281.8403595300042,54050.84888880001 2025-11-29,16:12:14.000,333,11095290,-795,0,1764432733,13223.457648649994,281.4315099899977,54050.98164408 2025-11-29,16:12:15.000,333,11095268,-795,0,1764432734,13223.882036179995,281.17774130999896,54050.876837280004 2025-11-29,16:12:16.000,333,11095227,-795,0,1764432735,13224.218851680002,281.417411729999,54050.46459720001 2025-11-29,16:12:17.000,333,11095278,-795,0,1764432736,13224.663448139989,282.3478968900017,54050.443635840005 2025-11-29,16:12:18.000,333,11095297,-795,0,1764432737,13224.80491064999,283.5462489900019,54050.12222832 2025-11-29,16:12:19.000,333,11095317,-795,0,1764432738,13224.468095149998,284.92787847,54050.07331848 2025-11-29,16:12:20.000,333,11095287,-795,0,1764432739,13224.050443929991,285.6327914700014,54050.24100936 2025-11-29,16:12:21.000,333,11095331,-795,0,1764432740,13224.124543339996,285.4213175699988,54050.206073760004 2025-11-29,16:12:22.000,333,11095293,-795,0,1764432741,13224.185170129997,285.0406645500043,54050.15017680001 2025-11-29,16:12:23.000,333,11095296,-795,0,1764432742,13224.461358840003,284.89968195000256,54050.227035120006 2025-11-29,16:12:24.000,333,11095313,-795,0,1764432743,13224.407468359997,284.3146041600048,54049.96152456001 2025-11-29,16:12:25.000,333,11095297,-795,0,1764432744,13224.367050499997,283.3347750899993,54049.38159360001 2025-11-29,16:12:26.000,333,11095297,-795,0,1764432745,13224.171697509992,282.2492090700034,54048.87153384 2025-11-29,16:12:27.000,333,11095301,-795,0,1764432746,13224.434413599993,281.41036259999964,54048.82961112001 2025-11-29,16:12:28.000,333,11095295,-795,0,1764432747,13224.959845779995,280.8111865500032,54049.07416032001 2025-11-29,16:12:29.000,333,11095297,-795,0,1764432748,13225.505486889997,280.5997126500006,54048.92044368 2025-11-29,16:12:30.000,333,11095300,-795,0,1764432749,13225.929874419999,280.76889176999975,54048.73877856001 2025-11-29,16:12:31.000,333,11095304,-795,0,1764432750,13226.17238158,280.7124987300049,54048.529164960004 2025-11-29,16:12:32.000,333,11095257,-795,0,1764432751,13226.32731670999,280.5644670000038,54048.39640968 2025-11-29,16:12:33.000,333,11095307,-795,0,1764432752,13226.428361359991,280.2472561500035,54048.04006656001 2025-11-29,16:12:34.000,333,11095299,-795,0,1764432753,13226.583296489996,280.0357822500009,54048.03307944 2025-11-29,16:12:35.000,333,11095290,-795,0,1764432754,13226.899903060003,280.0216839900022,54048.047053680006 2025-11-29,16:12:36.000,333,11095298,-795,0,1764432755,13227.24345486999,280.0428313800003,54048.00513096 2025-11-29,16:12:37.000,333,11095272,-795,0,1764432756,13227.661106089996,280.1344700699992,54048.16583472001 2025-11-29,16:12:38.000,333,11095278,-795,0,1764432757,13227.836250150001,280.42348440000205,54048.20775744001 2025-11-29,16:12:39.000,333,11095287,-795,0,1764432758,13227.661106089996,280.3036491899984,54048.13089912 2025-11-29,16:12:40.000,333,11095268,-795,0,1764432759,13227.378181069995,279.47185185000126,54047.809491600005 2025-11-29,16:12:41.000,333,11095269,-795,0,1764432760,13227.189564389999,278.56956321000325,54047.58590376001 2025-11-29,16:12:42.000,333,11095279,-795,0,1764432761,13227.088519739998,278.0056328100036,54047.62083936 2025-11-29,16:12:43.000,333,11095312,-795,0,1764432762,13227.135673909994,277.575635879999,54048.10993776 2025-11-29,16:12:44.000,333,11095283,-795,0,1764432763,13227.101992359989,277.3782602400024,54048.15884760001 2025-11-29,16:12:45.000,333,11095301,-795,0,1764432764,13227.149146529999,277.71661848000076,54048.13788624001 2025-11-29,16:12:46.000,333,11095275,-795,0,1764432765,13226.980738779988,278.27349975000106,54047.928272640005 2025-11-29,16:12:47.000,333,11095308,-795,0,1764432766,13227.196300699994,278.65415277000284,54048.193783200004 2025-11-29,16:12:48.000,333,11095310,-795,0,1764432767,13227.128937599999,278.7246440700037,54047.83045296001 2025-11-29,16:12:49.000,333,11095290,-795,0,1764432768,13227.29060904,278.8867740600035,54047.928272640005 2025-11-29,16:12:50.000,333,11095299,-795,0,1764432769,13227.519643579995,279.3308692499995,54048.32653848001 2025-11-29,16:12:51.000,333,11095295,-795,0,1764432770,13227.789095979992,279.76791531000345,54048.58506192 2025-11-29,16:12:52.000,333,11095273,-795,0,1764432771,13227.917085870002,280.57151613000315,54048.59204904001 2025-11-29,16:12:53.000,333,11095288,-795,0,1764432772,13228.078757310002,281.45970651000243,54048.73877856001 2025-11-29,16:12:54.000,333,11095317,-795,0,1764432773,13228.314528159994,282.0588825599989,54048.99031488 2025-11-29,16:12:55.000,333,11095316,-795,0,1764432774,13228.46272697999,282.3197003700043,54048.8924952 2025-11-29,16:12:56.000,333,11095255,-795,0,1764432775,13228.65134366,281.99544039000466,54048.34051272 2025-11-29,16:12:57.000,333,11095304,-795,0,1764432776,13229.277820490002,281.6641312799984,54048.84358536 2025-11-29,16:12:58.000,333,11095275,-795,0,1764432777,13229.83019791,281.02970957999787,54049.199928480004 2025-11-29,16:12:59.000,333,11095306,-795,0,1764432778,13230.463411049997,280.4164352700027,54049.521336 2025-11-29,16:13:00.000,333,11095323,-795,0,1764432779,13230.98210691999,279.8877505199998,54049.58422008 2025-11-29,16:13:01.000,333,11095281,-795,0,1764432780,13231.547956959992,279.9229961700039,54049.62614280001 2025-11-29,16:13:02.000,333,11095265,-795,0,1764432781,13232.275478439995,280.11332268000115,54049.654091280005 2025-11-29,16:13:03.000,333,11095293,-795,0,1764432782,13233.211825529994,280.19791224000073,54049.68902688 2025-11-29,16:13:04.000,333,11095311,-795,0,1764432783,13234.134700000002,280.21201049999945,54049.88466624001 2025-11-29,16:13:05.000,333,11095325,-795,0,1764432784,13234.97000244,280.1062735500018,54049.95453744 2025-11-29,16:13:06.000,333,11095315,-795,0,1764432785,13235.69752391999,280.17676485000266,54050.33882904001 2025-11-29,16:13:07.000,333,11095339,-795,0,1764432786,13236.566507909993,280.62086003999866,54050.80696608 2025-11-29,16:13:08.000,333,11095304,-795,0,1764432787,13237.18624843,281.72052432000055,54051.10042512 2025-11-29,16:13:09.000,333,11095279,-795,0,1764432788,13237.805988949993,283.123301190004,54051.41484552 2025-11-29,16:13:10.000,333,11095263,-795,0,1764432789,13238.392047919995,283.98329504999856,54051.68734320001 2025-11-29,16:13:11.000,333,11095290,-795,0,1764432790,13239.146514639993,284.54017631999886,54051.449781120005 2025-11-29,16:13:12.000,333,11095265,-795,0,1764432791,13239.894245049996,285.06886107000173,54051.84105984 2025-11-29,16:13:13.000,333,11095291,-795,0,1764432792,13240.156961139997,285.6116440800033,54052.08560904 2025-11-29,16:13:14.000,333,11095320,-795,0,1764432793,13239.880772429991,285.82311797999864,54052.53278472 2025-11-29,16:13:15.000,333,11095312,-795,0,1764432794,13239.66521051,285.6962336400029,54052.910089200006 2025-11-29,16:13:16.000,333,11095322,-795,0,1764432795,13239.45638489999,285.44246496000414,54053.02887024001 2025-11-29,16:13:17.000,333,11095353,-795,0,1764432796,13239.37554917999,285.0054189000002,54053.35027776 2025-11-29,16:13:18.000,333,11095339,-795,0,1764432797,13239.301449769999,284.52607806000015,54053.50399440001 2025-11-29,16:13:19.000,333,11095303,-795,0,1764432798,13239.308186079994,283.90575461999833,54053.59482696 2025-11-29,16:13:20.000,333,11095273,-795,0,1764432799,13239.119569399998,283.7154281100011,54053.60181408001 2025-11-29,16:13:21.000,333,11095299,-795,0,1764432800,13238.984843199993,284.18067069000244,54053.7834792 2025-11-29,16:13:22.000,333,11095295,-795,0,1764432801,13238.816435449997,285.32967887999985,54054.04898976 2025-11-29,16:13:23.000,333,11095308,-795,0,1764432802,13238.661500319991,286.77475052999944,54054.19571928 2025-11-29,16:13:24.000,333,11095330,-795,0,1764432803,13238.43920208999,288.0224465400024,54054.28655184 2025-11-29,16:13:25.000,333,11095299,-795,0,1764432804,13238.45941101999,288.98817735000193,54054.38437152 2025-11-29,16:13:26.000,333,11095197,-795,0,1764432805,13238.42572947,289.1150616899977,54054.00706704001 2025-11-29,16:13:27.000,333,11095297,-795,0,1764432806,13238.701918179991,288.6357208500049,54054.26559048 2025-11-29,16:13:28.000,333,11095266,-795,0,1764432807,13238.802962829992,287.59244960999786,54054.5520624 2025-11-29,16:13:29.000,333,11095299,-795,0,1764432808,13238.728863420001,286.70425922999857,54054.684817680005 2025-11-29,16:13:30.000,333,11095285,-795,0,1764432809,13238.634555079996,285.9077075399982,54054.77565024001 2025-11-29,16:13:31.000,333,11095302,-795,0,1764432810,13238.621082459991,285.3014823600024,54054.6918048 2025-11-29,16:13:32.000,333,11095281,-795,0,1764432811,13238.890534860002,285.1111558499979,54054.88744416 2025-11-29,16:13:33.000,333,11095292,-795,0,1764432812,13239.072415229988,284.6600115300025,54054.82456008001 2025-11-29,16:13:34.000,333,11095278,-795,0,1764432813,13238.890534860002,284.15247416999773,54054.95731536 2025-11-29,16:13:35.000,333,11095298,-795,0,1764432814,13238.553719359996,283.6519859399996,54055.03417368 2025-11-29,16:13:36.000,333,11095240,-795,0,1764432815,13238.142804449999,283.10215379999863,54055.15295472 2025-11-29,16:13:37.000,333,11095340,-795,0,1764432816,13238.28426696,282.5523216599977,54055.36955544 2025-11-29,16:13:38.000,333,11095302,-795,0,1764432817,13238.31794850999,282.1082264700017,54055.38352968 2025-11-29,16:13:39.000,333,11095303,-795,0,1764432818,13238.31794850999,282.2210125499987,54055.572181920004 2025-11-29,16:13:40.000,333,11095313,-795,0,1764432819,13237.981133009998,282.9893677200016,54055.474362240006 2025-11-29,16:13:41.000,333,11095288,-795,0,1764432820,13237.994605629989,283.7083789800017,54055.49532360001 2025-11-29,16:13:42.000,333,11095308,-795,0,1764432821,13238.19669492999,284.6811589200006,54055.43942664 2025-11-29,16:13:43.000,333,11095288,-795,0,1764432822,13238.23711278999,285.9641005800004,54055.760834160006 2025-11-29,16:13:44.000,333,11095227,-795,0,1764432823,13237.644317509992,287.2822878900042,54055.9145508 2025-11-29,16:13:45.000,333,11095213,-795,0,1764432824,13237.051522229995,288.0929378400033,54055.97044776001 2025-11-29,16:13:46.000,333,11095290,-795,0,1764432825,13236.593453150002,288.4171978200029,54055.956473520004 2025-11-29,16:13:47.000,333,11095262,-795,0,1764432826,13236.458726949997,288.4030995600042,54056.16608712001 2025-11-29,16:13:48.000,333,11095237,-795,0,1764432827,13236.263373959991,288.18457653000223,54056.06826744001 2025-11-29,16:13:49.000,333,11095313,-795,0,1764432828,13236.094966209996,287.5008109199989,54056.17307424 2025-11-29,16:13:50.000,333,11095284,-795,0,1764432829,13235.71773284999,286.55622750000475,54056.2289712 2025-11-29,16:13:51.000,333,11095278,-795,0,1764432830,13235.165355429992,285.52705452000373,54056.57134008001 2025-11-29,16:13:52.000,333,11095244,-795,0,1764432831,13234.693813729995,285.1182049800045,54056.431597680006 2025-11-29,16:13:53.000,333,11095302,-795,0,1764432832,13234.013446420002,285.16754889000003,54056.30582952001 2025-11-29,16:13:54.000,333,11095263,-795,0,1764432833,13233.40044220999,285.44246496000414,54056.20102272 2025-11-29,16:13:55.000,333,11095316,-795,0,1764432834,13233.050154089993,285.90065840999887,54056.11717728001 2025-11-29,16:13:56.000,333,11095288,-795,0,1764432835,13232.639239179996,285.90065840999887,54055.65602736 2025-11-29,16:13:57.000,333,11095282,-795,0,1764432836,13232.18790641,286.29540968999936,54055.642053120006 2025-11-29,16:13:58.000,333,11095310,-795,0,1764432837,13231.776991500003,286.29540968999936,54055.68397584001 2025-11-29,16:13:59.000,333,11095278,-795,0,1764432838,13231.507539099992,286.24606578000385,54055.76782128 2025-11-29,16:14:00.000,333,11095236,-795,0,1764432839,13231.25155932,285.9429531900023,54055.55820768 2025-11-29,16:14:01.000,333,11095304,-795,0,1764432840,13230.98210691999,285.1886962799981,54055.1459676 2025-11-29,16:14:02.000,333,11095296,-795,0,1764432841,13230.780017619989,284.50493067000207,54055.03417368 2025-11-29,16:14:03.000,333,11095321,-795,0,1764432842,13230.604873559998,283.8634598400022,54054.74071464 2025-11-29,16:14:04.000,333,11095350,-795,0,1764432843,13230.342157469997,283.45461030000297,54054.47520408 2025-11-29,16:14:05.000,333,11095304,-795,0,1764432844,13230.268058059992,282.904778160002,54054.251616240006 2025-11-29,16:14:06.000,333,11095265,-795,0,1764432845,13230.268058059992,283.236087270001,54054.44026848001 2025-11-29,16:14:07.000,333,11095269,-795,0,1764432846,13230.160277099996,283.47575769000105,54054.31450032 2025-11-29,16:14:08.000,333,11095235,-795,0,1764432847,13230.092914,283.2219890100023,54054.24462912001 2025-11-29,16:14:09.000,333,11095290,-795,0,1764432848,13229.94471517999,282.98231859000225,54054.0978996 2025-11-29,16:14:10.000,333,11095245,-795,0,1764432849,13229.72915326,282.54527252999833,54053.916234480006 2025-11-29,16:14:11.000,333,11095299,-795,0,1764432850,13229.412546689993,282.01658778000274,54053.28739368001 2025-11-29,16:14:12.000,333,11095303,-795,0,1764432851,13229.223930009997,281.5936399800048,54053.10572856 2025-11-29,16:14:13.000,333,11095319,-795,0,1764432852,13229.473173479993,281.5654434600001,54053.18258688 2025-11-29,16:14:14.000,333,11095291,-795,0,1764432853,13229.64158122999,281.7557699700046,54053.462071680005 2025-11-29,16:14:15.000,333,11095333,-795,0,1764432854,13229.715680639994,281.7980647500008,54053.413161840006 2025-11-29,16:14:16.000,333,11095285,-795,0,1764432855,13229.74936219,281.7416717099986,54053.06380584 2025-11-29,16:14:17.000,333,11095310,-795,0,1764432856,13229.816725289995,281.8262612699982,54053.16861264001 2025-11-29,16:14:18.000,333,11095236,-635,0,1764432857,13229.6887354,282.48887949000346,54052.854192239996 2025-11-29,16:14:19.000,333,11095286,-795,0,1764432858,13229.459700859989,284.3005058999988,54052.93803768 2025-11-29,16:14:20.000,333,11095342,-795,0,1764432859,13228.60418948999,286.24606578000385,54052.95201192001 2025-11-29,16:14:21.000,333,11095281,-795,0,1764432860,13228.46272697999,288.07883958000457,54053.57386560001 2025-11-29,16:14:22.000,333,11095287,-795,0,1764432861,13228.56377162999,289.24899516000005,54053.54591712 2025-11-29,16:14:23.000,333,11095318,-795,0,1764432862,13228.759124619995,289.7494833899982,54053.9930928 2025-11-29,16:14:24.000,333,11095258,-795,0,1764432863,13228.947741299991,289.46046906000265,54054.24462912001 2025-11-29,16:14:25.000,333,11095263,-795,0,1764432864,13229.210457389992,289.02342299999873,54054.398345760004 2025-11-29,16:14:26.000,333,11095295,-795,0,1764432865,13229.93124256,288.678015630001,54054.03501552001 2025-11-29,16:14:27.000,333,11095246,-795,0,1764432866,13230.611609869993,288.0858887100039,54054.15379656001 2025-11-29,16:14:28.000,333,11095318,-795,0,1764432867,13231.453648620001,287.4514670100034,54054.33546168 2025-11-29,16:14:29.000,333,11095287,-795,0,1764432868,13232.26200581999,287.04966660000355,54054.8664828 2025-11-29,16:14:30.000,333,11095292,-795,0,1764432869,13233.110780879993,286.6831118400005,54054.99225096001 2025-11-29,16:14:31.000,333,11095327,-795,0,1764432870,13233.932610700002,286.3236062100041,54055.05513504 2025-11-29,16:14:32.000,333,11095268,-795,0,1764432871,13234.53887859999,286.2531149100032,54055.03417368 2025-11-29,16:14:33.000,333,11095284,-795,0,1764432872,13234.963266129991,286.0768866600047,54055.187890320005 2025-11-29,16:14:34.000,333,11095294,-795,0,1764432873,13235.502170929998,285.8583636300027,54055.12500624 2025-11-29,16:14:35.000,333,11095277,-795,0,1764432874,13235.98044893999,285.93590406000294,54055.306671360006 2025-11-29,16:14:36.000,333,11095272,-795,0,1764432875,13236.18927455,286.6690135800018,54055.34859408001 2025-11-29,16:14:37.000,333,11095309,-795,0,1764432876,13236.364418609992,287.98720088999835,54055.83070536001 2025-11-29,16:14:38.000,333,11095282,-795,0,1764432877,13236.694497799988,288.81899823000276,54056.01935760001 2025-11-29,16:14:39.000,333,11095262,-795,0,1764432878,13236.99763174999,289.1150616899977,54056.10320304 2025-11-29,16:14:40.000,333,11095254,-795,0,1764432879,13237.401810349991,289.1080125599983,54056.06128032 2025-11-29,16:14:41.000,333,11095276,-795,0,1764432880,13237.725153229992,288.95293169999786,54055.9145508 2025-11-29,16:14:42.000,333,11095275,-795,0,1764432881,13238.25732171999,288.8330964900015,54055.62807888 2025-11-29,16:14:43.000,333,11095295,-795,0,1764432882,13238.984843199993,288.57227868000336,54055.88660232 2025-11-29,16:14:44.000,333,11095267,-795,0,1764432883,13239.37554917999,288.13523261999944,54056.20102272 2025-11-29,16:14:45.000,333,11095293,-795,0,1764432884,13239.631528959995,287.93785698000283,54056.23595832001 2025-11-29,16:14:46.000,333,11095330,-795,0,1764432885,13239.867299810001,287.8603165500026,54056.18704848001 2025-11-29,16:14:47.000,333,11095308,-795,0,1764432886,13240.359050439998,287.65589177999937,54056.361726480005 2025-11-29,16:14:48.000,333,11095276,-795,0,1764432887,13240.81711951999,287.0919613799997,54056.47352040001 2025-11-29,16:14:49.000,333,11095298,-795,0,1764432888,13240.911427859995,286.9157331300012,54056.37570072 2025-11-29,16:14:50.000,333,11095257,-795,0,1764432889,13240.769965349995,287.57835134999914,54056.48749464 2025-11-29,16:14:51.000,333,11095269,-795,0,1764432890,13240.648711769994,287.88851307000004,54056.4385848 2025-11-29,16:14:52.000,333,11095294,-795,0,1764432891,13240.520721879999,287.9449061100022,54056.85082488 2025-11-29,16:14:53.000,333,11095296,-795,0,1764432892,13240.298423649998,287.70523569000216,54056.96960592 2025-11-29,16:14:54.000,333,11095283,-795,0,1764432893,13240.015498629997,287.317533540001,54057.09537408001 2025-11-29,16:14:55.000,333,11095298,-795,0,1764432894,13239.382285489999,287.0285192099982,54056.9975544 2025-11-29,16:14:56.000,333,11095256,-795,0,1764432895,13238.654764009996,286.75360314000136,54056.529417360005 2025-11-29,16:14:57.000,333,11095275,-795,0,1764432896,13238.27753064999,286.49278533000324,54056.2988424 2025-11-29,16:14:58.000,333,11095244,-795,0,1764432897,13238.11585920999,286.0627883999987,54056.23595832001 2025-11-29,16:14:59.000,333,11095273,-795,0,1764432898,13238.021550869998,285.5059071299984,54056.263906800006 2025-11-29,16:15:00.000,333,11095291,-795,0,1764432899,13237.832934190003,284.93492759999936,54056.52243024001 2025-11-29,16:15:01.000,333,11095265,-795,0,1764432900,13237.651053820002,283.94804940000176,54056.42461056001 2025-11-29,16:15:02.000,333,11095323,-795,0,1764432901,13237.361392489991,282.8765816400046,54056.34775224 2025-11-29,16:15:03.000,333,11095263,-795,0,1764432902,13237.19972104999,282.1434721199985,54056.46653328 2025-11-29,16:15:04.000,333,11095240,-795,0,1764432903,13236.795542449989,281.7275734499999,54056.31980376 2025-11-29,16:15:05.000,333,11095328,-795,0,1764432904,13235.98718525,282.05183342999953,54055.92153792001 2025-11-29,16:15:06.000,333,11095318,-795,0,1764432905,13234.693813729995,282.63691122000455,54055.63506600001 2025-11-29,16:15:07.000,333,11095297,-795,0,1764432906,13233.831566050001,283.4969050799991,54055.96346064 2025-11-29,16:15:08.000,333,11095297,-795,0,1764432907,13233.184880289999,283.6167402900028,54055.99140912 2025-11-29,16:15:09.000,333,11095294,-795,0,1764432908,13232.841328479997,283.3065785700019,54056.11717728001 2025-11-29,16:15:10.000,333,11095327,-795,0,1764432909,13232.740283829997,282.88363077000395,54056.2289712 2025-11-29,16:15:11.000,333,11095281,-795,0,1764432910,13232.544930839991,282.6933042599994,54056.124164400004 2025-11-29,16:15:12.000,333,11095266,-795,0,1764432911,13232.154224859994,282.1364229899991,54055.7049372 2025-11-29,16:15:13.000,333,11095316,-795,0,1764432912,13231.608583749992,281.70642606000183,54055.41147816 2025-11-29,16:15:14.000,333,11095226,-795,0,1764432913,13231.06967895,281.70642606000183,54055.27872288001 2025-11-29,16:15:15.000,333,11095303,-795,0,1764432914,13230.04575982999,282.01658778000274,54055.6001304 2025-11-29,16:15:16.000,333,11095278,-795,0,1764432915,13228.516617459994,282.3197003700043,54055.34160696 2025-11-29,16:15:17.000,333,11095329,-795,0,1764432916,13227.57353406,282.83428686000116,54055.44641376001 2025-11-29,16:15:18.000,333,11095279,-795,0,1764432917,13226.812331029992,282.9752694600029,54055.54423344001 2025-11-29,16:15:19.000,333,11095306,-795,0,1764432918,13226.569823869992,282.904778160002,54055.54423344001 2025-11-29,16:15:20.000,333,11095277,-795,0,1764432919,13226.590032799992,282.7426481700022,54055.15295472 2025-11-29,16:15:21.000,333,11095281,-795,0,1764432920,13226.657395900002,282.5593707900043,54054.971289600006 2025-11-29,16:15:22.000,333,11095246,-795,0,1764432921,13226.704550069997,282.1364229899991,54054.96430248001 2025-11-29,16:15:23.000,333,11095286,-795,0,1764432922,13226.744967929997,281.6923278000031,54054.803598720006 2025-11-29,16:15:24.000,333,11095344,-795,0,1764432923,13226.967266159998,281.5795417199988,54054.88045704 2025-11-29,16:15:25.000,333,11095306,-795,0,1764432924,13227.34449951999,281.4315099899977,54054.88744416 2025-11-29,16:15:26.000,333,11095285,-795,0,1764432925,13227.36470844999,281.1072500099981,54054.43328136 2025-11-29,16:15:27.000,333,11095309,-795,0,1764432926,13227.479225719995,281.16364305000025,54054.22366776001 2025-11-29,16:15:28.000,333,11095230,-795,0,1764432927,13227.61395192,281.37511695000285,54053.797453440005 2025-11-29,16:15:29.000,333,11095301,-795,0,1764432928,13227.849722769992,281.4808539000005,54053.608801200004 2025-11-29,16:15:30.000,333,11095273,-795,0,1764432929,13228.193274579993,281.29052739000326,54053.61578832 2025-11-29,16:15:31.000,333,11095303,-795,0,1764432930,13228.321264469989,280.89577611000277,54053.1546384 2025-11-29,16:15:32.000,333,11095276,-795,0,1764432931,13228.56377162999,280.5644670000038,54053.19656112001 2025-11-29,16:15:33.000,333,11095306,-795,0,1764432932,13228.66481627999,280.4657791799982,54052.7703468 2025-11-29,16:15:34.000,333,11095290,-795,0,1764432933,13229.196984770002,280.4657791799982,54052.60265592 2025-11-29,16:15:35.000,333,11095275,-795,0,1764432934,13229.560745509989,280.85348132999934,54052.02971208 2025-11-29,16:15:36.000,333,11095299,-795,0,1764432935,13229.80998898,280.973316540003,54051.50567808 2025-11-29,16:15:37.000,333,11095302,-795,0,1764432936,13230.261321749997,280.642007430004,54051.35894856 2025-11-29,16:15:38.000,333,11095287,-795,0,1764432937,13230.753072379994,280.24020702000416,54051.498690960005 2025-11-29,16:15:39.000,333,11095312,-795,0,1764432938,13230.9686343,279.88070139000047,54051.4777296 2025-11-29,16:15:40.000,333,11095251,-795,0,1764432939,13231.238086699996,279.93004530000326,54051.344974319996 2025-11-29,16:15:41.000,333,11095325,-795,0,1764432940,13231.440175999996,279.80316096000024,54051.065489520006 2025-11-29,16:15:42.000,333,11095252,-795,0,1764432941,13231.601847439997,279.7961118300009,54050.84888880001 2025-11-29,16:15:43.000,333,11095301,-795,0,1764432942,13231.379549209996,280.14856832999794,54050.60433960001 2025-11-29,16:15:44.000,333,11095238,-795,0,1764432943,13230.530774149993,280.5926635200012,54050.41568736001 2025-11-29,16:15:45.000,333,11095274,-795,0,1764432944,13229.399074069988,281.27642913000454,54050.61831384 2025-11-29,16:15:46.000,333,11095328,-795,0,1764432945,13228.415572809994,281.6993769300025,54050.33882904001 2025-11-29,16:15:47.000,333,11095323,-795,0,1764432946,13228.193274579993,281.748720839998,54050.42267448 2025-11-29,16:15:48.000,333,11095273,-795,0,1764432947,13228.334737089994,281.5865908499982,54050.42267448 2025-11-29,16:15:49.000,333,11095301,-795,0,1764432948,13228.74565199999,281.0367587100045,54050.14318968 2025-11-29,16:15:50.000,333,11095280,-795,0,1764432949,13229.250875249993,280.31069831999775,54049.96152456001 2025-11-29,16:15:51.000,333,11095302,-795,0,1764432950,13230.039023519996,279.60578532000363,54050.24100936 2025-11-29,16:15:52.000,333,11095267,-795,0,1764432951,13230.409520569992,278.97841275000246,54050.16415104 2025-11-29,16:15:53.000,333,11095299,-795,0,1764432952,13230.90800751,278.5272684299998,54050.31786768001 2025-11-29,16:15:54.000,333,11095276,-795,0,1764432953,13231.595111130002,278.54136668999854,54050.19908664001 2025-11-29,16:15:55.000,333,11095295,-795,0,1764432954,13232.41020464,279.027756659998,54050.08030560001 2025-11-29,16:15:56.000,333,11095288,-795,0,1764432955,13233.171407669994,279.2321814300012,54049.9754988 2025-11-29,16:15:57.000,333,11095277,-795,0,1764432956,13233.838302359996,279.3379183799989,54050.059344240006 2025-11-29,16:15:58.000,333,11095298,-795,0,1764432957,13234.471515499994,279.4013605500004,54049.94755032 2025-11-29,16:15:59.000,333,11095296,-795,0,1764432958,13235.030629230001,279.04185492000397,54049.94755032 2025-11-29,16:16:00.000,333,11095295,-795,0,1764432959,13235.576270339989,278.2312049700049,54050.21306088 2025-11-29,16:16:01.000,333,11095304,-795,0,1764432960,13236.054548349995,277.19498286000453,54050.23402224 2025-11-29,16:16:02.000,333,11095271,-795,0,1764432961,13236.526090049992,276.6381015900042,54050.3597904 2025-11-29,16:16:03.000,333,11095262,-795,0,1764432962,13237.03804960999,276.2010555300003,54050.60433960001 2025-11-29,16:16:04.000,333,11095335,-795,0,1764432963,13237.091940089995,275.8415499000039,54050.77203048001 2025-11-29,16:16:05.000,333,11095296,-795,0,1764432964,13237.06499485,275.6582725199987,54050.46459720001 2025-11-29,16:16:06.000,333,11095256,-795,0,1764432965,13237.091940089995,275.6582725199987,54050.40171312 2025-11-29,16:16:07.000,333,11095328,-795,0,1764432966,13237.422019279991,275.57368295999913,54050.59036536 2025-11-29,16:16:08.000,333,11095302,-795,0,1764432967,13237.873352049988,275.3974547100006,54051.30305160001 2025-11-29,16:16:09.000,333,11095310,-795,0,1764432968,13238.088913969994,275.14368603000185,54051.42881976 2025-11-29,16:16:10.000,333,11095290,-795,0,1764432969,13238.270794339995,275.0379490800042,54051.62445912 2025-11-29,16:16:11.000,333,11095316,-795,0,1764432970,13238.351630059995,275.12253864000377,54051.54061368001 2025-11-29,16:16:12.000,333,11095281,-795,0,1764432971,13238.45941101999,275.1366369000025,54051.77118864 2025-11-29,16:16:13.000,333,11095327,-795,0,1764432972,13238.708654490001,275.073194730001,54051.76420152 2025-11-29,16:16:14.000,333,11095289,-795,0,1764432973,13238.863589619992,275.2987668900023,54052.07862192 2025-11-29,16:16:15.000,333,11095267,-795,0,1764432974,13238.802962829992,275.6935181700028,54052.16246736001 2025-11-29,16:16:16.000,333,11095289,-795,0,1764432975,13238.17648599999,276.37728377999883,54052.34413248 2025-11-29,16:16:17.000,333,11095303,-795,0,1764432976,13237.334447249996,277.3641619800037,54052.71444984001 2025-11-29,16:16:18.000,333,11095254,-795,0,1764432977,13236.458726949997,278.0197310700023,54052.91707632 2025-11-29,16:16:19.000,333,11095236,-795,0,1764432978,13236.175801929996,278.5766123400026,54053.23149672 2025-11-29,16:16:20.000,333,11095281,-795,0,1764432979,13236.06802097,278.6823492900003,54053.31534216001 2025-11-29,16:16:21.000,333,11095273,-795,0,1764432980,13236.142120379991,278.61890711999877,54053.48303304001 2025-11-29,16:16:22.000,333,11095307,-795,0,1764432981,13236.18927455,278.6259562499981,54053.776492080004 2025-11-29,16:16:23.000,333,11095297,-795,0,1764432982,13236.08149358999,278.65415277000284,54054.230654880004 2025-11-29,16:16:24.000,333,11095266,-795,0,1764432983,13235.91982214999,278.5625140800039,54054.47520408 2025-11-29,16:16:25.000,333,11095310,-795,0,1764432984,13235.953503699995,278.3792366999987,54054.76866312 2025-11-29,16:16:26.000,333,11095318,-795,0,1764432985,13235.76488702,278.2030084500002,54054.684817680005 2025-11-29,16:16:27.000,333,11095298,-795,0,1764432986,13235.89961321999,278.1043206300019,54054.74770176001 2025-11-29,16:16:28.000,333,11095275,-795,0,1764432987,13236.034339419995,278.09727150000253,54054.41232000001 2025-11-29,16:16:29.000,333,11095307,-795,0,1764432988,13236.337473369997,277.96333803000016,54054.57302376 2025-11-29,16:16:30.000,333,11095304,-795,0,1764432989,13236.384627539992,277.575635879999,54054.64988208 2025-11-29,16:16:31.000,333,11095269,-795,0,1764432990,13236.398100159997,277.08219678000023,54054.89443128001 2025-11-29,16:16:32.000,333,11095260,-795,0,1764432991,13236.0882299,276.68744549999974,54054.566036640004 2025-11-29,16:16:33.000,333,11095295,-795,0,1764432992,13235.791832259994,276.7438385400019,54054.64289496 2025-11-29,16:16:34.000,333,11095293,-795,0,1764432993,13235.630160819994,276.66629811000166,54054.67084344 2025-11-29,16:16:35.000,333,11095292,-795,0,1764432994,13235.603215579999,276.1235151000001,54054.52411392 2025-11-29,16:16:36.000,333,11095305,-795,0,1764432995,13235.502170929998,275.24237385000015,54053.95815720001 2025-11-29,16:16:37.000,333,11095279,-795,0,1764432996,13235.670578679994,274.6079521499996,54054.12584808001 2025-11-29,16:16:38.000,333,11095268,-795,0,1764432997,13235.731205469994,273.78320394000184,54054.468216960006 2025-11-29,16:16:39.000,333,11095285,-795,0,1764432998,13235.529116169993,272.7610800900002,54054.41232000001 2025-11-29,16:16:40.000,333,11095280,-795,0,1764432999,13235.077783399996,272.2182970799986,54054.17475792001 2025-11-29,16:16:41.000,333,11095301,-795,0,1764433000,13234.511933359994,272.1619040400037,54053.748543600006 2025-11-29,16:16:42.000,333,11095269,-795,0,1764433001,13234.127963689993,271.9715775299992,54053.608801200004 2025-11-29,16:16:43.000,333,11095310,-795,0,1764433002,13233.703576159991,271.5768262499987,54053.21053536 2025-11-29,16:16:44.000,333,11095251,-795,0,1764433003,13233.27918862999,270.97765020000224,54052.97297328 2025-11-29,16:16:45.000,333,11095291,-795,0,1764433004,13232.834592170002,270.2797863300002,54052.73541120001 2025-11-29,16:16:46.000,333,11095250,-795,0,1764433005,13232.12054330999,269.89913330999843,54052.51182336 2025-11-29,16:16:47.000,333,11095299,-795,0,1764433006,13231.581638509997,270.14585285999783,54052.54675896001 2025-11-29,16:16:48.000,333,11095261,-795,0,1764433007,13230.955161679994,269.997821130004,54052.33015824001 2025-11-29,16:16:49.000,333,11095284,-795,0,1764433008,13230.321948539997,269.758150710004,54052.05766056 2025-11-29,16:16:50.000,333,11095301,-795,0,1764433009,13229.83019791,269.6453646299997,54051.89695680001 2025-11-29,16:16:51.000,333,11095329,-795,0,1764433010,13229.230666319992,269.89913330999843,54051.29606448 2025-11-29,16:16:52.000,333,11095287,-795,0,1764433011,13228.68502520999,270.0048702600034,54050.84888880001 2025-11-29,16:16:53.000,333,11095297,-795,0,1764433012,13228.186538269998,269.96257547999994,54051.1283736 2025-11-29,16:16:54.000,333,11095277,-795,0,1764433013,13227.863195389997,269.7722489700027,54050.98164408 2025-11-29,16:16:55.000,333,11095288,-795,0,1764433014,13227.57353406,269.44798899000307,54050.70215928001 2025-11-29,16:16:56.000,333,11095247,-795,0,1764433015,13227.088519739998,268.7994690300038,54049.89864048 2025-11-29,16:16:57.000,333,11095276,-795,0,1764433016,13227.048101879998,268.5527494800044,54049.9754988 2025-11-29,16:16:58.000,333,11095302,-795,0,1764433017,13226.953793539993,268.510454700001,54049.4165292 2025-11-29,16:16:59.000,333,11095297,-795,0,1764433018,13226.704550069997,269.07438510000065,54049.13005728 2025-11-29,16:17:00.000,333,11095298,-795,0,1764433019,13226.33405302,269.299957260002,54048.85057248 2025-11-29,16:17:01.000,333,11095307,-795,0,1764433020,13225.923138109989,269.44798899000307,54048.73877856001 2025-11-29,16:17:02.000,333,11095357,-795,0,1764433021,13225.559377370002,269.3915959500009,54048.44531952 2025-11-29,16:17:03.000,333,11095290,-795,0,1764433022,13225.411178549992,269.5114311600046,54048.29160288 2025-11-29,16:17:04.000,333,11095302,-795,0,1764433023,13225.12825352999,269.71585593000054,54047.70468480001 2025-11-29,16:17:05.000,333,11095284,-795,0,1764433024,13225.1754077,269.6030698500035,54047.760581760005 2025-11-29,16:17:06.000,333,11095313,-795,0,1764433025,13225.1754077,269.3140555200007,54046.6216812 2025-11-29,16:17:07.000,333,11095308,-795,0,1764433026,13225.451596409992,269.3281537799994,54046.803346320004 2025-11-29,16:17:08.000,333,11095255,-795,0,1764433027,13225.505486889997,269.30700639000133,54046.71251376 2025-11-29,16:17:09.000,333,11095284,-795,0,1764433028,13225.586322609997,269.3140555200007,54046.81732056001 2025-11-29,16:17:10.000,333,11095296,-795,0,1764433029,13225.303397589996,269.1307781400028,54046.57277136 2025-11-29,16:17:11.000,333,11095306,-795,0,1764433030,13224.83185589,269.2153677000024,54046.26533808 2025-11-29,16:17:12.000,333,11095234,-795,0,1764433031,13224.286214779997,269.9696246099993,54045.83213664 2025-11-29,16:17:13.000,333,11095264,-795,0,1764433032,13223.780991529995,271.51338408000447,54045.35701248001 2025-11-29,16:17:14.000,333,11095305,-795,0,1764433033,13223.134305769992,272.89501356000255,54045.14041176001 2025-11-29,16:17:15.000,333,11095340,-795,0,1764433034,13222.204694989989,274.04402174999996,54045.04259208 2025-11-29,16:17:16.000,333,11095296,-795,0,1764433035,13221.692735429991,274.93221212999924,54045.09848904001 2025-11-29,16:17:17.000,333,11095298,-795,0,1764433036,13221.908297349997,275.7217146900002,54045.33605112001 2025-11-29,16:17:18.000,333,11095295,-795,0,1764433037,13222.211431299998,275.7428620799983,54045.52470336001 2025-11-29,16:17:19.000,333,11095289,-795,0,1764433038,13222.251849159999,275.67941991000407,54045.531690480006 2025-11-29,16:17:20.000,333,11095269,-795,0,1764433039,13222.197958679993,275.60187948000384,54045.49675488 2025-11-29,16:17:21.000,333,11095323,-795,0,1764433040,13222.905271229996,275.50319165999827,54044.91682392 2025-11-29,16:17:22.000,333,11095278,-795,0,1764433041,13224.171697509992,275.22827559000143,54044.96573376 2025-11-29,16:17:23.000,333,11095285,-795,0,1764433042,13225.431387479992,274.88286822000373,54045.23124432 2025-11-29,16:17:24.000,333,11095321,-795,0,1764433043,13226.569823869992,274.27664304000064,54045.51771624 2025-11-29,16:17:25.000,333,11095282,-795,0,1764433044,13227.519643579995,273.71976177000033,54045.126437520004 2025-11-29,16:17:26.000,333,11095298,-795,0,1764433045,13228.476199599994,273.839596980004,54045.30111552 2025-11-29,16:17:27.000,333,11095287,-795,0,1764433046,13229.607899679999,273.55058265000116,54045.482780640006 2025-11-29,16:17:28.000,333,11095246,-795,0,1764433047,13230.436465810002,273.0712418100011,54045.20329584 2025-11-29,16:17:29.000,333,11095286,-795,0,1764433048,13231.00231584999,273.02894702999765,54045.09150192 2025-11-29,16:17:30.000,333,11095327,-795,0,1764433049,13231.460384929997,272.8033748700036,54045.04259208 2025-11-29,16:17:31.000,333,11095263,-795,0,1764433050,13231.878036149988,272.40157446000376,54045.26617992001 2025-11-29,16:17:32.000,333,11095300,-795,0,1764433051,13232.174433789995,271.7883001500013,54045.18932160001 2025-11-29,16:17:33.000,333,11095294,-795,0,1764433052,13232.30242367999,271.80239841,54045.37098672 2025-11-29,16:17:34.000,333,11095283,-795,0,1764433053,13232.47083143,271.94338101000176,54045.363999600006 2025-11-29,16:17:35.000,333,11095304,-795,0,1764433054,13232.942373129998,271.8376440600041,54045.42688368 2025-11-29,16:17:36.000,333,11095287,-795,0,1764433055,13233.494750549995,271.71780885000044,54044.90284968001 2025-11-29,16:17:37.000,333,11095294,-795,0,1764433056,13234.134700000002,271.99272492000455,54045.14041176001 2025-11-29,16:17:38.000,333,11095258,-795,0,1764433057,13234.552351219994,272.70468704999803,54045.44784504 2025-11-29,16:17:39.000,333,11095304,-795,0,1764433058,13235.037365539996,273.4659930900016,54045.90200784 2025-11-29,16:17:40.000,333,11095325,-795,0,1764433059,13235.596479269989,274.0017269700038,54046.132582800004 2025-11-29,16:17:41.000,333,11095296,-795,0,1764433060,13236.270110270001,274.3682817299996,54046.3072608 2025-11-29,16:17:42.000,333,11095269,-795,0,1764433061,13236.782069829998,274.58680476000154,54046.48193880001 2025-11-29,16:17:43.000,333,11095276,-795,0,1764433062,13237.213193669995,274.6713943200011,54046.56578424 2025-11-29,16:17:44.000,333,11095273,-795,0,1764433063,13237.550009170001,274.50221520000196,54046.66360392 2025-11-29,16:17:45.000,333,11095268,-795,0,1764433064,13238.068705039994,274.43877303000045,54046.86623040001 2025-11-29,16:17:46.000,333,11095312,-795,0,1764433065,13238.553719359996,274.7066399699979,54047.18065080001 2025-11-29,16:17:47.000,333,11095307,-795,0,1764433066,13239.146514639993,274.86876995999773,54047.48808408001 2025-11-29,16:17:48.000,333,11095259,-795,0,1764433067,13239.429439659994,275.5102407900049,54047.690710560004 2025-11-29,16:17:49.000,333,11095291,-795,0,1764433068,13239.900981359991,276.3984311700042,54048.11692488001 2025-11-29,16:17:50.000,333,11095269,-795,0,1764433069,13240.062652799992,277.2372776400007,54048.29859 2025-11-29,16:17:51.000,333,11095272,-795,0,1764433070,13240.170433760002,277.61793066000246,54048.24968016 2025-11-29,16:17:52.000,333,11095259,-795,0,1764433071,13240.150224830002,277.8928467299993,54048.23570592001 2025-11-29,16:17:53.000,333,11095254,-795,0,1764433072,13240.130015900002,278.3157945300045,54048.74576568 2025-11-29,16:17:54.000,333,11095278,-795,0,1764433073,13240.150224830002,278.68939841999963,54049.318709520005 2025-11-29,16:17:55.000,333,11095274,-795,0,1764433074,13240.163697449992,278.9572653600044,54049.723962480006 2025-11-29,16:17:56.000,333,11095254,-795,0,1764433075,13239.961608149992,279.2321814300012,54049.76588520001 2025-11-29,16:17:57.000,333,11095290,-795,0,1764433076,13239.54395693,279.6480800999998,54050.23402224 2025-11-29,16:17:58.000,333,11095261,-795,0,1764433077,13239.153250949988,279.8454557400037,54050.53446840001 2025-11-29,16:17:59.000,333,11095296,-795,0,1764433078,13238.762544969992,280.1415191999986,54050.66722368 2025-11-29,16:18:00.000,333,11095281,-795,0,1764433079,13238.4459384,280.55741787000443,54050.91876000001 2025-11-29,16:18:01.000,333,11095315,-795,0,1764433080,13238.055232419989,280.9239726300002,54051.31702584 2025-11-29,16:18:02.000,333,11095311,-795,0,1764433081,13237.718416919997,281.0226604499985,54051.57554928 2025-11-29,16:18:03.000,333,11095320,-795,0,1764433082,13237.502854999992,280.9239726300002,54051.882982560004 2025-11-29,16:18:04.000,333,11095323,-795,0,1764433083,13237.435491899996,280.6138109099993,54052.071634800006 2025-11-29,16:18:05.000,333,11095272,-795,0,1764433084,13237.422019279991,280.1344700699992,54052.239325680006 2025-11-29,16:18:06.000,333,11095293,-795,0,1764433085,13237.15930318999,279.49299923999934,54051.80612424001 2025-11-29,16:18:07.000,333,11095313,-795,0,1764433086,13237.132357949995,278.9713636200031,54052.26727416 2025-11-29,16:18:08.000,333,11095255,-795,0,1764433087,13237.06499485,278.37218756999937,54052.44195216 2025-11-29,16:18:09.000,333,11095295,-795,0,1764433088,13236.930268649994,277.8787484700006,54052.672527120005 2025-11-29,16:18:10.000,333,11095289,-795,0,1764433089,13236.674288869988,277.32891632999963,54052.78432104001 2025-11-29,16:18:11.000,333,11095286,-795,0,1764433090,13236.276846579996,276.9200667900004,54052.60265592 2025-11-29,16:18:12.000,333,11095314,-795,0,1764433091,13235.724469159999,276.6944946299991,54052.60964304 2025-11-29,16:18:13.000,333,11095307,-795,0,1764433092,13235.421335209998,276.45482420999906,54052.73541120001 2025-11-29,16:18:14.000,333,11095303,-795,0,1764433093,13234.963266129991,276.07417119000456,54052.54675896001 2025-11-29,16:18:15.000,333,11095294,-795,0,1764433094,13234.505197049999,275.73581294999894,54052.53278472 2025-11-29,16:18:16.000,333,11095284,-795,0,1764433095,13233.831566050001,275.9684342399996,54052.37906808001 2025-11-29,16:18:17.000,333,11095242,-715,0,1764433096,13233.797884499996,276.27859596000053,54052.490862 2025-11-29,16:18:18.000,333,11095280,-795,0,1764433097,13233.791148190001,276.17285901000287,54052.518810479996 2025-11-29,16:18:19.000,333,11095295,-795,0,1764433098,13233.71031247,276.0530237999992,54052.518810479996 2025-11-29,16:18:20.000,333,11095267,-795,0,1764433099,13233.44759638,276.44072595000034,54052.49784912001 2025-11-29,16:18:21.000,333,11095277,-795,0,1764433100,13233.245507079999,276.49006986000313,54052.08560904 2025-11-29,16:18:22.000,333,11095293,-795,0,1764433101,13233.184880289999,276.19400640000094,54052.09958328 2025-11-29,16:18:23.000,333,11095312,-795,0,1764433102,13233.245507079999,275.68646904000343,54051.91093104 2025-11-29,16:18:24.000,333,11095231,-795,0,1764433103,13233.56211364999,275.185980809998,54052.386055200004 2025-11-29,16:18:25.000,333,11095306,-795,0,1764433104,13233.636213059995,274.50221520000196,54052.30919688001 2025-11-29,16:18:26.000,333,11095246,-795,0,1764433105,13233.38696959,274.4317239000011,54051.79215 2025-11-29,16:18:27.000,333,11095318,-795,0,1764433106,13233.535168409995,274.43877303000045,54051.86900832 2025-11-29,16:18:28.000,333,11095333,-795,0,1764433107,13233.703576159991,274.20615173999977,54051.54061368001 2025-11-29,16:18:29.000,333,11095280,-795,0,1764433108,13233.905665459992,273.839596980004,54051.22619328001 2025-11-29,16:18:30.000,333,11095276,-795,0,1764433109,13234.134700000002,273.712712640001,54051.24715464 2025-11-29,16:18:31.000,333,11095274,-795,0,1764433110,13234.296371439988,274.00877610000316,54051.46375536 2025-11-29,16:18:32.000,333,11095232,-795,0,1764433111,13234.444570259999,274.0510708799993,54051.21920616 2025-11-29,16:18:33.000,333,11095272,-795,0,1764433112,13234.592769079994,273.9382848000023,54051.15632208001 2025-11-29,16:18:34.000,333,11095287,-795,0,1764433113,13234.6062417,274.37533085999894,54051.00260544 2025-11-29,16:18:35.000,333,11095317,-795,0,1764433114,13234.451306569994,274.9251629999999,54050.91876000001 2025-11-29,16:18:36.000,333,11095296,-795,0,1764433115,13233.952819630002,275.42565122999804,54050.31088056 2025-11-29,16:18:37.000,333,11095314,-795,0,1764433116,13233.723785089991,275.6935181700028,54050.35280328 2025-11-29,16:18:38.000,333,11095322,-795,0,1764433117,13233.454332689995,275.5243390500036,54049.87767912 2025-11-29,16:18:39.000,333,11095242,-795,0,1764433118,13233.38023327999,275.0872929899997,54050.52748128 2025-11-29,16:18:40.000,333,11095240,-795,0,1764433119,13233.38023327999,274.69959083999856,54050.38773888001 2025-11-29,16:18:41.000,333,11095335,-795,0,1764433120,13233.46780531,274.37533085999894,54050.19209952 2025-11-29,16:18:42.000,333,11095296,-795,0,1764433121,13233.50148685999,274.0510708799993,54050.03139576001 2025-11-29,16:18:43.000,333,11095279,-795,0,1764433122,13233.58232257999,273.7409091599984,54049.69601400001 2025-11-29,16:18:44.000,333,11095274,-795,0,1764433123,13233.60926782,273.37435440000263,54049.39556784 2025-11-29,16:18:45.000,333,11095298,-795,0,1764433124,13233.905665459992,272.90911182000127,54049.50736176001 2025-11-29,16:18:46.000,333,11095286,-795,0,1764433125,13233.939347009997,272.28878837999946,54049.37460648 2025-11-29,16:18:47.000,333,11095259,-795,0,1764433126,13234.047127969992,271.87993884000025,54049.45845192001 2025-11-29,16:18:48.000,333,11095225,-795,0,1764433127,13234.047127969992,271.7530545000045,54049.199928480004 2025-11-29,16:18:49.000,333,11095281,-795,0,1764433128,13234.020182729997,271.63321929000085,54049.02525048001 2025-11-29,16:18:50.000,333,11095286,-795,0,1764433129,13233.946083319992,271.2525662699991,54048.91345656 2025-11-29,16:18:51.000,333,11095298,-795,0,1764433130,13233.71031247,270.8719132500046,54048.35448696001 2025-11-29,16:18:52.000,333,11095320,-795,0,1764433131,13233.40717852,270.6745376100007,54048.2287188 2025-11-29,16:18:53.000,333,11095289,-795,0,1764433132,13232.976054680003,270.4066706700032,54048.23570592001 2025-11-29,16:18:54.000,333,11095302,-795,0,1764433133,13232.235060579995,270.2445406800034,54048.49422936001 2025-11-29,16:18:55.000,333,11095318,-795,0,1764433134,13231.797200429988,269.8850350499997,54048.32653848001 2025-11-29,16:18:57.000,333,11095249,-795,0,1764433136,13231.440175999996,269.1166798800041,54048.095963520005 2025-11-29,16:18:58.000,333,11095271,-795,0,1764433137,13231.18419621999,268.6584864300021,54048.00513096 2025-11-29,16:18:59.000,333,11095271,-795,0,1764433138,13230.827171789999,268.1932438500007,54047.74660752 2025-11-29,16:19:00.000,333,11095281,-795,0,1764433139,13230.193958650001,267.50242910999805,54047.6697492 2025-11-29,16:19:01.000,333,11095305,-795,0,1764433140,13229.634844919994,266.87505654000415,54047.81647872 2025-11-29,16:19:02.000,333,11095326,-795,0,1764433141,13229.426019309998,266.81161437000264,54047.928272640005 2025-11-29,16:19:03.000,333,11095279,-795,0,1764433142,13229.452964549993,266.818663500002,54047.85141432001 2025-11-29,16:19:04.000,333,11095270,-795,0,1764433143,13229.075731190002,266.95964610000374,54047.711671920006 2025-11-29,16:19:05.000,333,11095306,-795,0,1764433144,13228.435781739994,267.22046391000185,54047.376290160006 2025-11-29,16:19:06.000,333,11095291,-795,0,1764433145,13228.166329339998,267.61521519000235,54047.075844 2025-11-29,16:19:07.000,333,11095307,-795,0,1764433146,13228.152856719993,267.51652737000404,54046.89417888001 2025-11-29,16:19:08.000,333,11095260,-795,0,1764433147,13228.354946019994,267.34734825000487,54047.089818240005 2025-11-29,16:19:09.000,333,11095293,-795,0,1764433148,13228.698497829995,267.0794813100001,54047.592890880005 2025-11-29,16:19:10.000,333,11095295,-795,0,1764433149,13228.941004989996,266.7058774199977,54047.64878784 2025-11-29,16:19:11.000,333,11095294,-795,0,1764433150,13229.116149050002,266.41686309000215,54047.65577496001 2025-11-29,16:19:12.000,333,11095225,-795,0,1764433151,13229.075731190002,266.1842418000015,54047.43917424 2025-11-29,16:19:13.000,333,11095253,-795,0,1764433152,13228.974686540001,265.8247361699978,54047.376290160006 2025-11-29,16:19:14.000,333,11095276,-795,0,1764433153,13228.85343296,265.5075253200048,54047.1457152 2025-11-29,16:19:15.000,333,11095290,-795,0,1764433154,13228.78606985999,264.94359491999785,54047.159689440006 2025-11-29,16:19:16.000,333,11095290,-795,0,1764433155,13228.415572809994,264.36556625999947,54047.24353488 2025-11-29,16:19:17.000,333,11095286,-795,0,1764433156,13228.018130520002,263.54786718000105,54047.0059728 2025-11-29,16:19:18.000,333,11095296,-795,0,1764433157,13227.762150739996,263.11787025000376,54047.26449624 2025-11-29,16:19:19.000,333,11095302,-795,0,1764433158,13227.061574499989,262.8852489600031,54047.24353488 2025-11-29,16:19:20.000,333,11095278,-795,0,1764433159,13225.970292279999,263.1601650299999,54047.25052200001 2025-11-29,16:19:21.000,333,11095287,-795,0,1764433160,13224.818383269994,263.38573719000124,54046.81033344 2025-11-29,16:19:22.000,333,11095308,-795,0,1764433161,13223.983080829996,263.2940985000023,54046.62866832001 2025-11-29,16:19:23.000,333,11095313,-795,0,1764433162,13223.498066509994,263.07557547000033,54046.69853952001 2025-11-29,16:19:24.000,333,11095333,-795,0,1764433163,13222.784017649996,263.13901764000184,54047.089818240005 2025-11-29,16:19:25.000,333,11095326,-795,0,1764433164,13222.197958679993,263.13901764000184,54047.306418960005 2025-11-29,16:19:26.000,333,11095312,-795,0,1764433165,13221.49064612999,263.0967228599984,54047.2155864 2025-11-29,16:19:27.000,333,11095309,-795,0,1764433166,13221.113412769999,262.8359050500003,54046.824307680006 2025-11-29,16:19:28.000,333,11095279,-795,0,1764433167,13220.769860959997,262.38476072999765,54046.88020464 2025-11-29,16:19:29.000,333,11095288,-795,0,1764433168,13220.062548409995,261.9829603199978,54046.83828192 2025-11-29,16:19:30.000,333,11095306,-795,0,1764433169,13219.725732909988,261.5741107799986,54047.13174096001 2025-11-29,16:19:31.000,333,11095315,-795,0,1764433170,13219.483225750002,261.05247516000236,54047.5300068 2025-11-29,16:19:32.000,333,11095265,-795,0,1764433171,13219.328290619997,260.3264147700029,54047.44616136001 2025-11-29,16:19:33.000,333,11095313,-795,0,1764433172,13219.429335269997,259.50871569000446,54047.5300068 2025-11-29,16:19:34.000,333,11095299,-795,0,1764433173,13219.772887079998,258.82495008000114,54047.85141432001 2025-11-29,16:19:35.000,333,11095291,-795,0,1764433174,13219.934558519999,258.4865918400028,54047.9142984 2025-11-29,16:19:36.000,333,11095285,-795,0,1764433175,13219.745941839989,258.1623318600032,54047.55795528 2025-11-29,16:19:37.000,333,11095293,-795,0,1764433176,13219.09925608,257.69004015000246,54046.78238496 2025-11-29,16:19:38.000,333,11095338,-795,0,1764433177,13219.247454899996,257.80987535999884,54047.592890880005 2025-11-29,16:19:39.000,333,11095306,-795,0,1764433178,13219.153146559991,257.75348232000397,54047.75359464001 2025-11-29,16:19:40.000,333,11095246,-795,0,1764433179,13218.903903089995,258.59232879000047,54047.93525976 2025-11-29,16:19:41.000,333,11095315,-795,0,1764433180,13218.9780025,259.1280626700027,54047.75359464001 2025-11-29,16:19:42.000,333,11095323,-795,0,1764433181,13219.853722799999,259.4382243900036,54048.08198928 2025-11-29,16:19:43.000,333,11095295,-795,0,1764433182,13220.527353799996,259.81182827999874,54047.858401440004 2025-11-29,16:19:44.000,333,11095325,-795,0,1764433183,13221.261611589995,260.10084261000156,54047.70468480001 2025-11-29,16:19:45.000,333,11095323,-795,0,1764433184,13221.807252699997,260.59428171000036,54047.809491600005 2025-11-29,16:19:46.000,333,11095285,-795,0,1764433185,13222.46741107999,260.8550995199985,54048.25666728001 2025-11-29,16:19:47.000,333,11095301,-795,0,1764433186,13222.8176992,261.1018190699979,54048.08198928 2025-11-29,16:19:48.000,333,11095307,-795,0,1764433187,13222.662764069995,261.67984773000353,54048.32653848001 2025-11-29,16:19:49.000,333,11095317,-795,0,1764433188,13222.096914029993,262.6244311499977,54048.55711344 2025-11-29,16:19:50.000,333,11095292,-795,0,1764433189,13221.719680670001,263.26590198000486,54048.66192024001 2025-11-29,16:19:51.000,333,11095305,-795,0,1764433190,13221.463700889995,263.195410680004,54048.52217784001 2025-11-29,16:19:52.000,333,11095272,-795,0,1764433191,13221.780307460001,263.0967228599984,54048.46628088 2025-11-29,16:19:53.000,333,11095307,-795,0,1764433192,13222.32594856999,263.25180371999886,54048.75973992001 2025-11-29,16:19:54.000,333,11095326,-795,0,1764433193,13222.63581883,263.6536041299987,54049.053198960006 2025-11-29,16:19:55.000,333,11095362,-795,0,1764433194,13222.54824679999,264.0765519300039,54048.822624 2025-11-29,16:19:56.000,333,11095298,-795,0,1764433195,13222.871589679991,264.25278018000245,54049.199928480004 2025-11-29,16:19:57.000,333,11095292,-795,0,1764433196,13222.790753959991,264.30212408999796,54048.82961112001 2025-11-29,16:19:58.000,333,11095273,-795,0,1764433197,13223.080415290002,264.1963871400003,54048.934417920005 2025-11-29,16:19:59.000,333,11095266,-795,0,1764433198,13223.289240899998,263.94261846000154,54049.21390272001 2025-11-29,16:20:00.000,333,11095348,-795,0,1764433199,13223.275768279993,263.70999717000086,54049.29076104001 2025-11-29,16:20:01.000,333,11095313,-795,0,1764433200,13223.370076619998,263.44917936000274,54049.772872320005 2025-11-29,16:20:02.000,333,11095274,-795,0,1764433201,13223.444176029989,263.10377198999777,54049.80780792 2025-11-29,16:20:03.000,333,11095308,-795,0,1764433202,13223.599111159994,262.80770853000286,54049.9754988 2025-11-29,16:20:04.000,333,11095255,-795,0,1764433203,13223.79446415,262.37066246999893,54050.19209952 2025-11-29,16:20:05.000,333,11095318,-795,0,1764433204,13223.740573669995,261.9829603199978,54050.30389344 2025-11-29,16:20:06.000,333,11095304,-795,0,1764433205,13223.208405179997,261.7150933800003,54050.02440864 2025-11-29,16:20:07.000,333,11095293,-795,0,1764433206,13222.42699321999,262.1168937900002,54049.67505264001 2025-11-29,16:20:08.000,333,11095300,-795,0,1764433207,13221.894824729992,262.56098898000346,54050.206073760004 2025-11-29,16:20:09.000,333,11095277,-795,0,1764433208,13221.12688538999,262.80770853000286,54050.38773888001 2025-11-29,16:20:10.000,333,11095279,-795,0,1764433209,13220.998895499994,262.9134454800005,54050.61831384 2025-11-29,16:20:11.000,333,11095309,-795,0,1764433210,13221.099940149994,262.8993472200018,54050.827927440005 2025-11-29,16:20:12.000,333,11095311,-795,0,1764433211,13221.26834789999,262.7513154900007,54050.98164408 2025-11-29,16:20:13.000,333,11095334,-795,0,1764433212,13221.43001933999,262.59623463000025,54050.78600472 2025-11-29,16:20:14.000,333,11095315,-795,0,1764433213,13221.793780079992,262.74426636000135,54050.946708480005 2025-11-29,16:20:15.000,333,11095269,-795,0,1764433214,13222.312475949999,262.92754373999924,54050.91876000001 2025-11-29,16:20:16.000,333,11095271,-795,0,1764433215,13222.75033609999,263.3293441499991,54051.30305160001 2025-11-29,16:20:17.000,333,11095297,-795,0,1764433216,13222.979370640001,263.51262153000425,54050.96068272 2025-11-29,16:20:18.000,333,11095275,-795,0,1764433217,13223.444176029989,263.59721109000384,54051.163309200005 2025-11-29,16:20:19.000,333,11095326,-795,0,1764433218,13223.80793676999,263.6183584800019,54051.13536072001 2025-11-29,16:20:20.000,333,11095288,-795,0,1764433219,13224.292951089992,263.5055724000049,54051.20523192001 2025-11-29,16:20:21.000,333,11095272,-795,0,1764433220,13224.602821349989,263.48442500999954,54050.93972136001 2025-11-29,16:20:22.000,333,11095331,-795,0,1764433221,13224.407468359997,263.75934108000365,54050.86286304 2025-11-29,16:20:23.000,333,11095304,-795,0,1764433222,13224.272742159992,264.3303206100027,54051.07247664 2025-11-29,16:20:24.000,333,11095295,-795,0,1764433223,13224.198642750001,264.87310362000426,54050.8139532 2025-11-29,16:20:25.000,333,11095236,-795,0,1764433224,13223.82814569999,265.6908027000027,54050.92574712 2025-11-29,16:20:26.000,333,11095262,-795,0,1764433225,13223.60584746999,266.5296491699992,54051.065489520006 2025-11-29,16:20:27.000,333,11095292,-795,0,1764433226,13223.64626532999,267.3121026000008,54050.59735248 2025-11-29,16:20:28.000,333,11095308,-795,0,1764433227,13223.99655345,267.6575099699985,54050.492545680005 2025-11-29,16:20:29.000,333,11095313,-795,0,1764433228,13224.454622529993,267.93947517000197,54050.61831384 2025-11-29,16:20:30.000,333,11095255,-795,0,1764433229,13224.83185589,268.14389993999794,54050.84190168001 2025-11-29,16:20:31.000,333,11095323,-795,0,1764433230,13224.521985629988,268.5597986100038,54051.27510312001 2025-11-29,16:20:32.000,333,11095304,-795,0,1764433231,13224.252533229992,268.84881293999933,54051.093438 2025-11-29,16:20:33.000,333,11095281,-795,0,1764433232,13224.373786809992,268.79241990000446,54050.92574712 2025-11-29,16:20:34.000,333,11095330,-795,0,1764433233,13224.9733184,268.5738968700025,54050.96766984001 2025-11-29,16:20:35.000,333,11095297,-795,0,1764433234,13225.559377370002,268.3271773200031,54051.065489520006 2025-11-29,16:20:36.000,333,11095296,-795,0,1764433235,13225.956819659994,268.29193166999903,54050.77203048001 2025-11-29,16:20:37.000,333,11095350,-795,0,1764433236,13226.37447088,268.12275254999986,54050.541455520004 2025-11-29,16:20:38.000,333,11095328,-795,0,1764433237,13226.812331029992,268.04521211999963,54050.98164408 2025-11-29,16:20:39.000,333,11095298,-795,0,1764433238,13226.852748889993,268.0381629900003,54051.163309200005 2025-11-29,16:20:40.000,333,11095271,-795,0,1764433239,13227.068310809998,267.98881908000476,54051.10042512 2025-11-29,16:20:41.000,333,11095293,-795,0,1764433240,13227.317554279995,267.81259082999895,54051.05151528 2025-11-29,16:20:42.000,333,11095285,-795,0,1764433241,13227.647633469991,267.8901312599992,54051.00260544 2025-11-29,16:20:43.000,333,11095317,-795,0,1764433242,13227.944031109997,267.84078735000367,54050.72312064001 2025-11-29,16:20:44.000,333,11095316,-795,0,1764433243,13228.179801959988,267.6363625800004,54050.92574712 2025-11-29,16:20:45.000,333,11095306,-795,0,1764433244,13227.991185279992,267.6363625800004,54051.01657968001 2025-11-29,16:20:46.000,333,11095319,-795,0,1764433245,13227.647633469991,267.8055416999996,54051.233180400006 2025-11-29,16:20:47.000,333,11095290,-795,0,1764433246,13227.176091769994,267.8548856100024,54050.97465696 2025-11-29,16:20:48.000,333,11095254,-795,0,1764433247,13226.731495309992,267.8830821299998,54051.13536072001 2025-11-29,16:20:49.000,333,11095255,-795,0,1764433248,13226.509197079991,267.9676716899994,54051.15632208001 2025-11-29,16:20:50.000,333,11095278,-795,0,1764433249,13226.542878629996,268.23553863000416,54051.20523192001 2025-11-29,16:20:51.000,333,11095282,-795,0,1764433250,13226.482251839996,268.2002929800001,54050.8838244 2025-11-29,16:20:52.000,333,11095293,-795,0,1764433251,13226.488988149991,268.3412755800018,54050.876837280004 2025-11-29,16:20:53.000,333,11095296,-795,0,1764433252,13226.448570289991,269.01094292999915,54051.08645088001 2025-11-29,16:20:54.000,333,11095311,-795,0,1764433253,13226.4553066,269.8215928799982,54051.31702584 2025-11-29,16:20:55.000,333,11095315,-795,0,1764433254,13226.078073239994,270.3784741499985,54051.38689704 2025-11-29,16:20:56.000,333,11095275,-795,0,1764433255,13225.586322609997,270.64634109000326,54051.32401296001 2025-11-29,16:20:57.000,333,11095357,-795,0,1764433256,13225.18888031999,270.73093065000285,54051.01657968001 2025-11-29,16:20:58.000,333,11095297,-795,0,1764433257,13224.94637315999,271.1468293200014,54050.97465696 2025-11-29,16:20:59.000,333,11095309,-795,0,1764433258,13225.01373626,271.8094475399994,54051.01657968001 2025-11-29,16:21:00.000,333,11095267,-795,0,1764433259,13225.572849989992,272.35223055000097,54051.233180400006 2025-11-29,16:21:01.000,333,11095272,-795,0,1764433260,13226.07133693,272.7540309600008,54051.7222788 2025-11-29,16:21:02.000,333,11095288,-795,0,1764433261,13226.637186970001,272.89501356000255,54051.785162880005 2025-11-29,16:21:03.000,333,11095280,-795,0,1764433262,13226.926848299998,273.04304529000365,54051.80612424001 2025-11-29,16:21:04.000,333,11095307,-795,0,1764433263,13227.32429058999,273.2756665800043,54052.071634800006 2025-11-29,16:21:05.000,333,11095313,-795,0,1764433264,13227.65436978,273.6704178600048,54052.1764416 2025-11-29,16:21:06.000,333,11095300,-795,0,1764433265,13227.829513839992,273.98057957999845,54052.09958328 2025-11-29,16:21:07.000,333,11095286,-795,0,1764433266,13227.728469189991,273.99467784000444,54052.00875072 2025-11-29,16:21:08.000,333,11095298,-795,0,1764433267,13227.44554416999,274.1638569600036,54052.5607332 2025-11-29,16:21:09.000,333,11095328,-795,0,1764433268,13227.034629259993,274.6431978000037,54052.98694752 2025-11-29,16:21:10.000,333,11095292,-795,0,1764433269,13226.893166749993,275.1507351600012,54053.06380584 2025-11-29,16:21:11.000,333,11095323,-795,0,1764433270,13226.893166749993,275.312865150001,54053.25245808 2025-11-29,16:21:12.000,333,11095272,-795,0,1764433271,13226.926848299998,275.1507351600012,54053.175599760005 2025-11-29,16:21:13.000,333,11095283,-795,0,1764433272,13227.041365569989,275.1648334199999,54053.19656112001 2025-11-29,16:21:14.000,333,11095305,-795,0,1764433273,13227.37144476,275.40450383999996,54053.63674968 2025-11-29,16:21:15.000,333,11095306,-795,0,1764433274,13227.721732879996,275.53843731000234,54054.00007992 2025-11-29,16:21:16.000,333,11095258,-795,0,1764433275,13228.038339450002,275.5948303500045,54054.49616544 2025-11-29,16:21:17.000,333,11095326,-795,0,1764433276,13228.46946329,275.67941991000407,54054.4821912 2025-11-29,16:21:18.000,333,11095263,-795,0,1764433277,13228.73217938,275.7428620799983,54055.26474864 2025-11-29,16:21:19.000,333,11095316,-795,0,1764433278,13228.287582919998,275.76400947000366,54055.64904024 2025-11-29,16:21:20.000,333,11095279,-795,0,1764433279,13227.65436978,275.771058600003,54055.73288568001 2025-11-29,16:21:21.000,333,11095290,-795,0,1764433280,13226.684341139997,275.60187948000384,54055.72589856 2025-11-29,16:21:22.000,333,11095278,-795,0,1764433281,13225.815357149993,275.3763073200025,54055.788782640004 2025-11-29,16:21:23.000,333,11095312,-795,0,1764433282,13225.384233309996,275.15778429000056,54056.263906800006 2025-11-29,16:21:24.000,333,11095306,-795,0,1764433283,13225.357288070001,274.9533595200046,54056.70409536 2025-11-29,16:21:25.000,333,11095295,-795,0,1764433284,13225.593058919992,274.87581909000437,54056.92069608 2025-11-29,16:21:26.000,333,11095305,-795,0,1764433285,13225.902929179989,274.7912295300048,54056.934670320006 2025-11-29,16:21:27.000,333,11095316,-795,0,1764433286,13226.057864309994,274.6784434500005,54056.71806960001 2025-11-29,16:21:28.000,333,11095305,-795,0,1764433287,13226.219535749995,274.7630330100001,54056.77396656 2025-11-29,16:21:29.000,333,11095258,-795,0,1764433288,13226.21279944,274.9392612599986,54056.69012112001 2025-11-29,16:21:30.000,333,11095298,-795,0,1764433289,13226.39467981,275.00975255999947,54056.66915976001 2025-11-29,16:21:31.000,333,11095308,-795,0,1764433290,13226.39467981,275.19302994000464,54057.25607784 2025-11-29,16:21:32.000,333,11095317,-795,0,1764433291,13225.909665489999,275.24237385000015,54057.14428392001 2025-11-29,16:21:33.000,333,11095328,-795,0,1764433292,13225.350551759992,275.185980809998,54057.18620664 2025-11-29,16:21:34.000,333,11095288,-795,0,1764433293,13225.020472569995,274.9181138700005,54057.32594904 2025-11-29,16:21:35.000,333,11095300,-795,0,1764433294,13224.95310947,274.5938538900009,54057.00454152001 2025-11-29,16:21:36.000,333,11095283,-795,0,1764433295,13225.00699994999,274.2484465200032,54056.85781200001 2025-11-29,16:21:37.000,333,11095341,-795,0,1764433296,13225.182144009996,273.8748426300008,54056.627237040004 2025-11-29,16:21:38.000,333,11095336,-795,0,1764433297,13225.242770799996,274.0369726200006,54057.11633544 2025-11-29,16:21:39.000,333,11095266,-795,0,1764433298,13225.02720887999,273.9382848000023,54057.06043848 2025-11-29,16:21:40.000,333,11095352,-795,0,1764433299,13225.060890429995,273.81844958999864,54057.200180880005 2025-11-29,16:21:41.000,333,11095303,-795,0,1764433300,13225.222561869996,273.8889408899995,54057.42376872 2025-11-29,16:21:42.000,333,11095307,-795,0,1764433301,13225.646949399998,273.73386002999905,54057.01851576 2025-11-29,16:21:43.000,333,11095291,-795,0,1764433302,13225.754730359993,273.95943219000037,54056.94165744 2025-11-29,16:21:44.000,333,11095272,-795,0,1764433303,13225.774939289993,274.6713943200011,54056.60627568 2025-11-29,16:21:45.000,333,11095282,-795,0,1764433304,13226.31384409,275.1366369000025,54057.249090720004 2025-11-29,16:21:46.000,333,11095342,-795,0,1764433305,13226.893166749993,275.40450383999996,54057.30498768 2025-11-29,16:21:47.000,333,11095347,-795,0,1764433306,13227.39165369,275.65122338999936,54057.081399840004 2025-11-29,16:21:48.000,333,11095279,-795,0,1764433307,13228.011394209992,275.9331885900028,54057.2770392 2025-11-29,16:21:49.000,333,11095267,-795,0,1764433308,13228.50314483999,276.06007292999857,54057.40280736 2025-11-29,16:21:50.000,333,11095314,-795,0,1764433309,13228.759124619995,276.1869572700016,54057.25607784 2025-11-29,16:21:51.000,333,11095316,-795,0,1764433310,13228.408836499999,276.3349890000027,54057.200180880005 2025-11-29,16:21:52.000,333,11095308,-795,0,1764433311,13228.018130520002,276.433676820001,54057.23511648 2025-11-29,16:21:53.000,333,11095279,-795,0,1764433312,13227.856459080002,276.6451507200036,54057.32594904 2025-11-29,16:21:54.000,333,11095289,-795,0,1764433313,13228.092229929993,276.8072807100034,54057.35389752 2025-11-29,16:21:55.000,333,11095319,-795,0,1764433314,13228.280846609989,276.8213789700021,54057.367871760005 2025-11-29,16:21:56.000,333,11095279,-795,0,1764433315,13228.260637679989,276.7579368000006,54057.18620664 2025-11-29,16:21:57.000,333,11095299,-795,0,1764433316,13228.280846609989,276.84957548999955,54056.72505672 2025-11-29,16:21:58.000,333,11095300,-795,0,1764433317,13228.839960339996,276.9271159199998,54056.94864456 2025-11-29,16:21:59.000,333,11095277,-795,0,1764433318,13229.277820490002,276.84957548999955,54057.25607784 2025-11-29,16:22:00.000,333,11095263,-795,0,1764433319,13229.540536579989,276.73678941000253,54057.23511648 2025-11-29,16:22:01.000,333,11095260,-795,0,1764433320,13229.432755619993,276.4689224699978,54057.10934832 2025-11-29,16:22:02.000,333,11095305,-795,0,1764433321,13228.860169269996,276.20810465999966,54056.99056728 2025-11-29,16:22:03.000,333,11095259,-795,0,1764433322,13228.072020999993,275.68646904000343,54056.962618800004 2025-11-29,16:22:04.000,333,11095286,-795,0,1764433323,13227.762150739996,275.3974547100006,54056.697108240005 2025-11-29,16:22:05.000,333,11095310,-795,0,1764433324,13227.51290727,275.17893167999864,54056.44557192 2025-11-29,16:22:06.000,333,11095327,-795,0,1764433325,13227.937294800002,275.2776195000042,54056.82986352 2025-11-29,16:22:07.000,333,11095288,-795,0,1764433326,13228.294319229994,275.200079070004,54056.50146888001 2025-11-29,16:22:08.000,333,11095285,-795,0,1764433327,13229.116149050002,275.09434211999906,54056.78095368 2025-11-29,16:22:09.000,333,11095248,-795,0,1764433328,13229.87061577,274.8617208299984,54056.85082488 2025-11-29,16:22:10.000,333,11095281,-795,0,1764433329,13230.295003300002,274.83352431000094,54056.94165744 2025-11-29,16:22:11.000,333,11095294,-795,0,1764433330,13230.362366399997,274.69959083999856,54056.480507520006 2025-11-29,16:22:12.000,333,11095333,-795,0,1764433331,13230.241112819996,274.5092643300013,54056.480507520006 2025-11-29,16:22:13.000,333,11095274,-795,0,1764433332,13230.11312293,274.12861130999954,54056.599288560006 2025-11-29,16:22:14.000,333,11095295,-795,0,1764433333,13229.64158122999,273.494189609999,54056.78095368 2025-11-29,16:22:15.000,333,11095309,-795,0,1764433334,13229.271084179993,272.8738661700045,54056.5433916 2025-11-29,16:22:16.000,333,11095281,-795,0,1764433335,13229.655053849994,272.59895010000037,54056.864799120005 2025-11-29,16:22:17.000,333,11095293,-795,0,1764433336,13230.200694959996,272.38747619999776,54056.66915976001 2025-11-29,16:22:18.000,333,11095297,-795,0,1764433337,13231.285240869991,272.4297709800012,54056.62024992001 2025-11-29,16:22:19.000,333,11095281,-795,0,1764433338,13231.898245079989,272.63419575000444,54056.85082488 2025-11-29,16:22:20.000,333,11095283,-795,0,1764433339,13232.44388618999,273.07829094000044,54057.11633544 2025-11-29,16:22:21.000,333,11095276,-795,0,1764433340,13232.807646929992,273.3461578799979,54057.64735656001 2025-11-29,16:22:22.000,333,11095244,-795,0,1764433341,13233.353288039994,273.3179613600005,54057.78709896 2025-11-29,16:22:23.000,333,11095324,-795,0,1764433342,13233.986501179992,273.1981261500041,54057.8360088 2025-11-29,16:22:24.000,333,11095244,-795,0,1764433343,13234.58603277,273.0007505100002,54057.968764080004 2025-11-29,16:22:25.000,333,11095303,-795,0,1764433344,13234.875694099996,272.92321008,54057.822034560006 2025-11-29,16:22:26.000,333,11095263,-795,0,1764433345,13235.192300670002,272.7892766100049,54057.82902168 2025-11-29,16:22:27.000,333,11095287,-795,0,1764433346,13235.172091740002,272.50026228000206,54057.5914596 2025-11-29,16:22:28.000,333,11095345,-795,0,1764433347,13235.091256020001,272.2817392500001,54058.07357088 2025-11-29,16:22:29.000,333,11095347,-795,0,1764433348,13234.76791314,272.3310831600029,54058.1853648 2025-11-29,16:22:30.000,333,11095241,-795,0,1764433349,13234.330052989993,272.4438692399999,54057.968764080004 2025-11-29,16:22:31.000,333,11095218,-795,0,1764433350,13234.013446420002,272.6130483599991,54057.82902168 2025-11-29,16:22:32.000,333,11095308,-795,0,1764433351,13233.986501179992,272.56370445000357,54057.43075584001 2025-11-29,16:22:33.000,333,11095271,-795,0,1764433352,13233.912401770001,272.5073114100014,54057.31197480001 2025-11-29,16:22:34.000,333,11095336,-795,0,1764433353,13233.845038669991,272.73288357000274,54057.33992328001 2025-11-29,16:22:35.000,333,11095319,-795,0,1764433354,13233.784411879991,272.99370138000086,54057.584472480004 2025-11-29,16:22:36.000,333,11095312,-795,0,1764433355,13233.50822317,273.24042093000025,54057.29101344001 2025-11-29,16:22:37.000,333,11095326,-795,0,1764433356,13233.285924939999,273.26156831999833,54057.29101344001 2025-11-29,16:22:38.000,333,11095284,-795,0,1764433357,13233.178143979989,273.1135365900045,54057.55652400001 2025-11-29,16:22:39.000,333,11095285,-795,0,1764433358,13232.578612389996,272.6271466199978,54057.24210360001 2025-11-29,16:22:40.000,333,11095255,-795,0,1764433359,13232.22832427,272.2676409900014,54057.10934832 2025-11-29,16:22:41.000,333,11095237,-795,0,1764433360,13232.012762349994,272.133707519999,54057.08838696 2025-11-29,16:22:42.000,333,11095299,-795,0,1764433361,13231.925190319998,271.7671527600032,54057.32594904 2025-11-29,16:22:43.000,333,11095322,-795,0,1764433362,13231.615320060002,271.1679767099995,54057.032490000005 2025-11-29,16:22:44.000,333,11095289,-795,0,1764433363,13231.494066480001,270.8014219500037,54057.081399840004 2025-11-29,16:22:45.000,333,11095273,-795,0,1764433364,13231.554693270002,270.5758497900024,54057.14428392001 2025-11-29,16:22:46.000,333,11095302,-795,0,1764433365,13231.379549209996,270.20929502999934,54057.130309680004 2025-11-29,16:22:47.000,333,11095303,-795,0,1764433366,13231.056206329995,269.81454374999885,54056.30582952001 2025-11-29,16:22:48.000,333,11095303,-795,0,1764433367,13231.076415259995,269.5889715900048,54056.44557192 2025-11-29,16:22:49.000,333,11095241,-795,0,1764433368,13230.98210691999,269.30700639000133,54056.65518552 2025-11-29,16:22:50.000,333,11095319,-795,0,1764433369,13230.692445589993,269.43389073000435,54056.8228764 2025-11-29,16:22:51.000,333,11095252,-795,0,1764433370,13230.315212230002,269.7229050599999,54056.75999232001 2025-11-29,16:22:52.000,333,11095300,-795,0,1764433371,13229.937978869995,269.8568385300023,54056.599288560006 2025-11-29,16:22:53.000,333,11095272,-795,0,1764433372,13229.648317539999,269.6030698500035,54056.62024992001 2025-11-29,16:22:54.000,333,11095316,-795,0,1764433373,13229.479909789989,269.4902837699992,54056.410636320004 2025-11-29,16:22:55.000,333,11095267,-795,0,1764433374,13229.466437169998,269.5114311600046,54056.25691968001 2025-11-29,16:22:56.000,333,11095275,-795,0,1764433375,13229.399074069988,269.32110465000005,54056.37570072 2025-11-29,16:22:57.000,333,11095289,-795,0,1764433376,13229.527063959998,269.23651509000047,54056.22198408 2025-11-29,16:22:58.000,333,11095296,-795,0,1764433377,13229.70220801999,269.1801220499983,54056.24993256 2025-11-29,16:22:59.000,333,11095303,-795,0,1764433378,13229.634844919994,269.30700639000133,54056.263906800006 2025-11-29,16:23:00.000,333,11095301,-795,0,1764433379,13229.68199908999,269.38454682000156,54056.25691968001 2025-11-29,16:23:01.000,333,11095309,-795,0,1764433380,13229.84367052999,269.40569420999964,54056.03333184 2025-11-29,16:23:02.000,333,11095317,-795,0,1764433381,13229.82346159999,269.3563503000041,54055.94948640001 2025-11-29,16:23:03.000,333,11095334,-795,0,1764433382,13229.72915326,269.4409398600037,54055.93551216 2025-11-29,16:23:04.000,333,11095295,-795,0,1764433383,13229.668526469999,269.43389073000435,54055.956473520004 2025-11-29,16:23:05.000,333,11095335,-795,0,1764433384,13229.72241694999,269.2929081300026,54055.8446796 2025-11-29,16:23:06.000,333,11095336,-795,0,1764433385,13229.897561009995,268.9545498900043,54055.907563680004 2025-11-29,16:23:07.000,333,11095279,-795,0,1764433386,13229.735889569994,268.35537384000054,54055.36955544 2025-11-29,16:23:08.000,333,11095310,-795,0,1764433387,13229.513591339994,268.2637351500016,54055.11103200001 2025-11-29,16:23:09.000,333,11095332,-795,0,1764433388,13228.91405975,268.25668602000223,54055.11103200001 2025-11-29,16:23:10.000,333,11095284,-795,0,1764433389,13227.923822179997,268.0804577700037,54054.91539264001 2025-11-29,16:23:11.000,333,11095318,-795,0,1764433390,13227.32429058999,268.00996647000284,54055.15994184001 2025-11-29,16:23:12.000,333,11095237,-795,0,1764433391,13227.30408165999,267.7914434400009,54054.96430248001 2025-11-29,16:23:13.000,333,11095246,-795,0,1764433392,13227.5331162,267.71390301000065,54054.90840552 2025-11-29,16:23:14.000,333,11095327,-795,0,1764433393,13227.910349559992,267.71390301000065,54054.950328240004 2025-11-29,16:23:15.000,333,11095294,-795,0,1764433394,13228.334737089994,267.847836480003,54054.65686920001 2025-11-29,16:23:16.000,333,11095293,-795,0,1764433395,13228.67155259,268.00996647000284,54054.4821912 2025-11-29,16:23:17.000,333,11095320,-795,0,1764433396,13228.988159159991,267.81259082999895,54054.447255600004 2025-11-29,16:23:18.000,333,11095352,-795,0,1764433397,13229.365392519998,267.5447238900015,54054.95731536 2025-11-29,16:23:19.000,333,11095305,-795,0,1764433398,13229.74936219,267.1852182599978,54055.05513504 2025-11-29,16:23:20.000,333,11095329,-795,0,1764433399,13230.018814589996,266.89620393000223,54054.96430248001 2025-11-29,16:23:21.000,333,11095316,-795,0,1764433400,13230.220903889996,266.7340739400024,54054.87346992001 2025-11-29,16:23:22.000,333,11095294,-795,0,1764433401,13230.544246769998,266.53669829999853,54054.5520624 2025-11-29,16:23:23.000,333,11095360,-795,0,1764433402,13231.08988788,266.64948438000283,54054.49616544 2025-11-29,16:23:24.000,333,11095326,-795,0,1764433403,13231.500802789997,267.02308826999797,54054.60097224 2025-11-29,16:23:25.000,333,11095288,-795,0,1764433404,13231.783727809998,267.50242910999805,54055.10404488 2025-11-29,16:23:26.000,333,11095294,-795,0,1764433405,13232.10707069,267.847836480003,54055.08308352001 2025-11-29,16:23:27.000,333,11095247,-795,0,1764433406,13232.40346832999,267.79849257000023,54054.84552144001 2025-11-29,16:23:28.000,333,11095272,-795,0,1764433407,13232.571876080001,267.94652430000133,54055.12500624 2025-11-29,16:23:29.000,333,11095304,-795,0,1764433408,13232.28895106,267.98881908000476,54054.97827672 2025-11-29,16:23:30.000,333,11095346,-795,0,1764433409,13232.019498659989,267.93947517000197,54054.90840552 2025-11-29,16:23:31.000,333,11095290,-795,0,1764433410,13232.093598069994,267.9183277800039,54054.936354 2025-11-29,16:23:32.000,333,11095300,-795,0,1764433411,13232.18117009999,267.9535734300007,54054.922379760006 2025-11-29,16:23:33.000,333,11095269,-795,0,1764433412,13232.47083143,267.9042295199979,54055.29269712 2025-11-29,16:23:34.000,333,11095264,-795,0,1764433413,13232.949109439993,267.9324260400026,54055.6001304 2025-11-29,16:23:35.000,333,11095272,-795,0,1764433414,13233.34655173,268.1368508099986,54055.7049372 2025-11-29,16:23:36.000,333,11095266,-795,0,1764433415,13233.48801424,268.4117668800027,54055.809744000006 2025-11-29,16:23:37.000,333,11095309,-795,0,1764433416,13233.353288039994,268.3271773200031,54055.01321232001 2025-11-29,16:23:38.000,333,11095286,-795,0,1764433417,13233.703576159991,268.5527494800044,54055.6001304 2025-11-29,16:23:39.000,333,11095354,-795,0,1764433418,13233.892192840001,268.2637351500016,54055.96346064 2025-11-29,16:23:40.000,333,11095342,-795,0,1764433419,13234.127963689993,267.65046083999914,54056.11717728001 2025-11-29,16:23:41.000,333,11095277,-795,0,1764433420,13234.383943469998,267.40374128999974,54056.10320304 2025-11-29,16:23:42.000,333,11095334,-795,0,1764433421,13234.410888709994,267.149972610001,54056.075254560004 2025-11-29,16:23:43.000,333,11095296,-795,0,1764433422,13234.330052989993,266.84686001999944,54056.16608712001 2025-11-29,16:23:44.000,333,11095330,-795,0,1764433423,13234.330052989993,266.7058774199977,54055.72589856 2025-11-29,16:23:45.000,333,11095303,-795,0,1764433424,13234.51866966999,266.7199756800037,54055.69795008 2025-11-29,16:23:46.000,333,11095270,-795,0,1764433425,13234.592769079994,266.7199756800037,54055.572181920004 2025-11-29,16:23:47.000,333,11095325,-795,0,1764433426,13234.525405979999,266.6706317700009,54055.72589856 2025-11-29,16:23:48.000,333,11095297,-795,0,1764433427,13234.572560149994,266.64948438000283,54055.82371824 2025-11-29,16:23:49.000,333,11095334,-795,0,1764433428,13235.071047090001,266.8045652400033,54056.04031896 2025-11-29,16:23:50.000,333,11095315,-795,0,1764433429,13235.636897129989,267.02308826999797,54056.24993256 2025-11-29,16:23:51.000,333,11095290,-795,0,1764433430,13235.94003107999,267.34029911999824,54056.04031896 2025-11-29,16:23:52.000,333,11095290,-795,0,1764433431,13235.90634953,267.7420995299981,54056.075254560004 2025-11-29,16:23:53.000,333,11095329,-795,0,1764433432,13235.973712629995,268.17209646000265,54056.124164400004 2025-11-29,16:23:54.000,333,11095259,-795,0,1764433433,13236.303791819992,268.5879951300012,54056.50146888001 2025-11-29,16:23:55.000,333,11095316,-795,0,1764433434,13236.539562669997,268.6725846900008,54056.38967496 2025-11-29,16:23:56.000,333,11095315,-795,0,1764433435,13237.06499485,268.89110772000276,54056.913708960004 2025-11-29,16:23:57.000,333,11095282,-795,0,1764433436,13237.28055676999,269.0461885800032,54056.75999232001 2025-11-29,16:23:58.000,333,11095281,-795,0,1764433437,13237.677999059997,269.0179920599985,54056.82986352 2025-11-29,16:23:59.000,333,11095309,-795,0,1764433438,13237.893560979988,268.8840585900034,54057.11633544 2025-11-29,16:24:00.000,333,11095275,-795,0,1764433439,13238.021550869998,268.7994690300038,54057.207168 2025-11-29,16:24:01.000,333,11095269,-795,0,1764433440,13238.068705039994,269.1801220499983,54057.57049824 2025-11-29,16:24:02.000,333,11095286,-795,0,1764433441,13237.745362159993,269.92732983000315,54057.57049824 2025-11-29,16:24:03.000,333,11095351,-795,0,1764433442,13237.314238319996,270.4912602300028,54057.67530504001 2025-11-29,16:24:04.000,333,11095277,-795,0,1764433443,13236.748388279993,270.73093065000285,54057.91286712001 2025-11-29,16:24:05.000,333,11095302,-795,0,1764433444,13236.566507909993,271.0058467199997,54057.93382848001 2025-11-29,16:24:06.000,333,11095297,-795,0,1764433445,13236.492408500002,271.40764712999953,54057.82902168 2025-11-29,16:24:07.000,333,11095294,-795,0,1764433446,13236.553035290002,271.89403709999897,54057.57748536001 2025-11-29,16:24:08.000,333,11095308,-795,0,1764433447,13236.654079939988,272.28878837999946,54058.24126176 2025-11-29,16:24:09.000,333,11095281,-795,0,1764433448,13236.728179349993,272.479114890004,54058.41593976001 2025-11-29,16:24:10.000,333,11095311,-795,0,1764433449,13236.93700495999,272.6623922700019,54058.65350184001 2025-11-29,16:24:11.000,333,11095304,-795,0,1764433450,13237.172775809995,272.64829401000316,54058.709398800005 2025-11-29,16:24:12.000,333,11095328,-795,0,1764433451,13237.21992997999,272.43682011000055,54058.84914120001 2025-11-29,16:24:13.000,333,11095293,-795,0,1764433452,13237.314238319996,272.25354273000266,54058.590617760005 2025-11-29,16:24:14.000,333,11095282,-795,0,1764433453,13237.172775809995,272.10551100000157,54058.76529576 2025-11-29,16:24:15.000,333,11095322,-795,0,1764433454,13236.802278759998,272.0984618700022,54059.06574192001 2025-11-29,16:24:16.000,333,11095284,-795,0,1764433455,13236.579980529998,272.25354273000266,54059.10766464001 2025-11-29,16:24:17.000,333,11095293,-795,0,1764433456,13236.519353739997,272.3592796800003,54058.84914120001 2025-11-29,16:24:18.000,333,11095280,-795,0,1764433457,13236.849432929994,272.35223055000097,54059.0238192 2025-11-29,16:24:19.000,333,11095294,-795,0,1764433458,13237.13909425999,272.3169849000042,54059.00285784 2025-11-29,16:24:20.000,333,11095278,-795,0,1764433459,13237.637581199997,272.38747619999776,54058.87010256001 2025-11-29,16:24:21.000,333,11095272,-795,0,1764433460,13238.230376479994,272.42272185000184,54059.11465176001 2025-11-29,16:24:22.000,333,11095291,-795,0,1764433461,13238.877062239997,272.3945253300044,54059.28932976 2025-11-29,16:24:23.000,333,11095301,-795,0,1764433462,13239.48333014,272.22534620999795,54059.60375016 2025-11-29,16:24:24.000,333,11095239,-795,0,1764433463,13240.055916489997,272.1196092600003,54059.77842816001 2025-11-29,16:24:25.000,333,11095291,-795,0,1764433464,13240.500512949999,272.14075664999837,54059.8972092 2025-11-29,16:24:26.000,333,11095315,-795,0,1764433465,13240.85753737999,272.3028866399982,54060.0369516 2025-11-29,16:24:27.000,333,11095271,-795,0,1764433466,13240.850801069995,272.48616402000334,54059.547853200005 2025-11-29,16:24:28.000,333,11095301,-795,0,1764433467,13240.89795523999,272.718785310004,54059.813363760004 2025-11-29,16:24:29.000,333,11095299,-795,0,1764433468,13240.63523914999,272.89501356000255,54060.02996448 2025-11-29,16:24:30.000,333,11095297,-795,0,1764433469,13240.406204609993,273.0853400699998,54060.37233336 2025-11-29,16:24:31.000,333,11095291,-795,0,1764433470,13240.379259369998,273.1135365900045,54060.54701136001 2025-11-29,16:24:32.000,333,11095219,-715,0,1764433471,13240.372523059988,273.02894702999765,54060.51207576 2025-11-29,16:24:33.000,333,11095254,-795,0,1764433472,13240.244533169993,272.7610800900002,54060.20464248 2025-11-29,16:24:34.000,333,11095306,-795,0,1764433473,13240.204115309993,272.86681703999784,54060.386307600005 2025-11-29,16:24:35.000,333,11095308,-795,0,1764433474,13240.123279589992,272.9725539900028,54060.07887432 2025-11-29,16:24:36.000,333,11095286,-795,0,1764433475,13240.015498629997,273.0994383299985,54060.19066824001 2025-11-29,16:24:37.000,333,11095320,-795,0,1764433476,13239.772991469996,273.0218978999983,54059.84131224 2025-11-29,16:24:38.000,333,11095324,-795,0,1764433477,13239.57763847999,272.95845573000406,54060.40726896001 2025-11-29,16:24:39.000,333,11095301,-795,0,1764433478,13239.173459879989,272.81042400000297,54060.30246216 2025-11-29,16:24:40.000,333,11095237,-795,0,1764433479,13238.877062239997,272.6905887899993,54060.19066824001 2025-11-29,16:24:41.000,333,11095314,-795,0,1764433480,13238.648027700001,272.6623922700019,54060.02297736001 2025-11-29,16:24:42.000,333,11095315,-795,0,1764433481,13238.392047919995,272.6271466199978,54059.72951832 2025-11-29,16:24:43.000,333,11095303,-795,0,1764433482,13238.38531161,272.54960619000485,54059.40112368001 2025-11-29,16:24:44.000,333,11095286,-795,0,1764433483,13238.48635626,272.4509183699993,54059.44304640001 2025-11-29,16:24:45.000,333,11095308,-795,0,1764433484,13238.58740091,272.35223055000097,54059.813363760004 2025-11-29,16:24:46.000,333,11095259,-795,0,1764433485,13238.62781877,272.23944447000395,54059.68060848 2025-11-29,16:24:47.000,333,11095306,-795,0,1764433486,13238.37857529999,272.260591860002,54059.36618808 2025-11-29,16:24:48.000,333,11095264,-795,0,1764433487,13237.974396699989,272.3028866399982,54059.477982000004 2025-11-29,16:24:49.000,333,11095317,-795,0,1764433488,13237.28729308,272.21124794999923,54059.30330400001 2025-11-29,16:24:50.000,333,11095287,-795,0,1764433489,13236.903323409999,272.0984618700022,54059.07272904 2025-11-29,16:24:51.000,333,11095257,-795,0,1764433490,13236.707970419993,271.9856757899979,54059.19151008 2025-11-29,16:24:52.000,333,11095290,-795,0,1764433491,13236.674288869988,271.86584058000153,54059.25439416001 2025-11-29,16:24:53.000,333,11095323,-795,0,1764433492,13236.546298979993,271.9010862299983,54059.37317520001 2025-11-29,16:24:54.000,333,11095272,-795,0,1764433493,13236.586716839993,272.5143605400008,54059.54086608001 2025-11-29,16:24:55.000,333,11095305,-795,0,1764433494,13236.620398389998,273.01484876999893,54059.65266 2025-11-29,16:24:56.000,333,11095201,-795,0,1764433495,13236.835960309989,273.3320596199992,54059.57580168 2025-11-29,16:24:57.000,333,11095301,-795,0,1764433496,13237.051522229995,273.2756665800043,54059.10067752 2025-11-29,16:24:58.000,333,11095312,-795,0,1764433497,13237.422019279991,273.22632267000154,54059.10067752 2025-11-29,16:24:59.000,333,11095338,-795,0,1764433498,13237.603899649992,273.1981261500041,54059.128626 2025-11-29,16:25:00.000,333,11095310,-795,0,1764433499,13237.374865109996,273.0218978999983,54059.46400776 2025-11-29,16:25:01.000,333,11095315,-795,0,1764433500,13237.01784067999,272.69763791999867,54059.43605928 2025-11-29,16:25:02.000,333,11095283,-795,0,1764433501,13236.889850789994,272.45796749999863,54059.32426536001 2025-11-29,16:25:03.000,333,11095283,-795,0,1764433502,13237.04478592,272.53550792999886,54059.35221384001 2025-11-29,16:25:04.000,333,11095270,-795,0,1764433503,13237.361392489991,272.4720657600046,54059.45003352001 2025-11-29,16:25:05.000,333,11095275,-795,0,1764433504,13237.738625849997,272.5073114100014,54059.23343280001 2025-11-29,16:25:06.000,333,11095324,-795,0,1764433505,13237.853143120003,272.4720657600046,54059.331252480006 2025-11-29,16:25:07.000,333,11095340,-795,0,1764433506,13237.758834779997,272.4932131500027,54059.4081108 2025-11-29,16:25:08.000,333,11095317,-795,0,1764433507,13237.893560979988,272.68353965999995,54059.73650544001 2025-11-29,16:25:09.000,333,11095306,-795,0,1764433508,13238.122595519999,272.79632574000425,54060.07887432 2025-11-29,16:25:10.000,333,11095262,-795,0,1764433509,13238.29773957999,272.9020626900019,54060.20464248 2025-11-29,16:25:11.000,333,11095284,-795,0,1764433510,13238.614346149996,272.83157139000105,54060.30944928001 2025-11-29,16:25:12.000,333,11095303,-795,0,1764433511,13238.877062239997,272.9020626900019,54059.96009328 2025-11-29,16:25:13.000,333,11095283,-795,0,1764433512,13239.261031909999,273.01484876999893,54060.04393872001 2025-11-29,16:25:14.000,333,11095308,-755,0,1764433513,13239.37554917999,272.9725539900028,54060.28150080001 2025-11-29,16:25:15.000,333,11095324,-795,0,1764433514,13239.53722061999,272.81042400000297,54060.51906288 2025-11-29,16:25:16.000,333,11095297,-795,0,1764433515,13239.927926600001,272.66944140000123,54060.59592120001 2025-11-29,16:25:17.000,333,11095318,-795,0,1764433516,13240.035707559997,272.48616402000334,54060.26053944001 2025-11-29,16:25:18.000,333,11095293,-795,0,1764433517,13240.130015900002,272.57075358000293,54060.4212432 2025-11-29,16:25:19.000,333,11095282,-795,0,1764433518,13240.055916489997,272.3310831600029,54060.51906288 2025-11-29,16:25:20.000,333,11095294,-795,0,1764433519,13239.975080769997,271.7530545000045,54060.218616720005 2025-11-29,16:25:21.000,333,11095311,-795,0,1764433520,13239.988553390001,271.3935488700008,54060.12778416 2025-11-29,16:25:22.000,333,11095275,-795,0,1764433521,13240.069389110002,271.2525662699991,54060.29547504 2025-11-29,16:25:23.000,333,11095348,-795,0,1764433522,13240.096334349997,271.231418880001,54060.26053944001 2025-11-29,16:25:24.000,333,11095272,-795,0,1764433523,13240.217587929998,271.1327310600027,54060.22560384 2025-11-29,16:25:25.000,333,11095283,-795,0,1764433524,13240.588084979994,271.17502583999885,54060.47015304 2025-11-29,16:25:26.000,333,11095278,-795,0,1764433525,13240.82385583,271.3794506100021,54060.47015304 2025-11-29,16:25:27.000,333,11095272,-795,0,1764433526,13240.76322904,271.42174538999825,54059.93913192 2025-11-29,16:25:28.000,333,11095291,-795,0,1764433527,13240.69586593999,271.689612330003,54060.01599024 2025-11-29,16:25:29.000,333,11095326,-795,0,1764433528,13240.62176653,271.94338101000176,54060.14175840001 2025-11-29,16:25:30.000,333,11095295,-795,0,1764433529,13240.648711769994,272.4438692399999,54060.169706880006 2025-11-29,16:25:31.000,333,11095291,-795,0,1764433530,13241.039417749991,272.8174731300023,54060.51207576 2025-11-29,16:25:32.000,333,11095276,-795,0,1764433531,13241.221298119992,272.74698183000146,54060.58194696 2025-11-29,16:25:33.000,333,11095266,-795,0,1764433532,13241.140462399992,272.6271466199978,54060.44919168001 2025-11-29,16:25:34.000,333,11095292,-795,0,1764433533,13240.96531834,272.6412448800038,54060.08586144 2025-11-29,16:25:35.000,333,11095289,-795,0,1764433534,13240.850801069995,272.62009748999844,54060.42823032001 2025-11-29,16:25:36.000,333,11095207,-795,0,1764433535,13240.311896269988,272.57075358000293,54060.4212432 2025-11-29,16:25:37.000,333,11095279,-795,0,1764433536,13239.860563499991,272.479114890004,54060.435217440005 2025-11-29,16:25:38.000,333,11095321,-795,0,1764433537,13239.76625516,272.3804270699984,54060.6308568 2025-11-29,16:25:39.000,333,11095292,-795,0,1764433538,13239.671946819995,272.3592796800003,54060.42823032001 2025-11-29,16:25:40.000,333,11095287,-795,0,1764433539,13239.907717670001,272.5073114100014,54060.72867648 2025-11-29,16:25:41.000,333,11095283,-795,0,1764433540,13239.968344460001,272.52140967000014,54060.602908320005 2025-11-29,16:25:42.000,333,11095292,-795,0,1764433541,13239.880772429991,272.66944140000123,54060.39329472 2025-11-29,16:25:43.000,333,11095266,-795,0,1764433542,13239.78646409,272.93025920999935,54060.05791296 2025-11-29,16:25:44.000,333,11095243,-795,0,1764433543,13239.995289699997,273.15583137000067,54060.602908320005 2025-11-29,16:25:45.000,333,11095338,-795,0,1764433544,13240.136752209997,273.2474700599996,54060.651818160004 2025-11-29,16:25:46.000,333,11095299,-795,0,1764433545,13240.338841509998,273.2827157100037,54060.651818160004 2025-11-29,16:25:47.000,333,11095308,-795,0,1764433546,13240.466831399994,273.26156831999833,54060.42823032001 2025-11-29,16:25:48.000,333,11095315,-795,0,1764433547,13240.709338559995,273.37435440000263,54060.44220456 2025-11-29,16:25:49.000,333,11095282,-795,0,1764433548,13240.90469155,273.3461578799979,54060.36534624 2025-11-29,16:25:50.000,333,11095306,-795,0,1764433549,13240.94510941,273.3320596199992,54060.57495984001 2025-11-29,16:25:51.000,333,11095323,-795,0,1764433550,13240.911427859995,273.381403530002,54060.70771512 2025-11-29,16:25:52.000,333,11095262,-795,0,1764433551,13240.911427859995,273.33910874999856,54060.85444464 2025-11-29,16:25:53.000,333,11095282,-795,0,1764433552,13240.648711769994,273.3320596199992,54060.7356636 2025-11-29,16:25:54.000,333,11095257,-795,0,1764433553,13240.365786749993,273.5223861300037,54060.66579240001 2025-11-29,16:25:55.000,333,11095277,-795,0,1764433554,13240.204115309993,273.89599001999886,54060.651818160004 2025-11-29,16:25:56.000,333,11095318,-795,0,1764433555,13240.143488519992,274.2202499999985,54060.47015304 2025-11-29,16:25:57.000,333,11095293,-795,0,1764433556,13240.042443869992,274.1145130500008,54060.25355232 2025-11-29,16:25:58.000,333,11095269,-795,0,1764433557,13239.995289699997,273.8114004599993,54060.49810152001 2025-11-29,16:25:59.000,333,11095299,-795,0,1764433558,13239.62479265,273.8889408899995,54060.54701136001 2025-11-29,16:26:00.000,333,11095207,-795,0,1764433559,13239.62479265,273.7761548100025,54060.58194696 2025-11-29,16:26:01.000,333,11095283,-795,0,1764433560,13239.42270335,273.4589439600022,54060.484127280004 2025-11-29,16:26:02.000,333,11095316,-795,0,1764433561,13239.079151539998,273.26156831999833,54060.30944928001 2025-11-29,16:26:03.000,333,11095294,-795,0,1764433562,13238.877062239997,273.09238919999916,54059.98804176 2025-11-29,16:26:04.000,333,11095264,-795,0,1764433563,13238.910743790002,273.04304529000365,54059.68759560001 2025-11-29,16:26:05.000,333,11095261,-795,0,1764433564,13239.119569399998,272.84566964999976,54059.7924024 2025-11-29,16:26:06.000,333,11095312,-795,0,1764433565,13239.254295599989,272.479114890004,54060.13477128 2025-11-29,16:26:07.000,333,11095232,-795,0,1764433566,13239.321658699999,272.4932131500027,54059.68759560001 2025-11-29,16:26:08.000,333,11095291,-795,0,1764433567,13239.69889205999,272.69763791999867,54059.91817056 2025-11-29,16:26:09.000,333,11095290,-795,0,1764433568,13240.049180180002,272.68353965999995,54059.97406752001 2025-11-29,16:26:10.000,333,11095287,-795,0,1764433569,13240.163697449992,272.40157446000376,54060.12778416 2025-11-29,16:26:11.000,333,11095303,-795,0,1764433570,13239.968344460001,271.97862665999855,54059.8622736 2025-11-29,16:26:12.000,333,11095308,-795,0,1764433571,13239.7258373,271.9010862299983,54059.63169864 2025-11-29,16:26:13.000,333,11095317,-795,0,1764433572,13239.671946819995,271.9222336200037,54059.883234960005 2025-11-29,16:26:14.000,333,11095306,-795,0,1764433573,13239.78646409,271.689612330003,54060.14175840001 2025-11-29,16:26:15.000,333,11095303,-795,0,1764433574,13239.840354569991,271.4569910400023,54060.08586144 2025-11-29,16:26:16.000,333,11095278,-795,0,1764433575,13239.867299810001,271.33715582999866,54059.96009328 2025-11-29,16:26:17.000,333,11095333,-795,0,1764433576,13239.712364679996,270.9706010700029,54059.645672880004 2025-11-29,16:26:18.000,333,11095302,-795,0,1764433577,13239.490066449995,270.4771619700041,54059.35221384001 2025-11-29,16:26:19.000,333,11095307,-795,0,1764433578,13239.180196189998,270.06126329999825,54059.2683684 2025-11-29,16:26:20.000,333,11095331,-795,0,1764433579,13239.058942609998,269.9555263500006,54059.310291120004 2025-11-29,16:26:21.000,333,11095304,-795,0,1764433580,13239.146514639993,269.77929810000205,54059.645672880004 2025-11-29,16:26:22.000,333,11095302,-795,0,1764433581,13239.247559289994,269.87798592000036,54059.715544080005 2025-11-29,16:26:23.000,333,11095283,-795,0,1764433582,13239.362076559999,269.84274027000356,54059.70855696001 2025-11-29,16:26:24.000,333,11095267,-795,0,1764433583,13239.55742954999,269.8497894000029,54059.36618808 2025-11-29,16:26:25.000,333,11095272,-795,0,1764433584,13239.752782539996,270.0330667800008,54059.23343280001 2025-11-29,16:26:26.000,333,11095320,-795,0,1764433585,13239.63826526999,270.28683545999957,54059.17753584 2025-11-29,16:26:27.000,333,11095327,-795,0,1764433586,13239.227350359994,270.51945675000024,54058.925999520005 2025-11-29,16:26:28.000,333,11095319,-795,0,1764433587,13239.119569399998,270.70978326000477,54059.24740704 2025-11-29,16:26:29.000,333,11095311,-795,0,1764433588,13239.321658699999,270.900109770002,54059.261381280005 2025-11-29,16:26:30.000,333,11095323,-795,0,1764433589,13239.66521051,271.07633802000055,54059.49195624001 2025-11-29,16:26:31.000,333,11095319,-795,0,1764433590,13239.80667302,271.1679767099995,54059.56881456001 2025-11-29,16:26:32.000,333,11095236,-795,0,1764433591,13239.921190289992,271.25961539999844,54059.48496912 2025-11-29,16:26:33.000,333,11095278,-795,0,1764433592,13240.049180180002,271.2807627900038,54059.12163888 2025-11-29,16:26:34.000,333,11095271,-795,0,1764433593,13240.359050439998,271.42174538999825,54059.128626 2025-11-29,16:26:35.000,333,11095309,-795,0,1764433594,13240.338841509998,271.4922366899991,54059.35920096 2025-11-29,16:26:36.000,333,11095305,-795,0,1764433595,13240.433149849989,271.4922366899991,54059.65266 2025-11-29,16:26:37.000,333,11095346,-795,0,1764433596,13240.433149849989,271.344204959998,54059.44304640001 2025-11-29,16:26:38.000,333,11095304,-795,0,1764433597,13240.70260225,271.3653523500034,54059.645672880004 2025-11-29,16:26:39.000,333,11095283,-795,0,1764433598,13240.96531834,271.32305756999995,54059.834325120006 2025-11-29,16:26:40.000,333,11095264,-795,0,1764433599,13240.98552727,271.2807627900038,54059.51990472001 2025-11-29,16:26:41.000,333,11095282,-795,0,1764433600,13240.68239332,271.1679767099995,54059.5129176 2025-11-29,16:26:42.000,333,11095303,-795,0,1764433601,13240.318632579998,271.09043627999927,54059.69458272 2025-11-29,16:26:43.000,333,11095283,-795,0,1764433602,13239.894245049996,270.7591271700003,54059.764453920005 2025-11-29,16:26:44.000,333,11095308,-795,0,1764433603,13239.490066449995,270.660439350002,54059.65964712001 2025-11-29,16:26:45.000,333,11095290,-795,0,1764433604,13239.58437479,270.9071589000014,54059.80637664001 2025-11-29,16:26:46.000,333,11095305,-795,0,1764433605,13239.66521051,271.0481415000031,54059.72951832 2025-11-29,16:26:47.000,333,11095269,-795,0,1764433606,13239.833618259996,271.1468293200014,54059.05176768 2025-11-29,16:26:48.000,333,11095254,-795,0,1764433607,13240.109806970002,271.35125409000466,54059.28932976 2025-11-29,16:26:49.000,333,11095255,-795,0,1764433608,13240.002026009992,271.4569910400023,54059.08670328001 2025-11-29,16:26:50.000,333,11095290,-795,0,1764433609,13239.550693239995,271.44994191000296,54059.35221384001 2025-11-29,16:26:51.000,333,11095301,-795,0,1764433610,13239.267768219994,271.118632800004,54059.547853200005 2025-11-29,16:26:52.000,333,11095331,-795,0,1764433611,13239.247559289994,270.9212571600001,54059.57580168 2025-11-29,16:26:53.000,333,11095307,-795,0,1764433612,13239.234086669989,270.84371672999987,54059.645672880004 2025-11-29,16:26:54.000,333,11095316,-795,0,1764433613,13239.207141429993,270.9846993300016,54059.36618808 2025-11-29,16:26:55.000,333,11095272,-795,0,1764433614,13239.328395009994,271.2173206200023,54059.21945856 2025-11-29,16:26:56.000,333,11095223,-795,0,1764433615,13239.591111099995,271.6120719000028,54059.31727824 2025-11-29,16:26:57.000,333,11095267,-795,0,1764433616,13239.71910098999,271.9715775299992,54059.46400776 2025-11-29,16:26:58.000,333,11095347,-795,0,1764433617,13239.907717670001,272.2182970799986,54059.63169864 2025-11-29,16:26:59.000,333,11095297,-795,0,1764433618,13239.995289699997,272.3945253300044,54059.61073728001 2025-11-29,16:27:00.000,333,11095289,-795,0,1764433619,13240.136752209997,272.7540309600008,54059.77842816001 2025-11-29,16:27:01.000,333,11095294,-795,0,1764433620,13240.244533169993,273.0641926800017,54059.68759560001 2025-11-29,16:27:02.000,333,11095288,-795,0,1764433621,13240.352314129988,273.32501048999984,54059.56182744 2025-11-29,16:27:03.000,333,11095293,-795,0,1764433622,13240.379259369998,273.38845266000135,54059.45702064 2025-11-29,16:27:04.000,333,11095280,-795,0,1764433623,13240.231060550002,273.43779657000414,54059.813363760004 2025-11-29,16:27:05.000,333,11095299,-795,0,1764433624,13239.752782539996,273.3602561400039,54059.77144104 2025-11-29,16:27:06.000,333,11095296,-795,0,1764433625,13239.254295599989,273.2756665800043,54059.715544080005 2025-11-29,16:27:07.000,333,11095350,-795,0,1764433626,13238.870325930002,273.17697875999875,54059.32426536001 2025-11-29,16:27:08.000,333,11095301,-795,0,1764433627,13239.038733679998,273.1064874599979,54059.49195624001 2025-11-29,16:27:09.000,333,11095336,-795,0,1764433628,13239.368812869994,273.0994383299985,54059.36618808 2025-11-29,16:27:10.000,333,11095273,-795,0,1764433629,13239.799936709991,273.0994383299985,54059.35920096 2025-11-29,16:27:11.000,333,11095291,-795,0,1764433630,13240.076125419997,273.1205857200039,54059.45003352001 2025-11-29,16:27:12.000,333,11095275,-795,0,1764433631,13240.210851620002,273.2122244100028,54059.61772440001 2025-11-29,16:27:13.000,333,11095283,-795,0,1764433632,13240.567876049994,273.1981261500041,54059.68759560001 2025-11-29,16:27:14.000,333,11095294,-795,0,1764433633,13240.84406476,273.15583137000067,54059.74349256 2025-11-29,16:27:15.000,333,11095297,-795,0,1764433634,13241.079835609991,273.050094420003,54059.68060848 2025-11-29,16:27:16.000,333,11095281,-795,0,1764433635,13241.450332660002,272.8879644300032,54059.596763040005 2025-11-29,16:27:17.000,333,11095280,-795,0,1764433636,13241.665894579994,272.83157139000105,54059.3382396 2025-11-29,16:27:18.000,333,11095243,-795,0,1764433637,13241.928610669995,272.8386205200004,54059.61073728001 2025-11-29,16:27:19.000,333,11095319,-795,0,1764433638,13241.94208329,272.78222747999826,54060.05791296 2025-11-29,16:27:20.000,333,11095254,-795,0,1764433639,13241.91513804999,272.6905887899993,54059.9670804 2025-11-29,16:27:21.000,333,11095306,-795,0,1764433640,13241.99597376999,272.3169849000042,54059.96009328 2025-11-29,16:27:22.000,333,11095277,-795,0,1764433641,13242.238480929991,271.92928275000304,54059.79938952 2025-11-29,16:27:23.000,333,11095325,-795,0,1764433642,13242.319316649991,271.7037105900017,54059.7225312 2025-11-29,16:27:24.000,333,11095282,-795,0,1764433643,13242.278898789991,271.7530545000045,54059.47099488001 2025-11-29,16:27:25.000,333,11095314,-795,0,1764433644,13242.635923219997,271.8728897100009,54059.44304640001 2025-11-29,16:27:26.000,333,11095257,-795,0,1764433645,13243.09399229999,272.2182970799986,54059.813363760004 2025-11-29,16:27:27.000,333,11095262,-795,0,1764433646,13243.410598869996,272.4932131500027,54059.45003352001 2025-11-29,16:27:28.000,333,11095329,-795,0,1764433647,13243.781095919992,272.7751783499989,54059.69458272 2025-11-29,16:27:29.000,333,11095242,-795,0,1764433648,13244.306528099994,272.9514066000047,54059.82733800001 2025-11-29,16:27:30.000,333,11095220,-795,0,1764433649,13244.629870979996,273.0359961600043,54059.79938952 2025-11-29,16:27:31.000,333,11095312,-795,0,1764433650,13244.798278729992,272.99370138000086,54059.813363760004 2025-11-29,16:27:32.000,333,11095266,-795,0,1764433651,13244.825223970001,272.89501356000255,54059.85528648001 2025-11-29,16:27:33.000,333,11095294,-795,0,1764433652,13244.805015040001,272.81042400000297,54060.19765536 2025-11-29,16:27:34.000,333,11095254,-795,0,1764433653,13245.040785889993,272.718785310004,54060.33041064001 2025-11-29,16:27:35.000,333,11095299,-795,0,1764433654,13245.350656149989,272.6905887899993,54060.4911144 2025-11-29,16:27:36.000,333,11095267,-795,0,1764433655,13245.55274544999,272.71173618000466,54060.28150080001 2025-11-29,16:27:37.000,333,11095300,-795,0,1764433656,13245.7211532,272.57075358000293,54060.42823032001 2025-11-29,16:27:38.000,333,11095286,-795,0,1764433657,13245.788516299996,272.4156727200025,54060.19765536 2025-11-29,16:27:39.000,333,11095315,-795,0,1764433658,13245.51232758999,271.9997740500039,54060.316436400004 2025-11-29,16:27:40.000,333,11095262,-795,0,1764433659,13245.343919839994,271.59797364000406,54060.60989544 2025-11-29,16:27:41.000,333,11095292,-795,0,1764433660,13245.290029359989,271.104534539998,54060.86143176001 2025-11-29,16:27:42.000,333,11095303,-795,0,1764433661,13245.546009139995,270.9706010700029,54061.06405824 2025-11-29,16:27:43.000,333,11095317,-795,0,1764433662,13245.69420795999,270.9353554199988,54061.16886504001 2025-11-29,16:27:44.000,333,11095232,-795,0,1764433663,13245.71441688999,270.8014219500037,54061.07803248001 2025-11-29,16:27:45.000,333,11095254,-795,0,1764433664,13245.606635929995,270.660439350002,54060.875406 2025-11-29,16:27:46.000,333,11095271,-795,0,1764433665,13245.485382349994,270.56880066000303,54061.03610976 2025-11-29,16:27:47.000,333,11095311,-795,0,1764433666,13245.249611499989,270.49830936000217,54060.770599200005 2025-11-29,16:27:48.000,333,11095293,-795,0,1764433667,13245.135094229998,270.5265058799996,54061.441362720005 2025-11-29,16:27:49.000,333,11095317,-795,0,1764433668,13245.148566849988,270.49830936000217,54061.69289904 2025-11-29,16:27:50.000,333,11095279,-795,0,1764433669,13245.148566849988,270.6110954399992,54061.74879600001 2025-11-29,16:27:51.000,333,11095306,-795,0,1764433670,13245.034049579997,270.70978326000477,54061.79770584001 2025-11-29,16:27:52.000,333,11095256,-795,0,1764433671,13244.68376146,270.74502891000157,54061.35751728 2025-11-29,16:27:53.000,333,11095310,-795,0,1764433672,13244.45472691999,270.45601457999874,54061.65097632001 2025-11-29,16:27:54.000,333,11095335,-795,0,1764433673,13244.326737029995,270.3150319800043,54061.74180888 2025-11-29,16:27:55.000,333,11095305,-795,0,1764433674,13244.266110239994,270.2163441599987,54062.15404896001 2025-11-29,16:27:56.000,333,11095286,-795,0,1764433675,13244.104438799994,270.08945982000296,54062.063216400005 2025-11-29,16:27:57.000,333,11095335,-795,0,1764433676,13243.841722709993,270.1317545999991,54061.88853840001 2025-11-29,16:27:58.000,333,11095295,-795,0,1764433677,13243.754150679997,270.42076893000194,54062.0282808 2025-11-29,16:27:59.000,333,11095310,-795,0,1764433678,13243.727205440002,270.5124076200009,54062.098152 2025-11-29,16:28:00.000,333,11095273,-795,0,1764433679,13243.572270309996,270.47011284000473,54061.923474 2025-11-29,16:28:01.000,333,11095261,-795,0,1764433680,13243.29608159999,270.4489654499994,54061.87456416 2025-11-29,16:28:02.000,333,11095291,-795,0,1764433681,13243.01315657999,270.3925724100045,54062.15404896001 2025-11-29,16:28:03.000,333,11095313,-795,0,1764433682,13242.939057169999,270.4066706700032,54062.15404896001 2025-11-29,16:28:04.000,333,11095337,-795,0,1764433683,13242.878430379998,270.33617937000236,54062.181997440006 2025-11-29,16:28:05.000,333,11095271,-795,0,1764433684,13242.750440489988,270.0965089500023,54062.3077656 2025-11-29,16:28:06.000,333,11095334,-795,0,1764433685,13242.447306540002,270.04011591000017,54062.230907280005 2025-11-29,16:28:07.000,333,11095274,-795,0,1764433686,13241.8814565,269.7370033199986,54061.47629832 2025-11-29,16:28:08.000,333,11095286,-795,0,1764433687,13241.679367199999,269.7370033199986,54061.7138604 2025-11-29,16:28:09.000,333,11095299,-795,0,1764433688,13241.558113619998,269.6876594100031,54061.895525520005 2025-11-29,16:28:10.000,333,11095281,-795,0,1764433689,13241.477277899998,269.66651201999775,54061.87456416 2025-11-29,16:28:11.000,333,11095329,-795,0,1764433690,13241.551377309988,269.86388766000164,54061.98635808001 2025-11-29,16:28:12.000,333,11095297,-795,0,1764433691,13241.450332660002,269.997821130004,54061.79071872001 2025-11-29,16:28:13.000,333,11095274,-795,0,1764433692,13241.470541590003,270.2304424200047,54061.79071872001 2025-11-29,16:28:14.000,333,11095340,-795,0,1764433693,13241.544640999993,270.5053584900015,54061.58110512001 2025-11-29,16:28:15.000,333,11095319,-795,0,1764433694,13241.288661220002,270.8860115100033,54061.31559456001 2025-11-29,16:28:16.000,333,11095239,-795,0,1764433695,13241.066362990001,271.2807627900038,54061.5391824 2025-11-29,16:28:17.000,333,11095302,-795,0,1764433696,13240.8036469,271.42174538999825,54061.3295688 2025-11-29,16:28:18.000,333,11095270,-795,0,1764433697,13240.82385583,271.40764712999953,54061.39944 2025-11-29,16:28:19.000,333,11095339,-795,0,1764433698,13240.82385583,271.5556788600006,54061.46232408001 2025-11-29,16:28:20.000,333,11095299,-795,0,1764433699,13240.88448262,271.6755140700043,54061.5391824 2025-11-29,16:28:21.000,333,11095297,-795,0,1764433700,13240.850801069995,271.6050227700034,54061.30162032 2025-11-29,16:28:22.000,333,11095322,-795,0,1764433701,13240.79691058999,271.6614158099983,54061.16187792 2025-11-29,16:28:23.000,333,11095305,-795,0,1764433702,13240.67565700999,271.7389562399985,54061.02213552 2025-11-29,16:28:24.000,333,11095267,-795,0,1764433703,13240.709338559995,271.53453147000255,54061.273671840005 2025-11-29,16:28:25.000,333,11095279,-795,0,1764433704,13240.689129629995,271.13978019000206,54061.20380064 2025-11-29,16:28:26.000,333,11095328,-795,0,1764433705,13240.810383209995,270.8507658599992,54061.16187792 2025-11-29,16:28:27.000,333,11095292,-795,0,1764433706,13240.931636789996,270.7873236899977,54060.66579240001 2025-11-29,16:28:28.000,333,11095321,-795,0,1764433707,13241.295397529997,270.7873236899977,54060.78457344001 2025-11-29,16:28:29.000,333,11095342,-795,0,1764433708,13241.470541590003,270.7520780400009,54060.76361208001 2025-11-29,16:28:30.000,333,11095322,-795,0,1764433709,13241.463805279993,270.45601457999874,54060.75662496 2025-11-29,16:28:31.000,333,11095292,-795,0,1764433710,13241.524432069993,270.12470546999975,54061.00117416001 2025-11-29,16:28:32.000,333,11095220,-795,0,1764433711,13241.652421959989,270.0471650399995,54060.74265072001 2025-11-29,16:28:33.000,333,11095307,-795,0,1764433712,13241.746730299994,270.3502776300011,54060.840470400006 2025-11-29,16:28:34.000,333,11095297,-795,0,1764433713,13241.672630889989,270.5758497900024,54060.91732872 2025-11-29,16:28:35.000,333,11095298,-795,0,1764433714,13241.867983879994,270.48421110000345,54060.95226432001 2025-11-29,16:28:36.000,333,11095276,-795,0,1764433715,13241.99597376999,270.4912602300028,54060.56797272 2025-11-29,16:28:37.000,333,11095315,-795,0,1764433716,13242.049864249995,270.3784741499985,54060.14175840001 2025-11-29,16:28:38.000,333,11095314,-795,0,1764433717,13242.090282109995,270.1670002500032,54060.74963784 2025-11-29,16:28:39.000,333,11095280,-795,0,1764433718,13241.989237459995,269.9202807000038,54060.89636736 2025-11-29,16:28:40.000,333,11095286,-795,0,1764433719,13241.99597376999,269.8497894000029,54060.78457344001 2025-11-29,16:28:41.000,333,11095311,-795,0,1764433720,13242.20479938,269.983722869998,54060.69374088001 2025-11-29,16:28:42.000,333,11095290,-795,0,1764433721,13242.454042849997,270.14585285999783,54060.68675376 2025-11-29,16:28:43.000,333,11095308,-795,0,1764433722,13242.662868459993,270.0683124300049,54060.19066824001 2025-11-29,16:28:44.000,333,11095283,-795,0,1764433723,13242.918848239999,270.15290199000447,54060.218616720005 2025-11-29,16:28:45.000,333,11095341,-795,0,1764433724,13243.21524587999,270.5265058799996,54060.484127280004 2025-11-29,16:28:46.000,333,11095313,-795,0,1764433725,13243.32302684,271.04109237000375,54060.69374088001 2025-11-29,16:28:47.000,333,11095238,-795,0,1764433726,13243.40386256,271.104534539998,54060.2465652 2025-11-29,16:28:48.000,333,11095240,-795,0,1764433727,13243.794568539997,271.2455171399997,54060.65880528 2025-11-29,16:28:49.000,333,11095262,-795,0,1764433728,13244.27284654999,271.30191018000187,54060.61688256001 2025-11-29,16:28:50.000,333,11095319,-795,0,1764433729,13244.53556263999,271.3794506100021,54060.58893408 2025-11-29,16:28:51.000,333,11095327,-795,0,1764433730,13244.677025149991,271.52043321000383,54060.51207576 2025-11-29,16:28:52.000,333,11095286,-795,0,1764433731,13244.730915629996,271.4287945200049,54060.46316592 2025-11-29,16:28:53.000,333,11095330,-795,0,1764433732,13245.000368029992,271.231418880001,54060.89636736 2025-11-29,16:28:54.000,333,11095320,-795,0,1764433733,13245.323710909994,271.118632800004,54061.1898264 2025-11-29,16:28:55.000,333,11095300,-795,0,1764433734,13245.47864604,271.01289584999904,54061.26668472001 2025-11-29,16:28:56.000,333,11095222,-795,0,1764433735,13245.350656149989,271.0199449799984,54061.23174912 2025-11-29,16:28:57.000,333,11095329,-795,0,1764433736,13245.007104340002,270.9353554199988,54060.8055348 2025-11-29,16:28:58.000,333,11095293,-795,0,1764433737,13244.764597180001,270.8366676000005,54060.90335448 2025-11-29,16:28:59.000,333,11095307,-795,0,1764433738,13244.48167216,270.5617515300037,54060.840470400006 2025-11-29,16:29:00.000,333,11095335,-795,0,1764433739,13244.239164999999,270.5617515300037,54061.30162032 2025-11-29,16:29:01.000,333,11095311,-795,0,1764433740,13243.922558429993,270.6533902200026,54061.322581680004 2025-11-29,16:29:02.000,333,11095296,-795,0,1764433741,13243.612688169997,270.59699718000047,54061.35053016 2025-11-29,16:29:03.000,333,11095318,-795,0,1764433742,13243.585742930001,270.7379797800022,54061.322581680004 2025-11-29,16:29:04.000,333,11095256,-795,0,1764433743,13243.572270309996,270.9212571600001,54061.35053016 2025-11-29,16:29:05.000,333,11095287,-795,0,1764433744,13243.592479239996,270.79437282000436,54061.03610976 2025-11-29,16:29:06.000,333,11095324,-795,0,1764433745,13243.42407149,270.7520780400009,54060.91034160001 2025-11-29,16:29:07.000,333,11095307,-795,0,1764433746,13243.26240005,270.71683239000413,54060.96623856 2025-11-29,16:29:08.000,333,11095284,-795,0,1764433747,13243.20177326,270.66748848000134,54061.25271048 2025-11-29,16:29:09.000,333,11095272,-795,0,1764433748,13243.208509569995,270.6110954399992,54061.44834984 2025-11-29,16:29:10.000,333,11095303,-795,0,1764433749,13243.04010182,270.5758497900024,54061.43437560001 2025-11-29,16:29:11.000,333,11095314,-795,0,1764433750,13242.986211339994,270.5124076200009,54061.4693112 2025-11-29,16:29:12.000,333,11095278,-795,0,1764433751,13242.716758939998,270.45601457999874,54061.12694232001 2025-11-29,16:29:13.000,333,11095291,-795,0,1764433752,13242.171117829996,270.68158674000006,54060.86143176001 2025-11-29,16:29:14.000,333,11095251,-795,0,1764433753,13241.733257679989,270.8507658599992,54060.97322568 2025-11-29,16:29:15.000,333,11095242,-795,0,1764433754,13241.430123730002,271.0058467199997,54061.38546576001 2025-11-29,16:29:16.000,333,11095303,-795,0,1764433755,13241.012472509996,271.1679767099995,54061.37847864 2025-11-29,16:29:17.000,333,11095290,-795,0,1764433756,13240.520721879999,271.12568193000334,54060.97322568 2025-11-29,16:29:18.000,333,11095321,-795,0,1764433757,13240.460095089999,271.16092758000013,54061.30162032 2025-11-29,16:29:19.000,333,11095269,-795,0,1764433758,13240.507249259994,271.05519063000247,54061.16886504001 2025-11-29,16:29:20.000,333,11095270,-795,0,1764433759,13240.540930809999,270.8578149899986,54061.13392944 2025-11-29,16:29:21.000,333,11095348,-795,0,1764433760,13240.70260225,270.6392919600039,54061.07803248001 2025-11-29,16:29:22.000,333,11095301,-795,0,1764433761,13240.78343797,270.7520780400009,54061.30162032 2025-11-29,16:29:23.000,333,11095253,-795,0,1764433762,13240.95858202999,270.86486411999795,54061.35751728 2025-11-29,16:29:24.000,333,11095293,-795,0,1764433763,13241.180880259992,270.9071589000014,54061.52520816 2025-11-29,16:29:25.000,333,11095300,-795,0,1764433764,13241.369496940002,271.1820749699982,54061.574118 2025-11-29,16:29:26.000,333,11095275,-795,0,1764433765,13241.275188599997,271.4569910400023,54061.61604072 2025-11-29,16:29:28.000,333,11095291,-795,0,1764433767,13241.066362990001,272.63419575000444,54061.24572336001 2025-11-29,16:29:29.000,333,11095307,-795,0,1764433768,13240.972054649996,273.09238919999916,54061.490272560004 2025-11-29,16:29:30.000,333,11095295,-795,0,1764433769,13240.89795523999,273.2192735400022,54061.67193768001 2025-11-29,16:29:31.000,333,11095284,-795,0,1764433770,13240.871009999995,273.1981261500041,54061.58110512001 2025-11-29,16:29:32.000,333,11095308,-795,0,1764433771,13240.810383209995,273.02894702999765,54061.490272560004 2025-11-29,16:29:33.000,333,11095288,-795,0,1764433772,13240.96531834,272.718785310004,54061.79071872001 2025-11-29,16:29:34.000,333,11095300,-795,0,1764433773,13240.931636789996,272.33813229000225,54061.49725968 2025-11-29,16:29:35.000,333,11095282,-795,0,1764433774,13240.998999889991,272.1830514300018,54061.44834984 2025-11-29,16:29:36.000,333,11095261,-795,0,1764433775,13240.95858202999,272.00682318000327,54061.16886504001 2025-11-29,16:29:37.000,333,11095270,-795,0,1764433776,13240.95858202999,271.8869879699996,54061.56713088 2025-11-29,16:29:38.000,333,11095309,-795,0,1764433777,13240.83732844999,271.69666146000236,54061.42040136 2025-11-29,16:29:39.000,333,11095334,-795,0,1764433778,13241.073099299996,271.7037105900017,54061.41341424001 2025-11-29,16:29:40.000,333,11095333,-795,0,1764433779,13241.100044539991,271.68256320000364,54061.322581680004 2025-11-29,16:29:41.000,333,11095306,-795,0,1764433780,13241.308870150002,271.44994191000296,54061.20380064 2025-11-29,16:29:42.000,333,11095257,-795,0,1764433781,13241.349288010002,271.118632800004,54061.11296808 2025-11-29,16:29:43.000,333,11095287,-795,0,1764433782,13241.302133839992,270.91420803000074,54061.03610976 2025-11-29,16:29:44.000,333,11095266,-795,0,1764433783,13241.106780850001,270.89306064000266,54061.00117416001 2025-11-29,16:29:45.000,333,11095258,-795,0,1764433784,13240.90469155,270.74502891000157,54060.93130296001 2025-11-29,16:29:46.000,333,11095274,-795,0,1764433785,13240.88448262,270.56880066000303,54060.90335448 2025-11-29,16:29:47.000,333,11095315,-795,0,1764433786,13240.83732844999,270.329130240003,54060.82649616 2025-11-29,16:29:48.000,333,11095335,-795,0,1764433787,13240.59482128999,270.0824106900036,54060.05791296 2025-11-29,16:29:49.000,333,11095278,-795,0,1764433788,13241.086571920001,270.2163441599987,54060.22560384 2025-11-29,16:29:50.000,333,11095263,-795,0,1764433789,13241.389705870002,270.22339328999806,54060.33041064001 2025-11-29,16:29:51.000,333,11095269,-795,0,1764433790,13241.706312439994,270.329130240003,54060.484127280004 2025-11-29,16:29:52.000,333,11095261,-795,0,1764433791,13241.807357089994,270.42076893000194,54060.435217440005 2025-11-29,16:29:53.000,333,11095242,-795,0,1764433792,13241.989237459995,270.5406041399983,54060.218616720005 2025-11-29,16:29:54.000,333,11095276,-795,0,1764433793,13242.17785413999,270.7873236899977,54060.19066824001 2025-11-29,16:29:55.000,333,11095280,-795,0,1764433794,13242.292371409996,270.79437282000436,54060.02996448 2025-11-29,16:29:56.000,333,11095325,-795,0,1764433795,13242.649395840002,270.8014219500037,54060.02297736001 2025-11-29,16:29:57.000,333,11095331,-795,0,1764433796,13242.925584549994,270.86486411999795,54060.050925840005 2025-11-29,16:29:58.000,333,11095271,-795,0,1764433797,13242.966002409994,270.89306064000266,54059.84131224 2025-11-29,16:29:59.000,333,11095279,-795,0,1764433798,13243.228718499995,270.91420803000074,54060.267526560005 2025-11-29,16:30:00.000,333,11095283,-795,0,1764433799,13243.30281791,270.84371672999987,54060.30246216 2025-11-29,16:30:01.000,333,11095322,-795,0,1764433800,13243.23545480999,271.02699410999776,54060.30944928001 2025-11-29,16:30:02.000,333,11095313,-795,0,1764433801,13243.31629052999,271.1538784500008,54060.36534624 2025-11-29,16:30:03.000,333,11095295,-795,0,1764433802,13243.22198219,271.0974854099986,54059.78541528001 2025-11-29,16:30:04.000,333,11095279,-795,0,1764433803,13243.248927429995,271.0833871499999,54059.932144800005 2025-11-29,16:30:05.000,333,11095281,-795,0,1764433804,13243.31629052999,271.0199449799984,54060.16271976001 2025-11-29,16:30:06.000,333,11095305,-795,0,1764433805,13243.39712624999,270.97765020000224,54060.47714016001 2025-11-29,16:30:07.000,333,11095309,-795,0,1764433806,13243.646369720002,270.82961847000115,54060.4911144 2025-11-29,16:30:08.000,333,11095312,-795,0,1764433807,13243.848459020002,270.4489654499994,54060.16271976001 2025-11-29,16:30:09.000,333,11095323,-795,0,1764433808,13244.218956069999,270.2445406800034,54060.33041064001 2025-11-29,16:30:10.000,333,11095280,-795,0,1764433809,13244.46146323,270.0048702600034,54060.337397760006 2025-11-29,16:30:11.000,333,11095294,-795,0,1764433810,13244.717443009991,269.82864201000484,54060.19765536 2025-11-29,16:30:12.000,333,11095309,-795,0,1764433811,13244.710706699996,270.0824106900036,54060.267526560005 2025-11-29,16:30:13.000,333,11095271,-795,0,1764433812,13244.225692379994,270.74502891000157,54060.21162960001 2025-11-29,16:30:14.000,333,11095307,-795,0,1764433813,13243.949503669988,271.0481415000031,54060.41425608 2025-11-29,16:30:15.000,333,11095317,-795,0,1764433814,13243.814777469997,271.1961732300042,54060.46316592 2025-11-29,16:30:16.000,333,11095292,-795,0,1764433815,13243.848459020002,271.30191018000187,54060.52605000001 2025-11-29,16:30:17.000,333,11095317,-795,0,1764433816,13244.165065589994,271.30191018000187,54060.59592120001 2025-11-29,16:30:18.000,333,11095273,-795,0,1764433817,13244.40083644,271.2525662699991,54060.19066824001 2025-11-29,16:30:19.000,333,11095327,-795,0,1764433818,13244.818487659992,271.5768262499987,54060.42823032001 2025-11-29,16:30:20.000,333,11095263,-795,0,1764433819,13245.054258509997,271.87993884000025,54060.672779520006 2025-11-29,16:30:21.000,333,11095302,-795,0,1764433820,13245.229402569988,272.3310831600029,54061.175852160006 2025-11-29,16:30:22.000,333,11095274,-795,0,1764433821,13245.404546629994,272.89501356000255,54061.29463320001 2025-11-29,16:30:23.000,333,11095240,-795,0,1764433822,13245.57969069,273.2968139700024,54061.45533696001 2025-11-29,16:30:24.000,333,11095302,-795,0,1764433823,13245.768307369995,273.36730527000327,54061.51822104 2025-11-29,16:30:25.000,333,11095277,-795,0,1764433824,13246.132068109997,273.24042093000025,54061.37149152 2025-11-29,16:30:26.000,333,11095303,-795,0,1764433825,13246.489092539989,273.1487822400013,54061.560143760005 2025-11-29,16:30:27.000,333,11095245,-795,0,1764433826,13246.657500289999,272.97960312000214,54061.75578312 2025-11-29,16:30:28.000,333,11095298,-795,0,1764433827,13246.805699109995,272.8174731300023,54062.00033232 2025-11-29,16:30:29.000,333,11095265,-795,0,1764433828,13246.98084317,272.8245222600017,54062.181997440006 2025-11-29,16:30:30.000,333,11095301,-795,0,1764433829,13247.095360439991,272.6764905300006,54062.4125724 2025-11-29,16:30:31.000,333,11095273,-795,0,1764433830,13247.169459849996,272.32403403000353,54062.50340496 2025-11-29,16:30:32.000,333,11095256,-795,0,1764433831,13247.176196159991,272.28878837999946,54062.53135344 2025-11-29,16:30:33.000,333,11095299,-795,0,1764433832,13247.02126103,272.3804270699984,54062.09116488 2025-11-29,16:30:34.000,333,11095259,-795,0,1764433833,13246.73159969999,272.3804270699984,54062.20295880001 2025-11-29,16:30:35.000,333,11095270,-795,0,1764433834,13246.637291359999,272.1689531700031,54062.63616024001 2025-11-29,16:30:36.000,333,11095302,-795,0,1764433835,13246.563191949994,271.76010363000387,54062.71301856 2025-11-29,16:30:37.000,333,11095305,-795,0,1764433836,13246.724863389994,271.4922366899991,54062.82481248001 2025-11-29,16:30:38.000,333,11095302,-795,0,1764433837,13246.825908039995,271.22436975000164,54062.75494128001 2025-11-29,16:30:39.000,333,11095300,-795,0,1764433838,13246.87306220999,271.23846801000036,54062.831799600004 2025-11-29,16:30:40.000,333,11095230,-795,0,1764433839,13247.068415199996,271.16092758000013,54062.54532768 2025-11-29,16:30:41.000,333,11095273,-795,0,1764433840,13247.155987229991,271.118632800004,54062.64314736 2025-11-29,16:30:42.000,333,11095262,-795,0,1764433841,13247.12230568,271.02699410999776,54062.85974808 2025-11-29,16:30:43.000,333,11095313,-795,0,1764433842,13247.155987229991,270.95650281000417,54062.97852912 2025-11-29,16:30:44.000,333,11095292,-795,0,1764433843,13247.10209675,270.9706010700029,54063.06237456001 2025-11-29,16:30:45.000,333,11095287,-795,0,1764433844,13247.176196159991,270.78027455999836,54063.36980784 2025-11-29,16:30:46.000,333,11095294,-795,0,1764433845,13247.230086639996,270.70273412999813,54063.355833600006 2025-11-29,16:30:47.000,333,11095289,-795,0,1764433846,13247.358076529992,270.61814456999855,54063.16019424001 2025-11-29,16:30:48.000,333,11095290,-795,0,1764433847,13247.263768190001,270.329130240003,54062.7619284 2025-11-29,16:30:49.000,333,11095249,-795,0,1764433848,13247.364812840002,270.47011284000473,54062.94359352001 2025-11-29,16:30:50.000,333,11095265,-795,0,1764433849,13247.378285459992,270.6533902200026,54063.20211696 2025-11-29,16:30:51.000,333,11095284,-795,0,1764433850,13247.465857490002,270.660439350002,54063.404743440005 2025-11-29,16:30:52.000,333,11095338,-795,0,1764433851,13247.614056309998,270.5547024000043,54063.56544720001 2025-11-29,16:30:53.000,333,11095244,-795,0,1764433852,13247.755518819999,270.43486719000066,54063.59339568001 2025-11-29,16:30:54.000,333,11095310,-795,0,1764433853,13247.91719026,270.4137198000026,54063.66326688001 2025-11-29,16:30:55.000,333,11095302,-795,0,1764433854,13248.0788617,270.33617937000236,54063.24403968 2025-11-29,16:30:56.000,333,11095231,-795,0,1764433855,13248.26074207,270.30798284999764,54063.05538744 2025-11-29,16:30:57.000,333,11095259,-795,0,1764433856,13248.509985539997,270.2938845899989,54063.51653736001 2025-11-29,16:30:58.000,333,11095269,-795,0,1764433857,13248.604293880002,270.1951967700006,54063.47461464001 2025-11-29,16:30:59.000,333,11095259,-795,0,1764433858,13248.799646869993,270.14585285999783,54063.621344160005 2025-11-29,16:31:00.000,333,11095292,-795,0,1764433859,13248.880482589993,270.0189685200021,54063.75409944 2025-11-29,16:31:01.000,333,11095298,-795,0,1764433860,13248.880482589993,269.8568385300023,54063.80999640001 2025-11-29,16:31:02.000,333,11095308,-795,0,1764433861,13248.994999859999,269.84274027000356,54063.355833600006 2025-11-29,16:31:03.000,333,11095294,-795,0,1764433862,13249.035417719999,270.0542141699989,54063.36282072 2025-11-29,16:31:04.000,333,11095224,-795,0,1764433863,13249.12972605999,270.14585285999783,54063.42570480001 2025-11-29,16:31:05.000,333,11095309,-795,0,1764433864,13249.325079049995,270.0824106900036,54063.7051896 2025-11-29,16:31:06.000,333,11095300,-795,0,1764433865,13249.506959419996,270.0824106900036,54063.740125200005 2025-11-29,16:31:07.000,333,11095279,-795,0,1764433866,13249.675367169992,270.4066706700032,54063.68422824001 2025-11-29,16:31:08.000,333,11095281,-795,0,1764433867,13249.890929089997,270.78027455999836,54063.75409944 2025-11-29,16:31:09.000,333,11095295,-795,0,1764433868,13250.025655289988,271.2173206200023,54063.740125200005 2025-11-29,16:31:10.000,333,11095284,-795,0,1764433869,13250.079545769993,271.5415806000019,54063.88685472 2025-11-29,16:31:11.000,333,11095290,-795,0,1764433870,13250.072809459998,271.51338408000447,54063.96371304 2025-11-29,16:31:12.000,333,11095246,-795,0,1764433871,13250.052600529998,271.2666645299978,54064.2990948 2025-11-29,16:31:13.000,333,11095301,-795,0,1764433872,13250.072809459998,271.0199449799984,54064.124416800005 2025-11-29,16:31:14.000,333,11095270,-795,0,1764433873,13250.194063039999,270.87896238000394,54064.14537816001 2025-11-29,16:31:15.000,333,11095314,-795,0,1764433874,13250.40962495999,270.82961847000115,54064.243197840005 2025-11-29,16:31:16.000,333,11095310,-795,0,1764433875,13250.483724369995,270.70273412999813,54064.18730088001 2025-11-29,16:31:17.000,333,11095264,-795,0,1764433876,13250.732967839991,270.3432285000017,54063.9148032 2025-11-29,16:31:18.000,333,11095305,-795,0,1764433877,13250.955266069992,270.1176563400004,54063.67724112 2025-11-29,16:31:19.000,333,11095309,-795,0,1764433878,13251.325763119989,270.27273720000085,54064.25018496 2025-11-29,16:31:20.000,333,11095201,-795,0,1764433879,13251.460489319994,270.2445406800034,54064.20127512 2025-11-29,16:31:21.000,333,11095287,-795,0,1764433880,13251.473961939999,270.18814764000126,54064.20127512 2025-11-29,16:31:22.000,333,11095293,-795,0,1764433881,13251.406598839989,270.25863894000213,54064.23621072001 2025-11-29,16:31:23.000,333,11095305,-795,0,1764433882,13251.541325039994,270.30798284999764,54064.18730088001 2025-11-29,16:31:24.000,333,11095324,-795,0,1764433883,13251.54806134999,270.45601457999874,54063.82397064 2025-11-29,16:31:25.000,333,11095316,-795,0,1764433884,13251.61542445,270.71683239000413,54064.01961000001 2025-11-29,16:31:26.000,333,11095310,-795,0,1764433885,13251.723205409995,270.9353554199988,54064.18730088001 2025-11-29,16:31:27.000,333,11095289,-795,0,1764433886,13251.844458989995,271.2102714900029,54064.42486296 2025-11-29,16:31:28.000,333,11095252,-795,0,1764433887,13251.945503639996,271.20322236000356,54063.94275168 2025-11-29,16:31:29.000,333,11095281,-795,0,1764433888,13252.417045339993,271.358303220004,54064.368966 2025-11-29,16:31:30.000,333,11095202,-795,0,1764433889,13252.70670666999,271.4569910400023,54064.46678568 2025-11-29,16:31:31.000,333,11095294,-795,0,1764433890,13252.922268589995,271.69666146000236,54064.306081919996 2025-11-29,16:31:32.000,333,11095317,-795,0,1764433891,13253.00984061999,272.1196092600003,54064.14537816001 2025-11-29,16:31:33.000,333,11095328,-795,0,1764433892,13253.131094199991,272.6130483599991,54064.53665688 2025-11-29,16:31:34.000,333,11095295,-795,0,1764433893,13252.78754238999,272.99370138000086,54064.844090160004 2025-11-29,16:31:35.000,333,11095289,-795,0,1764433894,13252.484408439988,272.9655048600034,54064.8231288 2025-11-29,16:31:36.000,333,11095270,-795,0,1764433895,13252.275582829992,272.9514066000047,54064.9279356 2025-11-29,16:31:37.000,333,11095216,-795,0,1764433896,13252.228428659997,273.1205857200039,54064.76723184001 2025-11-29,16:31:38.000,333,11095283,-795,0,1764433897,13252.174538179992,273.1064874599979,54064.65543792 2025-11-29,16:31:39.000,333,11095308,-795,0,1764433898,13252.349682239997,272.8527187799991,54064.66941216001 2025-11-29,16:31:40.000,333,11095295,-795,0,1764433899,13252.316000689993,272.76812921999954,54064.7532576 2025-11-29,16:31:41.000,333,11095316,-795,0,1764433900,13252.605662019989,272.9514066000047,54065.29126584001 2025-11-29,16:31:42.000,333,11095282,-795,0,1764433901,13252.841432869995,272.91616095000063,54065.50786656001 2025-11-29,16:31:43.000,333,11095266,-795,0,1764433902,13252.922268589995,272.8597679099985,54065.47293096 2025-11-29,16:31:44.000,333,11095262,-795,0,1764433903,13252.881850729995,272.8245222600017,54065.4519696 2025-11-29,16:31:45.000,333,11095290,-795,0,1764433904,13252.922268589995,272.68353965999995,54065.57773776001 2025-11-29,16:31:46.000,333,11095279,-795,0,1764433905,13253.09067633999,272.5778027100023,54065.28427872 2025-11-29,16:31:47.000,333,11095283,-795,0,1764433906,13253.259084090001,272.6059992299997,54065.584724880006 2025-11-29,16:31:48.000,333,11095310,-795,0,1764433907,13253.279293020001,272.63419575000444,54065.73844152 2025-11-29,16:31:49.000,333,11095343,-795,0,1764433908,13253.252347779991,272.70468704999803,54066.05984904001 2025-11-29,16:31:50.000,333,11095290,-795,0,1764433909,13253.366865049997,272.6271466199978,54066.32535960001 2025-11-29,16:31:51.000,333,11095289,-795,0,1764433910,13253.387073979997,272.4086235900031,54066.4301664 2025-11-29,16:31:52.000,333,11095250,-795,0,1764433911,13253.387073979997,272.19010056000116,54066.47907624 2025-11-29,16:31:53.000,333,11095315,-795,0,1764433912,13253.279293020001,271.9574792700005,54066.15766872001 2025-11-29,16:31:54.000,333,11095258,-795,0,1764433913,13253.205193609996,271.51338408000447,54066.19260432 2025-11-29,16:31:55.000,333,11095332,-795,0,1764433914,13253.171512059991,271.1115836700046,54066.40920504 2025-11-29,16:31:56.000,333,11095286,-795,0,1764433915,13253.083940029996,270.9212571600001,54066.77253528 2025-11-29,16:31:57.000,333,11095315,-795,0,1764433916,13253.023313239995,270.66748848000134,54066.709651200006 2025-11-29,16:31:58.000,333,11095304,-795,0,1764433917,13252.982895379995,270.47011284000473,54066.50702472 2025-11-29,16:31:59.000,333,11095291,-795,0,1764433918,13252.996368,270.35732676000043,54066.82843224001 2025-11-29,16:32:00.000,333,11095258,-795,0,1764433919,13253.03678586,270.2797863300002,54066.59785728 2025-11-29,16:32:01.000,333,11095294,-795,0,1764433920,13253.09741265,270.2022459,54066.55593456 2025-11-29,16:32:02.000,333,11095296,-795,0,1764433921,13253.11762158,270.14585285999783,54066.590870160006 2025-11-29,16:32:03.000,333,11095294,-795,0,1764433922,13252.93574121,270.18814764000126,54066.76554816 2025-11-29,16:32:04.000,333,11095293,-795,0,1764433923,13252.80775131999,270.30798284999764,54066.91227768 2025-11-29,16:32:05.000,333,11095265,-795,0,1764433924,13252.82796024999,270.33617937000236,54067.10092992 2025-11-29,16:32:06.000,333,11095277,-795,0,1764433925,13252.740388219994,270.5899480500011,54067.17080112 2025-11-29,16:32:07.000,333,11095338,-795,0,1764433926,13252.571980469998,270.9424045499982,54067.142852640005 2025-11-29,16:32:08.000,333,11095234,-795,0,1764433927,13252.336209619993,271.09043627999927,54066.51401184001 2025-11-29,16:32:09.000,333,11095267,-795,0,1764433928,13252.376627479993,271.28781192000315,54066.86336784 2025-11-29,16:32:10.000,333,11095237,-795,0,1764433929,13252.188010799997,271.56977711999934,54067.00311024 2025-11-29,16:32:11.000,333,11095288,-795,0,1764433930,13251.89834947,271.99272492000455,54067.51317 2025-11-29,16:32:12.000,333,11095341,-795,0,1764433931,13251.521116109994,272.33813229000225,54067.62496392 2025-11-29,16:32:13.000,333,11095313,-795,0,1764433932,13251.184300610003,272.27469012000074,54067.75073208 2025-11-29,16:32:14.000,333,11095252,-795,0,1764433933,13251.184300610003,271.92928275000304,54067.764706320006 2025-11-29,16:32:15.000,333,11095295,-795,0,1764433934,13251.278608949993,271.689612330003,54067.66688664001 2025-11-29,16:32:16.000,333,11095265,-795,0,1764433935,13251.433544079999,271.5274823400032,54067.645925280005 2025-11-29,16:32:17.000,333,11095297,-795,0,1764433936,13251.473961939999,271.358303220004,54067.61098968 2025-11-29,16:32:18.000,333,11095274,-795,0,1764433937,13251.453753009999,271.32305756999995,54067.75073208 2025-11-29,16:32:19.000,333,11095303,-795,0,1764433938,13251.50764348999,271.104534539998,54067.743744960004 2025-11-29,16:32:20.000,333,11095283,-795,0,1764433939,13251.426807769989,270.86486411999795,54067.715796480006 2025-11-29,16:32:21.000,333,11095309,-795,0,1764433940,13251.52785241999,270.8225693400018,54067.94637144 2025-11-29,16:32:22.000,333,11095253,-795,0,1764433941,13251.521116109994,270.68158674000006,54067.75771920001 2025-11-29,16:32:23.000,333,11095311,-795,0,1764433942,13251.500907179994,270.47011284000473,54067.54111848001 2025-11-29,16:32:24.000,333,11095226,-795,0,1764433943,13251.399862529994,270.37142501999915,54067.32451776 2025-11-29,16:32:25.000,333,11095322,-795,0,1764433944,13251.305554189988,270.3784741499985,54067.67387376 2025-11-29,16:32:26.000,333,11095280,-795,0,1764433945,13251.157355369993,270.37142501999915,54067.715796480006 2025-11-29,16:32:27.000,333,11095286,-795,0,1764433946,13250.867694039996,270.3643758899998,54067.694835120004 2025-11-29,16:32:28.000,333,11095308,-795,0,1764433947,13250.39615234,270.3925724100045,54067.50618288 2025-11-29,16:32:29.000,333,11095266,-795,0,1764433948,13250.234480899999,270.48421110000345,54067.63893816001 2025-11-29,16:32:30.000,333,11095251,-795,0,1764433949,13250.301843999994,270.30798284999764,54067.429324560006 2025-11-29,16:32:31.000,333,11095300,-795,0,1764433950,13250.36920709999,270.0683124300049,54067.39438896 2025-11-29,16:32:32.000,333,11095223,-795,0,1764433951,13250.47025174999,270.04011591000017,54067.45727304 2025-11-29,16:32:33.000,333,11095301,-795,0,1764433952,13250.362470789994,270.0189685200021,54067.408363200004 2025-11-29,16:32:34.000,333,11095282,-795,0,1764433953,13250.32878923999,270.15290199000447,54067.408363200004 2025-11-29,16:32:35.000,333,11095319,-795,0,1764433954,13250.342261859994,270.2445406800034,54067.45727304 2025-11-29,16:32:36.000,333,11095274,-795,0,1764433955,13250.32878923999,270.25158981000277,54067.478234400005 2025-11-29,16:32:37.000,333,11095320,-795,0,1764433956,13250.26816244999,270.1670002500032,54067.14983976 2025-11-29,16:32:38.000,333,11095296,-795,0,1764433957,13250.032391599998,269.96257547999994,54066.709651200006 2025-11-29,16:32:39.000,333,11095322,-795,0,1764433958,13250.180590419994,270.2163441599987,54066.9542004 2025-11-29,16:32:40.000,333,11095187,-795,0,1764433959,13250.227744589989,270.35732676000043,54067.29656928 2025-11-29,16:32:41.000,333,11095307,-795,0,1764433960,13250.234480899999,270.660439350002,54067.1987496 2025-11-29,16:32:42.000,333,11095290,-795,0,1764433961,13250.423097579995,270.78027455999836,54067.17080112 2025-11-29,16:32:43.000,333,11095325,-795,0,1764433962,13250.55108746999,270.95650281000417,54067.16381400001 2025-11-29,16:32:44.000,333,11095311,-795,0,1764433963,13250.732967839991,271.16092758000013,54067.08695568001 2025-11-29,16:32:45.000,333,11095320,-795,0,1764433964,13251.002420240002,271.42174538999825,54067.1987496 2025-11-29,16:32:46.000,333,11095334,-795,0,1764433965,13251.150619059998,271.58387537999806,54067.23368520001 2025-11-29,16:32:47.000,333,11095294,-795,0,1764433966,13251.076519649992,271.86584058000153,54067.49919576001 2025-11-29,16:32:48.000,333,11095284,-795,0,1764433967,13250.820539870001,271.9010862299983,54067.142852640005 2025-11-29,16:32:49.000,333,11095278,-795,0,1764433968,13250.881166660001,271.9151844900043,54067.55509272 2025-11-29,16:32:50.000,333,11095251,-795,0,1764433969,13250.867694039996,271.6614158099983,54067.61797680001 2025-11-29,16:32:51.000,333,11095316,-795,0,1764433970,13250.982211310002,271.4781384300004,54067.65989952 2025-11-29,16:32:52.000,333,11095275,-795,0,1764433971,13251.103464890002,271.33715582999866,54067.40137608001 2025-11-29,16:32:53.000,333,11095300,-795,0,1764433972,13251.143882750002,271.16092758000013,54067.359453360004 2025-11-29,16:32:54.000,333,11095266,-795,0,1764433973,13251.184300610003,271.18912410000485,54067.45727304 2025-11-29,16:32:55.000,333,11095314,-795,0,1764433974,13251.298817879993,271.2102714900029,54067.68784800001 2025-11-29,16:32:56.000,333,11095275,-795,0,1764433975,13251.413335149999,271.2102714900029,54067.62496392 2025-11-29,16:32:57.000,333,11095324,-795,0,1764433976,13251.57500659,271.3301066999993,54067.60400256 2025-11-29,16:32:58.000,333,11095288,-795,0,1764433977,13251.386389909989,271.47108930000104,54067.359453360004 2025-11-29,16:32:59.000,333,11095336,-795,0,1764433978,13251.204509540003,271.4781384300004,54067.142852640005 2025-11-29,16:33:00.000,333,11095352,-795,0,1764433979,13251.130410129997,271.4005980000002,54067.16381400001 2025-11-29,16:33:01.000,333,11095292,-795,0,1764433980,13251.244927399988,271.32305756999995,54067.41535032 2025-11-29,16:33:02.000,333,11095330,-795,0,1764433981,13251.204509540003,271.3089593100012,54067.75073208 2025-11-29,16:33:03.000,333,11095304,-795,0,1764433982,13251.231454779998,271.27371366000443,54067.72977072 2025-11-29,16:33:04.000,333,11095322,-795,0,1764433983,13250.867694039996,271.22436975000164,54067.55509272 2025-11-29,16:33:05.000,333,11095261,-795,0,1764433984,13250.57129639999,271.28781192000315,54067.33150488001 2025-11-29,16:33:06.000,333,11095246,-795,0,1764433985,13250.63192318999,271.4005980000002,54067.38740184 2025-11-29,16:33:07.000,333,11095340,-795,0,1764433986,13250.65213211999,271.51338408000447,54067.17778824 2025-11-29,16:33:08.000,333,11095330,-795,0,1764433987,13250.685813669996,271.48518755999976,54066.94721328001 2025-11-29,16:33:09.000,333,11095259,-795,0,1764433988,13250.827276179996,271.4146962599989,54067.25464656001 2025-11-29,16:33:10.000,333,11095337,-795,0,1764433989,13251.029365479997,271.13978019000206,54067.39438896 2025-11-29,16:33:11.000,333,11095254,-795,0,1764433990,13251.238191089993,270.9353554199988,54067.527144240004 2025-11-29,16:33:12.000,333,11095211,-795,0,1764433991,13251.399862529994,270.6533902200026,54067.20573672001 2025-11-29,16:33:13.000,333,11095294,-795,0,1764433992,13251.541325039994,270.3925724100045,54067.10092992 2025-11-29,16:33:14.000,333,11095305,-795,0,1764433993,13251.642369689995,270.1951967700006,54066.814458 2025-11-29,16:33:15.000,333,11095275,-795,0,1764433994,13251.426807769989,270.20929502999934,54066.82144512 2025-11-29,16:33:16.000,333,11095299,-795,0,1764433995,13251.265136329988,270.18814764000126,54067.045032960006 2025-11-29,16:33:17.000,333,11095291,-795,0,1764433996,13251.292081569998,270.1317545999991,54067.17080112 2025-11-29,16:33:18.000,333,11095327,-795,0,1764433997,13251.089992269997,269.89913330999843,54066.83541936 2025-11-29,16:33:19.000,333,11095292,-795,0,1764433998,13251.271872639998,269.7722489700027,54066.96817464001 2025-11-29,16:33:20.000,333,11095283,-795,0,1764433999,13251.372917289998,269.44798899000307,54067.01009736 2025-11-29,16:33:21.000,333,11095311,-795,0,1764434000,13251.224718469988,269.25766247999854,54066.541960320006 2025-11-29,16:33:22.000,333,11095267,-795,0,1764434001,13251.089992269997,269.3986450800003,54066.43715352 2025-11-29,16:33:23.000,333,11095285,-795,0,1764434002,13250.67907736,269.53257855000265,54066.48606336 2025-11-29,16:33:24.000,333,11095308,-795,0,1764434003,13250.254689829999,269.53257855000265,54066.52798608 2025-11-29,16:33:25.000,333,11095324,-795,0,1764434004,13249.998710049993,269.2929081300026,54066.68170272001 2025-11-29,16:33:26.000,333,11095270,-795,0,1764434005,13249.850511229997,269.07438510000065,54066.62580576 2025-11-29,16:33:27.000,333,11095287,-795,0,1764434006,13249.884192780002,268.87700946000405,54066.34632096001 2025-11-29,16:33:28.000,333,11095268,-795,0,1764434007,13249.951555879998,268.5527494800044,54065.82927408 2025-11-29,16:33:29.000,333,11095329,-795,0,1764434008,13250.140172559994,268.56684774000314,54065.94106800001 2025-11-29,16:33:30.000,333,11095294,-795,0,1764434009,13250.40962495999,268.58094600000186,54065.9061324 2025-11-29,16:33:31.000,333,11095313,-795,0,1764434010,13250.665604739996,268.5950442600006,54066.115746 2025-11-29,16:33:32.000,333,11095315,-795,0,1764434011,13250.746440459996,268.40471775000333,54066.03190056001 2025-11-29,16:33:33.000,333,11095279,-795,0,1764434012,13250.847485109996,268.3483247100012,54065.87818392 2025-11-29,16:33:34.000,333,11095292,-795,0,1764434013,13250.928320829997,268.3624229699999,54065.752415760006 2025-11-29,16:33:35.000,333,11095248,-795,0,1764434014,13251.130410129997,268.3412755800018,54065.44498248 2025-11-29,16:33:36.000,333,11095239,-795,0,1764434015,13251.339235739993,268.27078428000095,54065.4519696 2025-11-29,16:33:37.000,333,11095328,-795,0,1764434016,13251.52785241999,268.1368508099986,54065.35414992 2025-11-29,16:33:38.000,333,11095279,-795,0,1764434017,13251.62889706999,268.00996647000284,54065.42402112 2025-11-29,16:33:39.000,333,11095274,-795,0,1764434018,13251.884876849996,268.02406473000156,54065.49389232 2025-11-29,16:33:40.000,333,11095254,-795,0,1764434019,13252.107175079997,267.8548856100024,54065.47293096 2025-11-29,16:33:41.000,333,11095287,-795,0,1764434020,13252.396836409993,267.62931345000106,54065.71049304 2025-11-29,16:33:42.000,333,11095294,-795,0,1764434021,13252.268846519997,267.4107904199991,54065.04671664 2025-11-29,16:33:43.000,333,11095228,-795,0,1764434022,13252.060020910001,267.36849564000295,54065.18645904 2025-11-29,16:33:44.000,333,11095263,-795,0,1764434023,13251.905085779996,267.4248886799978,54064.95588408001 2025-11-29,16:33:45.000,333,11095225,-795,0,1764434024,13251.952239949991,267.4742325900006,54065.396072640004 2025-11-29,16:33:46.000,333,11095315,-795,0,1764434025,13251.95897626,267.5235765000034,54065.42402112 2025-11-29,16:33:47.000,333,11095288,-795,0,1764434026,13251.999394120001,267.59406780000427,54065.41004688001 2025-11-29,16:33:48.000,333,11095289,-795,0,1764434027,13251.985921499996,267.59406780000427,54065.14453632 2025-11-29,16:33:49.000,333,11095283,-795,0,1764434028,13252.262110210002,267.61521519000235,54065.41004688001 2025-11-29,16:33:50.000,333,11095302,-795,0,1764434029,13252.511353679998,267.5235765000034,54065.27030448001 2025-11-29,16:33:51.000,333,11095299,-795,0,1764434030,13252.625870949989,267.43193781000446,54065.35414992 2025-11-29,16:33:52.000,333,11095271,-795,0,1764434031,13252.78754238999,267.4460360700032,54065.563763520004 2025-11-29,16:33:53.000,333,11095289,-795,0,1764434032,13252.85490549,267.4742325900006,54065.54978928 2025-11-29,16:33:54.000,333,11095232,-795,0,1764434033,13252.90879596999,267.46718346000125,54065.514853680004 2025-11-29,16:33:55.000,333,11095293,-795,0,1764434034,13252.841432869995,267.51652737000404,54065.78735136 2025-11-29,16:33:56.000,333,11095301,-795,0,1764434035,13252.646079879989,267.51652737000404,54065.731454400004 2025-11-29,16:33:57.000,333,11095289,-795,0,1764434036,13252.241901280002,267.65046083999914,54065.43100824 2025-11-29,16:33:58.000,333,11095279,-795,0,1764434037,13251.79730482,267.79849257000023,54065.31921432001 2025-11-29,16:33:59.000,333,11095271,-795,0,1764434038,13251.743414339995,268.00996647000284,54065.54280216 2025-11-29,16:34:00.000,333,11095221,-795,0,1764434039,13251.804041129995,268.1368508099986,54065.79433848001 2025-11-29,16:34:01.000,333,11095303,-795,0,1764434040,13251.83772268,268.30602992999775,54065.78036424 2025-11-29,16:34:02.000,333,11095278,-795,0,1764434041,13252.039811980001,268.383570359998,54065.77337712001 2025-11-29,16:34:03.000,333,11095290,-795,0,1764434042,13252.127384009997,268.4258651400014,54065.682544560004 2025-11-29,16:34:04.000,333,11095307,-795,0,1764434043,13252.430517959998,268.3765212299986,54065.417034000006 2025-11-29,16:34:05.000,333,11095259,-795,0,1764434044,13252.369891169998,268.5386512199984,54065.4519696 2025-11-29,16:34:06.000,333,11095320,-795,0,1764434045,13252.289055449997,268.9334024999989,54065.61267336 2025-11-29,16:34:07.000,333,11095336,-795,0,1764434046,13252.214956039992,269.0532377100026,54065.801325600005 2025-11-29,16:34:08.000,333,11095300,-795,0,1764434047,13251.844458989995,269.2153677000024,54065.40305976 2025-11-29,16:34:09.000,333,11095284,-795,0,1764434048,13251.65584231,269.58192245999817,54065.50786656001 2025-11-29,16:34:10.000,333,11095230,-795,0,1764434049,13251.581742899994,269.97667373999866,54065.49389232 2025-11-29,16:34:11.000,333,11095288,-795,0,1764434050,13251.68952385999,270.17404938000254,54065.37511128 2025-11-29,16:34:12.000,333,11095280,-795,0,1764434051,13251.7164691,270.2022459,54065.15851056 2025-11-29,16:34:13.000,333,11095297,-795,0,1764434052,13252.093702459992,270.1670002500032,54065.57075064 2025-11-29,16:34:14.000,333,11095271,-795,0,1764434053,13252.329473309997,270.1599511200038,54065.871196800006 2025-11-29,16:34:15.000,333,11095270,-795,0,1764434054,13252.504617369988,270.12470546999975,54065.87818392 2025-11-29,16:34:16.000,333,11095288,-795,0,1764434055,13252.76733345999,270.25158981000277,54065.92709376 2025-11-29,16:34:17.000,333,11095271,-795,0,1764434056,13252.78754238999,270.3925724100045,54065.9061324 2025-11-29,16:34:18.000,333,11095296,-795,0,1764434057,13252.77406977,270.42076893000194,54065.59869912 2025-11-29,16:34:19.000,333,11095273,-795,0,1764434058,13252.841432869995,270.4489654499994,54065.55677640001 2025-11-29,16:34:20.000,333,11095293,-795,0,1764434059,13252.962686449995,270.2022459,54065.584724880006 2025-11-29,16:34:21.000,333,11095304,-795,0,1764434060,13252.94921382999,269.9343789600025,54066.05286192 2025-11-29,16:34:22.000,333,11095295,-795,0,1764434061,13252.801015009994,269.7088068000012,54066.038887680006 2025-11-29,16:34:23.000,333,11095319,-795,0,1764434062,13252.659552499994,269.56782419999945,54066.08081040001 2025-11-29,16:34:24.000,333,11095285,-795,0,1764434063,13252.558507849993,269.3915959500009,54065.801325600005 2025-11-29,16:34:25.000,333,11095272,-795,0,1764434064,13252.531562609998,269.3633994300035,54065.68953168 2025-11-29,16:34:26.000,333,11095290,-795,0,1764434065,13252.329473309997,269.3774976900022,54065.50087944 2025-11-29,16:34:27.000,333,11095286,-795,0,1764434066,13252.275582829992,269.25766247999854,54065.42402112 2025-11-29,16:34:28.000,333,11095299,-795,0,1764434067,13252.289055449997,269.17307291999896,54065.298252960005 2025-11-29,16:34:29.000,333,11095291,-795,0,1764434068,13252.484408439988,269.0038937999998,54065.535815040006 2025-11-29,16:34:30.000,333,11095307,-795,0,1764434069,13252.571980469998,268.8347146800006,54065.62664760001 2025-11-29,16:34:31.000,333,11095282,-795,0,1764434070,13252.383363790002,268.79241990000446,54065.54280216 2025-11-29,16:34:32.000,333,11095302,-795,0,1764434071,13252.161065560002,268.637339040004,54065.38908552001 2025-11-29,16:34:33.000,333,11095306,-795,0,1764434072,13251.85793161,268.5738968700025,54064.83710304001 2025-11-29,16:34:34.000,333,11095186,-795,0,1764434073,13251.7164691,268.77832163999847,54064.78120608 2025-11-29,16:34:35.000,333,11095307,-795,0,1764434074,13251.70973278999,268.6866829499995,54064.78819320001 2025-11-29,16:34:36.000,333,11095273,-795,0,1764434075,13251.965712569996,268.48225818000356,54065.23536888 2025-11-29,16:34:37.000,333,11095314,-795,0,1764434076,13252.134120319992,268.4117668800027,54065.200433280006 2025-11-29,16:34:38.000,333,11095278,-795,0,1764434077,13252.275582829992,268.39766862000397,54064.94190984 2025-11-29,16:34:39.000,333,11095281,-795,0,1764434078,13252.585453089989,268.3765212299986,54065.14453632 2025-11-29,16:34:40.000,333,11095256,-795,0,1764434079,13252.84816917999,268.32012819000374,54064.90697424001 2025-11-29,16:34:41.000,333,11095270,-795,0,1764434080,13253.00984061999,268.45406165999884,54064.87902576 2025-11-29,16:34:42.000,333,11095261,-795,0,1764434081,13253.286029329996,268.56684774000314,54064.89998712 2025-11-29,16:34:43.000,333,11095296,-795,0,1764434082,13253.400546600002,268.74307599000167,54065.032742400006 2025-11-29,16:34:44.000,333,11095275,-795,0,1764434083,13253.508327559997,268.74307599000167,54064.90697424001 2025-11-29,16:34:45.000,333,11095290,-795,0,1764434084,13253.717153169993,268.74307599000167,54065.200433280006 2025-11-29,16:34:46.000,333,11095252,-795,0,1764434085,13253.676735309993,268.7360268600023,54065.368124160006 2025-11-29,16:34:47.000,333,11095298,-795,0,1764434086,13253.568954349998,268.67963382000016,54065.22139464001 2025-11-29,16:34:48.000,333,11095321,-795,0,1764434087,13253.346656119997,268.7360268600023,54064.627489440005 2025-11-29,16:34:49.000,333,11095290,-795,0,1764434088,13253.366865049997,268.9545498900043,54064.85806440001 2025-11-29,16:34:50.000,333,11095275,-795,0,1764434089,13253.366865049997,268.9827464100017,54065.17248480001 2025-11-29,16:34:51.000,333,11095289,-795,0,1764434090,13253.346656119997,269.01094292999915,54065.24235600001 2025-11-29,16:34:52.000,333,11095271,-795,0,1764434091,13253.676735309993,268.968648150003,54065.36113704001 2025-11-29,16:34:53.000,333,11095252,-795,0,1764434092,13254.00681449999,268.77832163999847,54065.34017568001 2025-11-29,16:34:54.000,333,11095287,-795,0,1764434093,13254.31668476,268.6725846900008,54065.4519696 2025-11-29,16:34:55.000,333,11095321,-795,0,1764434094,13254.505301439996,268.623240779998,54065.03972952 2025-11-29,16:34:56.000,333,11095251,-795,0,1764434095,13254.660236570002,268.56684774000314,54065.347162800004 2025-11-29,16:34:57.000,333,11095284,-795,0,1764434096,13254.646763949997,268.5245529599997,54065.48690520001 2025-11-29,16:34:58.000,333,11095285,-795,0,1764434097,13254.518774060001,268.4470125299995,54065.44498248 2025-11-29,16:34:59.000,333,11095295,-795,0,1764434098,13254.31668476,268.5245529599997,54065.584724880006 2025-11-29,16:35:00.000,333,11095325,-795,0,1764434099,13254.28973951999,268.5738968700025,54065.64062184 2025-11-29,16:35:01.000,333,11095289,-795,0,1764434100,13254.458147270001,268.5386512199984,54065.87818392 2025-11-29,16:35:02.000,333,11095326,-795,0,1764434101,13254.512037749992,268.4611107899982,54065.60568624001 2025-11-29,16:35:03.000,333,11095289,-795,0,1764434102,13254.734335979992,268.35537384000054,54065.59869912 2025-11-29,16:35:04.000,333,11095265,-795,0,1764434103,13254.842116940003,268.33422645000246,54065.591712 2025-11-29,16:35:05.000,333,11095253,-795,0,1764434104,13254.963370519989,268.4399634000001,54065.78735136 2025-11-29,16:35:06.000,333,11095249,-795,0,1764434105,13255.111569339999,268.3271773200031,54065.85722256 2025-11-29,16:35:07.000,333,11095284,-795,0,1764434106,13255.23282292,268.3624229699999,54066.02491344 2025-11-29,16:35:08.000,333,11095275,-795,0,1764434107,13255.178932439994,268.1298016799992,54065.61966048 2025-11-29,16:35:09.000,333,11095302,-795,0,1764434108,13255.3540765,268.0945560300024,54065.79433848001 2025-11-29,16:35:10.000,333,11095298,-795,0,1764434109,13255.172196129999,268.07340864000435,54065.731454400004 2025-11-29,16:35:11.000,333,11095319,-795,0,1764434110,13254.727599669997,268.10865429000114,54065.88517104 2025-11-29,16:35:12.000,333,11095248,-795,0,1764434111,13254.29647583,268.1298016799992,54065.95504224 2025-11-29,16:35:13.000,333,11095293,-795,0,1764434112,13253.99334188,268.0804577700037,54065.9760036 2025-11-29,16:35:14.000,333,11095298,-795,0,1764434113,13253.690207929998,268.00996647000284,54065.89215816001 2025-11-29,16:35:15.000,333,11095326,-795,0,1764434114,13253.562218040002,267.86193474000174,54065.93408088 2025-11-29,16:35:16.000,333,11095299,-795,0,1764434115,13253.602635900002,267.7420995299981,54066.09478464 2025-11-29,16:35:17.000,333,11095289,-795,0,1764434116,13253.643053759988,267.56587127999956,54065.87818392 2025-11-29,16:35:18.000,333,11095279,-795,0,1764434117,13253.568954349998,267.2909552100027,54065.64760896 2025-11-29,16:35:19.000,333,11095269,-795,0,1764434118,13253.683471619988,267.3121026000008,54065.85722256 2025-11-29,16:35:20.000,333,11095213,-795,0,1764434119,13253.602635900002,267.35439738000423,54066.087797520006 2025-11-29,16:35:21.000,333,11095246,-795,0,1764434120,13253.454437079992,267.3614465100036,54065.93408088 2025-11-29,16:35:22.000,333,11095273,-795,0,1764434121,13253.420755530002,267.4460360700032,54066.15766872001 2025-11-29,16:35:23.000,333,11095291,-795,0,1764434122,13253.232138849991,267.45308520000253,54066.066836160004 2025-11-29,16:35:24.000,333,11095275,-795,0,1764434123,13253.1984573,267.4248886799978,54065.77337712001 2025-11-29,16:35:25.000,333,11095285,-795,0,1764434124,13253.312974569992,267.50242910999805,54065.99696496 2025-11-29,16:35:26.000,333,11095281,-795,0,1764434125,13253.312974569992,267.5376747600021,54066.07382328 2025-11-29,16:35:27.000,333,11095284,-795,0,1764434126,13253.306238259996,267.7420995299981,54066.36728232001 2025-11-29,16:35:28.000,333,11095253,-795,0,1764434127,13253.124357889996,267.87603300000046,54065.95504224 2025-11-29,16:35:29.000,333,11095309,-795,0,1764434128,13253.326447189997,268.10865429000114,54066.2205528 2025-11-29,16:35:30.000,333,11095300,-795,0,1764434129,13253.373601359992,268.2496368900029,54066.27644976001 2025-11-29,16:35:31.000,333,11095284,-795,0,1764434130,13253.346656119997,268.39766862000397,54066.03190056001 2025-11-29,16:35:32.000,333,11095239,-795,0,1764434131,13253.265820399996,268.6584864300021,54066.206578560006 2025-11-29,16:35:33.000,333,11095287,-795,0,1764434132,13253.279293020001,269.0179920599985,54066.31837248 2025-11-29,16:35:34.000,333,11095272,-795,0,1764434133,13253.434228149992,269.22241683000175,54066.63279288001 2025-11-29,16:35:35.000,333,11095322,-795,0,1764434134,13253.643053759988,269.23651509000047,54066.63279288001 2025-11-29,16:35:36.000,333,11095182,-795,0,1764434135,13253.696944239993,269.17307291999896,54066.76554816 2025-11-29,16:35:37.000,333,11095312,-795,0,1764434136,13253.750834719998,269.2647116099979,54066.807470880005 2025-11-29,16:35:38.000,333,11095271,-795,0,1764434137,13253.710416859998,269.1448764000015,54066.17863008001 2025-11-29,16:35:39.000,333,11095312,-795,0,1764434138,13253.878824609994,269.25766247999854,54066.374269440006 2025-11-29,16:35:40.000,333,11095254,-795,0,1764434139,13253.656526379993,269.27176074000454,54066.34632096001 2025-11-29,16:35:41.000,333,11095288,-795,0,1764434140,13253.690207929998,269.4620872500018,54066.94022616 2025-11-29,16:35:42.000,333,11095285,-795,0,1764434141,13253.380337670002,269.51848029000394,54066.688689840004 2025-11-29,16:35:43.000,333,11095282,-795,0,1764434142,13253.447700769997,269.65241375999904,54066.975161760005 2025-11-29,16:35:44.000,333,11095274,-795,0,1764434143,13253.414019219992,269.80044549000013,54066.66772848 2025-11-29,16:35:45.000,333,11095278,-795,0,1764434144,13253.494854939992,269.84274027000356,54066.423179280006 2025-11-29,16:35:46.000,333,11095261,-795,0,1764434145,13253.750834719998,269.7229050599999,54066.29741112001 2025-11-29,16:35:47.000,333,11095280,-795,0,1764434146,13254.020287119994,269.7088068000012,54066.472089120005 2025-11-29,16:35:48.000,333,11095291,-795,0,1764434147,13254.08765021999,269.6383155000003,54066.43715352 2025-11-29,16:35:49.000,333,11095319,-795,0,1764434148,13254.491828819991,269.63126637000096,54066.61183152001 2025-11-29,16:35:50.000,333,11095280,-795,0,1764434149,13254.781490150002,269.50438202999794,54066.75157392001 2025-11-29,16:35:51.000,333,11095312,-795,0,1764434150,13254.922952659988,269.5748733299988,54066.68170272001 2025-11-29,16:35:52.000,333,11095262,-795,0,1764434151,13255.098096719994,269.53257855000265,54066.62580576 2025-11-29,16:35:53.000,333,11095303,-795,0,1764434152,13255.27324078,269.46913638000115,54066.19260432 2025-11-29,16:35:54.000,333,11095276,-795,0,1764434153,13255.53595687,269.37044856000284,54066.15766872001 2025-11-29,16:35:55.000,333,11095288,-795,0,1764434154,13255.562902109996,269.3915959500009,54066.541960320006 2025-11-29,16:35:56.000,333,11095274,-795,0,1764434155,13255.562902109996,269.37044856000284,54066.65375424 2025-11-29,16:35:57.000,333,11095263,-795,0,1764434156,13255.670683069991,269.4973328999986,54066.66074136001 2025-11-29,16:35:58.000,333,11095266,-795,0,1764434157,13255.818881890002,269.4550381200024,54066.47907624 2025-11-29,16:35:59.000,333,11095342,-795,0,1764434158,13256.034443809993,269.4973328999986,54066.63279288001 2025-11-29,16:36:00.000,333,11095319,-795,0,1764434159,13256.101806909988,269.53257855000265,54066.43715352 2025-11-29,16:36:01.000,333,11095276,-795,0,1764434160,13256.175906319993,269.7511015800046,54066.46510200001 2025-11-29,16:36:02.000,333,11095232,-795,0,1764434161,13256.243269419989,269.9343789600025,54066.639780000005 2025-11-29,16:36:03.000,333,11095300,-795,0,1764434162,13256.317368829994,270.06126329999825,54066.807470880005 2025-11-29,16:36:04.000,333,11095311,-795,0,1764434163,13256.438622409994,270.0683124300049,54066.91926480001 2025-11-29,16:36:05.000,333,11095295,-795,0,1764434164,13256.76870159999,270.0048702600034,54067.17080112 2025-11-29,16:36:06.000,333,11095305,-795,0,1764434165,13256.910164109991,269.86388766000164,54067.28259504001 2025-11-29,16:36:07.000,333,11095260,-795,0,1764434166,13257.004472449997,269.76519984000333,54067.03804584001 2025-11-29,16:36:08.000,333,11095282,-795,0,1764434167,13256.869746249991,269.61716811000224,54066.75157392001 2025-11-29,16:36:09.000,333,11095290,-795,0,1764434168,13256.788910529991,269.4620872500018,54067.00311024 2025-11-29,16:36:10.000,333,11095282,-795,0,1764434169,13256.600293849995,269.27176074000454,54067.38740184 2025-11-29,16:36:11.000,333,11095318,-795,0,1764434170,13256.61376647,269.1096307500047,54067.478234400005 2025-11-29,16:36:12.000,333,11095255,-795,0,1764434171,13256.6339754,269.0179920599985,54067.56207984 2025-11-29,16:36:13.000,333,11095262,-795,0,1764434172,13256.53293075,269.02504118999786,54067.597015440006 2025-11-29,16:36:14.000,333,11095272,-795,0,1764434173,13256.681129569995,268.84176381,54067.36644048 2025-11-29,16:36:15.000,333,11095272,-795,0,1764434174,13256.57334861,268.7571742500004,54067.24765944 2025-11-29,16:36:16.000,333,11095248,-795,0,1764434175,13256.51272182,268.6584864300021,54067.32451776 2025-11-29,16:36:17.000,333,11095307,-795,0,1764434176,13256.539667059995,268.7219286000036,54067.6529124 2025-11-29,16:36:18.000,333,11095282,-795,0,1764434177,13256.438622409994,268.5950442600006,54067.49220864 2025-11-29,16:36:19.000,333,11095317,-795,0,1764434178,13256.61376647,268.48225818000356,54067.50618288 2025-11-29,16:36:20.000,333,11095288,-795,0,1764434179,13256.66765694999,268.4611107899982,54067.55509272 2025-11-29,16:36:21.000,333,11095316,-795,0,1764434180,13256.863009939996,268.510454700001,54067.45727304 2025-11-29,16:36:22.000,333,11095319,-795,0,1764434181,13256.863009939996,268.5457003499978,54067.36644048 2025-11-29,16:36:23.000,333,11095316,-795,0,1764434182,13256.964054589997,268.61619164999865,54067.34547912 2025-11-29,16:36:24.000,333,11095301,-795,0,1764434183,13257.011208759992,268.5527494800044,54067.715796480006 2025-11-29,16:36:25.000,333,11095268,-795,0,1764434184,13256.81585577,268.4963564400023,54067.62496392 2025-11-29,16:36:26.000,333,11095238,-795,0,1764434185,13256.701338499995,268.3412755800018,54067.4432988 2025-11-29,16:36:27.000,333,11095298,-795,0,1764434186,13256.701338499995,268.2496368900029,54067.82060328 2025-11-29,16:36:28.000,333,11095306,-795,0,1764434187,13256.58682122999,268.0804577700037,54067.21971096 2025-11-29,16:36:29.000,333,11095276,-795,0,1764434188,13256.68786587999,268.2989807999984,54067.43631168 2025-11-29,16:36:30.000,333,11095281,-795,0,1764434189,13256.66765694999,268.40471775000333,54067.61098968 2025-11-29,16:36:31.000,333,11095285,-795,0,1764434190,13256.681129569995,268.41881601000205,54067.95335856001 2025-11-29,16:36:32.000,333,11095294,-795,0,1764434191,13256.70807480999,268.4117668800027,54067.90444872001 2025-11-29,16:36:33.000,333,11095302,-795,0,1764434192,13256.66765694999,268.4893073100029,54068.00226840001 2025-11-29,16:36:34.000,333,11095331,-795,0,1764434193,13256.681129569995,268.4963564400023,54067.7926548 2025-11-29,16:36:35.000,333,11095302,-795,0,1764434194,13256.761965289996,268.48225818000356,54067.92541008001 2025-11-29,16:36:36.000,333,11095275,-795,0,1764434195,13256.809119459991,268.5245529599997,54067.87650024001 2025-11-29,16:36:37.000,333,11095298,-795,0,1764434196,13256.930373039992,268.5879951300012,54067.95335856001 2025-11-29,16:36:38.000,333,11095317,-795,0,1764434197,13257.038154000002,268.510454700001,54068.079126720004 2025-11-29,16:36:39.000,333,11095258,-795,0,1764434198,13257.206561749997,268.4752090500042,54068.30970168001 2025-11-29,16:36:40.000,333,11095304,-795,0,1764434199,13257.348024259998,268.32012819000374,54068.35861152001 2025-11-29,16:36:41.000,333,11095312,-795,0,1764434200,13257.273924849993,268.15799820000393,54068.35861152001 2025-11-29,16:36:42.000,333,11095308,-795,0,1764434201,13257.280661160003,268.07340864000435,54068.365598640004 2025-11-29,16:36:43.000,333,11095329,-795,0,1764434202,13257.213298059993,267.94652430000133,54068.05816536 2025-11-29,16:36:44.000,333,11095315,-755,0,1764434203,13257.031417689992,267.847836480003,54067.87650024001 2025-11-29,16:36:45.000,333,11095248,-795,0,1764434204,13256.8360647,267.9183277800039,54067.98829416 2025-11-29,16:36:46.000,333,11095284,-795,0,1764434205,13256.68786587999,268.0311138600009,54068.00226840001 2025-11-29,16:36:47.000,333,11095308,-795,0,1764434206,13256.8360647,268.05931037999835,54068.1769464 2025-11-29,16:36:48.000,333,11095225,-795,0,1764434207,13256.8360647,267.86193474000174,54067.694835120004 2025-11-29,16:36:49.000,333,11095289,-795,0,1764434208,13256.950581969992,267.65046083999914,54067.93938432 2025-11-29,16:36:50.000,333,11095258,-795,0,1764434209,13257.038154000002,267.5447238900015,54067.56906696001 2025-11-29,16:36:51.000,333,11095266,-795,0,1764434210,13257.213298059993,267.59406780000427,54067.66688664001 2025-11-29,16:36:52.000,333,11095297,-795,0,1764434211,13257.348024259998,267.48833084999933,54067.79964192 2025-11-29,16:36:53.000,333,11095329,-795,0,1764434212,13257.422123669989,267.3262008599995,54067.86951312 2025-11-29,16:36:54.000,333,11095300,-795,0,1764434213,13257.489486769999,267.2486604299993,54067.8974616 2025-11-29,16:36:55.000,333,11095276,-795,0,1764434214,13257.415387359993,267.2134147800025,54067.911435840004 2025-11-29,16:36:56.000,333,11095158,-795,0,1764434215,13257.233506989993,267.17111999999906,54067.82060328 2025-11-29,16:36:57.000,333,11095316,-795,0,1764434216,13257.179616510002,267.0301374000046,54067.4432988 2025-11-29,16:36:58.000,333,11095275,-795,0,1764434217,13256.822592079996,266.86095827999816,54067.310543520005 2025-11-29,16:36:59.000,333,11095291,-795,0,1764434218,13256.55313968,266.86095827999816,54067.261633680006 2025-11-29,16:37:00.000,333,11095303,-795,0,1764434219,13256.216324179994,267.0794813100001,54067.380414720006 2025-11-29,16:37:01.000,333,11095312,-795,0,1764434220,13256.223060489989,267.1288252200029,54067.59002832001 2025-11-29,16:37:02.000,333,11095281,-795,0,1764434221,13256.189378939998,267.10767783000483,54067.61098968 2025-11-29,16:37:03.000,333,11095294,-795,0,1764434222,13256.169170009998,267.1006286999982,54067.63195104 2025-11-29,16:37:04.000,333,11095306,-795,0,1764434223,13256.128752149998,266.9807934900018,54067.15682688 2025-11-29,16:37:05.000,333,11095286,-795,0,1764434224,13256.250005729999,266.7975161100039,54067.03804584001 2025-11-29,16:37:06.000,333,11095284,-795,0,1764434225,13256.236533109994,266.691779159999,54067.12189128 2025-11-29,16:37:07.000,333,11095264,-795,0,1764434226,13256.061389050003,266.61423872999876,54067.380414720006 2025-11-29,16:37:08.000,333,11095313,-795,0,1764434227,13255.724573549996,266.56489482000325,54067.10791704 2025-11-29,16:37:09.000,333,11095287,-795,0,1764434228,13255.697628310001,266.7199756800037,54067.31753064 2025-11-29,16:37:10.000,333,11095291,-795,0,1764434229,13255.61679259,266.8045652400033,54067.338492 2025-11-29,16:37:11.000,333,11095300,-795,0,1764434230,13255.502275319996,266.8398108900001,54067.20573672001 2025-11-29,16:37:12.000,333,11095257,-795,0,1764434231,13255.51574794,266.76227045999985,54066.98214888 2025-11-29,16:37:13.000,333,11095277,-795,0,1764434232,13255.502275319996,266.6424352500035,54066.94022616 2025-11-29,16:37:14.000,333,11095269,-795,0,1764434233,13255.44838483999,266.53669829999853,54067.06599432001 2025-11-29,16:37:15.000,333,11095293,-795,0,1764434234,13255.42817590999,266.41686309000215,54067.310543520005 2025-11-29,16:37:16.000,333,11095294,-795,0,1764434235,13255.279977089995,266.2829296199998,54067.27560792 2025-11-29,16:37:17.000,333,11095301,-795,0,1764434236,13255.037469929994,266.10670137000125,54067.045032960006 2025-11-29,16:37:18.000,333,11095275,-795,0,1764434237,13254.848853249998,265.85998182000185,54066.70266408001 2025-11-29,16:37:19.000,333,11095333,-795,0,1764434238,13254.929688969998,265.83883443000377,54066.7445868 2025-11-29,16:37:20.000,333,11095306,-795,0,1764434239,13254.821908010003,265.73309747999883,54066.639780000005 2025-11-29,16:37:21.000,333,11095249,-795,0,1764434240,13254.754544909993,265.6908027000027,54066.94022616 2025-11-29,16:37:22.000,333,11095296,-795,0,1764434241,13254.29647583,265.87408008000057,54066.78650952 2025-11-29,16:37:23.000,333,11095298,-795,0,1764434242,13253.865351989989,265.9375222500021,54066.737599680004 2025-11-29,16:37:24.000,333,11095301,-795,0,1764434243,13253.440964460002,266.0926031100025,54066.639780000005 2025-11-29,16:37:25.000,333,11095302,-795,0,1764434244,13253.312974569992,266.19129093000083,54066.59785728 2025-11-29,16:37:26.000,333,11095347,-795,0,1764434245,13253.360128740002,266.25473310000234,54066.255488400006 2025-11-29,16:37:27.000,333,11095296,-795,0,1764434246,13253.319710880001,266.2406348400036,54066.24850128001 2025-11-29,16:37:28.000,333,11095275,-795,0,1764434247,13253.218666230001,266.15604528000404,54065.99696496 2025-11-29,16:37:29.000,333,11095325,-795,0,1764434248,13253.259084090001,266.1630944100034,54066.26946264 2025-11-29,16:37:30.000,333,11095307,-795,0,1764434249,13253.286029329996,266.14194701999804,54066.290424 2025-11-29,16:37:31.000,333,11095297,-795,0,1764434250,13253.326447189997,265.94457138000143,54066.40920504 2025-11-29,16:37:32.000,333,11095308,-795,0,1764434251,13253.339919810001,265.7542448700042,54066.40920504 2025-11-29,16:37:33.000,333,11095276,-795,0,1764434252,13253.501591250002,265.5568692300003,54066.09478464 2025-11-29,16:37:34.000,333,11095316,-795,0,1764434253,13253.643053759988,265.2326092500007,54065.95504224 2025-11-29,16:37:35.000,333,11095259,-795,0,1764434254,13253.676735309993,265.09162664999894,54066.10177176 2025-11-29,16:37:36.000,333,11095238,-795,0,1764434255,13253.467909699997,264.9153984000004,54066.31837248 2025-11-29,16:37:37.000,333,11095272,-795,0,1764434256,13253.366865049997,264.7744157999987,54066.1506816 2025-11-29,16:37:38.000,333,11095284,-795,0,1764434257,13253.05699479,264.7039244999978,54065.920106640006 2025-11-29,16:37:39.000,333,11095274,-795,0,1764434258,13252.95595014,264.6193349399982,54065.969016480005 2025-11-29,16:37:40.000,333,11095303,-795,0,1764434259,13252.93574121,264.54884364000463,54065.54978928 2025-11-29,16:37:41.000,333,11095256,-795,0,1764434260,13253.104148959996,264.4078610400029,54065.801325600005 2025-11-29,16:37:42.000,333,11095318,-795,0,1764434261,13253.259084090001,264.35146800000075,54065.78735136 2025-11-29,16:37:43.000,333,11095285,-795,0,1764434262,13253.360128740002,264.26687844000116,54066.038887680006 2025-11-29,16:37:44.000,333,11095301,-795,0,1764434263,13253.414019219992,264.1611414900035,54065.80831272 2025-11-29,16:37:45.000,333,11095218,-795,0,1764434264,13253.622844830003,263.95671672000026,54065.87818392 2025-11-29,16:37:46.000,333,11095234,-715,0,1764434265,13253.824934129989,263.79458673000045,54065.81529984 2025-11-29,16:37:47.000,333,11095248,-795,0,1764434266,13253.865351989989,263.6818006500034,54065.347162800004 2025-11-29,16:37:48.000,333,11095301,-795,0,1764434267,13253.99334188,263.46327762000146,54065.11658784 2025-11-29,16:37:49.000,333,11095266,-795,0,1764434268,13254.21564011,263.3575406700038,54065.25633024 2025-11-29,16:37:50.000,333,11095297,-795,0,1764434269,13254.410993099991,263.2095089400027,54065.61267336 2025-11-29,16:37:51.000,333,11095295,-795,0,1764434270,13254.572664539992,263.0473789500029,54065.59869912 2025-11-29,16:37:52.000,333,11095248,-795,0,1764434271,13254.673709189992,262.92754373999924,54065.48690520001 2025-11-29,16:37:53.000,333,11095308,-795,0,1764434272,13254.720863360002,262.86410156999773,54065.32620144 2025-11-29,16:37:54.000,333,11095319,-795,0,1764434273,13254.781490150002,262.7654137499994,54064.96985832 2025-11-29,16:37:55.000,333,11095268,-795,0,1764434274,13254.983579449989,262.65967680000176,54064.962871200005 2025-11-29,16:37:56.000,333,11095322,-795,0,1764434275,13255.199141369994,262.4552520299985,54065.032742400006 2025-11-29,16:37:57.000,333,11095295,-795,0,1764434276,13255.340603879995,262.3565642100002,54065.200433280006 2025-11-29,16:37:58.000,333,11095332,-795,0,1764434277,13255.279977089995,262.13804117999825,54064.89998712 2025-11-29,16:37:59.000,333,11095315,-795,0,1764434278,13255.33386757,262.28607290999935,54065.21440752 2025-11-29,16:38:00.000,333,11095213,-795,0,1764434279,13255.199141369994,262.31426943000406,54065.19344616001 2025-11-29,16:38:01.000,333,11095277,-795,0,1764434280,13254.997052069994,262.2931220399987,54065.04671664 2025-11-29,16:38:02.000,333,11095325,-795,0,1764434281,13254.916216349993,262.2085324799991,54064.80216744 2025-11-29,16:38:03.000,333,11095281,-795,0,1764434282,13254.848853249998,262.1732868300023,54064.66242504 2025-11-29,16:38:04.000,333,11095306,-795,0,1764434283,13254.916216349993,262.2437781300032,54065.1375492 2025-11-29,16:38:05.000,333,11095302,-795,0,1764434284,13254.869062179998,262.33541682000214,54065.3820984 2025-11-29,16:38:06.000,333,11095292,-795,0,1764434285,13254.808435389998,262.4200063800017,54065.347162800004 2025-11-29,16:38:07.000,333,11095299,-795,0,1764434286,13254.606346089997,262.4552520299985,54065.5218408 2025-11-29,16:38:08.000,333,11095236,-795,0,1764434287,13254.37731155,262.4693502900045,54065.08863936 2025-11-29,16:38:09.000,333,11095280,-795,0,1764434288,13254.552455609992,262.61738201999833,54065.08863936 2025-11-29,16:38:10.000,333,11095283,-795,0,1764434289,13254.619818710002,262.74426636000135,54065.1375492 2025-11-29,16:38:11.000,333,11095265,-795,0,1764434290,13254.734335979992,262.8147576600022,54065.64760896 2025-11-29,16:38:12.000,333,11095312,-795,0,1764434291,13254.754544909993,263.0614772100016,54065.87818392 2025-11-29,16:38:13.000,333,11095252,-795,0,1764434292,13254.781490150002,263.3927863200006,54065.87818392 2025-11-29,16:38:14.000,333,11095267,-795,0,1764434293,13254.754544909993,263.7029480400015,54066.017926320004 2025-11-29,16:38:15.000,333,11095294,-795,0,1764434294,13254.707390739997,263.970814979999,54066.136707360005 2025-11-29,16:38:16.000,333,11095222,-795,0,1764434295,13254.565928229997,264.2386819200037,54065.82927408 2025-11-29,16:38:17.000,333,11095270,-795,0,1764434296,13254.538982990001,264.4572049499984,54065.9061324 2025-11-29,16:38:18.000,333,11095297,-795,0,1764434297,13254.283003209996,264.6898262399991,54065.84324832001 2025-11-29,16:38:19.000,333,11095301,-795,0,1764434298,13254.161749629995,265.1127740400043,54066.14369448 2025-11-29,16:38:20.000,333,11095266,-795,0,1764434299,13253.90576984999,265.25375663999876,54066.234527040004 2025-11-29,16:38:21.000,333,11095329,-795,0,1764434300,13253.979869259994,265.36654272000305,54066.48606336 2025-11-29,16:38:22.000,333,11095318,-795,0,1764434301,13253.872088299999,265.6062131400031,54066.59785728 2025-11-29,16:38:23.000,333,11095291,-795,0,1764434302,13253.777779959993,265.7189992200001,54066.36728232001 2025-11-29,16:38:24.000,333,11095251,-795,0,1764434303,13253.629581139998,265.85998182000185,54066.290424 2025-11-29,16:38:25.000,333,11095338,-795,0,1764434304,13253.467909699997,265.89522746999864,54066.26247552 2025-11-29,16:38:26.000,333,11095287,-795,0,1764434305,13253.414019219992,266.00801355000294,54066.70266408001 2025-11-29,16:38:27.000,333,11095281,-795,0,1764434306,13253.414019219992,265.94457138000143,54066.98214888 2025-11-29,16:38:28.000,333,11095314,-795,0,1764434307,13253.366865049997,265.66260617999797,54066.70266408001 2025-11-29,16:38:29.000,333,11095303,-795,0,1764434308,13253.643053759988,265.5568692300003,54066.94721328001 2025-11-29,16:38:30.000,333,11095296,-795,0,1764434309,13253.878824609994,265.38769011000113,54066.61881864 2025-11-29,16:38:31.000,333,11095260,-795,0,1764434310,13254.33015737999,265.2960514200022,54066.89830344001 2025-11-29,16:38:32.000,333,11095259,-795,0,1764434311,13254.707390739997,265.20441273000324,54066.78650952 2025-11-29,16:38:33.000,333,11095294,-795,0,1764434312,13254.983579449989,265.2114618600026,54067.17080112 2025-11-29,16:38:34.000,333,11095299,-795,0,1764434313,13255.010524689998,265.3947392400005,54067.20573672001 2025-11-29,16:38:35.000,333,11095291,-755,0,1764434314,13254.875798489993,265.67670444000396,54067.08695568001 2025-11-29,16:38:36.000,333,11095266,-795,0,1764434315,13254.896007419993,265.9939152900042,54067.07996856 2025-11-29,16:38:37.000,333,11095339,-795,0,1764434316,13254.714127049992,266.3252244000032,54066.84240648 2025-11-29,16:38:38.000,333,11095312,-795,0,1764434317,13254.687181809997,266.5860422100013,54066.807470880005 2025-11-29,16:38:39.000,333,11095281,-795,0,1764434318,13254.673709189992,266.818663500002,54066.98214888 2025-11-29,16:38:40.000,333,11095223,-795,0,1764434319,13254.30994844999,267.1006286999982,54067.41535032 2025-11-29,16:38:41.000,333,11095285,-795,0,1764434320,13253.90576984999,267.30505347000144,54067.42233744001 2025-11-29,16:38:42.000,333,11095270,-795,0,1764434321,13253.602635900002,267.36849564000295,54067.478234400005 2025-11-29,16:38:43.000,333,11095310,-795,0,1764434322,13253.393810289992,267.3262008599995,54067.408363200004 2025-11-29,16:38:44.000,333,11095277,-795,0,1764434323,13253.292765639992,267.30505347000144,54067.38740184 2025-11-29,16:38:45.000,333,11095255,-795,0,1764434324,13253.488118629997,267.24161129999993,54067.408363200004 2025-11-29,16:38:46.000,333,11095275,-795,0,1764434325,13253.656526379993,267.25570955999865,54067.39438896 2025-11-29,16:38:47.000,333,11095283,-795,0,1764434326,13253.757571029993,267.262758689998,54067.82060328 2025-11-29,16:38:48.000,333,11095315,-795,0,1764434327,13253.488118629997,267.48833084999933,54067.45028592001 2025-11-29,16:38:49.000,333,11095287,-795,0,1764434328,13253.360128740002,267.7914434400009,54067.77169344 2025-11-29,16:38:50.000,333,11095227,-795,0,1764434329,13253.164775749996,268.1932438500007,54067.95335856001 2025-11-29,16:38:51.000,333,11095291,-795,0,1764434330,13253.184984679996,268.383570359998,54068.02322976001 2025-11-29,16:38:52.000,333,11095292,-795,0,1764434331,13253.083940029996,268.60209338999994,54067.85553888001 2025-11-29,16:38:53.000,333,11095304,-795,0,1764434332,13252.7942787,268.82766555000126,54067.75771920001 2025-11-29,16:38:54.000,333,11095344,-795,0,1764434333,13252.592189399998,269.0179920599985,54068.00925552 2025-11-29,16:38:55.000,333,11095305,-795,0,1764434334,13252.275582829992,269.32110465000005,54068.23284336 2025-11-29,16:38:56.000,333,11095236,-795,0,1764434335,13252.174538179992,269.58192245999817,54068.29572744 2025-11-29,16:38:57.000,333,11095285,-795,0,1764434336,13252.147592939997,269.6876594100031,54068.44944408 2025-11-29,16:38:58.000,333,11095327,-795,0,1764434337,13252.161065560002,269.61716811000224,54068.40053424 2025-11-29,16:38:59.000,333,11095284,-795,0,1764434338,13252.403572720003,269.53257855000265,54068.14201080001 2025-11-29,16:39:00.000,333,11095246,-795,0,1764434339,13252.565244159989,269.4761855100005,54068.1769464 2025-11-29,16:39:01.000,333,11095290,-795,0,1764434340,13252.87511442,269.5607750700001,54068.3516244 2025-11-29,16:39:02.000,333,11095274,-795,0,1764434341,13253.164775749996,269.7088068000012,54068.67303192001 2025-11-29,16:39:03.000,333,11095269,-795,0,1764434342,13253.568954349998,269.63126637000096,54068.749890240004 2025-11-29,16:39:04.000,333,11095287,-795,0,1764434343,13253.892297229999,269.5466768100014,54068.603160720006 2025-11-29,16:39:05.000,333,11095275,-795,0,1764434344,13254.28973951999,269.4550381200024,54068.78482584 2025-11-29,16:39:06.000,333,11095266,-795,0,1764434345,13254.525510369996,269.3281537799994,54068.79181296001 2025-11-29,16:39:07.000,333,11095281,-795,0,1764434346,13254.545719299997,269.22241683000175,54068.52630240001 2025-11-29,16:39:08.000,333,11095300,-795,0,1764434347,13254.552455609992,269.1942203100043,54068.44245696 2025-11-29,16:39:09.000,333,11095272,-795,0,1764434348,13254.552455609992,269.3140555200007,54069.036362160005 2025-11-29,16:39:10.000,333,11095314,-795,0,1764434349,13254.741072290002,269.30700639000133,54069.19706592001 2025-11-29,16:39:11.000,333,11095309,-795,0,1764434350,13254.949897899998,269.3563503000041,54069.16213032 2025-11-29,16:39:12.000,333,11095241,-795,0,1764434351,13255.199141369994,269.43389073000435,54069.18309168 2025-11-29,16:39:13.000,333,11095303,-795,0,1764434352,13255.320394949995,269.5466768100014,54069.204053040005 2025-11-29,16:39:14.000,333,11095255,-795,0,1764434353,13255.239559229994,269.68061028000375,54068.90360688 2025-11-29,16:39:15.000,333,11095274,-795,0,1764434354,13255.300186019995,269.6453646299997,54069.1202076 2025-11-29,16:39:16.000,333,11095288,-795,0,1764434355,13255.29344971,269.8568385300023,54069.24597576001 2025-11-29,16:39:17.000,333,11095284,-795,0,1764434356,13255.542693179996,270.1599511200038,54069.77000976001 2025-11-29,16:39:18.000,333,11095294,-795,0,1764434357,13255.42817590999,270.4137198000026,54069.65122872001 2025-11-29,16:39:19.000,333,11095288,-795,0,1764434358,13255.48880269999,270.91420803000074,54069.874816560005 2025-11-29,16:39:20.000,333,11095223,-795,0,1764434359,13255.24629553999,271.54862973000127,54069.923726400004 2025-11-29,16:39:21.000,333,11095188,-795,0,1764434360,13255.023997309989,271.9222336200037,54069.62328024 2025-11-29,16:39:22.000,333,11095213,-795,0,1764434361,13254.835380629993,272.0984618700022,54069.80494536 2025-11-29,16:39:23.000,333,11095294,-795,0,1764434362,13254.653500259992,272.2323953400046,54069.993597600005 2025-11-29,16:39:24.000,333,11095302,-795,0,1764434363,13254.532246679992,272.3945253300044,54070.40583768 2025-11-29,16:39:25.000,333,11095279,-795,0,1764434364,13254.666972879997,272.3169849000042,54070.39186344001 2025-11-29,16:39:26.000,333,11095320,-795,0,1764434365,13254.714127049992,272.09141274000285,54070.447760400006 2025-11-29,16:39:27.000,333,11095304,-795,0,1764434366,13254.842116940003,271.8869879699996,54070.65038688 2025-11-29,16:39:28.000,333,11095245,-795,0,1764434367,13254.848853249998,271.7460053699979,54070.29404376 2025-11-29,16:39:29.000,333,11095324,-795,0,1764434368,13254.862325869988,271.7883001500013,54070.210198320005 2025-11-29,16:39:30.000,333,11095276,-795,0,1764434369,13254.842116940003,271.81649666999874,54070.27308240001 2025-11-29,16:39:31.000,333,11095313,-795,0,1764434370,13254.815171699993,271.9363318800024,54070.762180800004 2025-11-29,16:39:32.000,333,11095303,-795,0,1764434371,13254.653500259992,271.99272492000455,54070.67833536 2025-11-29,16:39:33.000,333,11095312,-795,0,1764434372,13254.626555019997,272.0843636100035,54070.87397472001 2025-11-29,16:39:34.000,333,11095292,-795,0,1764434373,13254.599609780002,272.0702653500048,54070.86000048 2025-11-29,16:39:35.000,333,11095318,-795,0,1764434374,13254.707390739997,272.12665838999965,54071.02769136 2025-11-29,16:39:36.000,333,11095233,-795,0,1764434375,13254.545719299997,272.2817392500001,54070.76916792 2025-11-29,16:39:37.000,333,11095262,-795,0,1764434376,13254.552455609992,272.38747619999776,54070.51763160001 2025-11-29,16:39:38.000,333,11095325,-795,0,1764434377,13254.673709189992,272.5425570599982,54070.762180800004 2025-11-29,16:39:39.000,333,11095250,-795,0,1764434378,13254.794962769993,272.71173618000466,54071.03467848 2025-11-29,16:39:40.000,333,11095313,-795,0,1764434379,13254.828644319998,272.93025920999935,54071.06961408001 2025-11-29,16:39:41.000,333,11095263,-795,0,1764434380,13254.788226459998,273.17697875999875,54071.27922768001 2025-11-29,16:39:42.000,333,11095286,-795,0,1764434381,13254.714127049992,273.51533700000437,54071.42595720001 2025-11-29,16:39:43.000,333,11095270,-795,0,1764434382,13254.747808599997,273.7268108999997,54071.20935648001 2025-11-29,16:39:44.000,333,11095276,-795,0,1764434383,13254.855589559993,273.84664611000335,54071.06262696001 2025-11-29,16:39:45.000,333,11095255,-795,0,1764434384,13255.030733619999,273.86074437000207,54071.25826632001 2025-11-29,16:39:46.000,333,11095289,-795,0,1764434385,13255.320394949995,273.9241865400036,54071.64255792001 2025-11-29,16:39:47.000,333,11095345,-795,0,1764434386,13255.522484249996,273.95943219000037,54071.72640336 2025-11-29,16:39:48.000,333,11095353,-795,0,1764434387,13255.583111039996,274.0863165300034,54071.55871248 2025-11-29,16:39:49.000,333,11095296,-795,0,1764434388,13255.441648529995,274.2977904299987,54071.51678976 2025-11-29,16:39:50.000,333,11095312,-795,0,1764434389,13255.542693179996,274.5092643300013,54071.56569960001 2025-11-29,16:39:51.000,333,11095299,-795,0,1764434390,13255.744782479997,274.62205040999834,54071.61460944001 2025-11-29,16:39:52.000,333,11095279,-795,0,1764434391,13255.845827129997,274.615001279999,54071.64255792001 2025-11-29,16:39:53.000,333,11095298,-795,0,1764434392,13255.980553330002,274.62205040999834,54071.887107120005 2025-11-29,16:39:54.000,333,11095280,-795,0,1764434393,13256.175906319993,274.71368910000456,54071.94300408 2025-11-29,16:39:55.000,333,11095280,-795,0,1764434394,13256.223060489989,274.71368910000456,54072.18755328 2025-11-29,16:39:56.000,333,11095241,-795,0,1764434395,13256.34431406999,274.84762256999966,54072.222488880005 2025-11-29,16:39:57.000,333,11095275,-795,0,1764434396,13256.438622409994,274.68549257999985,54072.18755328 2025-11-29,16:39:58.000,333,11095246,-795,0,1764434397,13256.371259309999,274.34008521000214,54071.768326080004 2025-11-29,16:39:59.000,333,11095315,-795,0,1764434398,13256.54640336999,274.25549565000256,54072.103707840004 2025-11-29,16:40:00.000,333,11095245,-795,0,1764434399,13256.71481112,274.2484465200032,54072.49498656 2025-11-29,16:40:01.000,333,11095330,-795,0,1764434400,13256.849537319991,274.29074129999935,54072.52293504 2025-11-29,16:40:02.000,333,11095282,-795,0,1764434401,13257.017945070002,274.31893782000407,54072.55088352001 2025-11-29,16:40:03.000,333,11095285,-795,0,1764434402,13257.186352819997,274.25549565000256,54072.6137676 2025-11-29,16:40:04.000,333,11095310,-795,0,1764434403,13257.509695699999,274.2343482600045,54072.63472896 2025-11-29,16:40:05.000,333,11095317,-795,0,1764434404,13257.900401679995,274.17795522000233,54072.39716688 2025-11-29,16:40:06.000,333,11095286,-795,0,1764434405,13258.183326699997,274.09336566000275,54072.49498656 2025-11-29,16:40:07.000,333,11095250,-795,0,1764434406,13258.385415999997,273.9382848000023,54072.57184488001 2025-11-29,16:40:08.000,333,11095275,-795,0,1764434407,13258.304580279997,273.74795828999777,54072.43210248001 2025-11-29,16:40:09.000,333,11095295,-795,0,1764434408,13258.318052900002,273.73386002999905,54072.70460016 2025-11-29,16:40:10.000,333,11095238,-795,0,1764434409,13258.304580279997,273.7409091599984,54072.66267744 2025-11-29,16:40:11.000,333,11095302,-795,0,1764434410,13258.540351129988,273.7761548100025,54072.928188 2025-11-29,16:40:12.000,333,11095293,-795,0,1764434411,13258.668341019998,273.7691056800031,54072.71158728 2025-11-29,16:40:13.000,333,11095307,-795,0,1764434412,13258.816539839994,273.7409091599984,54072.59280624 2025-11-29,16:40:14.000,333,11095336,-795,0,1764434413,13258.937793419995,273.7902530700012,54072.73254864 2025-11-29,16:40:15.000,333,11095286,-795,0,1764434414,13258.94452972999,273.839596980004,54073.3124796 2025-11-29,16:40:16.000,333,11095271,-795,0,1764434415,13258.735704119994,273.9171374100042,54073.3823508 2025-11-29,16:40:17.000,333,11095293,-795,0,1764434416,13258.547087439998,273.8889408899995,54073.45920912001 2025-11-29,16:40:18.000,333,11095269,-795,0,1764434417,13258.351734449992,273.7409091599984,54073.30549248 2025-11-29,16:40:19.000,333,11095301,-795,0,1764434418,13258.459515410002,273.6633687299982,54073.43126064 2025-11-29,16:40:20.000,333,11095285,-795,0,1764434419,13258.459515410002,273.55058265000116,54073.298505360006 2025-11-29,16:40:21.000,333,11095322,-795,0,1764434420,13258.587505299998,273.4800913500003,54073.577990159996 2025-11-29,16:40:22.000,333,11095294,-795,0,1764434421,13258.728967809999,273.3461578799979,54073.99023024001 2025-11-29,16:40:23.000,333,11095304,-795,0,1764434422,13258.681813639989,273.04304529000365,54074.0461272 2025-11-29,16:40:24.000,333,11095239,-795,0,1764434423,13258.365207069997,272.7399327000021,54073.82952648 2025-11-29,16:40:25.000,333,11095277,-795,0,1764434424,13258.129436219991,272.4438692399999,54073.913371919996 2025-11-29,16:40:26.000,333,11095314,-795,0,1764434425,13257.987973709991,272.37337793999905,54073.95529464 2025-11-29,16:40:27.000,333,11095296,-795,0,1764434426,13257.738730239995,272.17600230000244,54073.682796960005 2025-11-29,16:40:28.000,333,11095284,-795,0,1764434427,13257.422123669989,272.0350197000007,54073.20068568001 2025-11-29,16:40:29.000,333,11095263,-795,0,1764434428,13257.435596289994,272.04206883000006,54073.71773256 2025-11-29,16:40:30.000,333,11095274,-795,0,1764434429,13257.368233189998,271.8587914500022,54073.99023024001 2025-11-29,16:40:31.000,333,11095246,-795,0,1764434430,13257.172880199993,271.7460053699979,54073.976256 2025-11-29,16:40:32.000,333,11095232,-795,0,1764434431,13256.937109350001,271.689612330003,54073.94132040001 2025-11-29,16:40:33.000,333,11095240,-795,0,1764434432,13256.519458129995,271.4569910400023,54073.68978408 2025-11-29,16:40:34.000,333,11095260,-795,0,1764434433,13256.189378939998,271.2173206200023,54073.33344096 2025-11-29,16:40:35.000,333,11095296,-795,0,1764434434,13255.926662849997,271.0058467199997,54073.50811896001 2025-11-29,16:40:36.000,333,11095278,-795,0,1764434435,13255.704364619996,270.92830628999945,54073.445234880004 2025-11-29,16:40:37.000,333,11095262,-795,0,1764434436,13255.53595687,270.9494536800048,54073.64087424 2025-11-29,16:40:38.000,333,11095227,-795,0,1764434437,13255.29344971,270.70273412999813,54073.31946672001 2025-11-29,16:40:39.000,333,11095295,-795,0,1764434438,13255.441648529995,270.6251936999979,54073.59895152 2025-11-29,16:40:40.000,333,11095238,-795,0,1764434439,13255.25303185,270.59699718000047,54073.57100304 2025-11-29,16:40:41.000,333,11095290,-795,0,1764434440,13255.16545981999,270.5406041399983,54073.445234880004 2025-11-29,16:40:42.000,333,11095264,-795,0,1764434441,13255.064415169989,270.44191632,54073.23562128 2025-11-29,16:40:43.000,333,11095246,-795,0,1764434442,13254.761281220002,270.35732676000043,54073.16575008 2025-11-29,16:40:44.000,333,11095274,-795,0,1764434443,13254.17522225,270.5476532699977,54073.43126064 2025-11-29,16:40:45.000,333,11095286,-795,0,1764434444,13253.959660329994,270.5758497900024,54073.50113184 2025-11-29,16:40:46.000,333,11095282,-795,0,1764434445,13253.757571029993,270.5406041399983,54073.48017048 2025-11-29,16:40:47.000,333,11095315,-795,0,1764434446,13253.542009110002,270.5265058799996,54073.49414472 2025-11-29,16:40:48.000,333,11095221,-795,0,1764434447,13253.184984679996,270.4489654499994,54072.98408496001 2025-11-29,16:40:49.000,333,11095274,-795,0,1764434448,13253.00984061999,270.43486719000066,54072.844342560005 2025-11-29,16:40:50.000,333,11095293,-795,0,1764434449,13252.592189399998,270.3502776300011,54072.57184488001 2025-11-29,16:40:51.000,333,11095292,-795,0,1764434450,13252.342945930002,270.4066706700032,54073.14478872 2025-11-29,16:40:52.000,333,11095319,-795,0,1764434451,13252.006130429996,270.51945675000024,54073.03299480001 2025-11-29,16:40:53.000,333,11095277,-795,0,1764434452,13251.440280389994,270.2938845899989,54072.90023952 2025-11-29,16:40:54.000,333,11095312,-795,0,1764434453,13250.827276179996,270.12470546999975,54072.83735544001 2025-11-29,16:40:55.000,333,11095267,-795,0,1764434454,13250.45677913,270.1035580800017,54073.04696904 2025-11-29,16:40:56.000,333,11095260,-795,0,1764434455,13249.951555879998,270.1388037299985,54072.56485776 2025-11-29,16:40:57.000,333,11095318,-795,0,1764434456,13249.37896953,270.1670002500032,54072.30633432 2025-11-29,16:40:58.000,333,11095296,-795,0,1764434457,13248.941109379994,270.12470546999975,54072.173579040005 2025-11-29,16:40:59.000,333,11095242,-795,0,1764434458,13248.813119489998,270.2163441599987,54072.25043736 2025-11-29,16:41:00.000,333,11095262,-795,0,1764434459,13248.826592109988,270.2304424200047,54072.25043736 2025-11-29,16:41:01.000,333,11095292,-795,0,1764434460,13249.021945099994,270.1670002500032,54072.27838584 2025-11-29,16:41:02.000,333,11095268,-795,0,1764434461,13249.062362959994,270.06126329999825,54072.18056616 2025-11-29,16:41:03.000,333,11095305,-795,0,1764434462,13249.203825469995,269.9061824399978,54071.72640336 2025-11-29,16:41:04.000,333,11095254,-795,0,1764434463,13249.27792488,269.8850350499997,54071.35608600001 2025-11-29,16:41:05.000,333,11095269,-795,0,1764434464,13249.43959632,269.8074946199995,54071.3211504 2025-11-29,16:41:06.000,333,11095278,-795,0,1764434465,13249.50022311,269.77929810000205,54071.54473824001 2025-11-29,16:41:07.000,333,11095302,-795,0,1764434466,13249.466541559996,269.7088068000012,54071.32813752001 2025-11-29,16:41:08.000,333,11095281,-795,0,1764434467,13249.527168349996,269.69470854000247,54071.13948528001 2025-11-29,16:41:09.000,333,11095268,-795,0,1764434468,13249.5608499,269.7088068000012,54071.17442088 2025-11-29,16:41:10.000,333,11095291,-795,0,1764434469,13249.547377279996,269.77929810000205,54070.90192320001 2025-11-29,16:41:11.000,333,11095315,-795,0,1764434470,13249.325079049995,269.7088068000012,54070.82506488001 2025-11-29,16:41:12.000,333,11095226,-795,0,1764434471,13249.17014391999,269.6735611500044,54070.72724520001 2025-11-29,16:41:13.000,333,11095253,-795,0,1764434472,13249.29813381,269.61716811000224,54070.86000048 2025-11-29,16:41:14.000,333,11095259,-795,0,1764434473,13249.31160642999,269.51848029000394,54070.73423232001 2025-11-29,16:41:15.000,333,11095311,-795,0,1764434474,13249.37896953,269.27176074000454,54070.81109064 2025-11-29,16:41:16.000,333,11095278,-795,0,1764434475,13249.54064097,269.12372901000344,54070.70628384001 2025-11-29,16:41:17.000,333,11095270,-795,0,1764434476,13249.601267760001,268.9968446700004,54070.76916792 2025-11-29,16:41:18.000,333,11095299,-795,0,1764434477,13249.648421929996,268.8347146800006,54070.06346880001 2025-11-29,16:41:19.000,333,11095302,-795,0,1764434478,13249.668630859996,268.79241990000446,54070.18224984001 2025-11-29,16:41:20.000,333,11095206,-795,0,1764434479,13249.567586209996,268.84881293999933,54070.377889200005 2025-11-29,16:41:21.000,333,11095262,-795,0,1764434480,13249.45306893999,268.91225511000084,54070.377889200005 2025-11-29,16:41:22.000,333,11095254,-795,0,1764434481,13249.47327786999,268.96159902000363,54070.28705664 2025-11-29,16:41:23.000,333,11095275,-795,0,1764434482,13249.493486799991,269.0038937999998,54070.11936576 2025-11-29,16:41:24.000,333,11095326,-795,0,1764434483,13249.43959632,269.0179920599985,54070.06346880001 2025-11-29,16:41:25.000,333,11095266,-795,0,1764434484,13249.5608499,269.1307781400028,54069.944687760006 2025-11-29,16:41:26.000,333,11095260,-795,0,1764434485,13249.594531449991,269.23651509000047,54069.825906720005 2025-11-29,16:41:27.000,333,11095300,-795,0,1764434486,13249.702312410001,269.2647116099979,54069.923726400004 2025-11-29,16:41:28.000,333,11095229,-795,0,1764434487,13249.547377279996,269.37044856000284,54069.81193248 2025-11-29,16:41:29.000,333,11095320,-795,0,1764434488,13249.641685620001,269.40569420999964,54069.98661048001 2025-11-29,16:41:30.000,333,11095298,-795,0,1764434489,13249.601267760001,269.44798899000307,54069.89577792001 2025-11-29,16:41:31.000,333,11095285,-795,0,1764434490,13249.466541559996,269.4550381200024,54070.05648168001 2025-11-29,16:41:32.000,333,11095266,-795,0,1764434491,13249.33855167,269.5255294200033,54069.825906720005 2025-11-29,16:41:33.000,333,11095232,-795,0,1764434492,13249.203825469995,269.4761855100005,54069.52546056 2025-11-29,16:41:34.000,333,11095298,-795,0,1764434493,13249.284661189995,269.34930117000476,54069.61629312 2025-11-29,16:41:35.000,333,11095303,-795,0,1764434494,13249.45980525,269.08143423,54070.05648168001 2025-11-29,16:41:36.000,333,11095270,-795,0,1764434495,13249.54064097,268.8981568500021,54069.97962336 2025-11-29,16:41:37.000,333,11095266,-795,0,1764434496,13249.702312410001,268.66553556000144,54069.958662 2025-11-29,16:41:38.000,333,11095297,-795,0,1764434497,13249.769675509997,268.41881601000205,54069.707125680005 2025-11-29,16:41:39.000,333,11095288,-795,0,1764434498,13249.668630859996,268.35537384000054,54069.63725448 2025-11-29,16:41:40.000,333,11095287,-795,0,1764434499,13249.37896953,268.3412755800018,54069.28789848 2025-11-29,16:41:41.000,333,11095281,-795,0,1764434500,13249.405914769995,268.22144036999816,54069.42764088 2025-11-29,16:41:42.000,333,11095294,-795,0,1764434501,13249.33855167,268.2002929800001,54069.74904840001 2025-11-29,16:41:43.000,333,11095251,-795,0,1764434502,13249.284661189995,268.04521211999963,54069.728087040006 2025-11-29,16:41:44.000,333,11095233,-795,0,1764434503,13249.11625344,267.9817699499981,54069.560396160006 2025-11-29,16:41:45.000,333,11095304,-795,0,1764434504,13248.826592109988,267.9676716899994,54069.41366664001 2025-11-29,16:41:46.000,333,11095269,-795,0,1764434505,13248.597557569992,267.91127865000453,54069.34379544001 2025-11-29,16:41:47.000,333,11095286,-795,0,1764434506,13248.415677199991,267.81259082999895,54069.155143200005 2025-11-29,16:41:48.000,333,11095310,-635,0,1764434507,13248.280951,267.847836480003,54069.02238792 2025-11-29,16:41:49.000,333,11095287,-795,0,1764434508,13248.307896239996,267.8337382200043,54069.12719472001 2025-11-29,16:41:50.000,333,11095319,-795,0,1764434509,13248.361786720001,267.82668908999767,54069.44860224 2025-11-29,16:41:51.000,333,11095283,-795,0,1764434510,13248.287687309996,267.69980475000193,54069.07129776 2025-11-29,16:41:52.000,333,11095258,-795,0,1764434511,13248.26074207,267.6857064900032,54069.371743920005 2025-11-29,16:41:53.000,333,11095232,-795,0,1764434512,13248.126015869995,267.5799695399983,54069.26693712001 2025-11-29,16:41:54.000,333,11095255,-795,0,1764434513,13248.01823491,267.48128171999997,54068.79181296001 2025-11-29,16:41:55.000,333,11095286,-795,0,1764434514,13247.95087180999,267.38259390000167,54068.9455296 2025-11-29,16:41:56.000,333,11095251,-795,0,1764434515,13247.944135499994,267.34029911999824,54069.09924624001 2025-11-29,16:41:57.000,333,11095272,-795,0,1764434516,13247.97108073999,267.3332499899989,54069.42764088 2025-11-29,16:41:58.000,333,11095285,-795,0,1764434517,13247.789200369989,267.3966921600004,54069.273924240006 2025-11-29,16:41:59.000,333,11095272,-795,0,1764434518,13247.809409299989,267.40374128999974,54069.371743920005 2025-11-29,16:42:00.000,333,11095296,-795,0,1764434519,13247.634265239998,267.4742325900006,54069.46257648001 2025-11-29,16:42:01.000,333,11095306,-795,0,1764434520,13247.418703319992,267.6011169300036,54069.1900788 2025-11-29,16:42:02.000,333,11095278,-795,0,1764434521,13247.223350330001,268.0311138600009,54069.09225912 2025-11-29,16:42:03.000,333,11095289,-795,0,1764434522,13247.068415199996,268.3412755800018,54068.90360688 2025-11-29,16:42:04.000,333,11095294,-795,0,1764434523,13247.068415199996,268.5527494800044,54069.441615120006 2025-11-29,16:42:05.000,333,11095304,-795,0,1764434524,13247.196405089991,268.5457003499978,54069.60231888001 2025-11-29,16:42:06.000,333,11095310,-795,0,1764434525,13247.324394980002,268.5527494800044,54069.65122872001 2025-11-29,16:42:07.000,333,11095266,-795,0,1764434526,13247.486066420002,268.71487947000423,54069.728087040006 2025-11-29,16:42:08.000,333,11095250,-795,0,1764434527,13247.526484280002,268.9827464100017,54069.40667952 2025-11-29,16:42:09.000,333,11095310,-795,0,1764434528,13247.607319999988,269.0320903200045,54069.322834080005 2025-11-29,16:42:10.000,333,11095289,-795,0,1764434529,13247.310922359997,269.1660237899996,54069.36475680001 2025-11-29,16:42:11.000,333,11095267,-795,0,1764434530,13247.12230568,269.4620872500018,54069.52546056 2025-11-29,16:42:12.000,333,11095309,-795,0,1764434531,13246.96063424,269.9343789600025,54069.8538552 2025-11-29,16:42:13.000,333,11095250,-795,0,1764434532,13246.89327113999,270.3009337199983,54069.83988096 2025-11-29,16:42:14.000,333,11095294,-795,0,1764434533,13246.967370549995,270.5406041399983,54069.90975216 2025-11-29,16:42:15.000,333,11095271,-795,0,1764434534,13247.162723540001,270.81552021000243,54070.07744304 2025-11-29,16:42:16.000,333,11095276,-795,0,1764434535,13247.310922359997,271.0340432400044,54069.756035520004 2025-11-29,16:42:17.000,333,11095307,-795,0,1764434536,13247.398494389992,271.28781192000315,54069.73507416 2025-11-29,16:42:18.000,333,11095319,-795,0,1764434537,13247.432175939997,271.47108930000104,54069.6442416 2025-11-29,16:42:19.000,333,11095320,-795,0,1764434538,13247.654474169998,271.69666146000236,54070.07744304 2025-11-29,16:42:20.000,333,11095311,-795,0,1764434539,13247.923926569994,271.9151844900043,54070.23115968001 2025-11-29,16:42:21.000,333,11095272,-795,0,1764434540,13248.280951,272.00682318000327,54070.36391496 2025-11-29,16:42:22.000,333,11095289,-795,0,1764434541,13248.563876020002,272.07731448000413,54070.38487632 2025-11-29,16:42:23.000,333,11095280,-795,0,1764434542,13248.833328419998,272.11256013000093,54070.29404376 2025-11-29,16:42:24.000,333,11095233,-795,0,1764434543,13249.25097963999,272.23944447000395,54070.24513392 2025-11-29,16:42:25.000,333,11095262,-795,0,1764434544,13249.533904659991,272.3451814200016,54070.259108160004 2025-11-29,16:42:26.000,333,11095300,-795,0,1764434545,13249.729257649997,272.7258344400034,54070.615451280006 2025-11-29,16:42:27.000,333,11095297,-795,0,1764434546,13250.005446359988,273.07829094000044,54070.58750280001 2025-11-29,16:42:28.000,333,11095278,-795,0,1764434547,13250.261426139994,273.254519189999,54070.615451280006 2025-11-29,16:42:29.000,333,11095301,-795,0,1764434548,13250.55108746999,273.5646809099999,54070.82506488001 2025-11-29,16:42:30.000,333,11095315,-795,0,1764434549,13250.625186879995,273.81844958999864,54071.1464724 2025-11-29,16:42:31.000,333,11095284,-795,0,1764434550,13250.71949522,274.02992349000124,54070.96480728 2025-11-29,16:42:32.000,333,11095271,-795,0,1764434551,13250.827276179996,274.3612326000002,54071.20236936 2025-11-29,16:42:33.000,333,11095268,-795,0,1764434552,13251.083255960002,274.62205040999834,54071.29320192 2025-11-29,16:42:34.000,333,11095279,-795,0,1764434553,13251.244927399988,274.88286822000373,54071.705442 2025-11-29,16:42:35.000,333,11095307,-795,0,1764434554,13251.494170869999,275.04499821000354,54071.74037760001 2025-11-29,16:42:36.000,333,11095278,-795,0,1764434555,13251.824250059995,275.27057037000486,54072.054798000005 2025-11-29,16:42:37.000,333,11095335,-795,0,1764434556,13252.046548289996,275.2846686300036,54072.33428280001 2025-11-29,16:42:38.000,333,11095304,-795,0,1764434557,13252.093702459992,275.29171776000294,54071.79627456 2025-11-29,16:42:39.000,333,11095250,-795,0,1764434558,13252.464199509988,275.45384775000275,54072.01287528 2025-11-29,16:42:40.000,333,11095276,-795,0,1764434559,13252.652816189999,275.5595847000004,54072.07575936001 2025-11-29,16:42:41.000,333,11095270,-795,0,1764434560,13253.083940029996,275.60187948000384,54072.62075472001 2025-11-29,16:42:42.000,333,11095290,-795,0,1764434561,13253.353392429992,275.74991120999766,54072.774471360004 2025-11-29,16:42:43.000,333,11095274,-795,0,1764434562,13253.683471619988,275.9331885900028,54072.86530392001 2025-11-29,16:42:44.000,333,11095291,-795,0,1764434563,13253.865351989989,276.0882694500033,54072.963123600006 2025-11-29,16:42:45.000,333,11095343,-795,0,1764434564,13254.00681449999,276.27154683000117,54073.060943280005 2025-11-29,16:42:46.000,333,11095293,-795,0,1764434565,13254.19543118,276.3631855200001,54072.98408496001 2025-11-29,16:42:47.000,333,11095287,-795,0,1764434566,13254.471619889991,276.3913820400048,54073.08889176 2025-11-29,16:42:48.000,333,11095298,-795,0,1764434567,13254.660236570002,276.37728377999883,54073.2076728 2025-11-29,16:42:49.000,333,11095272,-795,0,1764434568,13255.071151479999,276.45482420999906,54073.445234880004 2025-11-29,16:42:50.000,333,11095256,-795,0,1764434569,13255.401230669995,276.4689224699978,54073.50113184 2025-11-29,16:42:51.000,333,11095249,-795,0,1764434570,13255.785200339997,276.4125294300029,54073.612925760004 2025-11-29,16:42:52.000,333,11095238,-795,0,1764434571,13256.047916429998,276.4125294300029,54073.61991288 2025-11-29,16:42:53.000,333,11095279,-795,0,1764434572,13256.458831339995,276.3349890000027,54073.58497728001 2025-11-29,16:42:54.000,333,11095274,-795,0,1764434573,13256.863009939996,276.24335031000373,54073.71074544 2025-11-29,16:42:55.000,333,11095273,-795,0,1764434574,13257.166143889997,276.1658098800035,54074.14394688 2025-11-29,16:42:56.000,333,11095157,-795,0,1764434575,13257.280661160003,276.13056422999944,54074.09503704 2025-11-29,16:42:57.000,333,11095306,-795,0,1764434576,13257.294133779993,276.15876075000415,54074.42343168001 2025-11-29,16:42:58.000,333,11095270,-795,0,1764434577,13256.8360647,276.3349890000027,54073.92734616 2025-11-29,16:42:59.000,333,11095268,-795,0,1764434578,13256.903427799996,276.7226911500038,54074.451380160004 2025-11-29,16:43:00.000,333,11095321,-795,0,1764434579,13256.896691490001,276.91301766000106,54074.353560480005 2025-11-29,16:43:01.000,333,11095298,-795,0,1764434580,13257.058362930002,276.9271159199998,54074.50029 2025-11-29,16:43:02.000,333,11095277,-795,0,1764434581,13257.179616510002,276.96236157000385,54074.570161200005 2025-11-29,16:43:03.000,333,11095297,-795,0,1764434582,13257.348024259998,277.0399020000041,54074.91253008 2025-11-29,16:43:04.000,333,11095276,-795,0,1764434583,13257.536640939994,277.0258037399981,54075.08022096 2025-11-29,16:43:05.000,333,11095356,-795,0,1764434584,13257.536640939994,277.0399020000041,54075.18502776001 2025-11-29,16:43:06.000,333,11095263,-795,0,1764434585,13257.422123669989,277.11039329999767,54075.33175728001 2025-11-29,16:43:07.000,333,11095254,-795,0,1764434586,13257.341287949988,277.04695113000344,54075.21996336 2025-11-29,16:43:08.000,333,11095326,-795,0,1764434587,13257.388442119998,276.94826330999786,54075.00336264 2025-11-29,16:43:09.000,333,11095316,-795,0,1764434588,13257.455805219994,276.9271159199998,54075.35271864001 2025-11-29,16:43:10.000,333,11095248,-795,0,1764434589,13257.556849869994,276.8707228800049,54075.88373976001 2025-11-29,16:43:11.000,333,11095254,-795,0,1764434590,13257.58379510999,276.8848211400036,54075.9675852 2025-11-29,16:43:12.000,333,11095302,-795,0,1764434591,13257.523168319989,276.86367374999827,54076.0374564 2025-11-29,16:43:13.000,333,11095287,-795,0,1764434592,13257.341287949988,276.81432984000276,54075.9675852 2025-11-29,16:43:14.000,333,11095313,-795,0,1764434593,13257.011208759992,276.81432984000276,54075.911688240005 2025-11-29,16:43:15.000,333,11095263,-795,0,1764434594,13256.79564684,276.72974028000317,54075.93264960001 2025-11-29,16:43:16.000,333,11095270,-795,0,1764434595,13256.56661229999,276.5817085500021,54076.02348216001 2025-11-29,16:43:17.000,333,11095318,-795,0,1764434596,13256.209587869998,276.5253155099999,54076.128288960004 2025-11-29,16:43:18.000,333,11095268,-795,0,1764434597,13255.919926540002,276.51826638000057,54076.295979840004 2025-11-29,16:43:19.000,333,11095301,-795,0,1764434598,13255.919926540002,276.4266276900016,54076.40078664 2025-11-29,16:43:20.000,333,11095297,-795,0,1764434599,13255.899717610002,276.3913820400048,54076.47764496001 2025-11-29,16:43:21.000,333,11095365,-795,0,1764434600,13255.812145579992,276.24335031000373,54076.54751616 2025-11-29,16:43:22.000,333,11095288,-795,0,1764434601,13255.562902109996,276.1517116200048,54076.21912152001 2025-11-29,16:43:23.000,333,11095284,-795,0,1764434602,13255.29344971,275.99663076000434,54076.079379120005 2025-11-29,16:43:24.000,333,11095290,-795,0,1764434603,13255.098096719994,275.8274516399979,54076.05143064001 2025-11-29,16:43:25.000,333,11095267,-795,0,1764434604,13255.064415169989,275.4820442700002,54076.512580560004 2025-11-29,16:43:26.000,333,11095273,-795,0,1764434605,13254.922952659988,275.24237385000015,54076.4916192 2025-11-29,16:43:27.000,333,11095283,-795,0,1764434606,13254.801699080002,274.94631038999796,54076.43572224001 2025-11-29,16:43:28.000,333,11095296,-795,0,1764434607,13254.498565130001,274.6079521499996,54075.93264960001 2025-11-29,16:43:29.000,333,11095295,-795,0,1764434608,13254.518774060001,274.31893782000407,54076.10034048001 2025-11-29,16:43:30.000,333,11095305,-795,0,1764434609,13254.35710262,273.9171374100042,54075.743997360005 2025-11-29,16:43:31.000,333,11095309,-795,0,1764434610,13254.21564011,273.6422213400001,54075.841817040004 2025-11-29,16:43:32.000,333,11095311,-795,0,1764434611,13254.05396867,273.50123873999837,54075.897714 2025-11-29,16:43:33.000,333,11095267,-795,0,1764434612,13254.00681449999,273.3179613600005,54075.85579128001 2025-11-29,16:43:34.000,333,11095256,-795,0,1764434613,13254.05396867,273.1981261500041,54075.90470112001 2025-11-29,16:43:35.000,333,11095291,-795,0,1764434614,13254.101122839995,272.99370138000086,54075.91867536 2025-11-29,16:43:36.000,333,11095308,-795,0,1764434615,13253.831670439999,272.73288357000274,54075.743997360005 2025-11-29,16:43:37.000,333,11095281,-795,0,1764434616,13253.750834719998,272.43682011000055,54075.43656408 2025-11-29,16:43:38.000,333,11095250,-795,0,1764434617,13253.440964460002,272.12665838999965,54075.17105352 2025-11-29,16:43:39.000,333,11095259,-795,0,1764434618,13253.360128740002,271.7742018900026,54075.22695048 2025-11-29,16:43:40.000,333,11095310,-795,0,1764434619,13253.171512059991,271.4146962599989,54075.359705760005 2025-11-29,16:43:41.000,333,11095266,-795,0,1764434620,13253.171512059991,271.1820749699982,54075.47149968001 2025-11-29,16:43:42.000,333,11095266,-795,0,1764434621,13253.211929919991,270.9846993300016,54075.37368 2025-11-29,16:43:43.000,333,11095301,-795,0,1764434622,13253.252347779991,270.8366676000005,54075.2688732 2025-11-29,16:43:44.000,333,11095303,-795,0,1764434623,13253.238875160001,270.68158674000006,54074.71689072 2025-11-29,16:43:45.000,333,11095270,-795,0,1764434624,13253.292765639992,270.64634109000326,54074.619071040004 2025-11-29,16:43:46.000,333,11095278,-795,0,1764434625,13253.360128740002,270.70978326000477,54074.59112256001 2025-11-29,16:43:47.000,333,11095294,-795,0,1764434626,13253.414019219992,270.7238815200035,54074.919517199996 2025-11-29,16:43:48.000,333,11095294,-795,0,1764434627,13253.407282909997,270.660439350002,54074.69592936 2025-11-29,16:43:49.000,333,11095287,-795,0,1764434628,13253.339919810001,270.7873236899977,54074.674968 2025-11-29,16:43:50.000,333,11095281,-795,0,1764434629,13253.488118629997,270.73093065000285,54074.68195512001 2025-11-29,16:43:51.000,333,11095253,-795,0,1764434630,13253.595899589993,270.66748848000134,54074.52823848 2025-11-29,16:43:52.000,333,11095245,-795,0,1764434631,13253.595899589993,270.5124076200009,54074.20683096001 2025-11-29,16:43:53.000,333,11095300,-795,0,1764434632,13253.535272799993,270.3432285000017,54073.71074544 2025-11-29,16:43:54.000,333,11095286,-795,0,1764434633,13253.488118629997,270.25863894000213,54074.02516584 2025-11-29,16:43:55.000,333,11095308,-795,0,1764434634,13253.508327559997,270.1035580800017,54074.25574080001 2025-11-29,16:43:56.000,333,11095308,-795,0,1764434635,13253.326447189997,269.87798592000036,54074.21381808 2025-11-29,16:43:57.000,333,11095276,-795,0,1764434636,13253.07046740999,269.6735611500044,54074.02516584 2025-11-29,16:43:58.000,333,11095267,-795,0,1764434637,13252.666288809989,269.4761855100005,54073.731706800005 2025-11-29,16:43:59.000,333,11095264,-795,0,1764434638,13252.430517959998,269.299957260002,54073.53606744001 2025-11-29,16:44:00.000,333,11095251,-795,0,1764434639,13252.093702459992,269.0532377100026,54073.45920912001 2025-11-29,16:44:01.000,333,11095248,-795,0,1764434640,13251.77709589,268.86291119999805,54073.58497728001 2025-11-29,16:44:02.000,333,11095269,-795,0,1764434641,13251.372917289998,268.63028991000465,54073.5220932 2025-11-29,16:44:03.000,333,11095300,-795,0,1764434642,13250.61171425999,268.39766862000397,54073.24959552001 2025-11-29,16:44:04.000,333,11095281,-795,0,1764434643,13250.079545769993,268.25668602000223,54073.0679304 2025-11-29,16:44:05.000,333,11095314,-795,0,1764434644,13249.749466579997,268.1298016799992,54073.18671144 2025-11-29,16:44:06.000,333,11095262,-795,0,1764434645,13249.27118856999,267.9535734300007,54072.64870320001 2025-11-29,16:44:07.000,333,11095272,-795,0,1764434646,13248.786174249988,268.00996647000284,54072.4740252 2025-11-29,16:44:08.000,333,11095296,-795,0,1764434647,13248.17317003999,267.89718038999854,54071.82422304 2025-11-29,16:44:09.000,333,11095290,-795,0,1764434648,13248.045180149995,267.89718038999854,54072.23646312001 2025-11-29,16:44:10.000,333,11095275,-795,0,1764434649,13247.89024501999,267.8901312599992,54072.11069496 2025-11-29,16:44:11.000,333,11095260,-795,0,1764434650,13247.863299779994,267.8689838700011,54071.956978320006 2025-11-29,16:44:12.000,333,11095262,-795,0,1764434651,13247.748782509989,267.77734518000216,54071.8451844 2025-11-29,16:44:13.000,333,11095285,-795,0,1764434652,13247.694892029998,267.5799695399983,54071.41198296 2025-11-29,16:44:14.000,333,11095257,-795,0,1764434653,13247.627528929988,267.4601343300019,54071.15345952 2025-11-29,16:44:15.000,333,11095274,-795,0,1764434654,13247.748782509989,267.46718346000125,54071.20236936 2025-11-29,16:44:16.000,333,11095249,-795,0,1764434655,13247.89024501999,267.5376747600021,54071.44691856001 2025-11-29,16:44:17.000,333,11095258,-795,0,1764434656,13247.87003608999,267.4601343300019,54071.25826632001 2025-11-29,16:44:18.000,333,11095334,-795,0,1764434657,13247.789200369989,267.43193781000446,54070.83903912 2025-11-29,16:44:19.000,333,11095281,-795,0,1764434658,13247.903717639994,267.6222643200017,54070.92288456001 2025-11-29,16:44:20.000,333,11095287,-795,0,1764434659,13247.91719026,267.8196399599983,54070.880961840005 2025-11-29,16:44:21.000,333,11095283,-795,0,1764434660,13248.024971219995,268.052261249999,54070.81109064 2025-11-29,16:44:22.000,333,11095288,-795,0,1764434661,13247.93739919,268.17209646000265,54070.79012928 2025-11-29,16:44:23.000,333,11095280,-795,0,1764434662,13247.822881919994,268.3412755800018,54070.83903912 2025-11-29,16:44:24.000,333,11095297,-795,0,1764434663,13247.701628339993,268.4963564400023,54070.85301336001 2025-11-29,16:44:25.000,333,11095237,-795,0,1764434664,13247.614056309998,268.63028991000465,54070.77615504001 2025-11-29,16:44:26.000,333,11095219,-795,0,1764434665,13247.492802729997,268.89110772000276,54070.7971164 2025-11-29,16:44:27.000,333,11095276,-795,0,1764434666,13247.486066420002,269.0179920599985,54070.8669876 2025-11-29,16:44:28.000,333,11095226,-795,0,1764434667,13247.486066420002,269.1519255300009,54070.45474752 2025-11-29,16:44:29.000,333,11095293,-795,0,1764434668,13247.513011659998,269.2788098700039,54070.482696 2025-11-29,16:44:30.000,333,11095357,-795,0,1764434669,13247.641001549993,269.4409398600037,54070.65038688 2025-11-29,16:44:31.000,333,11095291,-795,0,1764434670,13247.809409299989,269.68061028000375,54070.950833040006 2025-11-29,16:44:32.000,333,11095298,-795,0,1764434671,13247.903717639994,269.9061824399978,54070.88794896 2025-11-29,16:44:33.000,333,11095304,-795,0,1764434672,13247.93066287999,270.02601765000145,54070.664361120005 2025-11-29,16:44:34.000,333,11095297,-795,0,1764434673,13247.95087180999,270.01191939000273,54070.72724520001 2025-11-29,16:44:35.000,333,11095252,-795,0,1764434674,13247.883508709994,270.06126329999825,54070.73423232001 2025-11-29,16:44:36.000,333,11095261,-795,0,1764434675,13248.03170752999,270.0965089500023,54070.594489920004 2025-11-29,16:44:37.000,333,11095269,-795,0,1764434676,13248.25400575999,270.18814764000126,54070.664361120005 2025-11-29,16:44:38.000,333,11095288,-795,0,1764434677,13248.402204580001,270.2304424200047,54070.60846416001 2025-11-29,16:44:39.000,333,11095274,-795,0,1764434678,13248.752492699998,270.33617937000236,54071.02070424001 2025-11-29,16:44:40.000,333,11095187,-795,0,1764434679,13249.042154029994,270.39962154000386,54071.06262696001 2025-11-29,16:44:41.000,333,11095326,-795,0,1764434680,13249.33181535999,270.5053584900015,54071.048652720005 2025-11-29,16:44:42.000,333,11095273,-795,0,1764434681,13249.601267760001,270.78027455999836,54071.10454968 2025-11-29,16:44:43.000,333,11095281,-795,0,1764434682,13249.951555879998,270.9987975900003,54070.79012928 2025-11-29,16:44:44.000,333,11095292,-795,0,1764434683,13250.28837137999,271.23846801000036,54070.82506488001 2025-11-29,16:44:45.000,333,11095309,-795,0,1764434684,13250.645395809996,271.4922366899991,54071.097562560004 2025-11-29,16:44:46.000,333,11095286,-795,0,1764434685,13250.935057139992,271.76010363000387,54071.551725360005 2025-11-29,16:44:47.000,333,11095277,-795,0,1764434686,13251.298817879993,272.02797057000134,54071.56569960001 2025-11-29,16:44:48.000,333,11095272,-795,0,1764434687,13251.534588729999,272.4086235900031,54071.384034480005 2025-11-29,16:44:49.000,333,11095234,-795,0,1764434688,13251.93876733,272.70468704999803,54071.453905680006 2025-11-29,16:44:50.000,333,11095239,-795,0,1764434689,13252.235164969992,273.0077996399996,54071.7753132 2025-11-29,16:44:51.000,333,11095296,-795,0,1764434690,13252.612398329999,273.37435440000263,54071.600635200004 2025-11-29,16:44:52.000,333,11095299,-795,0,1764434691,13252.85490549,273.76205655000376,54071.7753132 2025-11-29,16:44:53.000,333,11095291,-795,0,1764434692,13253.17824837,274.1497587000049,54072.01287528 2025-11-29,16:44:54.000,333,11095292,-795,0,1764434693,13253.467909699997,274.4740186800045,54072.0198624 2025-11-29,16:44:55.000,333,11095257,-795,0,1764434694,13254.02702342999,274.78418039999815,54072.32030856 2025-11-29,16:44:56.000,333,11095217,-795,0,1764434695,13254.518774060001,275.200079070004,54072.62075472001 2025-11-29,16:44:57.000,333,11095296,-795,0,1764434696,13255.118305649994,275.5807320899985,54072.78844560001 2025-11-29,16:44:58.000,333,11095245,-795,0,1764434697,13255.522484249996,275.96138511000026,54072.50197368001 2025-11-29,16:44:59.000,333,11095271,-795,0,1764434698,13256.034443809993,276.4689224699978,54072.71857440001 2025-11-29,16:45:00.000,333,11095277,-795,0,1764434699,13256.45209503,276.86367374999827,54072.928188 2025-11-29,16:45:01.000,333,11095263,-795,0,1764434700,13256.903427799996,277.2866215500035,54073.64087424 2025-11-29,16:45:02.000,333,11095307,-795,0,1764434701,13257.273924849993,277.6108815300031,54073.89241056001 2025-11-29,16:45:03.000,333,11095285,-795,0,1764434702,13257.617476659994,278.01268194000295,54074.067088560005 2025-11-29,16:45:04.000,333,11095280,-795,0,1764434703,13257.86672012999,278.3298927900032,54074.03914008001 2025-11-29,16:45:05.000,333,11095254,-795,0,1764434704,13258.142908839996,278.5977597300007,54074.34657336001 2025-11-29,16:45:06.000,333,11095324,-795,0,1764434705,13258.304580279997,278.8726758000048,54074.29766352001 2025-11-29,16:45:07.000,333,11095288,-795,0,1764434706,13258.472988029993,279.1334936100029,54074.50727712 2025-11-29,16:45:08.000,333,11095307,-795,0,1764434707,13258.210271939992,279.3308692499995,54074.61208392001 2025-11-29,16:45:09.000,333,11095279,-795,0,1764434708,13258.324789209997,279.50709749999805,54075.1291308 2025-11-29,16:45:10.000,333,11095271,-795,0,1764434709,13258.385415999997,279.65512922999915,54075.13611792001 2025-11-29,16:45:11.000,333,11095346,-795,0,1764434710,13258.668341019998,279.7890627000015,54075.695087520005 2025-11-29,16:45:12.000,333,11095282,-795,0,1764434711,13258.789594599999,279.9088979099979,54075.84880416 2025-11-29,16:45:13.000,333,11095342,-795,0,1764434712,13259.08599223999,280.0357822500009,54075.63919056001 2025-11-29,16:45:14.000,333,11095246,-795,0,1764434713,13259.247663679991,280.1556174600046,54075.625216320004 2025-11-29,16:45:15.000,333,11095278,-795,0,1764434714,13259.207245819991,280.50807396000164,54075.68810040001 2025-11-29,16:45:16.000,333,11095322,-795,0,1764434715,13259.16682795999,280.85348132999934,54076.26104424 2025-11-29,16:45:17.000,333,11095295,-795,0,1764434716,13259.267872609991,280.9380708899989,54076.11431472 2025-11-29,16:45:18.000,333,11095287,-795,0,1764434717,13259.139882719996,280.9098743700015,54076.04444352 2025-11-29,16:45:19.000,333,11095285,-795,0,1764434718,13259.409335119992,280.98036567000236,54076.75712976 2025-11-29,16:45:20.000,333,11095253,-795,0,1764434719,13259.449752979992,281.00151306000043,54076.820013840006 2025-11-29,16:45:21.000,333,11095317,-795,0,1764434720,13259.483434529997,280.8887269800034,54076.533541920006 2025-11-29,16:45:22.000,333,11095266,-795,0,1764434721,13259.449752979992,280.88167785000405,54076.533541920006 2025-11-29,16:45:23.000,333,11095272,-795,0,1764434722,13259.544061319997,280.9239726300002,54076.76411688 2025-11-29,16:45:24.000,333,11095323,-795,0,1764434723,13259.584479179997,280.973316540003,54077.21827968 2025-11-29,16:45:25.000,333,11095277,-795,0,1764434724,13259.597951800002,281.00151306000043,54077.3999448 2025-11-29,16:45:26.000,333,11095276,-795,0,1764434725,13259.476698220002,281.0085621899998,54077.3999448 2025-11-29,16:45:27.000,333,11095316,-795,0,1764434726,13259.496907150002,280.9944639300011,54077.58160992001 2025-11-29,16:45:28.000,333,11095222,-795,0,1764434727,13259.409335119992,280.9098743700015,54077.09251152 2025-11-29,16:45:29.000,333,11095262,-795,0,1764434728,13259.483434529997,280.8746287200047,54077.16936984 2025-11-29,16:45:30.000,333,11095214,-795,0,1764434729,13259.443016669997,280.8111865500032,54077.31609936001 2025-11-29,16:45:31.000,333,11095291,-795,0,1764434730,13259.328499399991,280.6490565600034,54077.854107600004 2025-11-29,16:45:32.000,333,11095304,-795,0,1764434731,13259.13314641,280.47282831000484,54077.91000456 2025-11-29,16:45:33.000,333,11095287,-795,0,1764434732,13258.958002349995,280.2543052800029,54077.9589144 2025-11-29,16:45:34.000,333,11095295,-795,0,1764434733,13258.728967809999,280.1415191999986,54078.021798480004 2025-11-29,16:45:35.000,333,11095270,-795,0,1764434734,13258.574032679993,279.96529095000005,54078.12660528 2025-11-29,16:45:36.000,333,11095249,-795,0,1764434735,13258.358470760002,279.7326696599994,54077.826159120006 2025-11-29,16:45:37.000,333,11095260,-795,0,1764434736,13258.284371349997,279.59168705999764,54077.805197760004 2025-11-29,16:45:38.000,333,11095293,-795,0,1764434737,13257.9138743,279.59168705999764,54077.81218488 2025-11-29,16:45:39.000,333,11095335,-795,0,1764434738,13257.61074035,279.8736522600011,54078.021798480004 2025-11-29,16:45:40.000,333,11095275,-795,0,1764434739,13257.422123669989,279.7890627000015,54078.01481136001 2025-11-29,16:45:41.000,333,11095300,-795,0,1764434740,13257.388442119998,279.7961118300009,54078.21743784 2025-11-29,16:45:42.000,333,11095310,-795,0,1764434741,13257.179616510002,279.6269327100017,54078.24538632 2025-11-29,16:45:43.000,333,11095264,-795,0,1764434742,13256.809119459991,279.43660620000446,54077.923978800005 2025-11-29,16:45:44.000,333,11095283,-795,0,1764434743,13256.377995619994,279.2533288199993,54077.686416720004 2025-11-29,16:45:45.000,333,11095224,-795,0,1764434744,13256.148961079998,279.0911988299995,54077.84712048001 2025-11-29,16:45:46.000,333,11095216,-795,0,1764434745,13255.771727719992,278.76693884999986,54077.91000456 2025-11-29,16:45:47.000,333,11095255,-795,0,1764434746,13255.623528899996,278.61890711999877,54078.17551512 2025-11-29,16:45:48.000,333,11095279,-795,0,1764434747,13255.320394949995,278.30874539999786,54077.923978800005 2025-11-29,16:45:49.000,333,11095298,-795,0,1764434748,13255.071151479999,278.0831732400038,54078.13359240001 2025-11-29,16:45:50.000,333,11095339,-795,0,1764434749,13254.808435389998,277.7589132600042,54077.86109472 2025-11-29,16:45:51.000,333,11095319,-795,0,1764434750,13254.505301439996,277.3782602400024,54077.61654552 2025-11-29,16:45:52.000,333,11095232,-795,0,1764434751,13254.384047859996,277.1526880800011,54077.5746228 2025-11-29,16:45:53.000,333,11095261,-795,0,1764434752,13254.404256789996,276.891870270003,54077.60955840001 2025-11-29,16:45:54.000,333,11095269,-795,0,1764434753,13254.478356200001,276.5746594200027,54077.70039096001 2025-11-29,16:45:55.000,333,11095329,-795,0,1764434754,13254.505301439996,276.3631855200001,54077.52571296 2025-11-29,16:45:56.000,333,11095316,-795,0,1764434755,13254.532246679992,276.1164659700007,54077.183344080004 2025-11-29,16:45:57.000,333,11095308,-795,0,1764434756,13254.673709189992,276.0177781500024,54077.31609936001 2025-11-29,16:45:58.000,333,11095314,-795,0,1764434757,13254.700654430002,275.8274516399979,54076.86193656001 2025-11-29,16:45:59.000,333,11095284,-795,0,1764434758,13254.633291329992,275.8345007700045,54076.917833520005 2025-11-29,16:46:00.000,333,11095292,-795,0,1764434759,13254.565928229997,275.7287638199996,54076.85494944 2025-11-29,16:46:01.000,333,11095305,-795,0,1764434760,13254.491828819991,275.70056730000215,54077.015653200004 2025-11-29,16:46:02.000,333,11095255,-795,0,1764434761,13254.599609780002,275.64417426,54077.04360168 2025-11-29,16:46:03.000,333,11095293,-795,0,1764434762,13254.505301439996,275.5595847000004,54076.72918128 2025-11-29,16:46:04.000,333,11095296,-795,0,1764434763,13254.464883579996,275.3974547100006,54076.701232800006 2025-11-29,16:46:05.000,333,11095283,-795,0,1764434764,13254.640027640002,275.22827559000143,54076.75712976 2025-11-29,16:46:06.000,333,11095286,-795,0,1764434765,13254.538982990001,275.0520473400029,54076.365851040006 2025-11-29,16:46:07.000,333,11095235,-795,0,1764434766,13254.471619889991,274.7207382300039,54076.37982528 2025-11-29,16:46:08.000,333,11095173,-795,0,1764434767,13254.33015737999,274.5163134600007,54076.06540488 2025-11-29,16:46:09.000,333,11095240,-795,0,1764434768,13254.485092509996,274.5445099799981,54076.33091544 2025-11-29,16:46:10.000,333,11095213,-795,0,1764434769,13254.693918119992,274.37533085999894,54076.23309576 2025-11-29,16:46:11.000,333,11095266,-795,0,1764434770,13254.949897899998,274.14270956999826,54076.25405712 2025-11-29,16:46:12.000,333,11095282,-795,0,1764434771,13255.131778269999,274.02992349000124,54076.316941200006 2025-11-29,16:46:13.000,333,11095315,-795,0,1764434772,13255.441648529995,273.9735304499991,54075.83482992001 2025-11-29,16:46:14.000,333,11095281,-795,0,1764434773,13255.670683069991,274.02992349000124,54075.813868560006 2025-11-29,16:46:15.000,333,11095306,-795,0,1764434774,13255.879508680002,274.0581200099987,54075.70207464 2025-11-29,16:46:16.000,333,11095179,-795,0,1764434775,13256.128752149998,273.9735304499991,54076.09335336 2025-11-29,16:46:17.000,333,11095295,-795,0,1764434776,13256.398204549994,273.81844958999864,54075.897714 2025-11-29,16:46:18.000,333,11095298,-795,0,1764434777,13256.46556764999,273.93123567000293,54075.71604888001 2025-11-29,16:46:19.000,333,11095291,-795,0,1764434778,13256.6339754,274.0581200099987,54075.70906176 2025-11-29,16:46:20.000,333,11095298,-795,0,1764434779,13256.76870159999,274.1004147900021,54075.39464136 2025-11-29,16:46:21.000,333,11095330,-795,0,1764434780,13256.74849266999,274.09336566000275,54075.41560272 2025-11-29,16:46:22.000,333,11095260,-795,0,1764434781,13256.67439326,274.1356604399989,54075.41560272 2025-11-29,16:46:23.000,333,11095285,-795,0,1764434782,13256.69460219,274.2695939100013,54075.61822920001 2025-11-29,16:46:24.000,333,11095246,-795,0,1764434783,13256.6339754,274.170906090003,54075.527396640005 2025-11-29,16:46:25.000,333,11095273,-795,0,1764434784,13256.741756359996,274.1356604399989,54075.408615600005 2025-11-29,16:46:26.000,333,11095292,-795,0,1764434785,13256.829328389991,274.12861130999954,54075.56931936001 2025-11-29,16:46:27.000,333,11095280,-795,0,1764434786,13256.809119459991,274.2202499999985,54075.42258984 2025-11-29,16:46:28.000,333,11095275,-795,0,1764434787,13256.809119459991,274.2343482600045,54075.01733688001 2025-11-29,16:46:29.000,333,11095306,-795,0,1764434788,13256.889955179991,274.29074129999935,54075.17804064 2025-11-29,16:46:30.000,333,11095269,-795,0,1764434789,13256.970790899992,274.1497587000049,54075.59028072 2025-11-29,16:46:31.000,333,11095271,-795,0,1764434790,13256.869746249991,273.9735304499991,54075.695087520005 2025-11-29,16:46:32.000,333,11095262,-795,0,1764434791,13256.69460219,273.9876287099978,54075.646177680006 2025-11-29,16:46:33.000,333,11095329,-795,0,1764434792,13256.499249199995,274.1004147900021,54075.48547392 2025-11-29,16:46:34.000,333,11095284,-795,0,1764434793,13256.48577657999,274.1145130500008,54075.54835800001 2025-11-29,16:46:35.000,333,11095290,-795,0,1764434794,13256.48577657999,274.2695939100013,54075.408615600005 2025-11-29,16:46:36.000,333,11095308,-795,0,1764434795,13256.36452299999,274.4317239000011,54075.49944816001 2025-11-29,16:46:37.000,333,11095308,-795,0,1764434796,13256.256742039994,274.5163134600007,54075.48547392 2025-11-29,16:46:38.000,333,11095290,-795,0,1764434797,13256.108543219998,274.5586082400041,54075.77893296 2025-11-29,16:46:39.000,333,11095322,-795,0,1764434798,13256.283687279989,274.58680476000154,54075.897714 2025-11-29,16:46:40.000,333,11095272,-795,0,1764434799,13256.40494085999,274.60090302000026,54075.98854656 2025-11-29,16:46:41.000,333,11095256,-795,0,1764434800,13256.44535871999,274.6713943200011,54075.960598080004 2025-11-29,16:46:42.000,333,11095251,-795,0,1764434801,13256.559875989995,274.7771312699988,54075.695087520005 2025-11-29,16:46:43.000,333,11095261,-795,0,1764434802,13256.761965289996,274.9251629999999,54075.54835800001 2025-11-29,16:46:44.000,333,11095358,-795,0,1764434803,13256.761965289996,275.05909647000226,54075.68810040001 2025-11-29,16:46:45.000,333,11095310,-795,0,1764434804,13256.903427799996,275.2635212399982,54076.198160160006 2025-11-29,16:46:46.000,333,11095276,-795,0,1764434805,13256.79564684,275.32696340999973,54076.23309576 2025-11-29,16:46:47.000,333,11095296,-795,0,1764434806,13256.70807480999,275.3481107999978,54076.2820056 2025-11-29,16:46:48.000,333,11095242,-795,0,1764434807,13256.51272182,275.29171776000294,54075.88373976001 2025-11-29,16:46:49.000,333,11095306,-795,0,1764434808,13256.50598550999,275.29171776000294,54075.960598080004 2025-11-29,16:46:50.000,333,11095276,-795,0,1764434809,13256.42514978999,275.30581602000166,54075.862778400005 2025-11-29,16:46:51.000,333,11095277,-795,0,1764434810,13256.391468239999,275.3481107999978,54075.981559440006 2025-11-29,16:46:52.000,333,11095288,-795,0,1764434811,13256.223060489989,275.3974547100006,54076.2820056 2025-11-29,16:46:53.000,333,11095292,-795,0,1764434812,13256.135488459993,275.4186020999987,54076.23309576 2025-11-29,16:46:54.000,333,11095285,-795,0,1764434813,13256.128752149998,275.39040558000124,54076.2820056 2025-11-29,16:46:55.000,333,11095293,-795,0,1764434814,13256.135488459993,275.35515993000445,54076.40078664 2025-11-29,16:46:56.000,333,11095285,-795,0,1764434815,13255.906453919997,275.27057037000486,54076.26104424 2025-11-29,16:46:57.000,333,11095320,-795,0,1764434816,13255.697628310001,275.0308999500048,54075.723036 2025-11-29,16:46:58.000,333,11095280,-795,0,1764434817,13255.522484249996,274.86876995999773,54075.792907200004 2025-11-29,16:46:59.000,333,11095336,-795,0,1764434818,13255.42817590999,274.9251629999999,54076.11431472 2025-11-29,16:47:00.000,333,11095319,-795,0,1764434819,13255.199141369994,274.86876995999773,54076.079379120005 2025-11-29,16:47:01.000,333,11095296,-795,0,1764434820,13255.098096719994,274.81237692000286,54076.344889680004 2025-11-29,16:47:02.000,333,11095300,-795,0,1764434821,13254.869062179998,274.78418039999815,54076.28899272001 2025-11-29,16:47:03.000,333,11095252,-795,0,1764434822,13254.626555019997,274.81237692000286,54076.21912152001 2025-11-29,16:47:04.000,333,11095278,-795,0,1764434823,13254.35710262,274.6713943200011,54075.66015192 2025-11-29,16:47:05.000,333,11095253,-795,0,1764434824,13254.16848593999,274.60090302000026,54075.7579716 2025-11-29,16:47:06.000,333,11095303,-795,0,1764434825,13253.912506159999,274.5163134600007,54075.61124208 2025-11-29,16:47:07.000,333,11095293,-795,0,1764434826,13253.669998999998,274.37533085999894,54075.862778400005 2025-11-29,16:47:08.000,333,11095273,-795,0,1764434827,13253.218666230001,274.2202499999985,54075.48547392 2025-11-29,16:47:09.000,333,11095232,-795,0,1764434828,13252.92900489999,274.10746392000146,54075.813868560006 2025-11-29,16:47:10.000,333,11095287,-795,0,1764434829,13252.81448763,273.9241865400036,54075.743997360005 2025-11-29,16:47:11.000,333,11095337,-795,0,1764434830,13252.673025119999,273.7056635100016,54075.47149968001 2025-11-29,16:47:12.000,333,11095298,-795,0,1764434831,13252.491144749998,273.5787791699986,54075.29682168 2025-11-29,16:47:13.000,333,11095337,-795,0,1764434832,13252.390100099998,273.53648439000244,54075.01733688001 2025-11-29,16:47:14.000,333,11095320,-795,0,1764434833,13252.228428659997,273.61402482000267,54075.32477016 2025-11-29,16:47:15.000,333,11095275,-795,0,1764434834,13252.140856630002,273.5435335200018,54075.3387444 2025-11-29,16:47:16.000,333,11095326,-795,0,1764434835,13251.985921499996,273.58582829999796,54075.30380880001 2025-11-29,16:47:17.000,333,11095308,-795,0,1764434836,13251.864667919996,273.55058265000116,54075.143105040006 2025-11-29,16:47:18.000,333,11095268,-795,0,1764434837,13251.75015064999,273.1840278899981,54074.55618696 2025-11-29,16:47:19.000,333,11095289,-795,0,1764434838,13251.79730482,272.99370138000086,54074.75881344001 2025-11-29,16:47:20.000,333,11095226,-795,0,1764434839,13251.743414339995,272.7892766100049,54074.66099376001 2025-11-29,16:47:21.000,333,11095319,-795,0,1764434840,13251.7164691,272.6130483599991,54074.8845816 2025-11-29,16:47:22.000,333,11095306,-795,0,1764434841,13251.61542445,272.3945253300044,54074.8147104 2025-11-29,16:47:23.000,333,11095272,-795,0,1764434842,13251.50764348999,272.2323953400046,54074.5352256 2025-11-29,16:47:24.000,333,11095297,-795,0,1764434843,13251.325763119989,271.9856757899979,54074.451380160004 2025-11-29,16:47:25.000,333,11095296,-795,0,1764434844,13251.305554189988,271.92928275000304,54074.50727712 2025-11-29,16:47:26.000,333,11095304,-795,0,1764434845,13251.217982159993,271.8235457999981,54074.06010144001 2025-11-29,16:47:27.000,333,11095292,-795,0,1764434846,13251.372917289998,271.7530545000045,54074.02516584 2025-11-29,16:47:28.000,333,11095247,-795,0,1764434847,13251.352708359998,271.73190710999916,54073.84350072001 2025-11-29,16:47:29.000,333,11095272,-795,0,1764434848,13251.500907179994,271.7671527600032,54073.948307520004 2025-11-29,16:47:30.000,333,11095279,-795,0,1764434849,13251.622160759995,271.81649666999874,54073.89241056001 2025-11-29,16:47:31.000,333,11095270,-795,0,1764434850,13251.7164691,271.9363318800024,54074.06010144001 2025-11-29,16:47:32.000,333,11095307,-795,0,1764434851,13251.79056850999,272.020921440002,54074.03215296 2025-11-29,16:47:33.000,333,11095324,-795,0,1764434852,13251.89161315999,272.1196092600003,54073.71074544 2025-11-29,16:47:34.000,333,11095266,-795,0,1764434853,13252.012866739991,272.260591860002,54073.65484848001 2025-11-29,16:47:35.000,333,11095265,-795,0,1764434854,13252.188010799997,272.4720657600046,54073.87843632 2025-11-29,16:47:36.000,333,11095278,-795,0,1764434855,13252.221692350002,272.6412448800038,54074.02516584 2025-11-29,16:47:37.000,333,11095305,-795,0,1764434856,13252.396836409993,272.86681703999784,54074.0461272 2025-11-29,16:47:38.000,333,11095276,-795,0,1764434857,13252.558507849993,273.02894702999765,54073.79459088001 2025-11-29,16:47:39.000,333,11095307,-795,0,1764434858,13252.77406977,273.26156831999833,54073.99023024001 2025-11-29,16:47:40.000,333,11095293,-795,0,1764434859,13252.84816917999,273.2333718000009,54073.85747496 2025-11-29,16:47:41.000,333,11095325,-795,0,1764434860,13253.023313239995,273.43779657000414,54073.969268880006 2025-11-29,16:47:42.000,333,11095269,-795,0,1764434861,13253.05025847999,273.53648439000244,54073.976256 2025-11-29,16:47:43.000,333,11095265,-795,0,1764434862,13253.03004954999,273.6069756900033,54074.12298552 2025-11-29,16:47:44.000,333,11095247,-755,0,1764434863,13252.96942275999,273.6704178600048,54074.24176656 2025-11-29,16:47:45.000,333,11095291,-795,0,1764434864,13252.85490549,273.81844958999864,54074.29766352001 2025-11-29,16:47:46.000,333,11095304,-795,0,1764434865,13252.97615907,273.94533393000165,54074.248753679996 2025-11-29,16:47:47.000,333,11095287,-795,0,1764434866,13253.151303129991,274.1215621800002,54073.99023024001 2025-11-29,16:47:48.000,333,11095309,-795,0,1764434867,13253.272556709991,274.2625447800019,54073.82952648 2025-11-29,16:47:49.000,333,11095302,-795,0,1764434868,13253.656526379993,274.5727065000028,54074.234779440005 2025-11-29,16:47:50.000,333,11095292,-795,0,1764434869,13253.98660556999,274.74893475000135,54074.72387784 2025-11-29,16:47:51.000,333,11095273,-795,0,1764434870,13254.30994844999,275.1013912499984,54074.77977480001 2025-11-29,16:47:52.000,333,11095255,-795,0,1764434871,13254.552455609992,275.43974949000403,54074.84964600001 2025-11-29,16:47:53.000,333,11095302,-795,0,1764434872,13254.855589559993,275.8415499000039,54074.71689072 2025-11-29,16:47:54.000,333,11095279,-795,0,1764434873,13255.19240506,276.2363011800044,54074.75881344001 2025-11-29,16:47:55.000,333,11095299,-795,0,1764434874,13255.542693179996,276.5323646399993,54074.82169752 2025-11-29,16:47:56.000,333,11095277,-795,0,1764434875,13255.670683069991,276.76498592999997,54074.65400664 2025-11-29,16:47:57.000,333,11095274,-795,0,1764434876,13255.926662849997,277.0680985200015,54075.29682168 2025-11-29,16:47:58.000,333,11095298,-795,0,1764434877,13255.906453919997,277.335965459999,54075.04528536001 2025-11-29,16:47:59.000,333,11095288,-795,0,1764434878,13256.229796799998,277.5615376200003,54075.47149968001 2025-11-29,16:48:00.000,333,11095268,-795,0,1764434879,13256.371259309999,277.7236676100001,54075.66713904001 2025-11-29,16:48:01.000,333,11095234,-795,0,1764434880,13256.42514978999,277.96333803000016,54075.71604888001 2025-11-29,16:48:02.000,333,11095263,-795,0,1764434881,13256.337577759994,278.0549767199991,54075.42258984 2025-11-29,16:48:03.000,333,11095289,-795,0,1764434882,13256.310632519999,278.16071367000404,54075.61822920001 2025-11-29,16:48:04.000,333,11095274,-795,0,1764434883,13256.263478349989,278.25940149000235,54075.8278428 2025-11-29,16:48:05.000,333,11095316,-795,0,1764434884,13256.216324179994,278.2805488800004,54076.12130184001 2025-11-29,16:48:06.000,333,11095300,-795,0,1764434885,13256.175906319993,278.2241558399983,54076.35886392001 2025-11-29,16:48:07.000,333,11095247,-795,0,1764434886,13256.041180120003,278.11136976000125,54076.149250320006 2025-11-29,16:48:08.000,333,11095299,-795,0,1764434887,13255.879508680002,278.01268194000295,54076.1073276 2025-11-29,16:48:09.000,333,11095271,-795,0,1764434888,13255.637001520001,277.99153455000487,54076.030469280005 2025-11-29,16:48:10.000,333,11095302,-795,0,1764434889,13255.219350299994,277.9421906400021,54076.10034048001 2025-11-29,16:48:11.000,333,11095301,-795,0,1764434890,13254.983579449989,277.8082571699997,54076.26104424 2025-11-29,16:48:12.000,333,11095266,-795,0,1764434891,13254.882534799988,277.7236676100001,54076.484632080006 2025-11-29,16:48:13.000,333,11095278,-795,0,1764434892,13254.768017529997,277.6954710900027,54076.44969648 2025-11-29,16:48:14.000,333,11095291,-795,0,1764434893,13254.875798489993,277.5967832700044,54076.42873512 2025-11-29,16:48:15.000,333,11095275,-795,0,1764434894,13255.044206239989,277.5262919700035,54076.596426 2025-11-29,16:48:16.000,333,11095247,-795,0,1764434895,13255.091360409999,277.35711285000434,54076.30296696 2025-11-29,16:48:17.000,333,11095270,-795,0,1764434896,13255.091360409999,277.22317938000197,54076.20514728 2025-11-29,16:48:18.000,333,11095336,-795,0,1764434897,13254.781490150002,277.11039329999767,54076.149250320006 2025-11-29,16:48:19.000,333,11095285,-795,0,1764434898,13254.538982990001,277.22317938000197,54076.6662972 2025-11-29,16:48:20.000,333,11095273,-795,0,1764434899,13254.25605797,277.2654741599981,54076.680271440004 2025-11-29,16:48:21.000,333,11095292,-795,0,1764434900,13254.222376419995,277.2866215500035,54076.945782 2025-11-29,16:48:22.000,333,11095277,-795,0,1764434901,13254.03375974,277.24432677000004,54076.97373048 2025-11-29,16:48:23.000,333,11095269,-795,0,1764434902,13253.804725199989,277.2513758999994,54076.69424568001 2025-11-29,16:48:24.000,333,11095267,-795,0,1764434903,13253.643053759988,277.15973721000046,54076.49860632 2025-11-29,16:48:25.000,333,11095248,-795,0,1764434904,13253.387073979997,277.0399020000041,54076.35886392001 2025-11-29,16:48:26.000,333,11095283,-795,0,1764434905,13253.252347779991,276.97645983000257,54076.77809112 2025-11-29,16:48:27.000,333,11095295,-795,0,1764434906,13253.164775749996,276.84957548999955,54076.88289792 2025-11-29,16:48:28.000,333,11095279,-795,0,1764434907,13252.90879596999,276.6451507200036,54076.631361600004 2025-11-29,16:48:29.000,333,11095316,-795,0,1764434908,13252.76733345999,276.546462899998,54076.799052480004 2025-11-29,16:48:30.000,333,11095288,-795,0,1764434909,13252.504617369988,276.3490872600014,54076.74315552001 2025-11-29,16:48:31.000,333,11095319,-795,0,1764434910,13252.120647700001,276.17285901000287,54076.45668360001 2025-11-29,16:48:32.000,333,11095275,-795,0,1764434911,13251.804041129995,275.99663076000434,54076.39379952 2025-11-29,16:48:33.000,333,11095318,-795,0,1764434912,13251.601951829995,275.86269729000196,54076.512580560004 2025-11-29,16:48:34.000,333,11095265,-795,0,1764434913,13251.406598839989,275.7569603400043,54076.44969648 2025-11-29,16:48:35.000,333,11095320,-795,0,1764434914,13251.447016699989,275.67941991000407,54076.47065784 2025-11-29,16:48:36.000,333,11095266,-795,0,1764434915,13251.460489319994,275.5666338299998,54076.414760880005 2025-11-29,16:48:37.000,333,11095287,-795,0,1764434916,13251.480698249994,275.65122338999936,54076.2820056 2025-11-29,16:48:38.000,333,11095277,-795,0,1764434917,13251.379653599994,275.7922059900011,54075.7579716 2025-11-29,16:48:39.000,333,11095308,-795,0,1764434918,13251.460489319994,275.9543359800009,54075.862778400005 2025-11-29,16:48:40.000,333,11095267,-795,0,1764434919,13251.61542445,276.0812203200039,54076.12130184001 2025-11-29,16:48:41.000,333,11095282,-795,0,1764434920,13251.58847920999,276.215153789999,54076.15623744 2025-11-29,16:48:42.000,333,11095329,-795,0,1764434921,13251.500907179994,276.3349890000027,54076.12130184001 2025-11-29,16:48:43.000,333,11095273,-795,0,1764434922,13251.359444669994,276.4830207300038,54075.91867536 2025-11-29,16:48:44.000,333,11095298,-795,0,1764434923,13251.292081569998,276.6381015900042,54075.981559440006 2025-11-29,16:48:45.000,333,11095291,-795,0,1764434924,13251.305554189988,276.6944946299991,54075.71604888001 2025-11-29,16:48:46.000,333,11095288,-795,0,1764434925,13251.177564299993,276.8213789700021,54075.743997360005 2025-11-29,16:48:47.000,333,11095316,-795,0,1764434926,13251.089992269997,276.86367374999827,54075.743997360005 2025-11-29,16:48:48.000,333,11095254,-795,0,1764434927,13250.867694039996,276.9553124400045,54075.5832936 2025-11-29,16:48:49.000,333,11095313,-795,0,1764434928,13251.009156549997,277.08219678000023,54075.61124208 2025-11-29,16:48:50.000,333,11095300,-795,0,1764434929,13251.076519649992,277.0258037399981,54075.54137088 2025-11-29,16:48:51.000,333,11095299,-795,0,1764434930,13251.177564299993,277.0258037399981,54075.723036 2025-11-29,16:48:52.000,333,11095239,-795,0,1764434931,13251.359444669994,276.9059685300017,54075.35271864001 2025-11-29,16:48:53.000,333,11095237,-795,0,1764434932,13251.426807769989,276.8707228800049,54075.192014880005 2025-11-29,16:48:54.000,333,11095296,-795,0,1764434933,13251.622160759995,276.8284281000015,54075.13611792001 2025-11-29,16:48:55.000,333,11095287,-795,0,1764434934,13251.77709589,276.99760722000065,54075.527396640005 2025-11-29,16:48:56.000,333,11095259,-795,0,1764434935,13251.79056850999,276.96236157000385,54075.40162848001 2025-11-29,16:48:57.000,333,11095298,-795,0,1764434936,13251.884876849996,276.9553124400045,54075.36669288 2025-11-29,16:48:58.000,333,11095341,-795,0,1764434937,13251.844458989995,276.9553124400045,54074.954452800004 2025-11-29,16:48:59.000,333,11095287,-795,0,1764434938,13251.87814054,276.9553124400045,54074.7448392 2025-11-29,16:49:00.000,333,11095247,-795,0,1764434939,13252.006130429996,276.81432984000276,54074.76580056 2025-11-29,16:49:01.000,333,11095297,-795,0,1764434940,13252.107175079997,276.7085928899978,54074.8147104 2025-11-29,16:49:02.000,333,11095322,-795,0,1764434941,13252.228428659997,276.6381015900042,54075.10816944 2025-11-29,16:49:03.000,333,11095291,-795,0,1764434942,13252.417045339993,276.6099050699995,54074.99637552001 2025-11-29,16:49:04.000,333,11095279,-795,0,1764434943,13252.511353679998,276.5112172500012,54074.807723280006 2025-11-29,16:49:05.000,333,11095294,-795,0,1764434944,13252.679761429994,276.44072595000034,54074.7448392 2025-11-29,16:49:06.000,333,11095275,-795,0,1764434945,13252.733651909999,276.27154683000117,54074.7448392 2025-11-29,16:49:07.000,333,11095285,-795,0,1764434946,13252.74712452999,276.1799081400022,54074.36753472 2025-11-29,16:49:08.000,333,11095291,-795,0,1764434947,13252.80775131999,276.0248272800018,54074.17189536 2025-11-29,16:49:09.000,333,11095290,-795,0,1764434948,13252.98963168999,276.0812203200039,54074.50029 2025-11-29,16:49:10.000,333,11095282,-795,0,1764434949,13253.151303129991,275.99663076000434,54074.6050968 2025-11-29,16:49:11.000,333,11095262,-795,0,1764434950,13253.373601359992,276.0177781500024,54074.57714832 2025-11-29,16:49:12.000,333,11095327,-795,0,1764434951,13253.562218040002,276.0530237999992,54074.56317408001 2025-11-29,16:49:13.000,333,11095263,-795,0,1764434952,13253.750834719998,276.1164659700007,54074.26272792 2025-11-29,16:49:14.000,333,11095304,-795,0,1764434953,13253.98660556999,276.215153789999,54073.99721736 2025-11-29,16:49:15.000,333,11095291,-795,0,1764434954,13254.24932165999,276.3138416100046,54074.15792112001 2025-11-29,16:49:16.000,333,11095273,-795,0,1764434955,13254.451410959991,276.4266276900016,54074.39548320001 2025-11-29,16:49:17.000,333,11095250,-795,0,1764434956,13254.538982990001,276.560561160004,54074.46535440001 2025-11-29,16:49:18.000,333,11095271,-795,0,1764434957,13254.720863360002,276.72974028000317,54074.570161200005 2025-11-29,16:49:19.000,333,11095288,-795,0,1764434958,13254.747808599997,276.94826330999786,54074.22779232001 2025-11-29,16:49:20.000,333,11095256,-795,0,1764434959,13255.071151479999,277.335965459999,54074.7448392 2025-11-29,16:49:21.000,333,11095304,-795,0,1764434960,13255.138514579994,277.65317630999925,54074.416444559996 2025-11-29,16:49:22.000,333,11095291,-795,0,1764434961,13255.30692232999,278.0056328100036,54074.54919984 2025-11-29,16:49:23.000,333,11095274,-795,0,1764434962,13255.29344971,278.3157945300045,54074.521251360005 2025-11-29,16:49:24.000,333,11095309,-795,0,1764434963,13255.37428543,278.50612104000174,54074.954452800004 2025-11-29,16:49:25.000,333,11095268,-795,0,1764434964,13255.3540765,278.6753001600009,54075.13611792001 2025-11-29,16:49:26.000,333,11095335,-795,0,1764434965,13255.32713125999,278.7105458099977,54075.17105352 2025-11-29,16:49:27.000,333,11095253,-795,0,1764434966,13255.172196129999,278.9220197100003,54075.06624672001 2025-11-29,16:49:28.000,333,11095272,-795,0,1764434967,13255.199141369994,279.0348057900046,54074.50727712 2025-11-29,16:49:29.000,333,11095271,-795,0,1764434968,13255.32713125999,279.267427079998,54074.77278768 2025-11-29,16:49:30.000,333,11095277,-795,0,1764434969,13255.542693179996,279.35906577000424,54074.905542960005 2025-11-29,16:49:31.000,333,11095261,-795,0,1764434970,13255.839090820002,279.55644141000084,54075.289834560004 2025-11-29,16:49:32.000,333,11095307,-795,0,1764434971,13256.000762260002,279.57053966999956,54075.41560272 2025-11-29,16:49:33.000,333,11095235,-795,0,1764434972,13256.074861669993,279.64103097000043,54075.37368 2025-11-29,16:49:34.000,333,11095287,-795,0,1764434973,13256.054652739993,279.52119576000405,54075.43656408 2025-11-29,16:49:35.000,333,11095240,-795,0,1764434974,13256.047916429998,279.47185185000126,54075.3387444 2025-11-29,16:49:36.000,333,11095213,-795,0,1764434975,13256.000762260002,279.48595011,54075.33175728001 2025-11-29,16:49:37.000,333,11095283,-795,0,1764434976,13255.994025949993,279.48595011,54075.32477016 2025-11-29,16:49:38.000,333,11095277,-795,0,1764434977,13255.960344400002,279.45775359000254,54075.42957696001 2025-11-29,16:49:39.000,333,11095321,-795,0,1764434978,13255.940135470002,279.5493922800015,54075.506435280004 2025-11-29,16:49:40.000,333,11095279,-795,0,1764434979,13255.845827129997,279.6269327100017,54075.60425496 2025-11-29,16:49:41.000,333,11095276,-795,0,1764434980,13255.845827129997,279.7115222700013,54075.88373976001 2025-11-29,16:49:42.000,333,11095281,-795,0,1764434981,13255.785200339997,279.612834450003,54075.56931936001 2025-11-29,16:49:43.000,333,11095260,-795,0,1764434982,13255.764991409997,279.64103097000043,54075.55534512 2025-11-29,16:49:44.000,333,11095295,-795,0,1764434983,13255.717837240001,279.57053966999956,54075.310795920006 2025-11-29,16:49:45.000,333,11095252,-795,0,1764434984,13255.818881890002,279.63398184000107,54075.813868560006 2025-11-29,16:49:46.000,333,11095295,-795,0,1764434985,13255.899717610002,279.5141466300047,54075.89072688 2025-11-29,16:49:47.000,333,11095315,-795,0,1764434986,13255.818881890002,279.5141466300047,54075.93963672 2025-11-29,16:49:48.000,333,11095259,-795,0,1764434987,13255.805409269997,279.3520166400049,54075.6531648 2025-11-29,16:49:49.000,333,11095267,-795,0,1764434988,13255.704364619996,279.43660620000446,54075.73701024001 2025-11-29,16:49:50.000,333,11095280,-795,0,1764434989,13255.764991409997,279.32382012000016,54075.73701024001 2025-11-29,16:49:51.000,333,11095243,-795,0,1764434990,13255.738046170001,279.27447621000465,54075.73002312 2025-11-29,16:49:52.000,333,11095264,-795,0,1764434991,13255.852563439992,279.1405427400023,54076.00252080001 2025-11-29,16:49:53.000,333,11095274,-795,0,1764434992,13255.859299750002,279.0066092699999,54075.93963672 2025-11-29,16:49:54.000,333,11095278,-795,0,1764434993,13255.953608089992,278.9290688399997,54075.91867536 2025-11-29,16:49:55.000,333,11095253,-795,0,1764434994,13256.135488459993,278.95021622999775,54076.01649504 2025-11-29,16:49:56.000,333,11095319,-795,0,1764434995,13256.223060489989,278.9713636200031,54075.99553368 2025-11-29,16:49:57.000,333,11095298,-795,0,1764434996,13256.290423589999,278.9220197100003,54075.70207464 2025-11-29,16:49:58.000,333,11095291,-795,0,1764434997,13256.182642629989,278.9290688399997,54075.506435280004 2025-11-29,16:49:59.000,333,11095317,-795,0,1764434998,13256.142224769988,278.96431449000374,54075.77893296 2025-11-29,16:50:00.000,333,11095279,-795,0,1764434999,13255.980553330002,278.93611796999903,54075.94662384 2025-11-29,16:50:01.000,333,11095296,-795,0,1764435000,13256.135488459993,278.90087232000224,54076.030469280005 2025-11-29,16:50:02.000,333,11095233,-795,0,1764435001,13256.196115249993,278.8585775399988,54076.05841776 2025-11-29,16:50:03.000,333,11095310,-795,0,1764435002,13256.108543219998,278.8092336300033,54075.93264960001 2025-11-29,16:50:04.000,333,11095257,-795,0,1764435003,13256.068125359998,278.7951353700046,54075.63919056001 2025-11-29,16:50:05.000,333,11095307,-795,0,1764435004,13256.108543219998,278.66825103000156,54075.73002312 2025-11-29,16:50:06.000,333,11095281,-795,0,1764435005,13256.061389050003,278.70349667999835,54076.12130184001 2025-11-29,16:50:07.000,333,11095269,-795,0,1764435006,13256.074861669993,278.76693884999986,54076.12130184001 2025-11-29,16:50:08.000,333,11095241,-795,0,1764435007,13255.926662849997,278.7457914600018,54075.87675264 2025-11-29,16:50:09.000,333,11095346,-795,0,1764435008,13255.845827129997,278.73169320000306,54076.05841776 2025-11-29,16:50:10.000,333,11095292,-795,0,1764435009,13255.684155689996,278.59071060000133,54076.00252080001 2025-11-29,16:50:11.000,333,11095282,-795,0,1764435010,13255.5561658,278.4144823500028,54075.743997360005 2025-11-29,16:50:12.000,333,11095316,-795,0,1764435011,13255.34734018999,278.2030084500002,54075.743997360005 2025-11-29,16:50:13.000,333,11095273,-795,0,1764435012,13255.25303185,278.0056328100036,54075.83482992001 2025-11-29,16:50:14.000,333,11095292,-795,0,1764435013,13255.044206239989,277.94923977000144,54075.92566248 2025-11-29,16:50:15.000,333,11095282,-795,0,1764435014,13254.983579449989,277.8082571699997,54076.02348216001 2025-11-29,16:50:16.000,333,11095164,-795,0,1764435015,13254.970106829998,277.73776586999884,54075.91867536 2025-11-29,16:50:17.000,333,11095271,-795,0,1764435016,13254.848853249998,277.66727456999797,54075.68111328 2025-11-29,16:50:18.000,333,11095317,-795,0,1764435017,13254.747808599997,277.6249797900018,54075.29682168 2025-11-29,16:50:19.000,333,11095296,-795,0,1764435018,13254.673709189992,277.6249797900018,54075.30380880001 2025-11-29,16:50:20.000,333,11095302,-795,0,1764435019,13254.437938340001,277.5121937100048,54075.254898959996 2025-11-29,16:50:21.000,333,11095257,-795,0,1764435020,13254.16848593999,277.30776894000155,54075.66015192 2025-11-29,16:50:22.000,333,11095257,-795,0,1764435021,13254.01355081,277.1526880800011,54075.68111328 2025-11-29,16:50:23.000,333,11095289,-795,0,1764435022,13253.865351989989,276.9905580900013,54075.59028072 2025-11-29,16:50:24.000,333,11095280,-795,0,1764435023,13253.636317449993,276.8707228800049,54075.23393760001 2025-11-29,16:50:25.000,333,11095271,-795,0,1764435024,13253.595899589993,276.80023158000404,54074.94047856 2025-11-29,16:50:26.000,333,11095273,-795,0,1764435025,13253.562218040002,276.65219985000294,54074.96842704001 2025-11-29,16:50:27.000,333,11095298,-795,0,1764435026,13253.488118629997,276.49006986000313,54074.87060736 2025-11-29,16:50:28.000,333,11095299,-795,0,1764435027,13253.333183499992,276.22925204999774,54074.82868464001 2025-11-29,16:50:29.000,333,11095269,-795,0,1764435028,13253.326447189997,276.215153789999,54075.00336264 2025-11-29,16:50:30.000,333,11095285,-795,0,1764435029,13253.339919810001,276.10941684000136,54075.073233840005 2025-11-29,16:50:31.000,333,11095253,-795,0,1764435030,13253.238875160001,276.0177781500024,54074.9893884 2025-11-29,16:50:32.000,333,11095237,-795,0,1764435031,13253.144566819996,275.9684342399996,54074.584135439996 2025-11-29,16:50:33.000,333,11095274,-795,0,1764435032,13252.996368,275.8908938099994,54074.402470320005 2025-11-29,16:50:34.000,333,11095282,-795,0,1764435033,13252.83469656,275.79925512000045,54074.33958624 2025-11-29,16:50:35.000,333,11095278,-795,0,1764435034,13252.632607259999,275.68646904000343,54074.5352256 2025-11-29,16:50:36.000,333,11095233,-795,0,1764435035,13252.585453089989,275.60187948000384,54074.71689072 2025-11-29,16:50:37.000,333,11095295,-795,0,1764435036,13252.403572720003,275.4961425299989,54074.59112256001 2025-11-29,16:50:38.000,333,11095307,-795,0,1764435037,13252.161065560002,275.42565122999804,54074.31163776 2025-11-29,16:50:39.000,333,11095280,-795,0,1764435038,13252.188010799997,275.4467986200034,54074.248753679996 2025-11-29,16:50:40.000,333,11095267,-795,0,1764435039,13252.262110210002,275.51728992000426,54074.03215296 2025-11-29,16:50:41.000,333,11095297,-795,0,1764435040,13252.309264379997,275.71466556000087,54074.08804992001 2025-11-29,16:50:42.000,333,11095237,-795,0,1764435041,13252.464199509988,275.8697464200013,54074.248753679996 2025-11-29,16:50:43.000,333,11095257,-795,0,1764435042,13252.336209619993,276.1799081400022,54074.081062799996 2025-11-29,16:50:44.000,333,11095293,-795,0,1764435043,13252.491144749998,276.44072595000034,54074.10202416 2025-11-29,16:50:45.000,333,11095298,-795,0,1764435044,13252.74712452999,276.673347240001,54074.304650640006 2025-11-29,16:50:46.000,333,11095263,-795,0,1764435045,13252.92900489999,276.81432984000276,54074.26272792 2025-11-29,16:50:47.000,333,11095271,-795,0,1764435046,13253.07046740999,276.8707228800049,54074.03914008001 2025-11-29,16:50:48.000,333,11095284,-795,0,1764435047,13253.03678586,276.9059685300017,54073.66882272 2025-11-29,16:50:49.000,333,11095277,-795,0,1764435048,13253.205193609996,276.9905580900013,54074.19984384 2025-11-29,16:50:50.000,333,11095261,-795,0,1764435049,13253.306238259996,277.0892459099996,54074.2208052 2025-11-29,16:50:51.000,333,11095304,-795,0,1764435050,13253.461173390002,277.1526880800011,54074.42343168001 2025-11-29,16:50:52.000,333,11095295,-795,0,1764435051,13253.649790069998,277.2795724200041,54074.40945744 2025-11-29,16:50:53.000,333,11095327,-795,0,1764435052,13253.771043649998,277.3853093700018,54074.38849608 2025-11-29,16:50:54.000,333,11095316,-795,0,1764435053,13253.939451399994,277.4980954499988,54073.98324312 2025-11-29,16:50:55.000,333,11095274,-795,0,1764435054,13254.141540699995,277.66727456999797,54074.248753679996 2025-11-29,16:50:56.000,333,11095254,-795,0,1764435055,13254.161749629995,277.78006065000227,54074.38849608 2025-11-29,16:50:57.000,333,11095278,-795,0,1764435056,13254.12806807999,277.906944989998,54074.47932864 2025-11-29,16:50:58.000,333,11095274,-795,0,1764435057,13254.040496049995,277.9562889000008,54074.27670216001 2025-11-29,16:50:59.000,333,11095303,-795,0,1764435058,13254.181958559995,278.0549767199991,54074.43740592 2025-11-29,16:51:00.000,333,11095297,-795,0,1764435059,13254.26953058999,277.99153455000487,54074.48631576 2025-11-29,16:51:01.000,333,11095340,-795,0,1764435060,13254.26953058999,278.01268194000295,54074.27670216001 2025-11-29,16:51:02.000,333,11095260,-795,0,1764435061,13254.384047859996,277.96333803000016,54074.44439304001 2025-11-29,16:51:03.000,333,11095284,-795,0,1764435062,13254.343629999996,277.8576010800025,54074.63304528001 2025-11-29,16:51:04.000,333,11095200,-795,0,1764435063,13254.26953058999,277.73776586999884,54074.619071040004 2025-11-29,16:51:05.000,333,11095261,-795,0,1764435064,13254.161749629995,277.71661848000076,54074.64701952 2025-11-29,16:51:06.000,333,11095243,-795,0,1764435065,13254.05396867,277.54039023000223,54074.71689072 2025-11-29,16:51:07.000,333,11095255,-795,0,1764435066,13254.020287119994,277.42760414999793,54074.8147104 2025-11-29,16:51:08.000,333,11095266,-795,0,1764435067,13253.744098409989,277.1526880800011,54074.10901128001 2025-11-29,16:51:09.000,333,11095303,-795,0,1764435068,13253.703680549988,277.15973721000046,54074.50727712 2025-11-29,16:51:10.000,333,11095274,-795,0,1764435069,13253.602635900002,276.96236157000385,54074.6050968 2025-11-29,16:51:11.000,333,11095334,-795,0,1764435070,13253.609372209998,276.8072807100034,54074.93349144 2025-11-29,16:51:12.000,333,11095235,-795,0,1764435071,13253.535272799993,276.65219985000294,54074.807723280006 2025-11-29,16:51:13.000,333,11095311,-795,0,1764435072,13253.575690659993,276.44072595000034,54074.66099376001 2025-11-29,16:51:14.000,333,11095275,-795,0,1764435073,13253.764307339989,276.20810465999966,54074.56317408001 2025-11-29,16:51:15.000,333,11095288,-795,0,1764435074,13253.92597877999,276.0389255400005,54074.24176656 2025-11-29,16:51:16.000,333,11095292,-795,0,1764435075,13254.28973951999,275.91204120000475,54074.39548320001 2025-11-29,16:51:17.000,333,11095283,-795,0,1764435076,13254.471619889991,275.88384468000004,54074.33259912 2025-11-29,16:51:18.000,333,11095303,-795,0,1764435077,13254.626555019997,275.8908938099994,54074.472341520006 2025-11-29,16:51:19.000,333,11095313,-795,0,1764435078,13254.909480039998,276.01072902000305,54074.69592936 2025-11-29,16:51:20.000,333,11095289,-795,0,1764435079,13255.131778269999,276.13056422999944,54074.75881344001 2025-11-29,16:51:21.000,333,11095310,-795,0,1764435080,13255.24629553999,276.20810465999966,54074.786761920004 2025-11-29,16:51:22.000,333,11095283,-795,0,1764435081,13255.42817590999,276.2503994400031,54074.688942240005 2025-11-29,16:51:23.000,333,11095268,-795,0,1764435082,13255.360812809995,276.2644977000018,54074.353560480005 2025-11-29,16:51:24.000,333,11095266,-795,0,1764435083,13255.482066389995,276.3138416100046,54074.59112256001 2025-11-29,16:51:25.000,333,11095316,-795,0,1764435084,13255.320394949995,276.5817085500021,54074.8845816 2025-11-29,16:51:26.000,333,11095328,-795,0,1764435085,13255.461857459995,276.9200667900004,54075.23393760001 2025-11-29,16:51:27.000,333,11095285,-795,0,1764435086,13255.41470329,277.14563895000174,54075.24791184 2025-11-29,16:51:28.000,333,11095207,-795,0,1764435087,13255.27324078,277.32891632999963,54074.94047856 2025-11-29,16:51:29.000,333,11095256,-795,0,1764435088,13255.300186019995,277.40645675999986,54074.99637552001 2025-11-29,16:51:30.000,333,11095269,-795,0,1764435089,13255.40796697999,277.4769480600007,54074.84964600001 2025-11-29,16:51:31.000,333,11095253,-795,0,1764435090,13255.502275319996,277.4980954499988,54074.954452800004 2025-11-29,16:51:32.000,333,11095317,-795,0,1764435091,13255.482066389995,277.39235850000114,54075.3387444 2025-11-29,16:51:33.000,333,11095288,-795,0,1764435092,13255.502275319996,277.2513758999994,54075.31778304 2025-11-29,16:51:34.000,333,11095316,-795,0,1764435093,13255.562902109996,277.2020319900039,54075.37368 2025-11-29,16:51:35.000,333,11095249,-795,0,1764435094,13255.637001520001,277.15973721000046,54075.49246104 2025-11-29,16:51:36.000,333,11095203,-795,0,1764435095,13255.771727719992,277.20908112000325,54075.54137088 2025-11-29,16:51:37.000,333,11095324,-795,0,1764435096,13255.764991409997,277.2513758999994,54075.17105352 2025-11-29,16:51:38.000,333,11095299,-795,0,1764435097,13255.758255100001,277.27252329000476,54074.94746568001 2025-11-29,16:51:39.000,333,11095286,-795,0,1764435098,13255.859299750002,277.39235850000114,54075.33175728001 2025-11-29,16:51:40.000,333,11095329,-795,0,1764435099,13256.054652739993,277.42760414999793,54075.29682168 2025-11-29,16:51:41.000,333,11095252,-795,0,1764435100,13256.330841449999,277.4205550199986,54075.59028072 2025-11-29,16:51:42.000,333,11095316,-795,0,1764435101,13256.660920639995,277.3994076300005,54075.56931936001 2025-11-29,16:51:43.000,333,11095306,-795,0,1764435102,13257.085308169997,277.55448849000095,54075.625216320004 2025-11-29,16:51:44.000,333,11095317,-795,0,1764435103,13257.469277839999,277.66727456999797,54075.1291308 2025-11-29,16:51:45.000,333,11095282,-795,0,1764435104,13257.97450109,277.8294045599978,54075.30380880001 2025-11-29,16:51:46.000,333,11095287,-795,0,1764435105,13258.277635040002,277.9703871599995,54075.576306480005 2025-11-29,16:51:47.000,333,11095304,-795,0,1764435106,13258.291107659992,278.11136976000125,54075.897714 2025-11-29,16:51:48.000,333,11095237,-795,0,1764435107,13258.028391569991,278.17481193000276,54075.625216320004 2025-11-29,16:51:49.000,333,11095257,-795,0,1764435108,13257.90713798999,278.3792366999987,54076.04444352 2025-11-29,16:51:50.000,333,11095289,-795,0,1764435109,13257.67136714,278.4285806100015,54076.22610864 2025-11-29,16:51:51.000,333,11095304,-795,0,1764435110,13257.327815329998,278.4638262599983,54075.960598080004 2025-11-29,16:51:52.000,333,11095232,-795,0,1764435111,13256.869746249991,278.50612104000174,54076.01649504 2025-11-29,16:51:53.000,333,11095261,-795,0,1764435112,13256.49251289,278.40743322000344,54075.723036 2025-11-29,16:51:54.000,333,11095247,-795,0,1764435113,13256.283687279989,278.3369419200026,54076.11431472 2025-11-29,16:51:55.000,333,11095279,-795,0,1764435114,13256.317368829994,278.34399105000193,54076.18418592 2025-11-29,16:51:56.000,333,11095238,-795,0,1764435115,13256.539667059995,278.34399105000193,54076.17021168001 2025-11-29,16:51:57.000,333,11095271,-795,0,1764435116,13256.74849266999,278.3369419200026,54076.01649504 2025-11-29,16:51:58.000,333,11095269,-795,0,1764435117,13256.910164109991,278.3016962699985,54075.42258984 2025-11-29,16:51:59.000,333,11095249,-795,0,1764435118,13257.779148099995,278.60480886000005,54075.646177680006 2025-11-29,16:52:00.000,333,11095199,-795,0,1764435119,13258.385415999997,278.9572653600044,54075.63919056001 2025-11-29,16:52:01.000,333,11095282,-795,0,1764435120,13258.958002349995,279.2321814300012,54075.97457232001 2025-11-29,16:52:02.000,333,11095326,-795,0,1764435121,13259.328499399991,279.52119576000405,54075.93264960001 2025-11-29,16:52:03.000,333,11095306,-795,0,1764435122,13259.800041099988,279.6269327100017,54075.93264960001 2025-11-29,16:52:04.000,333,11095296,-795,0,1764435123,13260.116647669995,279.91594704000454,54076.07239200001 2025-11-29,16:52:05.000,333,11095319,-795,0,1764435124,13260.487144719991,280.1344700699992,54076.3518768 2025-11-29,16:52:06.000,333,11095262,-795,0,1764435125,13260.541035199996,280.2895509299997,54075.89072688 2025-11-29,16:52:07.000,333,11095319,-795,0,1764435126,13260.770069739992,280.3177474500044,54076.27501848 2025-11-29,16:52:08.000,333,11095181,-795,0,1764435127,13260.709442949992,280.3318457100031,54076.198160160006 2025-11-29,16:52:09.000,333,11095270,-795,0,1764435128,13260.871114389993,280.31069831999775,54076.61738736 2025-11-29,16:52:10.000,333,11095274,-795,0,1764435129,13261.147303099999,280.2825018000003,54076.631361600004 2025-11-29,16:52:11.000,333,11095296,-795,0,1764435130,13261.295501919994,280.2684035400016,54076.83398808 2025-11-29,16:52:12.000,333,11095287,-795,0,1764435131,13261.335919779995,280.2543052800029,54076.98071760001 2025-11-29,16:52:13.000,333,11095291,-795,0,1764435132,13261.255084059994,280.1344700699992,54076.75712976 2025-11-29,16:52:14.000,333,11095254,-795,0,1764435133,13260.945213799998,280.07807703000435,54076.77110400001 2025-11-29,16:52:15.000,333,11095278,-795,0,1764435134,13260.770069739992,280.0005366000041,54076.95975624001 2025-11-29,16:52:16.000,333,11095253,-795,0,1764435135,13260.399572689996,279.99348747000477,54077.323086480006 2025-11-29,16:52:17.000,333,11095248,-795,0,1764435136,13260.056020879994,279.99348747000477,54077.41391904001 2025-11-29,16:52:18.000,333,11095286,-795,0,1764435137,13259.597951800002,279.944143560002,54077.12046 2025-11-29,16:52:19.000,333,11095280,-795,0,1764435138,13259.247663679991,280.09922442000243,54077.33706072 2025-11-29,16:52:20.000,333,11095280,-795,0,1764435139,13258.789594599999,280.22610875999817,54077.1903312 2025-11-29,16:52:21.000,333,11095252,-795,0,1764435140,13258.412361239993,280.2684035400016,54077.24622816001 2025-11-29,16:52:22.000,333,11095284,-795,0,1764435141,13258.021655259996,280.36004223000054,54077.2602024 2025-11-29,16:52:23.000,333,11095293,-795,0,1764435142,13257.72525761999,280.5644670000038,54077.54667432 2025-11-29,16:52:24.000,333,11095272,-795,0,1764435143,13257.435596289994,280.6913513399995,54077.28815088 2025-11-29,16:52:25.000,333,11095281,-795,0,1764435144,13257.476014149994,280.7759408999991,54077.28116376 2025-11-29,16:52:26.000,333,11095316,-795,0,1764435145,13257.529904629999,280.7829900299985,54077.39295768001 2025-11-29,16:52:27.000,333,11095284,-795,0,1764435146,13257.678103449995,280.8041374200038,54077.26718952 2025-11-29,16:52:28.000,333,11095294,-795,0,1764435147,13257.74546654999,280.83233394000126,54076.596426 2025-11-29,16:52:29.000,333,11095300,-795,0,1764435148,13258.075545740001,281.04380784000386,54076.81302672001 2025-11-29,16:52:30.000,333,11095317,-795,0,1764435149,13258.392152309993,281.0931517499994,54077.16238272 2025-11-29,16:52:31.000,333,11095307,-795,0,1764435150,13258.654868399994,281.1706921799996,54077.16936984 2025-11-29,16:52:32.000,333,11095244,-795,0,1764435151,13258.92432079999,281.1565939200009,54077.11347288 2025-11-29,16:52:33.000,333,11095267,-795,0,1764435152,13259.119673789995,281.1706921799996,54076.917833520005 2025-11-29,16:52:34.000,333,11095299,-795,0,1764435153,13259.402598809997,281.10020087999874,54076.95276912 2025-11-29,16:52:35.000,333,11095265,-795,0,1764435154,13259.544061319997,280.98036567000236,54076.81302672001 2025-11-29,16:52:36.000,333,11095325,-795,0,1764435155,13259.725941689998,280.9239726300002,54076.82700096 2025-11-29,16:52:37.000,333,11095297,-795,0,1764435156,13259.779832169988,280.91692350000085,54076.917833520005 2025-11-29,16:52:38.000,333,11095280,-795,0,1764435157,13259.759623239988,280.67020395000145,54076.82700096 2025-11-29,16:52:39.000,333,11095266,-795,0,1764435158,13259.928030989999,280.67020395000145,54077.204305440006 2025-11-29,16:52:40.000,333,11095229,-795,0,1764435159,13260.008866709999,280.60676177999994,54077.28116376 2025-11-29,16:52:41.000,333,11095223,-795,0,1764435160,13260.015603019994,280.5997126500006,54077.28116376 2025-11-29,16:52:42.000,333,11095242,-795,0,1764435161,13260.096438739994,280.4939757000029,54076.95276912 2025-11-29,16:52:43.000,333,11095276,-795,0,1764435162,13260.15032922,280.57151613000315,54077.07155016 2025-11-29,16:52:44.000,333,11095299,-795,0,1764435163,13260.177274459995,280.642007430004,54076.987704720006 2025-11-29,16:52:45.000,333,11095268,-795,0,1764435164,13260.278319109995,280.6631548200021,54077.37898344 2025-11-29,16:52:46.000,333,11095238,-795,0,1764435165,13260.237901249995,280.5926635200012,54077.490777360006 2025-11-29,16:52:47.000,333,11095263,-795,0,1764435166,13260.08970243,280.5785652600025,54077.51173872001 2025-11-29,16:52:48.000,333,11095267,-795,0,1764435167,13259.820250029989,280.4939757000029,54077.23225392 2025-11-29,16:52:49.000,333,11095260,-795,0,1764435168,13259.611424419993,280.57151613000315,54077.23225392 2025-11-29,16:52:50.000,333,11095285,-795,0,1764435169,13259.416071430001,280.515123090001,54077.00866608001 2025-11-29,16:52:51.000,333,11095253,-795,0,1764435170,13259.160091649996,280.50807396000164,54076.917833520005 2025-11-29,16:52:52.000,333,11095230,-795,0,1764435171,13258.94452972999,280.54331960999843,54076.99469184 2025-11-29,16:52:53.000,333,11095329,-795,0,1764435172,13259.119673789995,280.6984004699989,54077.49776448 2025-11-29,16:52:54.000,333,11095292,-795,0,1764435173,13259.079255929995,280.88167785000405,54077.42789328 2025-11-29,16:52:55.000,333,11095280,-795,0,1764435174,13259.05231069,280.95216914999764,54077.3999448 2025-11-29,16:52:56.000,333,11095262,-795,0,1764435175,13259.12641009999,280.96626741000364,54077.3999448 2025-11-29,16:52:57.000,333,11095259,-795,0,1764435176,13259.09272855,280.9451200199983,54076.89687216 2025-11-29,16:52:58.000,333,11095274,-795,0,1764435177,13259.04557437999,280.88167785000405,54076.75712976 2025-11-29,16:52:59.000,333,11095312,-795,0,1764435178,13258.9916839,280.68430221000017,54076.97373048 2025-11-29,16:53:00.000,333,11095256,-795,0,1764435179,13259.02536544999,280.44463179000013,54077.17635696001 2025-11-29,16:53:01.000,333,11095282,-795,0,1764435180,13259.04557437999,280.12742093999987,54077.31609936001 2025-11-29,16:53:02.000,333,11095292,-795,0,1764435181,13259.139882719996,279.8454557400037,54077.302125120004 2025-11-29,16:53:03.000,333,11095289,-795,0,1764435182,13259.15335534,279.5634905400002,54076.83398808 2025-11-29,16:53:04.000,333,11095213,-795,0,1764435183,13259.23419106,279.3802131600023,54076.701232800006 2025-11-29,16:53:05.000,333,11095301,-795,0,1764435184,13259.402598809997,279.267427079998,54076.65931008 2025-11-29,16:53:06.000,333,11095264,-795,0,1764435185,13259.510379769992,279.1334936100029,54076.78507824 2025-11-29,16:53:07.000,333,11095283,-795,0,1764435186,13259.692260139993,279.154641000001,54077.14142136 2025-11-29,16:53:08.000,333,11095307,-795,0,1764435187,13259.712469069993,279.12644448000356,54076.76411688 2025-11-29,16:53:09.000,333,11095298,-795,0,1764435188,13259.914558369994,279.2533288199993,54077.036614560006 2025-11-29,16:53:10.000,333,11095283,-795,0,1764435189,13260.08970243,279.2956236000027,54077.19731832001 2025-11-29,16:53:11.000,333,11095326,-795,0,1764435190,13260.28505541999,279.3661149000036,54076.78507824 2025-11-29,16:53:12.000,333,11095261,-795,0,1764435191,13260.460199479996,279.4295570699978,54076.86193656001 2025-11-29,16:53:13.000,333,11095310,-795,0,1764435192,13260.642079849997,279.5775887999989,54076.72219416001 2025-11-29,16:53:14.000,333,11095249,-795,0,1764435193,13261.012576899993,279.65512922999915,54077.09251152 2025-11-29,16:53:15.000,333,11095309,-795,0,1764435194,13261.28876561,279.71857140000066,54077.22526680001 2025-11-29,16:53:16.000,333,11095282,-795,0,1764435195,13261.538009079995,279.8102100899996,54077.28116376 2025-11-29,16:53:17.000,333,11095266,-795,0,1764435196,13261.645790039991,279.9370944300026,54077.323086480006 2025-11-29,16:53:18.000,333,11095303,-795,0,1764435197,13261.719889449996,279.99348747000477,54077.17635696001 2025-11-29,16:53:19.000,333,11095268,-795,0,1764435198,13261.962396609997,280.0710278999977,54077.1903312 2025-11-29,16:53:20.000,333,11095210,-795,0,1764435199,13262.056704950002,280.1908631100014,54077.29513800001 2025-11-29,16:53:21.000,333,11095262,-795,0,1764435200,13262.043232329997,280.40938614000333,54077.756287920005 2025-11-29,16:53:22.000,333,11095291,-795,0,1764435201,13262.049968639993,280.5785652600025,54077.77026216 2025-11-29,16:53:23.000,333,11095291,-795,0,1764435202,13261.847879339992,280.76889176999975,54077.77724928001 2025-11-29,16:53:24.000,333,11095307,-795,0,1764435203,13261.665998969991,280.93102175999957,54077.826159120006 2025-11-29,16:53:25.000,333,11095303,-795,0,1764435204,13261.38307394999,281.0579061000026,54078.13359240001 2025-11-29,16:53:26.000,333,11095275,-795,0,1764435205,13261.100148929989,281.08610262,54077.84013336 2025-11-29,16:53:27.000,333,11095299,-795,0,1764435206,13260.797014980002,281.2059378300037,54077.81917200001 2025-11-29,16:53:28.000,333,11095244,-795,0,1764435207,13260.4736721,281.2411834800005,54077.62353264 2025-11-29,16:53:29.000,333,11095290,-795,0,1764435208,13260.38610006999,281.48790302999987,54078.0287856 2025-11-29,16:53:30.000,333,11095309,-795,0,1764435209,13260.157065529995,281.5020012899986,54077.972888640004 2025-11-29,16:53:31.000,333,11095298,-795,0,1764435210,13260.056020879994,281.5513452000014,54078.14756664 2025-11-29,16:53:32.000,333,11095270,-795,0,1764435211,13260.04928457,281.6923278000031,54078.12660528 2025-11-29,16:53:33.000,333,11095288,-795,0,1764435212,13259.995394089994,281.748720839998,54077.73532656 2025-11-29,16:53:34.000,333,11095295,-795,0,1764435213,13260.08970243,281.7134751900012,54077.65148112001 2025-11-29,16:53:35.000,333,11095326,-795,0,1764435214,13260.318736969995,281.7275734499999,54077.81917200001 2025-11-29,16:53:36.000,333,11095225,-795,0,1764435215,13260.446726859991,281.7416717099986,54078.0986568 2025-11-29,16:53:37.000,333,11095260,-795,0,1764435216,13260.567980439992,281.67118040999776,54078.07769544 2025-11-29,16:53:38.000,333,11095263,-795,0,1764435217,13260.628607229992,281.5654434600001,54077.84013336 2025-11-29,16:53:39.000,333,11095314,-715,0,1764435218,13260.729651879992,281.544296070002,54077.94494016001 2025-11-29,16:53:40.000,333,11095284,-795,0,1764435219,13260.682497709997,281.45970651000243,54077.826159120006 2025-11-29,16:53:41.000,333,11095298,-795,0,1764435220,13260.716179260002,281.47380477000115,54077.83314624 2025-11-29,16:53:42.000,333,11095252,-795,0,1764435221,13260.675761400002,281.52314868000394,54077.86808184001 2025-11-29,16:53:43.000,333,11095305,-795,0,1764435222,13260.810487599992,281.5654434600001,54078.18250224001 2025-11-29,16:53:44.000,333,11095252,-795,0,1764435223,13260.797014980002,281.60068911000417,54078.00083712 2025-11-29,16:53:45.000,333,11095251,-795,0,1764435224,13260.850905459993,281.544296070002,54077.95192728 2025-11-29,16:53:46.000,333,11095310,-795,0,1764435225,13260.871114389993,281.5020012899986,54078.13359240001 2025-11-29,16:53:47.000,333,11095313,-795,0,1764435226,13260.850905459993,281.417411729999,54078.14756664 2025-11-29,16:53:48.000,333,11095276,-795,0,1764435227,13260.695970330002,281.2834782600039,54077.37898344 2025-11-29,16:53:49.000,333,11095305,-795,0,1764435228,13260.790278669992,281.37511695000285,54077.72135232 2025-11-29,16:53:50.000,333,11095299,-795,0,1764435229,13260.790278669992,281.4033134700003,54078.091669680005 2025-11-29,16:53:51.000,333,11095296,-795,0,1764435230,13260.749860809992,281.3680678200035,54078.20346360001 2025-11-29,16:53:52.000,333,11095260,-795,0,1764435231,13260.743124499997,281.29052739000326,54078.0986568 2025-11-29,16:53:53.000,333,11095275,-795,0,1764435232,13260.743124499997,281.16364305000025,54077.91000456 2025-11-29,16:53:54.000,333,11095258,-795,0,1764435233,13260.803751289997,281.1072500099981,54077.70039096001 2025-11-29,16:53:55.000,333,11095296,-795,0,1764435234,13261.079939999989,281.1354465300028,54077.44885464 2025-11-29,16:53:56.000,333,11095280,-795,0,1764435235,13261.40328287999,281.2341343500011,54077.55366144 2025-11-29,16:53:57.000,333,11095290,-795,0,1764435236,13261.713153140001,281.2200360900024,54077.79821064001 2025-11-29,16:53:58.000,333,11095255,-795,0,1764435237,13261.888297199992,281.2693799999979,54077.77724928001 2025-11-29,16:53:59.000,333,11095278,-795,0,1764435238,13262.218376389988,281.37511695000285,54077.89603032001 2025-11-29,16:54:00.000,333,11095213,-795,0,1764435239,13262.413729379994,281.43855912000436,54078.0287856 2025-11-29,16:54:01.000,333,11095271,-795,0,1764435240,13262.42046568999,281.4315099899977,54077.9589144 2025-11-29,16:54:02.000,333,11095273,-795,0,1764435241,13262.42046568999,281.35396956000477,54077.86109472 2025-11-29,16:54:03.000,333,11095306,-795,0,1764435242,13262.447410929999,281.17774130999896,54077.658468240006 2025-11-29,16:54:04.000,333,11095277,-795,0,1764435243,13262.40025675999,281.06495523000194,54077.420906160005 2025-11-29,16:54:05.000,333,11095197,-795,0,1764435244,13262.44067461999,281.1565939200009,54078.12660528 2025-11-29,16:54:06.000,333,11095313,-795,0,1764435245,13262.447410929999,281.0931517499994,54078.2383992 2025-11-29,16:54:07.000,333,11095274,-795,0,1764435246,13262.373311519994,280.9239726300002,54078.11961816 2025-11-29,16:54:08.000,333,11095225,-795,0,1764435247,13262.265530559998,280.75479351000104,54077.86808184001 2025-11-29,16:54:09.000,333,11095279,-795,0,1764435248,13262.312684729994,280.76889176999975,54078.259360560005 2025-11-29,16:54:10.000,333,11095233,-795,0,1764435249,13262.353102589994,280.68430221000017,54077.93096592 2025-11-29,16:54:11.000,333,11095251,-795,0,1764435250,13262.413729379994,280.7124987300049,54078.091669680005 2025-11-29,16:54:12.000,333,11095269,-795,0,1764435251,13262.46761986,280.642007430004,54078.378141600006 2025-11-29,16:54:13.000,333,11095236,-795,0,1764435252,13262.58887344,280.5010248300023,54078.475961280004 2025-11-29,16:54:14.000,333,11095262,-795,0,1764435253,13262.595609749995,280.4305335300014,54078.43403856 2025-11-29,16:54:15.000,333,11095280,-795,0,1764435254,13262.656236539995,280.52217222000036,54078.6226908 2025-11-29,16:54:16.000,333,11095228,-795,0,1764435255,13262.54845558,280.5010248300023,54078.62967792 2025-11-29,16:54:17.000,333,11095333,-795,0,1764435256,13262.373311519994,280.44463179000013,54078.259360560005 2025-11-29,16:54:18.000,333,11095288,-795,0,1764435257,13262.023023399997,280.37414048999926,54077.972888640004 2025-11-29,16:54:19.000,333,11095292,-795,0,1764435258,13261.827670409992,280.3529931000012,54078.28032192001 2025-11-29,16:54:20.000,333,11095240,-795,0,1764435259,13261.62558110999,280.33889484000247,54078.46198704 2025-11-29,16:54:21.000,333,11095257,-795,0,1764435260,13261.59189956,280.2825018000003,54078.60871656 2025-11-29,16:54:22.000,333,11095275,-795,0,1764435261,13261.57169063,280.2331578900048,54078.67160064 2025-11-29,16:54:23.000,333,11095259,-795,0,1764435262,13261.706416829991,280.31069831999775,54078.4829484 2025-11-29,16:54:24.000,333,11095294,-795,0,1764435263,13261.834406720001,280.2825018000003,54078.091669680005 2025-11-29,16:54:25.000,333,11095247,-795,0,1764435264,13262.036496020002,280.27545267000096,54077.972888640004 2025-11-29,16:54:26.000,333,11095270,-795,0,1764435265,13262.204903769998,280.32479658000375,54078.12660528 2025-11-29,16:54:27.000,333,11095299,-795,0,1764435266,13262.157749599988,280.3670913599999,54078.43403856 2025-11-29,16:54:28.000,333,11095280,-795,0,1764435267,13261.975869230002,280.3318457100031,54078.0986568 2025-11-29,16:54:29.000,333,11095282,-795,0,1764435268,13261.888297199992,280.4516809199995,54078.36416736 2025-11-29,16:54:30.000,333,11095286,-795,0,1764435269,13261.760307309996,280.48692657000356,54078.44102568 2025-11-29,16:54:31.000,333,11095292,-795,0,1764435270,13261.477382289995,280.48692657000356,54078.37115448001 2025-11-29,16:54:32.000,333,11095258,-795,0,1764435271,13261.26855668,280.402337010004,54078.03577272001 2025-11-29,16:54:33.000,333,11095274,-795,0,1764435272,13260.972159039993,280.3529931000012,54077.756287920005 2025-11-29,16:54:34.000,333,11095271,-795,0,1764435273,13260.743124499997,280.43758266000077,54078.04974696 2025-11-29,16:54:35.000,333,11095261,-795,0,1764435274,13260.574716750001,280.55741787000443,54078.05673408 2025-11-29,16:54:36.000,333,11095244,-795,0,1764435275,13260.460199479996,280.6490565600034,54077.97987576 2025-11-29,16:54:37.000,333,11095270,-795,0,1764435276,13260.466935789991,280.6631548200021,54077.81917200001 2025-11-29,16:54:38.000,333,11095272,-795,0,1764435277,13260.37262745,280.6772530800008,54077.49776448 2025-11-29,16:54:39.000,333,11095306,-795,0,1764435278,13260.41304531,280.75479351000104,54077.37898344 2025-11-29,16:54:40.000,333,11095228,-795,0,1764435279,13260.534298890001,280.83233394000126,54077.40693192 2025-11-29,16:54:41.000,333,11095232,-795,0,1764435280,13260.507353649991,280.9380708899989,54077.3300736 2025-11-29,16:54:42.000,333,11095266,-795,0,1764435281,13260.736388190002,281.2975765200026,54077.637506880004 2025-11-29,16:54:43.000,333,11095273,-795,0,1764435282,13260.864378079998,281.3821660800022,54077.658468240006 2025-11-29,16:54:44.000,333,11095284,-795,0,1764435283,13260.918268560003,281.417411729999,54077.490777360006 2025-11-29,16:54:45.000,333,11095270,-795,0,1764435284,13261.100148929989,281.5301978100033,54077.539687200006 2025-11-29,16:54:46.000,333,11095264,-795,0,1764435285,13261.174248339994,281.4315099899977,54077.351034960004 2025-11-29,16:54:47.000,333,11095305,-795,0,1764435286,13261.275292989994,281.31167478000134,54077.34404784001 2025-11-29,16:54:48.000,333,11095250,-795,0,1764435287,13261.26855668,281.3328221699994,54076.966743360004 2025-11-29,16:54:49.000,333,11095266,-795,0,1764435288,13261.42349180999,281.2834782600039,54077.4348804 2025-11-29,16:54:50.000,333,11095290,-795,0,1764435289,13261.53127277,281.3680678200035,54077.39295768001 2025-11-29,16:54:51.000,333,11095275,-795,0,1764435290,13261.58516324999,281.304625650002,54077.323086480006 2025-11-29,16:54:52.000,333,11095285,-795,0,1764435291,13261.746834689991,281.34692042999814,54077.47680312 2025-11-29,16:54:53.000,333,11095287,-795,0,1764435292,13261.834406720001,281.2059378300037,54077.37898344 2025-11-29,16:54:54.000,333,11095292,-795,0,1764435293,13261.800725169996,280.96626741000364,54077.155395600006 2025-11-29,16:54:55.000,333,11095308,-795,0,1764435294,13261.746834689991,280.70544959999825,54077.14840848001 2025-11-29,16:54:56.000,333,11095291,-795,0,1764435295,13261.800725169996,280.40938614000333,54077.46282888001 2025-11-29,16:54:57.000,333,11095264,-795,0,1764435296,13261.814197790001,280.1415191999986,54077.41391904001 2025-11-29,16:54:58.000,333,11095314,-795,0,1764435297,13261.760307309996,279.93004530000326,54077.23924104 2025-11-29,16:54:59.000,333,11095302,-795,0,1764435298,13261.793988860001,279.6974240100026,54077.28815088 2025-11-29,16:55:00.000,333,11095266,-795,0,1764435299,13261.699680519996,279.612834450003,54077.2602024 2025-11-29,16:55:01.000,333,11095324,-795,0,1764435300,13261.699680519996,279.47185185000126,54077.134434240004 2025-11-29,16:55:02.000,333,11095298,-795,0,1764435301,13261.686207899991,279.4013605500004,54077.09949864 2025-11-29,16:55:03.000,333,11095300,-795,0,1764435302,13261.67273528,279.3802131600023,54077.33706072 2025-11-29,16:55:04.000,333,11095268,-795,0,1764435303,13261.48411859999,279.4154588099991,54077.3999448 2025-11-29,16:55:05.000,333,11095261,-795,0,1764435304,13261.30897454,279.34496750999824,54077.10648576001 2025-11-29,16:55:06.000,333,11095231,-795,0,1764435305,13261.012576899993,279.5423431500021,54077.22526680001 2025-11-29,16:55:07.000,333,11095285,-795,0,1764435306,13260.992367969993,279.65512922999915,54077.24622816001 2025-11-29,16:55:08.000,333,11095280,-795,0,1764435307,13260.911532249993,279.73971878999873,54076.92482064 2025-11-29,16:55:09.000,333,11095291,-795,0,1764435308,13260.790278669992,279.8877505199998,54077.0505888 2025-11-29,16:55:10.000,333,11095292,-795,0,1764435309,13260.716179260002,279.944143560002,54077.06456304 2025-11-29,16:55:11.000,333,11095287,-795,0,1764435310,13260.615134610001,280.09217529000307,54077.36500920001 2025-11-29,16:55:12.000,333,11095283,-795,0,1764435311,13260.567980439992,280.2049613700001,54077.28815088 2025-11-29,16:55:13.000,333,11095260,-795,0,1764435312,13260.669025089992,280.32479658000375,54077.16238272 2025-11-29,16:55:14.000,333,11095257,-795,0,1764435313,13260.864378079998,280.402337010004,54077.07155016 2025-11-29,16:55:15.000,333,11095258,-795,0,1764435314,13261.106885239999,280.515123090001,54077.22526680001 2025-11-29,16:55:16.000,333,11095278,-795,0,1764435315,13261.26855668,280.6490565600034,54076.85494944 2025-11-29,16:55:17.000,333,11095260,-795,0,1764435316,13261.47064598,280.8041374200038,54076.83398808 2025-11-29,16:55:18.000,333,11095304,-795,0,1764435317,13261.538009079995,280.9874148000017,54076.81302672001 2025-11-29,16:55:19.000,333,11095277,-795,0,1764435318,13261.773779930001,281.26233086999855,54077.14142136 2025-11-29,16:55:20.000,333,11095243,-795,0,1764435319,13261.868088269992,281.4808539000005,54077.21827968 2025-11-29,16:55:21.000,333,11095321,-795,0,1764435320,13261.814197790001,281.762819100004,54077.23924104 2025-11-29,16:55:22.000,333,11095243,-795,0,1764435321,13261.847879339992,281.9742929999993,54077.30911224 2025-11-29,16:55:23.000,333,11095247,-795,0,1764435322,13261.847879339992,282.29855297999893,54077.00167896 2025-11-29,16:55:24.000,333,11095267,-795,0,1764435323,13262.009550779992,282.54527252999833,54076.88988504001 2025-11-29,16:55:25.000,333,11095294,-795,0,1764435324,13262.218376389988,282.72150078000413,54077.155395600006 2025-11-29,16:55:26.000,333,11095270,-795,0,1764435325,13262.386784139999,282.85543424999923,54077.61654552 2025-11-29,16:55:27.000,333,11095273,-795,0,1764435326,13262.339629969989,283.01756423999905,54077.66545536 2025-11-29,16:55:28.000,333,11095261,-795,0,1764435327,13262.130804359993,283.16559597000014,54077.22526680001 2025-11-29,16:55:29.000,333,11095301,-795,0,1764435328,13262.124068049998,283.1162520600046,54077.469816000004 2025-11-29,16:55:30.000,333,11095247,-795,0,1764435329,13262.083650189998,282.8906799000033,54077.60955840001 2025-11-29,16:55:31.000,333,11095252,-795,0,1764435330,13262.137540670003,282.73559904000285,54077.44885464 2025-11-29,16:55:32.000,333,11095297,-795,0,1764435331,13262.177958529988,282.5946164400011,54077.420906160005 2025-11-29,16:55:33.000,333,11095266,-795,0,1764435332,13262.124068049998,282.40428993000387,54077.4348804 2025-11-29,16:55:34.000,333,11095295,-795,0,1764435333,13262.124068049998,282.36199515000044,54077.74930080001 2025-11-29,16:55:35.000,333,11095240,-795,0,1764435334,13262.144276979998,282.4959286200028,54077.93096592 2025-11-29,16:55:36.000,333,11095259,-795,0,1764435335,13261.982605539997,282.52412514000025,54077.93795304 2025-11-29,16:55:37.000,333,11095271,-795,0,1764435336,13261.773779930001,282.60871469999984,54077.94494016001 2025-11-29,16:55:39.000,333,11095275,-795,0,1764435338,13261.48411859999,282.73559904000285,54077.66545536 2025-11-29,16:55:40.000,333,11095261,-795,0,1764435339,13261.24161143999,282.7003533899988,54077.36500920001 2025-11-29,16:55:41.000,333,11095288,-795,0,1764435340,13261.38307394999,282.7426481700022,54078.00782424 2025-11-29,16:55:42.000,333,11095286,-795,0,1764435341,13261.3493924,282.79904121000436,54078.18250224001 2025-11-29,16:55:43.000,333,11095195,-795,0,1764435342,13261.255084059994,282.78494294999837,54078.21743784 2025-11-29,16:55:44.000,333,11095260,-795,0,1764435343,13261.18098464999,282.6792060000007,54077.96590152001 2025-11-29,16:55:45.000,333,11095267,-795,0,1764435344,13261.100148929989,282.60871469999984,54078.13359240001 2025-11-29,16:55:46.000,333,11095277,-795,0,1764435345,13261.133830479994,282.5593707900043,54078.13359240001 2025-11-29,16:55:47.000,333,11095245,-795,0,1764435346,13261.174248339994,282.42543732000195,54077.84712048001 2025-11-29,16:55:48.000,333,11095319,-795,0,1764435347,13261.20119357999,282.31265123999765,54077.707378080006 2025-11-29,16:55:50.000,333,11095305,-795,0,1764435349,13261.356128709995,282.1998651600006,54078.00782424 2025-11-29,16:55:51.000,333,11095284,-795,0,1764435350,13261.45043705,282.2492090700034,54078.0287856 2025-11-29,16:55:52.000,333,11095209,-795,0,1764435351,13261.58516324999,282.29855297999893,54078.11263104001 2025-11-29,16:55:53.000,333,11095269,-795,0,1764435352,13261.48411859999,282.09412821000296,54077.84712048001 2025-11-29,16:55:54.000,333,11095277,-795,0,1764435353,13261.38307394999,281.9390473500025,54077.49776448 2025-11-29,16:55:55.000,333,11095255,-795,0,1764435354,13261.24161143999,281.84740866000357,54077.38597056 2025-11-29,16:55:56.000,333,11095281,-795,0,1764435355,13261.120357859989,281.8262612699982,54077.490777360006 2025-11-29,16:55:57.000,333,11095257,-795,0,1764435356,13261.079939999989,281.80511388000014,54077.77724928001 2025-11-29,16:55:58.000,333,11095264,-795,0,1764435357,13261.079939999989,281.70642606000183,54077.70039096001 2025-11-29,16:55:59.000,333,11095308,-795,0,1764435358,13260.965422729998,281.63593476000096,54077.469816000004 2025-11-29,16:56:01.000,333,11095230,-795,0,1764435360,13261.127094169999,281.60068911000417,54077.323086480006 2025-11-29,16:56:02.000,333,11095323,-795,0,1764435361,13261.234875129994,281.57249258999946,54077.02264032 2025-11-29,16:56:03.000,333,11095289,-795,0,1764435362,13261.18098464999,281.47380477000115,54077.02962744001 2025-11-29,16:56:04.000,333,11095262,-795,0,1764435363,13261.127094169999,281.3821660800022,54076.945782 2025-11-29,16:56:05.000,333,11095236,-795,0,1764435364,13261.032785829993,281.24823260999983,54077.14840848001 2025-11-29,16:56:06.000,333,11095257,-795,0,1764435365,13260.850905459993,281.38921521000157,54077.00866608001 2025-11-29,16:56:07.000,333,11095239,-795,0,1764435366,13260.507353649991,281.3962643400009,54076.917833520005 2025-11-29,16:56:08.000,333,11095280,-795,0,1764435367,13260.426517929991,281.4033134700003,54077.05757592001 2025-11-29,16:56:09.000,333,11095265,-795,0,1764435368,13260.04928457,281.26233086999855,54076.50559344001 2025-11-29,16:56:10.000,333,11095261,-795,0,1764435369,13259.901085749989,281.14249566000217,54076.40078664 2025-11-29,16:56:12.000,333,11095272,-795,0,1764435371,13259.813513719993,281.0579061000026,54076.750142640005 2025-11-29,16:56:13.000,333,11095247,-795,0,1764435372,13259.725941689998,280.8887269800034,54076.652322960006 2025-11-29,16:56:14.000,333,11095256,-795,0,1764435373,13259.611424419993,280.7477443800017,54076.61040024 2025-11-29,16:56:15.000,333,11095295,-795,0,1764435374,13259.564270249997,280.67020395000145,54076.533541920006 2025-11-29,16:56:16.000,333,11095229,-795,0,1764435375,13259.496907150002,280.70544959999825,54076.55450328001 2025-11-29,16:56:17.000,333,11095282,-795,0,1764435376,13259.315026780001,280.5926635200012,54076.17021168001 2025-11-29,16:56:18.000,333,11095267,-795,0,1764435377,13259.059046999995,280.60676177999994,54076.17021168001 2025-11-29,16:56:19.000,333,11095302,-795,0,1764435378,13258.627923159998,280.6138109099993,54076.16322456 2025-11-29,16:56:20.000,333,11095314,-795,0,1764435379,13258.250689799992,280.62086003999866,54076.2820056 2025-11-29,16:56:21.000,333,11095281,-795,0,1764435380,13257.961028469996,280.6138109099993,54076.484632080006 2025-11-29,16:56:23.000,333,11095284,-795,0,1764435382,13257.267188539998,280.7406952500023,54076.316941200006 2025-11-29,16:56:24.000,333,11095226,-795,0,1764435383,13256.984263519997,280.9874148000017,54075.92566248 2025-11-29,16:56:25.000,333,11095284,-795,0,1764435384,13256.701338499995,281.22708522000175,54075.674126160004 2025-11-29,16:56:26.000,333,11095248,-795,0,1764435385,13256.32410513999,281.47380477000115,54075.457525440004 2025-11-29,16:56:27.000,333,11095256,-795,0,1764435386,13256.108543219998,281.762819100004,54075.82085568 2025-11-29,16:56:28.000,333,11095233,-795,0,1764435387,13255.818881890002,282.0729808200049,54075.911688240005 2025-11-29,16:56:29.000,333,11095320,-795,0,1764435388,13255.42817590999,282.29855297999893,54075.89072688 2025-11-29,16:56:30.000,333,11095270,-795,0,1764435389,13255.064415169989,282.46068296999874,54075.79989432 2025-11-29,16:56:31.000,333,11095310,-795,0,1764435390,13254.761281220002,282.67215687000134,54075.73701024001 2025-11-29,16:56:32.000,333,11095172,-795,0,1764435391,13254.485092509996,282.77084468999965,54075.310795920006 2025-11-29,16:56:33.000,333,11095239,-795,0,1764435392,13254.03375974,282.9893677200016,54074.94746568001 2025-11-29,16:56:34.000,333,11095256,-795,0,1764435393,13253.676735309993,283.1585468400008,54075.04528536001 2025-11-29,16:56:35.000,333,11095268,-795,0,1764435394,13253.319710880001,283.20789075000357,54075.26188608001 2025-11-29,16:56:36.000,333,11095238,-795,0,1764435395,13253.09067633999,283.3700207400034,54075.28284744001 2025-11-29,16:56:37.000,333,11095281,-795,0,1764435396,13252.942477519995,283.48985594999976,54075.24791184 2025-11-29,16:56:38.000,333,11095280,-795,0,1764435397,13252.646079879989,283.5814946399987,54075.192014880005 2025-11-29,16:56:39.000,333,11095257,-795,0,1764435398,13252.342945930002,283.694280720003,54074.7448392 2025-11-29,16:56:40.000,333,11095156,-795,0,1764435399,13252.086966149996,283.7083789800017,54074.65400664 2025-11-29,16:56:41.000,333,11095276,-795,0,1764435400,13251.85793161,283.78591941000195,54074.48631576 2025-11-29,16:56:42.000,333,11095276,-795,0,1764435401,13251.72994171999,284.0114915700033,54074.64701952 2025-11-29,16:56:43.000,333,11095270,-795,0,1764435402,13251.399862529994,284.1242776500003,54074.33958624 2025-11-29,16:56:44.000,333,11095308,-795,0,1764435403,13251.420071459994,284.2723093800014,54074.38849608 2025-11-29,16:56:45.000,333,11095271,-795,0,1764435404,13251.406598839989,284.3216532900042,54074.416444559996 2025-11-29,16:56:46.000,333,11095308,-795,0,1764435405,13251.413335149999,284.4555867599993,54074.416444559996 2025-11-29,16:56:47.000,333,11095285,-795,0,1764435406,13251.440280389994,284.5331271899995,54073.99023024001 2025-11-29,16:56:48.000,333,11095214,-795,0,1764435407,13251.258400019993,284.483783280004,54073.60593864001 2025-11-29,16:56:49.000,333,11095252,-795,0,1764435408,13251.238191089993,284.47673415000463,54073.75965528 2025-11-29,16:56:50.000,333,11095283,-795,0,1764435409,13251.217982159993,284.54017631999886,54073.913371919996 2025-11-29,16:56:51.000,333,11095307,-795,0,1764435410,13251.271872639998,284.58952023000165,54073.850487840005 2025-11-29,16:56:52.000,333,11095304,-795,0,1764435411,13251.298817879993,284.6459132700038,54073.64087424 2025-11-29,16:56:53.000,333,11095289,-795,0,1764435412,13251.305554189988,284.5190289300008,54073.24260840001 2025-11-29,16:56:54.000,333,11095292,-795,0,1764435413,13251.55479766,284.5824711000023,54073.277544000004 2025-11-29,16:56:55.000,333,11095292,-795,0,1764435414,13251.702996479995,284.6177167499991,54073.21465992 2025-11-29,16:56:56.000,333,11095234,-795,0,1764435415,13251.83098636999,284.7446010900021,54073.0679304 2025-11-29,16:56:57.000,333,11095320,-795,0,1764435416,13251.9185584,284.71640457000467,54073.36138944 2025-11-29,16:56:58.000,333,11095293,-795,0,1764435417,13251.945503639996,284.596569360001,54073.11684024 2025-11-29,16:56:59.000,333,11095257,-795,0,1764435418,13252.086966149996,284.5190289300008,54073.03299480001 2025-11-29,16:57:00.000,333,11095313,-795,0,1764435419,13252.093702459992,284.469685019998,54072.78145848 2025-11-29,16:57:01.000,333,11095299,-795,0,1764435420,13252.565244159989,284.50493067000207,54073.08889176 2025-11-29,16:57:02.000,333,11095243,-795,0,1764435421,13252.7942787,284.50493067000207,54072.74652288001 2025-11-29,16:57:03.000,333,11095224,-795,0,1764435422,13252.94921382999,284.469685019998,54072.38319264001 2025-11-29,16:57:04.000,333,11095247,-795,0,1764435423,13253.299501950001,284.49083241000335,54072.73254864 2025-11-29,16:57:05.000,333,11095212,-795,0,1764435424,13253.548745419997,284.3991937200044,54072.8583168 2025-11-29,16:57:06.000,333,11095289,-795,0,1764435425,13253.818197819994,284.4132919800031,54072.90023952 2025-11-29,16:57:07.000,333,11095275,-795,0,1764435426,13254.000078189994,284.5613237100042,54072.90023952 2025-11-29,16:57:08.000,333,11095303,-795,0,1764435427,13254.11459546,284.6036184900004,54072.69761304001 2025-11-29,16:57:09.000,333,11095247,-795,0,1764435428,13254.39752048,284.58952023000165,54072.66267744 2025-11-29,16:57:10.000,333,11095278,-795,0,1764435429,13254.734335979992,284.61066761999973,54072.725561520005 2025-11-29,16:57:11.000,333,11095292,-795,0,1764435430,13254.970106829998,284.6459132700038,54072.81639408001 2025-11-29,16:57:12.000,333,11095291,-795,0,1764435431,13255.10483302999,284.7023063099987,54073.15876296 2025-11-29,16:57:13.000,333,11095253,-795,0,1764435432,13255.12504195999,284.7023063099987,54072.78145848 2025-11-29,16:57:14.000,333,11095273,-795,0,1764435433,13255.34734018999,284.7446010900021,54073.03299480001 2025-11-29,16:57:15.000,333,11095282,-795,0,1764435434,13255.59658366,284.6952571799993,54073.12382736001 2025-11-29,16:57:16.000,333,11095299,-795,0,1764435435,13255.866036059997,284.70935543999803,54073.28453112 2025-11-29,16:57:17.000,333,11095275,-755,0,1764435436,13256.108543219998,284.7798467399989,54073.12382736001 2025-11-29,16:57:18.000,333,11095276,-795,0,1764435437,13256.229796799998,284.85033803999977,54073.179724320005 2025-11-29,16:57:19.000,333,11095282,-795,0,1764435438,13256.263478349989,284.99836977000086,54073.24260840001 2025-11-29,16:57:20.000,333,11095229,-795,0,1764435439,13256.303896209989,285.18164714999875,54073.61991288 2025-11-29,16:57:21.000,333,11095290,-795,0,1764435440,13256.297159899994,285.4001701800007,54073.72471968001 2025-11-29,16:57:22.000,333,11095263,-795,0,1764435441,13256.263478349989,285.47771061000094,54073.80856512 2025-11-29,16:57:23.000,333,11095278,-795,0,1764435442,13256.074861669993,285.5693492999999,54073.64087424 2025-11-29,16:57:24.000,333,11095268,-795,0,1764435443,13256.061389050003,285.6468897300001,54073.80856512 2025-11-29,16:57:25.000,333,11095269,-795,0,1764435444,13256.041180120003,285.8090197199999,54073.87144920001 2025-11-29,16:57:26.000,333,11095250,-795,0,1764435445,13255.987289639997,285.844265370004,54073.95529464 2025-11-29,16:57:27.000,333,11095278,-795,0,1764435446,13255.906453919997,285.95000232000166,54074.248753679996 2025-11-29,16:57:28.000,333,11095254,-795,0,1764435447,13255.684155689996,286.08393579000403,54074.150934 2025-11-29,16:57:29.000,333,11095277,-795,0,1764435448,13255.51574794,286.09803405000275,54074.31862488 2025-11-29,16:57:30.000,333,11095314,-795,0,1764435449,13255.32713125999,286.0063953600038,54074.4304188 2025-11-29,16:57:31.000,333,11095264,-795,0,1764435450,13255.131778269999,285.9218058000042,54074.32561200001 2025-11-29,16:57:32.000,333,11095293,-795,0,1764435451,13255.10483302999,285.9288549300036,54074.26971504 2025-11-29,16:57:33.000,333,11095276,-795,0,1764435452,13254.909480039998,285.8160688499993,54074.03914008001 2025-11-29,16:57:34.000,333,11095270,-795,0,1764435453,13254.997052069994,285.7596758100044,54074.248753679996 2025-11-29,16:57:35.000,333,11095272,-795,0,1764435454,13254.936425279993,285.80197059000056,54074.72387784 2025-11-29,16:57:36.000,333,11095208,-795,0,1764435455,13254.848853249998,285.8795110200008,54074.70291648 2025-11-29,16:57:37.000,333,11095315,-795,0,1764435456,13254.768017529997,285.830167109998,54074.72387784 2025-11-29,16:57:38.000,333,11095285,-795,0,1764435457,13254.613082399992,285.7455775499984,54074.7448392 2025-11-29,16:57:39.000,333,11095250,-795,0,1764435458,13254.471619889991,285.66098798999883,54074.66099376001 2025-11-29,16:57:40.000,333,11095255,-795,0,1764435459,13254.518774060001,285.62574234000203,54074.36753472 2025-11-29,16:57:41.000,333,11095269,-795,0,1764435460,13254.606346089997,285.830167109998,54074.584135439996 2025-11-29,16:57:42.000,333,11095279,-795,0,1764435461,13254.781490150002,285.9429531900023,54074.75881344001 2025-11-29,16:57:43.000,333,11095229,-795,0,1764435462,13254.693918119992,285.9781988399991,54074.54221272001 2025-11-29,16:57:44.000,333,11095239,-795,0,1764435463,13254.889271109998,286.1262305700002,54074.856633120005 2025-11-29,16:57:45.000,333,11095264,-795,0,1764435464,13255.037469929994,286.18262361000234,54074.905542960005 2025-11-29,16:57:46.000,333,11095252,-795,0,1764435465,13255.26650446999,286.2390166500045,54075.06624672001 2025-11-29,16:57:47.000,333,11095286,-795,0,1764435466,13255.421439599995,286.2037710000004,54074.84265888 2025-11-29,16:57:48.000,333,11095317,-795,0,1764435467,13255.562902109996,286.1403288299989,54074.82868464001 2025-11-29,16:57:49.000,333,11095312,-795,0,1764435468,13255.603319969996,286.175574480003,54074.79374904 2025-11-29,16:57:50.000,333,11095301,-795,0,1764435469,13255.751518789992,286.33065534000343,54075.359705760005 2025-11-29,16:57:51.000,333,11095326,-795,0,1764435470,13256.020971190002,286.49278533000324,54075.2688732 2025-11-29,16:57:52.000,333,11095231,-795,0,1764435471,13256.351050379999,286.65491532000306,54075.46451256 2025-11-29,16:57:53.000,333,11095287,-795,0,1764435472,13256.42514978999,286.78884878999816,54075.18502776001 2025-11-29,16:57:54.000,333,11095283,-795,0,1764435473,13256.829328389991,287.0426174700042,54075.48547392 2025-11-29,16:57:55.000,333,11095307,-795,0,1764435474,13257.145934959997,287.1060596399984,54075.240924720005 2025-11-29,16:57:56.000,333,11095255,-795,0,1764435475,13257.54337724999,287.2399931100008,54075.52040952001 2025-11-29,16:57:57.000,333,11095275,-795,0,1764435476,13257.880192749995,287.4726144000015,54075.87675264 2025-11-29,16:57:58.000,333,11095279,-795,0,1764435477,13258.203535629997,287.65589177999937,54076.05143064001 2025-11-29,16:57:59.000,333,11095268,-795,0,1764435478,13258.479724340003,287.7968743800011,54075.97457232001 2025-11-29,16:58:00.000,333,11095252,-795,0,1764435479,13258.85022139,287.980151759999,54076.20514728 2025-11-29,16:58:01.000,333,11095287,-795,0,1764435480,13259.10620116999,288.219822179999,54076.16322456 2025-11-29,16:58:02.000,333,11095320,-795,0,1764435481,13259.429544049992,288.4030995600042,54076.05841776 2025-11-29,16:58:03.000,333,11095243,-795,0,1764435482,13259.564270249997,288.41014869000355,54075.897714 2025-11-29,16:58:04.000,333,11095257,-795,0,1764435483,13259.968448849999,288.4876891200038,54076.079379120005 2025-11-29,16:58:05.000,333,11095274,-795,0,1764435484,13260.24463755999,288.6216225899989,54076.69424568001 2025-11-29,16:58:06.000,333,11095274,-795,0,1764435485,13260.493881030001,288.64276998000423,54076.77809112 2025-11-29,16:58:07.000,333,11095270,-795,0,1764435486,13260.797014980002,288.72031041000446,54076.84097520001 2025-11-29,16:58:08.000,333,11095222,-795,0,1764435487,13261.046258449998,288.7837525799987,54076.652322960006 2025-11-29,16:58:09.000,333,11095249,-795,0,1764435488,13261.228138819999,288.88948953000363,54076.582451760005 2025-11-29,16:58:10.000,333,11095272,-795,0,1764435489,13261.57169063,289.0304721299981,54076.72219416001 2025-11-29,16:58:11.000,333,11095296,-795,0,1764435490,13261.820934099997,289.00932474,54076.820013840006 2025-11-29,16:58:12.000,333,11095259,-795,0,1764435491,13261.962396609997,289.0304721299981,54076.7361684 2025-11-29,16:58:13.000,333,11095297,-795,0,1764435492,13262.279003179989,288.9458825699985,54077.05757592001 2025-11-29,16:58:14.000,333,11095309,-795,0,1764435493,13262.6292913,289.0586686500028,54077.38597056 2025-11-29,16:58:15.000,333,11095284,-795,0,1764435494,13262.932425250001,289.02342299999873,54077.62353264 2025-11-29,16:58:16.000,333,11095250,-795,0,1764435495,13263.215350270002,289.01637386999937,54077.67942960001 2025-11-29,16:58:17.000,333,11095317,-795,0,1764435496,13263.491538979993,289.08686517000024,54077.62353264 2025-11-29,16:58:18.000,333,11095289,-795,0,1764435497,13263.68015565999,289.05161952000344,54077.39295768001 2025-11-29,16:58:19.000,333,11095288,-795,0,1764435498,13263.92266281999,289.06571778000216,54077.5047516 2025-11-29,16:58:20.000,333,11095291,-795,0,1764435499,13263.895717579995,289.1785038599992,54077.72135232 2025-11-29,16:58:21.000,333,11095320,-795,0,1764435500,13264.239269389996,289.1150616899977,54078.22442496 2025-11-29,16:58:22.000,333,11095261,-795,0,1764435501,13264.360522969997,289.0375212600047,54078.35019312001 2025-11-29,16:58:23.000,333,11095282,-795,0,1764435502,13264.347050349992,288.95293169999786,54078.10564392 2025-11-29,16:58:24.000,333,11095215,-795,0,1764435503,13264.515458100002,288.8753912700049,54078.33621888 2025-11-29,16:58:25.000,333,11095241,-795,0,1764435504,13264.643447989998,288.7626051900006,54078.25237344001 2025-11-29,16:58:26.000,333,11095285,-795,0,1764435505,13264.811855739994,288.90358779000235,54078.2383992 2025-11-29,16:58:27.000,333,11095246,-795,0,1764435506,13264.91963669999,288.9952264800013,54078.42006432001 2025-11-29,16:58:28.000,333,11095322,-795,0,1764435507,13265.06783552,289.06571778000216,54078.76942032 2025-11-29,16:58:29.000,333,11095280,-795,0,1764435508,13265.16888017,289.1573564700011,54078.90217560001 2025-11-29,16:58:30.000,333,11095290,-795,0,1764435509,13265.296870059996,289.0798160400009,54079.02095664001 2025-11-29,16:58:31.000,333,11095297,-795,0,1764435510,13265.418123639996,289.10096342999896,54079.22358312 2025-11-29,16:58:32.000,333,11095235,-795,0,1764435511,13265.391178400001,289.0939142999996,54079.29345432 2025-11-29,16:58:33.000,333,11095305,-795,0,1764435512,13265.24297957999,289.00932474,54078.69954912 2025-11-29,16:58:34.000,333,11095299,-795,0,1764435513,13265.26318850999,289.1150616899977,54078.90217560001 2025-11-29,16:58:35.000,333,11095299,-795,0,1764435514,13265.397914709996,289.1150616899977,54079.01396952 2025-11-29,16:58:36.000,333,11095271,-795,0,1764435515,13265.687576039993,289.1926021199979,54079.58691336 2025-11-29,16:58:37.000,333,11095277,-795,0,1764435516,13265.889665339993,289.1714547299998,54079.79652696 2025-11-29,16:58:38.000,333,11095281,-795,0,1764435517,13266.031127849994,289.36178124000435,54079.7755656 2025-11-29,16:58:39.000,333,11095262,-795,0,1764435518,13266.085018329999,289.4534199300033,54079.838449680006 2025-11-29,16:58:40.000,333,11095195,-795,0,1764435519,13266.13890880999,289.6155499200031,54079.985179200004 2025-11-29,16:58:41.000,333,11095274,-795,0,1764435520,13266.11869987999,289.54505862000224,54079.72665576 2025-11-29,16:58:42.000,333,11095268,-795,0,1764435521,13266.07828201999,289.6014516600044,54079.87338528 2025-11-29,16:58:43.000,333,11095282,-795,0,1764435522,13265.990709989994,289.60850079000375,54079.698707280004 2025-11-29,16:58:44.000,333,11095310,-795,0,1764435523,13265.829038549993,289.6155499200031,54080.25068976 2025-11-29,16:58:45.000,333,11095290,-795,0,1764435524,13265.626949249992,289.60850079000375,54080.369470800004 2025-11-29,16:58:46.000,333,11095276,-795,0,1764435525,13265.573058770002,289.686041220004,54080.558123040006 2025-11-29,16:58:47.000,333,11095289,-795,0,1764435526,13265.498959359997,289.6789920900046,54080.655942720005 2025-11-29,16:58:48.000,333,11095231,-795,0,1764435527,13265.431596260001,289.62259905000246,54080.62100712 2025-11-29,16:58:49.000,333,11095276,-795,0,1764435528,13265.26992482,289.50981296999817,54080.25767688 2025-11-29,16:58:50.000,333,11095220,-795,0,1764435529,13265.22277064999,289.5309603600035,54080.27863824 2025-11-29,16:58:51.000,333,11095299,-795,0,1764435530,13265.195825409995,289.5732551399997,54080.53017456001 2025-11-29,16:58:52.000,333,11095266,-795,0,1764435531,13265.14867124,289.60850079000375,54080.823633600005 2025-11-29,16:58:53.000,333,11095286,-795,0,1764435532,13265.00720873,289.36178124000435,54080.558123040006 2025-11-29,16:58:54.000,333,11095274,-795,0,1764435533,13265.18235278999,289.36178124000435,54080.844594960006 2025-11-29,16:58:55.000,333,11095286,-795,0,1764435534,13265.195825409995,289.4181742799992,54080.93542752001 2025-11-29,16:58:56.000,333,11095215,-795,0,1764435535,13265.02068134999,289.39702689000114,54080.91446616001 2025-11-29,16:58:57.000,333,11095266,-795,0,1764435536,13264.91963669999,289.2560442899994,54080.53017456001 2025-11-29,16:58:58.000,333,11095317,-795,0,1764435537,13264.798383119989,289.0798160400009,54080.439342000005 2025-11-29,16:58:59.000,333,11095325,-795,0,1764435538,13264.771437879994,288.8753912700049,54080.66292984 2025-11-29,16:59:00.000,333,11095282,-795,0,1764435539,13264.811855739994,288.7344086700032,54080.86555632001 2025-11-29,16:59:01.000,333,11095270,-795,0,1764435540,13264.710811089994,288.3749030399995,54080.87953056 2025-11-29,16:59:02.000,333,11095265,-795,0,1764435541,13264.549139649993,288.1563800100048,54080.76074952 2025-11-29,16:59:03.000,333,11095242,-795,0,1764435542,13264.306632489992,287.7968743800011,54080.26466400001 2025-11-29,16:59:04.000,333,11095233,-795,0,1764435543,13264.421149759997,287.536056570003,54080.42536776 2025-11-29,16:59:05.000,333,11095251,-795,0,1764435544,13264.427886069992,287.26818962999823,54080.23671552 2025-11-29,16:59:06.000,333,11095281,-795,0,1764435545,13264.508721789993,287.0073718200001,54080.103960240005 2025-11-29,16:59:07.000,333,11095283,-795,0,1764435546,13264.461567619997,286.8099961800035,54080.46030336001 2025-11-29,16:59:08.000,333,11095272,-795,0,1764435547,13264.347050349992,286.5844240200022,54080.271651120005 2025-11-29,16:59:09.000,333,11095262,-795,0,1764435548,13264.373995590002,286.49278533000324,54080.31357384001 2025-11-29,16:59:10.000,333,11095276,-795,0,1764435549,13264.239269389996,286.4222940300024,54079.838449680006 2025-11-29,16:59:11.000,333,11095262,-795,0,1764435550,13264.481776549997,286.3236062100041,54080.2297284 2025-11-29,16:59:12.000,333,11095169,-795,0,1764435551,13264.522194409998,286.1896727400017,54079.887359520006 2025-11-29,16:59:13.000,333,11095269,-795,0,1764435552,13264.501985479998,286.06983752999804,54079.4611452 2025-11-29,16:59:14.000,333,11095288,-795,0,1764435553,13264.596293819988,286.0275427500019,54079.57992624 2025-11-29,16:59:15.000,333,11095347,-795,0,1764435554,13264.710811089994,286.03459188000124,54079.8454368 2025-11-29,16:59:16.000,333,11095304,-795,0,1764435555,13264.798383119989,286.0204936200025,54079.90133376 2025-11-29,16:59:17.000,333,11095299,-795,0,1764435556,13264.832064669994,285.9781988399991,54079.9502436 2025-11-29,16:59:18.000,333,11095266,-795,0,1764435557,13264.89942776999,286.0063953600038,54079.838449680006 2025-11-29,16:59:19.000,333,11095316,-795,0,1764435558,13264.852273599994,286.08393579000403,54079.64281032001 2025-11-29,16:59:20.000,333,11095190,-795,0,1764435559,13264.96679087,285.9922970999978,54079.39826112 2025-11-29,16:59:21.000,333,11095322,-795,0,1764435560,13265.08804445,285.8583636300027,54079.391274 2025-11-29,16:59:22.000,333,11095271,-795,0,1764435561,13265.155407549995,285.6468897300001,54079.35633840001 2025-11-29,16:59:23.000,333,11095299,-795,0,1764435562,13265.12846231,285.51295625999774,54079.314415680004 2025-11-29,16:59:24.000,333,11095283,-795,0,1764435563,13265.094780759995,285.49180886999966,54079.42620960001 2025-11-29,16:59:25.000,333,11095305,-795,0,1764435564,13265.155407549995,285.259187579999,54079.565952 2025-11-29,16:59:26.000,333,11095275,-795,0,1764435565,13265.094780759995,285.0406645500043,54079.482106560004 2025-11-29,16:59:27.000,333,11095307,-795,0,1764435566,13264.96005455999,284.7798467399989,54079.35633840001 2025-11-29,16:59:28.000,333,11095243,-795,0,1764435567,13264.85900990999,284.469685019998,54078.930124080005 2025-11-29,16:59:29.000,333,11095215,-795,0,1764435568,13264.724283709998,284.27935851000075,54078.87422712001 2025-11-29,16:59:30.000,333,11095311,-795,0,1764435569,13264.629975369993,283.9550985300011,54078.979033920004 2025-11-29,16:59:31.000,333,11095286,-795,0,1764435570,13264.542403339998,283.6801824600043,54079.1117892 2025-11-29,16:59:32.000,333,11095291,-795,0,1764435571,13264.367259279992,283.31362770000123,54078.95108544001 2025-11-29,16:59:33.000,333,11095310,-795,0,1764435572,13264.057389019996,282.9611712000042,54078.69954912 2025-11-29,16:59:34.000,333,11095251,-795,0,1764435573,13263.96308067999,282.8060903400037,54078.87422712001 2025-11-29,16:59:35.000,333,11095256,-795,0,1764435574,13263.78793662,282.5029777500022,54078.7973688 2025-11-29,16:59:36.000,333,11095251,-795,0,1764435575,13263.673419349994,282.16461951000383,54078.44102568 2025-11-29,16:59:37.000,333,11095285,-795,0,1764435576,13263.531956839994,281.95314561000123,54078.308270400004 2025-11-29,16:59:38.000,333,11095266,-795,0,1764435577,13263.282713369998,281.6923278000031,54078.39211584 2025-11-29,16:59:39.000,333,11095250,-795,0,1764435578,13263.107569309992,281.4315099899977,54078.32224464001 2025-11-29,16:59:40.000,333,11095299,-795,0,1764435579,13263.026733589992,281.1565939200009,54078.259360560005 2025-11-29,16:59:41.000,333,11095287,-795,0,1764435580,13263.040206209997,280.88167785000405,54078.30128328001 2025-11-29,16:59:42.000,333,11095275,-795,0,1764435581,13262.999788349996,280.5503687399978,54078.140579520004 2025-11-29,16:59:43.000,333,11095225,-795,0,1764435582,13262.78422642999,280.27545267000096,54077.3999448 2025-11-29,16:59:44.000,333,11095242,-795,0,1764435583,13262.66297284999,280.1203718100005,54077.58160992001 2025-11-29,16:59:45.000,333,11095194,-795,0,1764435584,13262.494565099994,279.95119269000133,54077.31609936001 2025-11-29,16:59:46.000,333,11095270,-795,0,1764435585,13262.326157349999,279.8595540000024,54077.73532656 2025-11-29,16:59:47.000,333,11095299,-795,0,1764435586,13262.151013289993,279.73971878999873,54077.56064856001 2025-11-29,16:59:48.000,333,11095257,-795,0,1764435587,13261.868088269992,279.66922748999787,54077.37898344 2025-11-29,16:59:49.000,333,11095308,-795,0,1764435588,13261.60537217999,279.5846379299983,54077.35802208 2025-11-29,16:59:50.000,333,11095258,-795,0,1764435589,13261.477382289995,279.5141466300047,54077.27417664001 2025-11-29,16:59:51.000,333,11095266,-795,0,1764435590,13261.32244715999,279.37316403000295,54076.847962320004 2025-11-29,16:59:52.000,333,11095201,-795,0,1764435591,13261.275292989994,279.40840967999975,54076.69424568001 2025-11-29,16:59:53.000,333,11095292,-795,0,1764435592,13261.005840589998,279.28857447000337,54076.21912152001 2025-11-29,16:59:54.000,333,11095211,-795,0,1764435593,13261.039522139989,279.18283751999843,54076.582451760005 2025-11-29,16:59:55.000,333,11095288,-795,0,1764435594,13260.925004869998,278.9854618800018,54076.49860632 2025-11-29,16:59:56.000,333,11095300,-795,0,1764435595,13260.837432840002,278.9925110100012,54076.631361600004 2025-11-29,16:59:57.000,333,11095273,-795,0,1764435596,13260.709442949992,279.04890405000333,54076.67328432001 2025-11-29,16:59:58.000,333,11095268,-795,0,1764435597,13260.574716750001,279.1687392599997,54076.512580560004 2025-11-29,16:59:59.000,333,11095299,-795,0,1764435598,13260.446726859991,279.1969357800044,54076.05143064001 2025-11-29,17:00:00.000,333,11095166,-795,0,1764435599,13260.338945899995,279.3308692499995,54076.0374564 2025-11-29,17:00:01.000,333,11095283,-795,0,1764435600,13260.157065529995,279.4648027200019,54076.08636624 2025-11-29,17:00:02.000,333,11095287,-795,0,1764435601,13260.029075639999,279.60578532000363,54076.1073276 2025-11-29,17:00:03.000,333,11095294,-795,0,1764435602,13259.692260139993,279.6903748800032,54075.75098448 2025-11-29,17:00:04.000,333,11095303,-795,0,1764435603,13259.618160730002,279.8454557400037,54075.89072688 2025-11-29,17:00:05.000,333,11095308,-795,0,1764435604,13259.267872609991,279.9088979099979,54075.55534512 2025-11-29,17:00:06.000,333,11095291,-795,0,1764435605,13259.27460892,279.95119269000133,54075.68810040001 2025-11-29,17:00:07.000,333,11095279,-795,0,1764435606,13259.18703688999,279.86660313000175,54075.359705760005 2025-11-29,17:00:08.000,333,11095284,-795,0,1764435607,13259.099464859995,279.8736522600011,54075.24791184 2025-11-29,17:00:09.000,333,11095287,-795,0,1764435608,13259.08599223999,279.8384066100043,54075.22695048 2025-11-29,17:00:10.000,333,11095205,-795,0,1764435609,13259.15335534,279.61988358000235,54075.11515656001 2025-11-29,17:00:11.000,333,11095274,-795,0,1764435610,13259.207245819991,279.4436553300038,54074.89156872 2025-11-29,17:00:12.000,333,11095310,-795,0,1764435611,13259.449752979992,279.3661149000036,54075.1291308 2025-11-29,17:00:13.000,333,11095263,-795,0,1764435612,13259.389126189992,279.0841497000001,54074.56317408001 2025-11-29,17:00:14.000,333,11095283,-795,0,1764435613,13259.550797629992,278.95021622999775,54074.54221272001 2025-11-29,17:00:15.000,333,11095257,-795,0,1764435614,13259.746150619998,278.80218450000393,54074.5352256 2025-11-29,17:00:16.000,333,11095229,-795,0,1764435615,13259.847195269998,278.6471036400035,54074.402470320005 2025-11-29,17:00:17.000,333,11095296,-795,0,1764435616,13260.035811949994,278.7810371099986,54074.57714832 2025-11-29,17:00:18.000,333,11095294,-795,0,1764435617,13260.08296611999,278.8938231900029,54074.26971504 2025-11-29,17:00:19.000,333,11095262,-795,0,1764435618,13260.0694935,279.09824795999884,54074.234779440005 2025-11-29,17:00:20.000,333,11095313,-795,0,1764435619,13260.32547327999,279.2392305600006,54074.234779440005 2025-11-29,17:00:21.000,333,11095251,-795,0,1764435620,13260.39283638,279.4013605500004,54074.234779440005 2025-11-29,17:00:22.000,333,11095287,-795,0,1764435621,13260.527562579991,279.5493922800015,54073.745681039996 2025-11-29,17:00:23.000,333,11095249,-795,0,1764435622,13260.514089960001,279.65512922999915,54073.35440232 2025-11-29,17:00:24.000,333,11095226,-795,0,1764435623,13260.716179260002,279.8454557400037,54073.54305456 2025-11-29,17:00:25.000,333,11095207,-795,0,1764435624,13260.776806050002,280.11332268000115,54073.78760376 2025-11-29,17:00:26.000,333,11095282,-795,0,1764435625,13260.904795939998,280.31069831999775,54073.75266816001 2025-11-29,17:00:27.000,333,11095250,-795,0,1764435626,13261.046258449998,280.43758266000077,54073.58497728001 2025-11-29,17:00:28.000,333,11095273,-795,0,1764435627,13260.918268560003,280.55741787000443,54073.48715760001 2025-11-29,17:00:29.000,333,11095271,-795,0,1764435628,13260.891323319993,280.5926635200012,54073.298505360006 2025-11-29,17:00:30.000,333,11095291,-795,0,1764435629,13261.046258449998,280.5997126500006,54073.18671144 2025-11-29,17:00:31.000,333,11095242,-795,0,1764435630,13261.100148929989,280.5997126500006,54073.15876296 2025-11-29,17:00:32.000,333,11095208,-795,0,1764435631,13261.174248339994,280.52217222000036,54073.347415200005 2025-11-29,17:00:33.000,333,11095262,-795,0,1764435632,13261.127094169999,280.402337010004,54072.942162240004 2025-11-29,17:00:34.000,333,11095298,-795,0,1764435633,13261.275292989994,280.3529931000012,54073.02600768 2025-11-29,17:00:35.000,333,11095259,-795,0,1764435634,13261.46390966999,280.21201049999945,54072.942162240004 2025-11-29,17:00:36.000,333,11095294,-795,0,1764435635,13261.639053729996,280.2895509299997,54073.0679304 2025-11-29,17:00:37.000,333,11095286,-795,0,1764435636,13261.773779930001,280.2825018000003,54072.80241984 2025-11-29,17:00:38.000,333,11095297,-795,0,1764435637,13261.847879339992,280.3177474500044,54072.66267744 2025-11-29,17:00:39.000,333,11095261,-795,0,1764435638,13262.036496020002,280.402337010004,54072.58581912 2025-11-29,17:00:40.000,333,11095237,-795,0,1764435639,13262.090386499993,280.44463179000013,54072.57184488001 2025-11-29,17:00:41.000,333,11095208,-795,0,1764435640,13262.279003179989,280.42348440000205,54072.76748424001 2025-11-29,17:00:42.000,333,11095271,-795,0,1764435641,13262.312684729994,280.40938614000333,54072.83036832 2025-11-29,17:00:43.000,333,11095308,-795,0,1764435642,13262.265530559998,280.3177474500044,54072.57184488001 2025-11-29,17:00:44.000,333,11095286,-795,0,1764435643,13262.46088354999,280.31069831999775,54072.65569032 2025-11-29,17:00:45.000,333,11095265,-795,0,1764435644,13262.46088354999,280.3459439700018,54072.38319264001 2025-11-29,17:00:46.000,333,11095278,-795,0,1764435645,13262.54171926999,280.40938614000333,54072.44607672 2025-11-29,17:00:47.000,333,11095242,-795,0,1764435646,13262.50130140999,280.3811896199986,54072.65569032 2025-11-29,17:00:48.000,333,11095294,-795,0,1764435647,13262.454147239994,280.33889484000247,54072.59280624 2025-11-29,17:00:49.000,333,11095197,-795,0,1764435648,13262.433938309994,280.24020702000416,54072.59979336001 2025-11-29,17:00:50.000,333,11095262,-795,0,1764435649,13262.386784139999,280.09217529000307,54072.69761304001 2025-11-29,17:00:51.000,333,11095267,-795,0,1764435650,13262.353102589994,280.0005366000041,54072.71158728 2025-11-29,17:00:52.000,333,11095245,-795,0,1764435651,13262.103859119998,279.7608661800041,54072.271398720004 2025-11-29,17:00:53.000,333,11095284,-795,0,1764435652,13262.063441259997,279.6269327100017,54072.14563056001 2025-11-29,17:00:54.000,333,11095270,-795,0,1764435653,13262.036496020002,279.47185185000126,54072.36223128001 2025-11-29,17:00:55.000,333,11095256,-795,0,1764435654,13261.969132919992,279.52119576000405,54072.70460016 2025-11-29,17:00:56.000,333,11095224,-795,0,1764435655,13261.847879339992,279.48595011,54072.70460016 2025-11-29,17:00:57.000,333,11095310,-795,0,1764435656,13261.814197790001,279.42250793999847,54072.6836388 2025-11-29,17:00:58.000,333,11095273,-795,0,1764435657,13261.67273528,279.39431142000103,54072.508960800005 2025-11-29,17:00:59.000,333,11095271,-795,0,1764435658,13261.60537217999,279.3379183799989,54072.439089600004 2025-11-29,17:01:00.000,333,11095248,-795,0,1764435659,13261.54474538999,279.3026727300021,54072.41114112001 2025-11-29,17:01:01.000,333,11095293,-795,0,1764435660,13261.497591219995,279.2392305600006,54072.41114112001 2025-11-29,17:01:02.000,333,11095291,-795,0,1764435661,13261.30223822999,279.3520166400049,54072.53690928 2025-11-29,17:01:03.000,333,11095253,-795,0,1764435662,13260.999104279988,279.40840967999975,54072.37620552 2025-11-29,17:01:04.000,333,11095259,-795,0,1764435663,13260.951950109993,279.53529402000277,54072.508960800005 2025-11-29,17:01:05.000,333,11095199,-795,0,1764435664,13260.790278669992,279.7890627000015,54072.55088352001 2025-11-29,17:01:06.000,333,11095280,-795,0,1764435665,13260.689234019992,280.01463486000284,54072.57184488001 2025-11-29,17:01:07.000,333,11095315,-795,0,1764435666,13260.655552470002,280.2543052800029,54072.292360080006 2025-11-29,17:01:08.000,333,11095253,-795,0,1764435667,13260.588189369992,280.42348440000205,54072.25043736 2025-11-29,17:01:09.000,333,11095280,-795,0,1764435668,13260.628607229992,280.54331960999843,54072.18755328 2025-11-29,17:01:10.000,333,11095274,-795,0,1764435669,13260.608398299992,280.76889176999975,54072.48799944 2025-11-29,17:01:11.000,333,11095309,-795,0,1764435670,13260.608398299992,280.9944639300011,54072.676651680005 2025-11-29,17:01:12.000,333,11095207,-795,0,1764435671,13260.4736721,281.06495523000194,54072.25043736 2025-11-29,17:01:13.000,333,11095283,-795,0,1764435672,13260.439990549996,281.1495447900015,54072.292360080006 2025-11-29,17:01:14.000,333,11095286,-795,0,1764435673,13260.507353649991,281.32577304000006,54072.52293504 2025-11-29,17:01:15.000,333,11095309,-795,0,1764435674,13260.547771509991,281.41036259999964,54072.11069496 2025-11-29,17:01:16.000,333,11095259,-795,0,1764435675,13260.648816159992,281.57249258999946,54072.271398720004 2025-11-29,17:01:17.000,333,11095272,-795,0,1764435676,13260.675761400002,281.63593476000096,54072.44607672 2025-11-29,17:01:18.000,333,11095289,-795,0,1764435677,13260.871114389993,281.84740866000357,54072.71857440001 2025-11-29,17:01:19.000,333,11095235,-795,0,1764435678,13260.931741179993,282.0377351700008,54072.73953576001 2025-11-29,17:01:20.000,333,11095275,-795,0,1764435679,13260.938477489988,282.17871777000255,54072.57184488001 2025-11-29,17:01:21.000,333,11095202,-795,0,1764435680,13260.958686419988,282.3197003700043,54072.56485776 2025-11-29,17:01:22.000,333,11095298,-795,0,1764435681,13261.012576899993,282.47478123000474,54072.3692184 2025-11-29,17:01:23.000,333,11095279,-795,0,1764435682,13261.012576899993,282.6016655700005,54072.1596048 2025-11-29,17:01:24.000,333,11095271,-795,0,1764435683,13261.073203689994,282.7003533899988,54072.24345024001 2025-11-29,17:01:25.000,333,11095268,-795,0,1764435684,13261.133830479994,282.89772903000267,54072.8233812 2025-11-29,17:01:26.000,333,11095224,-795,0,1764435685,13261.167512029999,283.10215379999863,54072.795432720006 2025-11-29,17:01:27.000,333,11095293,-795,0,1764435686,13261.154039409994,283.2995294400025,54072.76748424001 2025-11-29,17:01:28.000,333,11095267,-795,0,1764435687,13261.052994759993,283.4616594300023,54072.56485776 2025-11-29,17:01:29.000,333,11095265,-795,0,1764435688,13260.958686419988,283.67313332999765,54072.63472896 2025-11-29,17:01:30.000,333,11095307,-795,0,1764435689,13260.951950109993,283.7295263699998,54072.32729568 2025-11-29,17:01:31.000,333,11095257,-795,0,1764435690,13260.951950109993,283.80001767000067,54072.18755328 2025-11-29,17:01:32.000,333,11095272,-795,0,1764435691,13260.925004869998,283.80706680000003,54072.31332144001 2025-11-29,17:01:33.000,333,11095234,-795,0,1764435692,13260.898059630003,283.7929685400013,54072.39716688 2025-11-29,17:01:34.000,333,11095303,-795,0,1764435693,13261.032785829993,283.83526332000474,54072.51594792 2025-11-29,17:01:35.000,333,11095299,-795,0,1764435694,13261.113621549994,283.80706680000003,54072.676651680005 2025-11-29,17:01:36.000,333,11095258,-795,0,1764435695,13261.160775719989,283.7647720200039,54072.6137676 2025-11-29,17:01:37.000,333,11095290,-795,0,1764435696,13261.160775719989,283.8141159299994,54072.41114112001 2025-11-29,17:01:38.000,333,11095244,-795,0,1764435697,13261.207929889999,283.80001767000067,54072.11069496 2025-11-29,17:01:39.000,333,11095259,-795,0,1764435698,13261.214666199994,283.78591941000195,54072.0897336 2025-11-29,17:01:40.000,333,11095268,-795,0,1764435699,13261.187720959999,283.99739331000455,54072.58581912 2025-11-29,17:01:41.000,333,11095291,-795,0,1764435700,13261.248347749999,283.98329504999856,54072.57883200001 2025-11-29,17:01:42.000,333,11095301,-795,0,1764435701,13261.32244715999,283.9128037499977,54072.39716688 2025-11-29,17:01:43.000,333,11095244,-795,0,1764435702,13261.26855668,283.80706680000003,54072.0198624 2025-11-29,17:01:44.000,333,11095292,-795,0,1764435703,13261.38307394999,283.7788702800026,54072.32729568 2025-11-29,17:01:45.000,333,11095314,-795,0,1764435704,13261.457173359995,283.77182115000323,54071.97793968001 2025-11-29,17:01:46.000,333,11095288,-795,0,1764435705,13261.54474538999,283.70132985000237,54072.06178512 2025-11-29,17:01:47.000,333,11095267,-795,0,1764435706,13261.62558110999,283.5814946399987,54072.04082376 2025-11-29,17:01:48.000,333,11095287,-795,0,1764435707,13261.746834689991,283.5955929000047,54072.19454040001 2025-11-29,17:01:49.000,333,11095302,-795,0,1764435708,13261.915242440002,283.4687085600017,54072.1596048 2025-11-29,17:01:50.000,333,11095265,-795,0,1764435709,13262.124068049998,283.4334629100049,54072.36223128001 2025-11-29,17:01:51.000,333,11095280,-795,0,1764435710,13262.191431149993,283.4475611700036,54072.43210248001 2025-11-29,17:01:52.000,333,11095223,-795,0,1764435711,13262.279003179989,283.4475611700036,54072.271398720004 2025-11-29,17:01:53.000,333,11095290,-795,0,1764435712,13262.279003179989,283.41231551999954,54071.68448064 2025-11-29,17:01:54.000,333,11095282,-795,0,1764435713,13262.514774029994,283.4193646499989,54071.82422304 2025-11-29,17:01:55.000,333,11095288,-795,0,1764435714,13262.60234605999,283.52510160000384,54072.173579040005 2025-11-29,17:01:56.000,333,11095258,-795,0,1764435715,13262.76401749999,283.63788768000086,54072.37620552 2025-11-29,17:01:57.000,333,11095277,-795,0,1764435716,13262.85158953,283.7436246299985,54072.49498656 2025-11-29,17:01:58.000,333,11095256,-795,0,1764435717,13262.932425250001,283.88460723000026,54072.460050960006 2025-11-29,17:01:59.000,333,11095278,-795,0,1764435718,13263.033469900001,284.0044424400039,54072.41812824 2025-11-29,17:02:00.000,333,11095248,-795,0,1764435719,13263.087360379992,284.1242776500003,54071.94999120001 2025-11-29,17:02:01.000,333,11095248,-795,0,1764435720,13263.121041929997,284.3146041600048,54072.2993472 2025-11-29,17:02:02.000,333,11095306,-795,0,1764435721,13263.080624069997,284.37804632999905,54072.36223128001 2025-11-29,17:02:03.000,333,11095295,-795,0,1764435722,13262.865062149991,284.34280068000226,54072.31332144001 2025-11-29,17:02:04.000,333,11095261,-795,0,1764435723,13262.972843110001,284.57542197000294,54072.66966456001 2025-11-29,17:02:05.000,333,11095267,-795,0,1764435724,13262.993052040001,284.6177167499991,54072.928188 2025-11-29,17:02:06.000,333,11095253,-795,0,1764435725,13262.945897869991,284.6177167499991,54072.942162240004 2025-11-29,17:02:07.000,333,11095266,-795,0,1764435726,13262.865062149991,284.6952571799993,54073.01902056 2025-11-29,17:02:08.000,333,11095294,-795,0,1764435727,13262.72359963999,284.67410979000124,54072.40415400001 2025-11-29,17:02:09.000,333,11095236,-795,0,1764435728,13262.72359963999,284.6670606600019,54072.62075472001 2025-11-29,17:02:10.000,333,11095286,-795,0,1764435729,13262.716863329995,284.72345370000403,54072.76049712 2025-11-29,17:02:11.000,333,11095266,-795,0,1764435730,13262.777490119995,284.7023063099987,54073.12382736001 2025-11-29,17:02:12.000,333,11095285,-795,0,1764435731,13262.777490119995,284.65296240000316,54073.19369856 2025-11-29,17:02:13.000,333,11095273,-795,0,1764435732,13262.64276391999,284.5190289300008,54072.78844560001 2025-11-29,17:02:14.000,333,11095280,-795,0,1764435733,13262.78422642999,284.4978815400027,54073.16575008 2025-11-29,17:02:15.000,333,11095270,-795,0,1764435734,13262.865062149991,284.34280068000226,54073.03998192 2025-11-29,17:02:16.000,333,11095258,-795,0,1764435735,13262.952634180001,284.1877198200018,54073.03299480001 2025-11-29,17:02:17.000,333,11095301,-795,0,1764435736,13262.972843110001,284.15952330000437,54073.03998192 2025-11-29,17:02:18.000,333,11095280,-795,0,1764435737,13262.939161559996,284.18067069000244,54073.228634160005 2025-11-29,17:02:19.000,333,11095281,-795,0,1764435738,13262.918952629996,284.1736215600031,54073.20068568001 2025-11-29,17:02:20.000,333,11095275,-795,0,1764435739,13262.979579419996,284.3075550299982,54073.466196240006 2025-11-29,17:02:21.000,333,11095233,-795,0,1764435740,13262.925688939991,284.5119798000014,54073.52908032 2025-11-29,17:02:22.000,333,11095304,-795,0,1764435741,13262.87179846,284.5119798000014,54073.3823508 2025-11-29,17:02:23.000,333,11095261,-795,0,1764435742,13262.68318177999,284.483783280004,54072.963123600006 2025-11-29,17:02:24.000,333,11095252,-795,0,1764435743,13262.73033595,284.58952023000165,54073.179724320005 2025-11-29,17:02:25.000,333,11095242,-795,0,1764435744,13262.68991809,284.67410979000124,54073.5919644 2025-11-29,17:02:26.000,333,11095269,-795,0,1764435745,13262.6292913,284.71640457000467,54073.564015920005 2025-11-29,17:02:27.000,333,11095241,-795,0,1764435746,13262.58887344,284.85738716999913,54073.54305456 2025-11-29,17:02:28.000,333,11095252,-795,0,1764435747,13262.555191889995,285.0265662899983,54073.75965528 2025-11-29,17:02:29.000,333,11095286,-795,0,1764435748,13262.534982959995,285.1041067199985,54073.79459088001 2025-11-29,17:02:30.000,333,11095297,-795,0,1764435749,13262.52151033999,285.14640150000196,54073.53606744001 2025-11-29,17:02:31.000,333,11095279,-795,0,1764435750,13262.50803772,285.26623670999834,54073.50113184 2025-11-29,17:02:32.000,333,11095190,-795,0,1764435751,13262.50130140999,285.44246496000414,54073.72471968001 2025-11-29,17:02:33.000,333,11095315,-795,0,1764435752,13262.42046568999,285.6750862500048,54073.66882272 2025-11-29,17:02:34.000,333,11095254,-795,0,1764435753,13262.50803772,285.8654127600021,54073.801578000006 2025-11-29,17:02:35.000,333,11095280,-795,0,1764435754,13262.514774029994,286.01344449000317,54073.9063848 2025-11-29,17:02:36.000,333,11095268,-795,0,1764435755,13262.534982959995,286.11213231000147,54074.07407568 2025-11-29,17:02:37.000,333,11095288,-795,0,1764435756,13262.42046568999,286.28131143000064,54073.62690000001 2025-11-29,17:02:38.000,333,11095276,-795,0,1764435757,13262.454147239994,286.4857362000039,54073.92035904001 2025-11-29,17:02:39.000,333,11095295,-795,0,1764435758,13262.413729379994,286.42934316000174,54073.92035904001 2025-11-29,17:02:40.000,333,11095191,-795,0,1764435759,13262.305948419998,286.5632766300041,54074.26272792 2025-11-29,17:02:41.000,333,11095228,-795,0,1764435760,13262.191431149993,286.5632766300041,54074.17888248001 2025-11-29,17:02:42.000,333,11095210,-795,0,1764435761,13262.211640079993,286.6337679299977,54074.10901128001 2025-11-29,17:02:43.000,333,11095257,-795,0,1764435762,13262.245321629998,286.62671879999834,54073.99023024001 2025-11-29,17:02:44.000,333,11095264,-795,0,1764435763,13262.279003179989,286.6831118400005,54073.913371919996 2025-11-29,17:02:45.000,333,11095305,-795,0,1764435764,13262.366575209999,286.71835749000456,54074.018178720005 2025-11-29,17:02:46.000,333,11095274,-795,0,1764435765,13262.346366279999,286.65491532000306,54074.02516584 2025-11-29,17:02:47.000,333,11095273,-795,0,1764435766,13262.359838899989,286.7817996599988,54074.31862488 2025-11-29,17:02:48.000,333,11095255,-795,0,1764435767,13262.353102589994,286.75360314000136,54074.304650640006 2025-11-29,17:02:49.000,333,11095292,-795,0,1764435768,13262.258794249989,286.75360314000136,54074.14394688 2025-11-29,17:02:50.000,333,11095237,-795,0,1764435769,13262.177958529988,286.6126205399996,54074.06010144001 2025-11-29,17:02:51.000,333,11095267,-795,0,1764435770,13262.191431149993,286.4786870700045,54074.17888248001 2025-11-29,17:02:52.000,333,11095285,-795,0,1764435771,13262.225112699998,286.415244900003,54073.87843632 2025-11-29,17:02:54.000,333,11095280,-795,0,1764435773,13262.103859119998,286.3729501199996,54074.09503704 2025-11-29,17:02:55.000,333,11095292,-795,0,1764435774,13261.955660300002,286.3870483799983,54074.20683096001 2025-11-29,17:02:56.000,333,11095250,-795,0,1764435775,13261.746834689991,286.34475360000215,54074.136959760006 2025-11-29,17:02:57.000,333,11095296,-795,0,1764435776,13261.59189956,286.33065534000343,54074.16490824 2025-11-29,17:02:58.000,333,11095268,-795,0,1764435777,13261.47064598,286.4011466400043,54073.84350072001 2025-11-29,17:02:59.000,333,11095280,-795,0,1764435778,13261.28202929999,286.4504905499998,54073.65484848001 2025-11-29,17:03:00.000,333,11095255,-795,0,1764435779,13261.315710849995,286.415244900003,54073.731706800005 2025-11-29,17:03:01.000,333,11095294,-795,0,1764435780,13261.356128709995,286.37999924999895,54073.745681039996 2025-11-29,17:03:02.000,333,11095288,-795,0,1764435781,13261.30223822999,286.46458880999853,54074.067088560005 2025-11-29,17:03:03.000,333,11095260,-795,0,1764435782,13261.255084059994,286.4998344600026,54073.84350072001 2025-11-29,17:03:04.000,333,11095260,-795,0,1764435783,13261.052994759993,286.5985222800009,54073.71773256 2025-11-29,17:03:05.000,333,11095253,-795,0,1764435784,13261.154039409994,286.60557141000027,54073.80856512 2025-11-29,17:03:06.000,333,11095225,-795,0,1764435785,13261.113621549994,286.7958979200048,54073.45920912001 2025-11-29,17:03:07.000,333,11095276,-795,0,1764435786,13261.093412619994,286.8099961800035,54073.48715760001 2025-11-29,17:03:08.000,333,11095250,-795,0,1764435787,13261.032785829993,286.96507704000396,54073.515106080005 2025-11-29,17:03:09.000,333,11095270,-795,0,1764435788,13261.106885239999,287.0426174700042,54073.7666424 2025-11-29,17:03:10.000,333,11095226,-795,0,1764435789,13261.154039409994,287.06376486000227,54073.7666424 2025-11-29,17:03:11.000,333,11095293,-795,0,1764435790,13261.160775719989,287.0426174700042,54073.58497728001 2025-11-29,17:03:12.000,333,11095191,-795,0,1764435791,13261.187720959999,287.1060596399984,54073.68978408 2025-11-29,17:03:13.000,333,11095195,-795,0,1764435792,13261.160775719989,286.98622443000204,54073.298505360006 2025-11-29,17:03:14.000,333,11095274,-795,0,1764435793,13261.032785829993,287.02147007999883,54073.07491752001 2025-11-29,17:03:15.000,333,11095281,-795,0,1764435794,13261.28876561,286.8663892199984,54073.08889176 2025-11-29,17:03:16.000,333,11095262,-795,0,1764435795,13261.36286501999,286.75360314000136,54073.50811896001 2025-11-29,17:03:17.000,333,11095254,-795,0,1764435796,13261.53127277,286.6619644500024,54073.64087424 2025-11-29,17:03:18.000,333,11095266,-795,0,1764435797,13261.53127277,286.64081706000434,54073.65484848001 2025-11-29,17:03:19.000,333,11095271,-795,0,1764435798,13261.59189956,286.57032576000347,54073.65484848001 2025-11-29,17:03:20.000,333,11095218,-795,0,1764435799,13261.49085491,286.57737489000283,54073.48017048 2025-11-29,17:03:21.000,333,11095253,-795,0,1764435800,13261.477382289995,286.57032576000347,54073.24959552001 2025-11-29,17:03:22.000,333,11095280,-795,0,1764435801,13261.38307394999,286.67606271000113,54073.27055688001 2025-11-29,17:03:23.000,333,11095274,-795,0,1764435802,13261.30897454,286.6972100999992,54073.36138944 2025-11-29,17:03:24.000,333,11095277,-795,0,1764435803,13261.140566789989,286.6619644500024,54073.32645384 2025-11-29,17:03:25.000,333,11095281,-795,0,1764435804,13261.127094169999,286.65491532000306,54073.61991288 2025-11-29,17:03:26.000,333,11095284,-795,0,1764435805,13261.079939999989,286.619669669999,54073.6967712 2025-11-29,17:03:27.000,333,11095304,-795,0,1764435806,13261.012576899993,286.5844240200022,54073.70375832001 2025-11-29,17:03:28.000,333,11095212,-795,0,1764435807,13260.844169149997,286.46458880999853,54073.33344096 2025-11-29,17:03:29.000,333,11095308,-795,0,1764435808,13260.615134610001,286.4011466400043,54073.20068568001 2025-11-29,17:03:30.000,333,11095218,-795,0,1764435809,13260.541035199996,286.2742623000013,54073.19369856 2025-11-29,17:03:31.000,333,11095286,-795,0,1764435810,13260.514089960001,286.1896727400017,54073.64786136 2025-11-29,17:03:32.000,333,11095296,-795,0,1764435811,13260.33220959,286.14737795999827,54073.50811896001 2025-11-29,17:03:33.000,333,11095237,-795,0,1764435812,13260.318736969995,286.0557392699993,54073.65484848001 2025-11-29,17:03:34.000,333,11095291,-795,0,1764435813,13260.13012029,286.0275427500019,54073.31946672001 2025-11-29,17:03:35.000,333,11095266,-795,0,1764435814,13260.04928457,286.0204936200025,54073.30549248 2025-11-29,17:03:36.000,333,11095209,-795,0,1764435815,13260.00213039999,286.01344449000317,54073.2076728 2025-11-29,17:03:37.000,333,11095288,-795,0,1764435816,13259.968448849999,285.99934623000445,54073.18671144 2025-11-29,17:03:38.000,333,11095254,-795,0,1764435817,13259.820250029989,285.99934623000445,54073.43824776001 2025-11-29,17:03:39.000,333,11095301,-795,0,1764435818,13259.692260139993,285.9641005800004,54073.28453112 2025-11-29,17:03:40.000,333,11095279,-795,0,1764435819,13259.604688109997,285.8090197199999,54073.18671144 2025-11-29,17:03:41.000,333,11095292,-795,0,1764435820,13259.692260139993,285.63984060000075,54073.32645384 2025-11-29,17:03:42.000,333,11095311,-795,0,1764435821,13259.705732759998,285.4706614800016,54073.27055688001 2025-11-29,17:03:43.000,333,11095259,-795,0,1764435822,13259.624897039997,285.259187579999,54072.91421376001 2025-11-29,17:03:44.000,333,11095239,-795,0,1764435823,13259.402598809997,285.16754889000003,54072.58581912 2025-11-29,17:03:45.000,333,11095251,-795,0,1764435824,13259.395862500001,285.23099106000154,54072.93517512001 2025-11-29,17:03:46.000,333,11095257,-795,0,1764435825,13259.27460892,285.19574541000475,54072.90023952 2025-11-29,17:03:47.000,333,11095309,-795,0,1764435826,13259.281345229996,285.18164714999875,54073.00504632001 2025-11-29,17:03:48.000,333,11095270,-795,0,1764435827,13259.14661902999,285.3155806200011,54072.97011072 2025-11-29,17:03:49.000,333,11095286,-795,0,1764435828,13259.09272855,285.3508262699979,54072.86530392001 2025-11-29,17:03:50.000,333,11095293,-795,0,1764435829,13258.93105711,285.3649245300039,54072.50197368001 2025-11-29,17:03:51.000,333,11095300,-795,0,1764435830,13258.89063925,285.41426843999943,54072.676651680005 2025-11-29,17:03:52.000,333,11095224,-795,0,1764435831,13258.668341019998,285.3508262699979,54072.557870640005 2025-11-29,17:03:53.000,333,11095274,-795,0,1764435832,13258.560560059988,285.3508262699979,54072.78145848 2025-11-29,17:03:54.000,333,11095288,-795,0,1764435833,13258.284371349997,285.37902279000264,54072.53690928 2025-11-29,17:03:55.000,333,11095297,-795,0,1764435834,13258.190063009992,285.3719736600033,54072.59979336001 2025-11-29,17:03:56.000,333,11095296,-795,0,1764435835,13258.01491895,285.3226297500005,54072.53690928 2025-11-29,17:03:57.000,333,11095259,-795,0,1764435836,13258.008182639991,285.3508262699979,54072.41812824 2025-11-29,17:03:58.000,333,11095257,-795,0,1764435837,13257.961028469996,285.386071920002,54072.390179760005 2025-11-29,17:03:59.000,333,11095269,-795,0,1764435838,13257.900401679995,285.4072193100001,54072.39716688 2025-11-29,17:04:00.000,333,11095194,-795,0,1764435839,13257.698312379995,285.52705452000373,54072.44607672 2025-11-29,17:04:01.000,333,11095241,-795,0,1764435840,13257.657894519994,285.59049668999796,54072.53690928 2025-11-29,17:04:02.000,333,11095256,-795,0,1764435841,13257.556849869994,285.68918451000354,54072.52992216001 2025-11-29,17:04:03.000,333,11095271,-795,0,1764435842,13257.428859979998,285.70328277000226,54072.55088352001 2025-11-29,17:04:04.000,333,11095285,-795,0,1764435843,13257.166143889997,285.65393885999947,54071.86614576 2025-11-29,17:04:05.000,333,11095274,-795,0,1764435844,13257.206561749997,285.8160688499993,54072.103707840004 2025-11-29,17:04:06.000,333,11095280,-795,0,1764435845,13257.172880199993,285.99934623000445,54072.19454040001 2025-11-29,17:04:07.000,333,11095269,-795,0,1764435846,13257.152671269992,286.1050831800021,54072.4740252 2025-11-29,17:04:08.000,333,11095225,-795,0,1764435847,13257.193089129993,286.24606578000385,54072.46703808 2025-11-29,17:04:09.000,333,11095271,-795,0,1764435848,13257.206561749997,286.3518027300015,54072.16659192001 2025-11-29,17:04:10.000,333,11095222,-795,0,1764435849,13257.307606399998,286.5844240200022,54072.14563056001 2025-11-29,17:04:11.000,333,11095269,-795,0,1764435850,13257.422123669989,286.8804874800044,54072.18056616 2025-11-29,17:04:12.000,333,11095307,-795,0,1764435851,13257.60400403999,287.0919613799997,54071.94300408 2025-11-29,17:04:13.000,333,11095294,-795,0,1764435852,13257.657894519994,287.33163179999974,54071.80326168 2025-11-29,17:04:14.000,333,11095252,-795,0,1764435853,13257.77241179,287.47966353000083,54072.0198624 2025-11-29,17:04:15.000,333,11095242,-795,0,1764435854,13257.9138743,287.8603165500026,54072.20851464 2025-11-29,17:04:16.000,333,11095187,-795,0,1764435855,13258.068809429991,288.21277304999967,54072.15261768 2025-11-29,17:04:17.000,333,11095250,-795,0,1764435856,13258.270898729992,288.4665417299984,54072.3692184 2025-11-29,17:04:18.000,333,11095276,-795,0,1764435857,13258.425833859998,288.6850647600004,54072.38319264001 2025-11-29,17:04:19.000,333,11095289,-795,0,1764435858,13258.627923159998,288.80489997000404,54071.92204272 2025-11-29,17:04:20.000,333,11095260,-795,0,1764435859,13258.87043032,289.136209080003,54071.936016960004 2025-11-29,17:04:21.000,333,11095281,-795,0,1764435860,13259.16682795999,289.6296481800018,54072.292360080006 2025-11-29,17:04:22.000,333,11095298,-795,0,1764435861,13259.375653570001,290.00325207000424,54072.64870320001 2025-11-29,17:04:23.000,333,11095290,-795,0,1764435862,13259.557533940002,290.27816814000107,54072.71158728 2025-11-29,17:04:24.000,333,11095252,-795,0,1764435863,13259.631633349993,290.5671824700039,54072.46703808 2025-11-29,17:04:25.000,333,11095253,-795,0,1764435864,13259.766359549998,290.9266881000003,54072.6836388 2025-11-29,17:04:26.000,333,11095240,-795,0,1764435865,13259.773095859993,291.3707832900036,54072.460050960006 2025-11-29,17:04:27.000,333,11095283,-795,0,1764435866,13259.800041099988,291.68799414000387,54072.63472896 2025-11-29,17:04:28.000,333,11095267,-795,0,1764435867,13259.813513719993,291.9417628200026,54072.74652288001 2025-11-29,17:04:29.000,333,11095299,-795,0,1764435868,13259.800041099988,292.2730719300016,54073.11684024 2025-11-29,17:04:30.000,333,11095258,-795,0,1764435869,13259.719205379988,292.54798799999844,54073.130814480006 2025-11-29,17:04:31.000,333,11095267,-795,0,1764435870,13259.887613129998,292.6819214700008,54073.36138944 2025-11-29,17:04:32.000,333,11095252,-795,0,1764435871,13259.934767299994,292.83700233000127,54073.29151824001 2025-11-29,17:04:33.000,333,11095288,-795,0,1764435872,13260.04928457,292.8792971100047,54073.21465992 2025-11-29,17:04:34.000,333,11095248,-795,0,1764435873,13260.04928457,293.15421318000153,54072.90023952 2025-11-29,17:04:35.000,333,11095270,-795,0,1764435874,13260.28505541999,293.26699925999856,54073.0679304 2025-11-29,17:04:36.000,333,11095269,-795,0,1764435875,13260.318736969995,293.4855222900005,54073.35440232 2025-11-29,17:04:37.000,333,11095259,-795,0,1764435876,13260.547771509991,293.54191533000267,54073.60593864001 2025-11-29,17:04:38.000,333,11095267,-795,0,1764435877,13260.776806050002,293.8309296599982,54073.682796960005 2025-11-29,17:04:39.000,333,11095275,-795,0,1764435878,13260.972159039993,294.00010878000467,54073.745681039996 2025-11-29,17:04:40.000,333,11095211,-795,0,1764435879,13261.18098464999,294.2961722399996,54073.73869392 2025-11-29,17:04:41.000,333,11095279,-795,0,1764435880,13261.30223822999,294.4230565800026,54073.3823508 2025-11-29,17:04:42.000,333,11095284,-795,0,1764435881,13261.53127277,294.57813744000305,54073.30549248 2025-11-29,17:04:43.000,333,11095290,-795,0,1764435882,13261.814197790001,294.7543656900016,54073.9063848 2025-11-29,17:04:44.000,333,11095267,-795,0,1764435883,13261.908506129992,294.9587904600048,54073.92734616 2025-11-29,17:04:45.000,333,11095284,-795,0,1764435884,13262.103859119998,294.97288872000354,54074.16490824 2025-11-29,17:04:46.000,333,11095254,-795,0,1764435885,13262.285739489998,295.0574782800031,54074.34657336001 2025-11-29,17:04:47.000,333,11095292,-795,0,1764435886,13262.373311519994,295.18436261999886,54074.45836728 2025-11-29,17:04:48.000,333,11095243,-795,0,1764435887,13262.433938309994,295.36059087000467,54074.19285672 2025-11-29,17:04:49.000,333,11095276,-795,0,1764435888,13262.555191889995,295.29714870000316,54074.150934 2025-11-29,17:04:50.000,333,11095189,-795,0,1764435889,13262.71012702,295.1914117499982,54074.4304188 2025-11-29,17:04:51.000,333,11095241,-795,0,1764435890,13262.81117167,295.05042915000377,54074.82868464001 2025-11-29,17:04:52.000,333,11095248,-795,0,1764435891,13262.89200739,294.92354481000075,54074.93349144 2025-11-29,17:04:53.000,333,11095298,-795,0,1764435892,13262.972843110001,294.77551307999966,54075.01034976 2025-11-29,17:04:54.000,333,11095303,-795,0,1764435893,13263.033469900001,294.52879353000026,54074.87759448001 2025-11-29,17:04:55.000,333,11095270,-795,0,1764435894,13263.249031819993,294.3243687600043,54074.91253008 2025-11-29,17:04:56.000,333,11095202,-795,0,1764435895,13263.538693149989,294.21158268,54075.05227248 2025-11-29,17:04:57.000,333,11095220,-795,0,1764435896,13263.84182709999,293.95781400000124,54075.192014880005 2025-11-29,17:04:58.000,333,11095286,-795,0,1764435897,13264.151697360001,293.7322418399999,54075.59726784001 2025-11-29,17:04:59.000,333,11095285,-795,0,1764435898,13264.515458100002,293.49962054999924,54075.646177680006 2025-11-29,17:05:00.000,333,11095287,-795,0,1764435899,13264.832064669994,293.37978534000285,54075.56233224 2025-11-29,17:05:01.000,333,11095299,-795,0,1764435900,13265.26318850999,293.31634317000135,54076.02348216001 2025-11-29,17:05:02.000,333,11095285,-795,0,1764435901,13265.478750429997,293.1612623100009,54075.84880416 2025-11-29,17:05:03.000,333,11095282,-795,0,1764435902,13265.667367109992,293.08372188000067,54076.009507920004 2025-11-29,17:05:04.000,333,11095242,-795,0,1764435903,13265.613476630002,293.04847623000387,54075.80688144001 2025-11-29,17:05:05.000,333,11095237,-795,0,1764435904,13265.694312350002,293.16831144000025,54076.47764496001 2025-11-29,17:05:06.000,333,11095288,-795,0,1764435905,13265.532640910002,293.16831144000025,54076.70821992 2025-11-29,17:05:07.000,333,11095286,-795,0,1764435906,13265.296870059996,293.1119183999981,54076.95975624001 2025-11-29,17:05:08.000,333,11095259,-795,0,1764435907,13265.054362899995,293.2035570900043,54077.12744712001 2025-11-29,17:05:09.000,333,11095285,-795,0,1764435908,13264.731020019994,293.309294040002,54077.0505888 2025-11-29,17:05:10.000,333,11095255,-795,0,1764435909,13264.347050349992,293.29519578000327,54076.99469184 2025-11-29,17:05:11.000,333,11095272,-795,0,1764435910,13264.158433669996,293.28109752000455,54077.23225392 2025-11-29,17:05:12.000,333,11095254,-795,0,1764435911,13263.84856341,293.4714240300018,54077.63051976001 2025-11-29,17:05:13.000,333,11095294,-795,0,1764435912,13263.61952886999,293.4925714199999,54077.686416720004 2025-11-29,17:05:14.000,333,11095286,-795,0,1764435913,13263.343340159998,293.5207679400046,54077.54667432 2025-11-29,17:05:15.000,333,11095260,-795,0,1764435914,13263.107569309992,293.5207679400046,54077.67244248 2025-11-29,17:05:16.000,333,11095254,-795,0,1764435915,13262.85158953,293.66175053999905,54077.59558416 2025-11-29,17:05:17.000,333,11095279,-795,0,1764435916,13262.737072259995,293.7040453200025,54077.3300736 2025-11-29,17:05:18.000,333,11095247,-795,0,1764435917,13262.79096274,293.74634009999863,54077.539687200006 2025-11-29,17:05:19.000,333,11095277,-795,0,1764435918,13262.878534769996,293.9296174800038,54077.84013336 2025-11-29,17:05:20.000,333,11095258,-795,0,1764435919,13262.898743699996,294.0283053000021,54077.66545536 2025-11-29,17:05:21.000,333,11095278,-795,0,1764435920,13263.222086579997,294.1974844200013,54077.70039096001 2025-11-29,17:05:22.000,333,11095286,-795,0,1764435921,13263.592583629994,294.30322136999894,54077.81218488 2025-11-29,17:05:23.000,333,11095267,-795,0,1764435922,13264.138224739996,294.4089583200039,54077.73532656 2025-11-29,17:05:24.000,333,11095281,-795,0,1764435923,13264.542403339998,294.4864987500041,54077.37898344 2025-11-29,17:05:25.000,333,11095259,-795,0,1764435924,13264.9869998,294.5005970100028,54077.56763568 2025-11-29,17:05:26.000,333,11095248,-795,0,1764435925,13265.323815299991,294.669776130002,54077.86109472 2025-11-29,17:05:27.000,333,11095273,-795,0,1764435926,13265.384442089991,294.6556778700033,54078.11961816 2025-11-29,17:05:28.000,333,11095205,-795,0,1764435927,13265.370969470001,294.72616917000414,54078.161540880006 2025-11-29,17:05:29.000,333,11095290,-795,0,1764435928,13265.22277064999,294.8319061200018,54078.2733348 2025-11-29,17:05:30.000,333,11095265,-795,0,1764435929,13264.798383119989,294.87420089999796,54078.39211584 2025-11-29,17:05:31.000,333,11095261,-795,0,1764435930,13264.333577730002,294.67682526000135,54077.98686288001 2025-11-29,17:05:32.000,333,11095289,-795,0,1764435931,13263.84182709999,294.61338308999984,54077.993850000006 2025-11-29,17:05:33.000,333,11095282,-795,0,1764435932,13263.579111009989,294.64157961000456,54078.11263104001 2025-11-29,17:05:34.000,333,11095239,-795,0,1764435933,13263.275977060002,294.6486287400039,54078.22442496 2025-11-29,17:05:35.000,333,11095265,-795,0,1764435934,13263.289449679993,294.74026743000286,54078.33621888 2025-11-29,17:05:36.000,333,11095207,-795,0,1764435935,13263.343340159998,295.0786256700012,54078.427051440005 2025-11-29,17:05:37.000,333,11095275,-795,0,1764435936,13263.491538979993,295.23370653000165,54078.343206 2025-11-29,17:05:38.000,333,11095265,-795,0,1764435937,13263.7071009,295.3464926099987,54078.140579520004 2025-11-29,17:05:39.000,333,11095275,-795,0,1764435938,13263.92266281999,295.3112469600019,54077.86109472 2025-11-29,17:05:40.000,333,11095273,-795,0,1764435939,13264.144961049991,295.31829609000124,54077.91699168001 2025-11-29,17:05:41.000,333,11095276,-795,0,1764435940,13264.421149759997,295.4028856500008,54078.35019312001 2025-11-29,17:05:42.000,333,11095303,-795,0,1764435941,13264.596293819988,295.4522295600036,54078.35019312001 2025-11-29,17:05:43.000,333,11095264,-795,0,1764435942,13264.690602159993,295.48042608000105,54078.35019312001 2025-11-29,17:05:44.000,333,11095232,-795,0,1764435943,13264.542403339998,295.4381313000049,54077.97987576 2025-11-29,17:05:45.000,333,11095276,-795,0,1764435944,13264.603030129998,295.459278690003,54078.11961816 2025-11-29,17:05:46.000,333,11095262,-795,0,1764435945,13264.508721789993,295.74124388999917,54077.84712048001 2025-11-29,17:05:47.000,333,11095229,-795,0,1764435946,13264.555875960003,295.8681282300022,54077.86808184001 2025-11-29,17:05:48.000,333,11095280,-795,0,1764435947,13264.522194409998,296.03730735000136,54078.168528 2025-11-29,17:05:49.000,333,11095250,-795,0,1764435948,13264.555875960003,296.19943734000117,54078.13359240001 2025-11-29,17:05:50.000,333,11095219,-795,0,1764435949,13264.569348579993,296.30517428999883,54078.0986568 2025-11-29,17:05:51.000,333,11095261,-795,0,1764435950,13264.623239059998,296.361567330001,54078.210450720006 2025-11-29,17:05:52.000,333,11095251,-795,0,1764435951,13264.535667030003,296.43205863000185,54078.0986568 2025-11-29,17:05:53.000,333,11095312,-795,0,1764435952,13264.515458100002,296.41091124000377,54077.79821064001 2025-11-29,17:05:54.000,333,11095257,-795,0,1764435953,13264.373995590002,296.41796037000313,54077.59558416 2025-11-29,17:05:55.000,333,11095273,-795,0,1764435954,13264.333577730002,296.38271471999906,54077.70039096001 2025-11-29,17:05:56.000,333,11095283,-795,0,1764435955,13264.313368800002,296.3122234199982,54078.01481136001 2025-11-29,17:05:57.000,333,11095268,-795,0,1764435956,13264.414413450002,296.1923882100018,54078.161540880006 2025-11-29,17:05:58.000,333,11095280,-795,0,1764435957,13264.441358689997,296.1077986500022,54078.20346360001 2025-11-29,17:05:59.000,333,11095270,-795,0,1764435958,13264.623239059998,296.1500934299984,54078.11263104001 2025-11-29,17:06:00.000,333,11095236,-795,0,1764435959,13264.825328359999,296.28402690000075,54077.67942960001 2025-11-29,17:06:01.000,333,11095236,-795,0,1764435960,13265.175616479995,296.3545182000016,54077.707378080006 2025-11-29,17:06:02.000,333,11095244,-795,0,1764435961,13265.391178400001,296.48140254000464,54077.7143652 2025-11-29,17:06:03.000,333,11095297,-795,0,1764435962,13265.667367109992,296.55894297000486,54078.04974696 2025-11-29,17:06:04.000,333,11095273,-795,0,1764435963,13265.822302239998,296.5871394900023,54077.91699168001 2025-11-29,17:06:05.000,333,11095251,-795,0,1764435964,13265.970501059994,296.819760780003,54078.07769544 2025-11-29,17:06:06.000,333,11095286,-795,0,1764435965,13266.19953559999,296.9536942499981,54078.20346360001 2025-11-29,17:06:07.000,333,11095278,-795,0,1764435966,13266.36120703999,297.17221728000004,54078.13359240001 2025-11-29,17:06:08.000,333,11095228,-795,0,1764435967,13266.623923129991,297.21451206000347,54077.86109472 2025-11-29,17:06:09.000,333,11095275,-795,0,1764435968,13266.906848149993,297.32024901000113,54077.7143652 2025-11-29,17:06:10.000,333,11095274,-795,0,1764435969,13267.129146379993,297.53172291000374,54078.091669680005 2025-11-29,17:06:11.000,333,11095293,-795,0,1764435970,13267.31776305999,297.6163124700033,54078.2383992 2025-11-29,17:06:12.000,333,11095244,-795,0,1764435971,13267.49964342999,297.6727055099982,54078.475961280004 2025-11-29,17:06:13.000,333,11095252,-795,0,1764435972,13267.58047914999,297.9828672299991,54078.6226908 2025-11-29,17:06:14.000,333,11095281,-795,0,1764435973,13267.43901663999,298.25073417000385,54078.357180240004 2025-11-29,17:06:15.000,333,11095288,-795,0,1764435974,13267.40533509,298.38466763999895,54078.44102568 2025-11-29,17:06:16.000,333,11095215,-795,0,1764435975,13267.44575295,298.3776185099996,54078.6226908 2025-11-29,17:06:17.000,333,11095236,-795,0,1764435976,13267.46596188,298.26483243000257,54078.78339456001 2025-11-29,17:06:18.000,333,11095185,-795,0,1764435977,13267.46596188,297.98991635999846,54078.594742320005 2025-11-29,17:06:19.000,333,11095282,-795,0,1764435978,13267.654578559996,297.74319680999906,54079.2515316 2025-11-29,17:06:20.000,333,11095226,-795,0,1764435979,13267.66805118,297.58106681999925,54079.24454448 2025-11-29,17:06:21.000,333,11095315,-795,0,1764435980,13267.789304760001,297.34844552999857,54079.34935128 2025-11-29,17:06:22.000,333,11095266,-795,0,1764435981,13267.924030959992,297.20041380000475,54079.32838992001 2025-11-29,17:06:23.000,333,11095267,-795,0,1764435982,13267.856667859996,297.0664803300024,54079.25851872001 2025-11-29,17:06:24.000,333,11095247,-795,0,1764435983,13267.60068807999,296.93959598999936,54078.95807256 2025-11-29,17:06:25.000,333,11095274,-795,0,1764435984,13267.48617081,296.84090817000106,54079.44717096 2025-11-29,17:06:26.000,333,11095284,-795,0,1764435985,13267.29755412999,296.8127116500036,54079.44717096 2025-11-29,17:06:27.000,333,11095287,-795,0,1764435986,13267.196509479989,296.62943426999846,54079.67774592 2025-11-29,17:06:28.000,333,11095284,-795,0,1764435987,13267.162827929998,296.5095990600021,54079.59390048001 2025-11-29,17:06:29.000,333,11095264,-795,0,1764435988,13267.095464829988,296.5095990600021,54079.335377040006 2025-11-29,17:06:30.000,333,11095274,-795,0,1764435989,13266.980947559998,296.5377955799995,54079.17467328 2025-11-29,17:06:31.000,333,11095321,-795,0,1764435990,13267.041574349998,296.53074645000015,54079.216596000006 2025-11-29,17:06:32.000,333,11095234,-795,0,1764435991,13266.859693979997,296.5730412300036,54079.27249296 2025-11-29,17:06:33.000,333,11095300,-795,0,1764435992,13266.859693979997,296.7069746999987,54079.391274 2025-11-29,17:06:34.000,333,11095260,-795,0,1764435993,13266.664340989992,296.7986133900049,54079.15371192 2025-11-29,17:06:35.000,333,11095272,-795,0,1764435994,13266.650868370001,297.00303816000087,54079.44018384 2025-11-29,17:06:36.000,333,11095269,-795,0,1764435995,13266.50940586,297.1440207600026,54079.49608080001 2025-11-29,17:06:37.000,333,11095227,-795,0,1764435996,13266.516142169996,297.2427085800009,54079.531016400004 2025-11-29,17:06:38.000,333,11095236,-795,0,1764435997,13266.40836121,297.2920524900037,54079.54499064001 2025-11-29,17:06:39.000,333,11095285,-795,0,1764435998,13266.293843939995,297.21451206000347,54079.670758800006 2025-11-29,17:06:40.000,333,11095213,-715,0,1764435999,13266.031127849994,297.23565945000155,54079.887359520006 2025-11-29,17:06:41.000,333,11095205,-795,0,1764436000,13265.916610579989,297.15106989000196,54079.9502436 2025-11-29,17:06:42.000,333,11095261,-795,0,1764436001,13265.829038549993,297.05238207000366,54080.055050400006 2025-11-29,17:06:43.000,333,11095283,-795,0,1764436002,13265.741466519998,296.69287643999996,54080.04107616 2025-11-29,17:06:44.000,333,11095269,-795,0,1764436003,13265.573058770002,296.4038621100044,54079.71268152001 2025-11-29,17:06:45.000,333,11095218,-795,0,1764436004,13265.613476630002,296.23468298999796,54079.72665576 2025-11-29,17:06:46.000,333,11095291,-795,0,1764436005,13265.519168289997,296.22058472999925,54079.79652696 2025-11-29,17:06:47.000,333,11095251,-795,0,1764436006,13265.445068879992,296.3404199400029,54080.13889584 2025-11-29,17:06:48.000,333,11095203,-795,0,1764436007,13265.29013375,296.41091124000377,54080.034089040004 2025-11-29,17:06:49.000,333,11095265,-795,0,1764436008,13265.24297957999,296.4391077600012,54079.83146256001 2025-11-29,17:06:50.000,333,11095197,-795,0,1764436009,13265.175616479995,296.59418862000166,54079.83146256001 2025-11-29,17:06:51.000,333,11095262,-795,0,1764436010,13265.22950696,296.5871394900023,54079.887359520006 2025-11-29,17:06:52.000,333,11095266,-795,0,1764436011,13265.16888017,296.51664819000143,54079.6358232 2025-11-29,17:06:53.000,333,11095243,-795,0,1764436012,13265.10825338,296.361567330001,54079.48909368 2025-11-29,17:06:54.000,333,11095264,-795,0,1764436013,13264.912900389994,296.2135355999999,54079.482106560004 2025-11-29,17:06:55.000,333,11095256,-795,0,1764436014,13264.885955149999,296.33337081000354,54079.69172016001 2025-11-29,17:06:56.000,333,11095256,-795,0,1764436015,13264.744492639998,296.38271471999906,54079.73364288 2025-11-29,17:06:57.000,333,11095264,-795,0,1764436016,13264.414413450002,296.4038621100044,54079.41223536 2025-11-29,17:06:58.000,333,11095297,-795,0,1764436017,13264.178642599996,296.65763079000317,54079.565952 2025-11-29,17:06:59.000,333,11095259,-795,0,1764436018,13263.82161816999,296.7986133900049,54079.22358312 2025-11-29,17:07:00.000,333,11095278,-795,0,1764436019,13263.424175879998,296.87615381999785,54079.10480208 2025-11-29,17:07:01.000,333,11095263,-795,0,1764436020,13263.181668719997,297.0805785900011,54079.18864752001 2025-11-29,17:07:02.000,333,11095264,-795,0,1764436021,13262.952634180001,297.1651681500007,54079.482106560004 2025-11-29,17:07:03.000,333,11095280,-795,0,1764436022,13262.76401749999,297.059431200003,54079.433196720005 2025-11-29,17:07:04.000,333,11095218,-795,0,1764436023,13262.433938309994,297.10877510999853,54078.930124080005 2025-11-29,17:07:05.000,333,11095235,-795,0,1764436024,13262.406993069999,297.20041380000475,54079.06986648001 2025-11-29,17:07:06.000,333,11095246,-795,0,1764436025,13262.184694839998,297.28500336000434,54078.74845896 2025-11-29,17:07:07.000,333,11095286,-795,0,1764436026,13261.969132919992,297.32024901000113,54078.74845896 2025-11-29,17:07:08.000,333,11095301,-795,0,1764436027,13261.645790039991,297.43303508999816,54078.56679384001 2025-11-29,17:07:09.000,333,11095304,-795,0,1764436028,13261.30897454,297.49647725999966,54078.74845896 2025-11-29,17:07:10.000,333,11095281,-795,0,1764436029,13260.938477489988,297.5246737800044,54078.62967792 2025-11-29,17:07:11.000,333,11095264,-795,0,1764436030,13260.615134610001,297.39778944000136,54078.68557488001 2025-11-29,17:07:12.000,333,11095239,-795,0,1764436031,13260.217692319995,297.24975771000027,54078.545832480006 2025-11-29,17:07:13.000,333,11095261,-795,0,1764436032,13259.914558369994,297.0664803300024,54078.13359240001 2025-11-29,17:07:14.000,333,11095246,-795,0,1764436033,13259.483434529997,297.0805785900011,54077.67244248 2025-11-29,17:07:15.000,333,11095281,-795,0,1764436034,13259.160091649996,297.15106989000196,54077.66545536 2025-11-29,17:07:16.000,333,11095250,-795,0,1764436035,13258.80306721999,297.0946768499998,54077.86808184001 2025-11-29,17:07:17.000,333,11095261,-795,0,1764436036,13258.540351129988,297.08762772000046,54077.9589144 2025-11-29,17:07:18.000,333,11095258,-795,0,1764436037,13258.109227289991,296.9607433800047,54077.77026216 2025-11-29,17:07:19.000,333,11095214,-795,0,1764436038,13257.73199393,296.80566252000426,54077.45584176 2025-11-29,17:07:20.000,333,11095177,-795,0,1764436039,13257.523168319989,296.7351712200034,54077.036614560006 2025-11-29,17:07:21.000,333,11095300,-795,0,1764436040,13257.341287949988,296.601237750001,54076.868923680006 2025-11-29,17:07:22.000,333,11095287,-795,0,1764436041,13257.260452230003,296.5236973200008,54076.67328432001 2025-11-29,17:07:23.000,333,11095269,-795,0,1764436042,13257.246979609998,296.5871394900023,54076.95276912 2025-11-29,17:07:24.000,333,11095274,-795,0,1764436043,13257.172880199993,296.3897638499984,54076.512580560004 2025-11-29,17:07:25.000,333,11095239,-795,0,1764436044,13257.314342709993,296.22058472999925,54076.65931008 2025-11-29,17:07:26.000,333,11095248,-795,0,1764436045,13257.374969499993,296.00206170000456,54076.60341312001 2025-11-29,17:07:27.000,333,11095239,-795,0,1764436046,13257.368233189998,295.698949110003,54076.44270936 2025-11-29,17:07:28.000,333,11095243,-795,0,1764436047,13257.220034370002,295.44518043000426,54076.06540488 2025-11-29,17:07:29.000,333,11095268,-795,0,1764436048,13256.950581969992,295.21960827000294,54075.78592008001 2025-11-29,17:07:30.000,333,11095275,-795,0,1764436049,13256.741756359996,294.98698698000226,54076.00252080001 2025-11-29,17:07:31.000,333,11095256,-795,0,1764436050,13256.580084919995,294.69797264999943,54075.98854656 2025-11-29,17:07:32.000,333,11095248,-795,0,1764436051,13256.337577759994,294.3525652800017,54075.98854656 2025-11-29,17:07:33.000,333,11095272,-795,0,1764436052,13256.095070599993,294.03535443000146,54075.7579716 2025-11-29,17:07:34.000,333,11095273,-795,0,1764436053,13255.798672960002,293.78863488000206,54075.40162848001 2025-11-29,17:07:35.000,333,11095268,-795,0,1764436054,13255.704364619996,293.7322418399999,54075.289834560004 2025-11-29,17:07:36.000,333,11095247,-795,0,1764436055,13255.53595687,293.71109445000184,54075.240924720005 2025-11-29,17:07:37.000,333,11095237,-795,0,1764436056,13255.239559229994,293.68994706000376,54075.30380880001 2025-11-29,17:07:38.000,333,11095305,-795,0,1764436057,13254.869062179998,293.7040453200025,54075.35271864001 2025-11-29,17:07:39.000,333,11095269,-795,0,1764436058,13254.471619889991,293.78863488000206,54075.03131112 2025-11-29,17:07:40.000,333,11095254,-795,0,1764436059,13254.2762669,294.03535443000146,54075.09419520001 2025-11-29,17:07:41.000,333,11095279,-795,0,1764436060,13254.19543118,294.1904352900019,54075.22695048 2025-11-29,17:07:42.000,333,11095265,-795,0,1764436061,13254.080913909995,294.41600745000324,54074.807723280006 2025-11-29,17:07:43.000,333,11095303,-795,0,1764436062,13254.080913909995,294.6486287400039,54074.70990360001 2025-11-29,17:07:44.000,333,11095225,-795,0,1764436063,13253.99334188,295.2125591400036,54074.64701952 2025-11-29,17:07:45.000,333,11095236,-795,0,1764436064,13254.16848593999,295.44518043000426,54074.751826319996 2025-11-29,17:07:46.000,333,11095249,-795,0,1764436065,13254.17522225,295.4522295600036,54074.807723280006 2025-11-29,17:07:47.000,333,11095253,-795,0,1764436066,13254.14827700999,295.5086225999985,54074.92650432001 2025-11-29,17:07:48.000,333,11095298,-795,0,1764436067,13254.09438653,295.6566543299996,54074.87759448001 2025-11-29,17:07:49.000,333,11095252,-795,0,1764436068,13254.08765021999,295.74124388999917,54074.50727712 2025-11-29,17:07:50.000,333,11095301,-795,0,1764436069,13253.99334188,295.8328825799981,54074.49330288001 2025-11-29,17:07:51.000,333,11095243,-795,0,1764436070,13253.932715089999,295.95976692000113,54074.73086496001 2025-11-29,17:07:52.000,333,11095265,-795,0,1764436071,13253.858615679994,296.22058472999925,54074.89156872 2025-11-29,17:07:53.000,333,11095292,-795,0,1764436072,13253.669998999998,296.74222035000275,54074.87759448001 2025-11-29,17:07:54.000,333,11095285,-795,0,1764436073,13253.353392429992,297.0312346799983,54074.68195512001 2025-11-29,17:07:55.000,333,11095298,-795,0,1764436074,13253.15803944,297.4682807400022,54074.77977480001 2025-11-29,17:07:56.000,333,11095254,-795,0,1764436075,13252.70670666999,297.6727055099982,54074.44439304001 2025-11-29,17:07:57.000,333,11095257,-795,0,1764436076,13252.437254269993,297.85598289000336,54074.584135439996 2025-11-29,17:07:58.000,333,11095240,-795,0,1764436077,13252.060020910001,297.9335233200036,54074.72387784 2025-11-29,17:07:59.000,333,11095304,-795,0,1764436078,13251.581742899994,297.84188463000464,54075.01733688001 2025-11-29,17:08:00.000,333,11095299,-795,0,1764436079,13251.110201199997,297.6868037700042,54074.919517199996 2025-11-29,17:08:01.000,333,11095237,-795,0,1764436080,13250.854221419992,297.58106681999925,54074.737852080005 2025-11-29,17:08:02.000,333,11095241,-795,0,1764436081,13250.685813669996,297.59516507999797,54074.751826319996 2025-11-29,17:08:03.000,333,11095264,-795,0,1764436082,13250.65213211999,297.6374598600014,54074.54221272001 2025-11-29,17:08:04.000,333,11095253,-795,0,1764436083,13250.362470789994,297.5740176899999,54074.304650640006 2025-11-29,17:08:05.000,333,11095282,-795,0,1764436084,13250.33552555,297.58106681999925,54074.472341520006 2025-11-29,17:08:06.000,333,11095273,-795,0,1764436085,13250.30858030999,297.67975464000483,54074.8845816 2025-11-29,17:08:07.000,333,11095280,-795,0,1764436086,13250.194063039999,297.7713933300038,54074.91253008 2025-11-29,17:08:08.000,333,11095271,-795,0,1764436087,13249.998710049993,297.84188463000464,54074.80073616001 2025-11-29,17:08:09.000,333,11095280,-795,0,1764436088,13249.924610640002,297.9264741900042,54074.5352256 2025-11-29,17:08:10.000,333,11095243,-795,0,1764436089,13249.890929089997,298.1520463499983,54074.33958624 2025-11-29,17:08:11.000,333,11095305,-795,0,1764436090,13250.079545769993,298.4058150300043,54074.353560480005 2025-11-29,17:08:12.000,333,11095307,-795,0,1764436091,13250.153645179998,298.72302588000457,54074.3605476 2025-11-29,17:08:13.000,333,11095267,-795,0,1764436092,13250.30858030999,299.10367889999907,54074.56317408001 2025-11-29,17:08:14.000,333,11095275,-795,0,1764436093,13250.35573448,299.4067914900006,54074.5352256 2025-11-29,17:08:15.000,333,11095269,-795,0,1764436094,13250.57803271,299.6253145200026,54074.64701952 2025-11-29,17:08:16.000,333,11095242,-795,0,1764436095,13250.71949522,299.9354762400035,54074.856633120005 2025-11-29,17:08:17.000,333,11095313,-795,0,1764436096,13250.874430349992,300.07645883999794,54074.77977480001 2025-11-29,17:08:18.000,333,11095249,-795,0,1764436097,13251.009156549997,300.22449056999903,54074.688942240005 2025-11-29,17:08:19.000,333,11095297,-795,0,1764436098,13251.191036919998,300.1962940500016,54074.61208392001 2025-11-29,17:08:20.000,333,11095296,-795,0,1764436099,13251.244927399988,300.2808836100012,54074.786761920004 2025-11-29,17:08:21.000,333,11095279,-795,0,1764436100,13251.642369689995,300.443013600001,54075.254898959996 2025-11-29,17:08:22.000,333,11095288,-795,0,1764436101,13251.91182208999,300.3584240400014,54075.33175728001 2025-11-29,17:08:23.000,333,11095270,-795,0,1764436102,13252.107175079997,300.2597362200031,54075.37368 2025-11-29,17:08:24.000,333,11095216,-795,0,1764436103,13252.107175079997,299.99186927999835,54075.04528536001 2025-11-29,17:08:25.000,333,11095265,-795,0,1764436104,13252.396836409993,299.8156410299998,54075.08022096 2025-11-29,17:08:26.000,333,11095207,-795,0,1764436105,13252.545035229989,299.58301973999914,54075.087208079996 2025-11-29,17:08:27.000,333,11095229,-795,0,1764436106,13252.68649773999,299.3433493199991,54075.506435280004 2025-11-29,17:08:28.000,333,11095266,-795,0,1764436107,13252.504617369988,299.13892455000314,54075.52040952001 2025-11-29,17:08:29.000,333,11095276,-795,0,1764436108,13252.396836409993,299.0331875999982,54075.66713904001 2025-11-29,17:08:30.000,333,11095303,-795,0,1764436109,13252.208219729997,298.99089282000205,54075.71604888001 2025-11-29,17:08:31.000,333,11095264,-795,0,1764436110,13252.012866739991,299.1459736800025,54075.63919056001 2025-11-29,17:08:32.000,333,11095211,-795,0,1764436111,13251.702996479995,299.49843017999956,54075.54137088 2025-11-29,17:08:33.000,333,11095213,-795,0,1764436112,13251.319026809993,299.66760929999873,54075.5832936 2025-11-29,17:08:34.000,333,11095273,-795,0,1764436113,13250.860957730001,299.8226901599992,54075.54137088 2025-11-29,17:08:35.000,333,11095245,-795,0,1764436114,13250.625186879995,299.8861323300007,54075.90470112001 2025-11-29,17:08:36.000,333,11095253,-795,0,1764436115,13250.443306509995,299.84383755000454,54075.92566248 2025-11-29,17:08:37.000,333,11095260,-795,0,1764436116,13250.47025174999,299.70990408000216,54076.16322456 2025-11-29,17:08:38.000,333,11095261,-795,0,1764436117,13250.51066960999,299.77334625000367,54076.20514728 2025-11-29,17:08:39.000,333,11095269,-795,0,1764436118,13250.645395809996,299.9143288499981,54075.92566248 2025-11-29,17:08:40.000,333,11095288,-795,0,1764436119,13250.49046067999,300.316129259998,54075.86976552 2025-11-29,17:08:41.000,333,11095255,-795,0,1764436120,13250.524142229995,300.80956836000405,54075.9675852 2025-11-29,17:08:42.000,333,11095252,-795,0,1764436121,13250.53761485,301.1267792100043,54076.45668360001 2025-11-29,17:08:43.000,333,11095221,-795,0,1764436122,13250.63192318999,301.41579353999987,54076.54751616 2025-11-29,17:08:44.000,333,11095278,-795,0,1764436123,13250.706022599996,301.676611349998,54076.40777376001 2025-11-29,17:08:45.000,333,11095274,-795,0,1764436124,13250.921584520001,301.8669378600025,54076.62437448001 2025-11-29,17:08:46.000,333,11095278,-795,0,1764436125,13251.130410129997,302.2828365300011,54076.533541920006 2025-11-29,17:08:47.000,333,11095296,-795,0,1764436126,13251.399862529994,302.7410299800031,54076.60341312001 2025-11-29,17:08:48.000,333,11095228,-795,0,1764436127,13251.460489319994,303.00889692000055,54076.6662972 2025-11-29,17:08:49.000,333,11095253,-795,0,1764436128,13251.65584231,303.31905864000146,54076.966743360004 2025-11-29,17:08:50.000,333,11095249,-795,0,1764436129,13251.81751375,303.36840255000425,54077.02962744001 2025-11-29,17:08:51.000,333,11095275,-795,0,1764436130,13251.9185584,303.34020602999954,54077.085524400005 2025-11-29,17:08:52.000,333,11095263,-795,0,1764436131,13252.006130429996,303.35430428999825,54077.35802208 2025-11-29,17:08:53.000,333,11095282,-795,0,1764436132,13251.864667919996,303.41774645999976,54077.490777360006 2025-11-29,17:08:54.000,333,11095290,-795,0,1764436133,13251.534588729999,303.69971166000323,54076.987704720006 2025-11-29,17:08:55.000,333,11095239,-795,0,1764436134,13251.50764348999,304.02397164000286,54077.1903312 2025-11-29,17:08:56.000,333,11095215,-795,0,1764436135,13251.359444669994,304.2777403200016,54077.490777360006 2025-11-29,17:08:57.000,333,11095256,-795,0,1764436136,13251.325763119989,304.64429508000467,54077.94494016001 2025-11-29,17:08:58.000,333,11095239,-795,0,1764436137,13251.420071459994,305.1306850500041,54078.01481136001 2025-11-29,17:08:59.000,333,11095239,-795,0,1764436138,13251.292081569998,305.3985519900016,54078.20346360001 2025-11-29,17:09:00.000,333,11095300,-795,0,1764436139,13251.184300610003,305.7228119700012,54078.28032192001 2025-11-29,17:09:01.000,333,11095245,-795,0,1764436140,13251.393126219999,305.9554332600019,54078.05673408 2025-11-29,17:09:02.000,333,11095294,-795,0,1764436141,13251.453753009999,306.2303493299987,54078.13359240001 2025-11-29,17:09:03.000,333,11095276,-795,0,1764436142,13251.60868813999,306.4770688799981,54078.42006432001 2025-11-29,17:09:04.000,333,11095224,-795,0,1764436143,13251.514379799999,306.58280583000305,54078.57378096 2025-11-29,17:09:05.000,333,11095283,-795,0,1764436144,13251.75015064999,306.80132885999774,54078.78339456001 2025-11-29,17:09:06.000,333,11095216,-795,0,1764436145,13251.81077743999,307.118539709998,54078.96505968 2025-11-29,17:09:07.000,333,11095306,-795,0,1764436146,13251.952239949991,307.2172275300036,54079.12576344 2025-11-29,17:09:08.000,333,11095260,-795,0,1764436147,13252.006130429996,307.42165229999955,54079.03493088 2025-11-29,17:09:09.000,333,11095249,-795,0,1764436148,13252.107175079997,307.47099621000234,54079.048905120006 2025-11-29,17:09:10.000,333,11095254,-795,0,1764436149,13252.302528070002,307.4921436000004,54079.265505840005 2025-11-29,17:09:11.000,333,11095241,-795,0,1764436150,13252.457463199993,307.47099621000234,54079.53800352 2025-11-29,17:09:12.000,333,11095257,-795,0,1764436151,13252.443990579988,307.58378228999936,54079.74063000001 2025-11-29,17:09:13.000,333,11095229,-795,0,1764436152,13252.437254269993,307.81640358000004,54079.866398160004 2025-11-29,17:09:14.000,333,11095272,-795,0,1764436153,13252.457463199993,308.0560740000001,54079.7056944 2025-11-29,17:09:15.000,333,11095242,-795,0,1764436154,13252.666288809989,308.19000747000246,54080.07601176001 2025-11-29,17:09:16.000,333,11095235,-795,0,1764436155,13252.720179289994,308.3450883300029,54079.887359520006 2025-11-29,17:09:17.000,333,11095292,-795,0,1764436156,13252.942477519995,308.479021799998,54080.271651120005 2025-11-29,17:09:18.000,333,11095268,-795,0,1764436157,13252.922268589995,308.6622991800032,54080.51620032 2025-11-29,17:09:19.000,333,11095273,-795,0,1764436158,13253.003104309995,309.04295219999767,54080.95638888 2025-11-29,17:09:20.000,333,11095274,-795,0,1764436159,13252.89532335,309.4306543499988,54080.991324480005 2025-11-29,17:09:21.000,333,11095252,-795,0,1764436160,13252.84816917999,309.7408160699997,54080.93542752001 2025-11-29,17:09:22.000,333,11095279,-795,0,1764436161,13253.312974569992,310.0368795300019,54081.4524744 2025-11-29,17:09:23.000,333,11095264,-795,0,1764436162,13253.784516269989,310.3963851599983,54081.494397120005 2025-11-29,17:09:24.000,333,11095274,-795,0,1764436163,13254.04723235999,310.4950729800039,54081.18696384 2025-11-29,17:09:25.000,333,11095298,-795,0,1764436164,13254.370575239991,310.8404803500016,54081.53631984001 2025-11-29,17:09:26.000,333,11095260,-795,0,1764436165,13254.936425279993,311.087199900001,54082.165160640005 2025-11-29,17:09:27.000,333,11095277,-795,0,1764436166,13255.482066389995,311.1647403300012,54082.31189016 2025-11-29,17:09:28.000,333,11095240,-795,0,1764436167,13256.027707499998,311.2493298900008,54082.48656816 2025-11-29,17:09:29.000,333,11095277,-795,0,1764436168,13256.44535871999,311.29162467000424,54082.451632560005 2025-11-29,17:09:30.000,333,11095245,-795,0,1764436169,13256.8360647,311.3762142300038,54082.55643936 2025-11-29,17:09:31.000,333,11095283,-795,0,1764436170,13257.516432009994,311.4467055300047,54082.59836208 2025-11-29,17:09:32.000,333,11095251,-795,0,1764436171,13258.163117769996,311.5665407400011,54082.94073096 2025-11-29,17:09:33.000,333,11095295,-795,0,1764436172,13258.594241609993,311.50309856999957,54083.24816424 2025-11-29,17:09:34.000,333,11095266,-795,0,1764436173,13258.816539839994,311.4326072699987,54083.52066192001 2025-11-29,17:09:35.000,333,11095289,-795,0,1764436174,13258.998420209995,311.6299829100026,54083.85604368001 2025-11-29,17:09:36.000,333,11095220,-795,0,1764436175,13259.05231069,311.92604637000477,54083.87700504 2025-11-29,17:09:37.000,333,11095301,-795,0,1764436176,13259.160091649996,312.25735548000375,54084.21937392001 2025-11-29,17:09:38.000,333,11095271,-795,0,1764436177,13259.16682795999,312.41948547000356,54084.60366552001 2025-11-29,17:09:39.000,333,11095238,-795,0,1764436178,13259.12641009999,312.56751720000466,54084.33815496001 2025-11-29,17:09:40.000,333,11095260,-795,0,1764436179,13259.200509509996,312.6309593699989,54084.64558824 2025-11-29,17:09:41.000,333,11095282,-795,0,1764436180,13259.240927369996,312.58866459000274,54085.14167376 2025-11-29,17:09:42.000,333,11095310,-795,0,1764436181,13259.409335119992,312.72964719000447,54085.47705552 2025-11-29,17:09:43.000,333,11095244,-795,0,1764436182,13259.530588699992,312.86358065999957,54085.70763048001 2025-11-29,17:09:44.000,333,11095228,-795,0,1764436183,13259.429544049992,312.94817021999916,54085.532952479996 2025-11-29,17:09:45.000,333,11095274,-795,0,1764436184,13259.705732759998,313.1737423800005,54085.81243728 2025-11-29,17:09:46.000,333,11095244,-795,0,1764436185,13259.98192146999,313.3852162800031,54085.74955320001 2025-11-29,17:09:47.000,333,11095239,-795,0,1764436186,13260.298528039995,313.6601323499999,54085.95217968 2025-11-29,17:09:48.000,333,11095258,-795,0,1764436187,13260.43325424,313.91390102999867,54086.1687804 2025-11-29,17:09:49.000,333,11095244,-795,0,1764436188,13260.601661989997,314.2381610099983,54086.65089168 2025-11-29,17:09:50.000,333,11095258,-795,0,1764436189,13260.810487599992,314.5130770800024,54086.82556968 2025-11-29,17:09:51.000,333,11095271,-795,0,1764436190,13261.019313209988,314.7456983700031,54087.15396432 2025-11-29,17:09:52.000,333,11095215,-795,0,1764436191,13261.187720959999,314.86553357999946,54087.35659080001 2025-11-29,17:09:53.000,333,11095237,-795,0,1764436192,13261.30897454,314.8725827099988,54087.48934608 2025-11-29,17:09:54.000,333,11095244,-795,0,1764436193,13261.356128709995,314.7386492400037,54087.1819128 2025-11-29,17:09:55.000,333,11095291,-795,0,1764436194,13261.517800149995,314.710452719999,54087.40550064001 2025-11-29,17:09:56.000,333,11095261,-795,0,1764436195,13261.51106384,314.5271753400011,54087.7059468 2025-11-29,17:09:57.000,333,11095249,-795,0,1764436196,13261.57169063,314.4284875200028,54088.23696792 2025-11-29,17:09:58.000,333,11095264,-795,0,1764436197,13261.60537217999,314.4848805599977,54088.36273608001 2025-11-29,17:09:59.000,333,11095279,-795,0,1764436198,13261.787252549992,314.3368488300039,54088.39068456001 2025-11-29,17:10:00.000,333,11095279,-795,0,1764436199,13261.942187679997,314.2381610099983,54088.48151712001 2025-11-29,17:10:01.000,333,11095223,-795,0,1764436200,13262.076913880002,313.92095015999803,54088.42562016 2025-11-29,17:10:02.000,333,11095310,-795,0,1764436201,13262.326157349999,313.7447219099995,54088.38369744 2025-11-29,17:10:03.000,333,11095277,-795,0,1764436202,13262.514774029994,313.5473462700029,54088.49549136 2025-11-29,17:10:04.000,333,11095262,-795,0,1764436203,13262.514774029994,313.2653810699994,54088.7190792 2025-11-29,17:10:05.000,333,11095296,-795,0,1764436204,13262.68318177999,313.0680054300028,54088.991576880006 2025-11-29,17:10:06.000,333,11095270,-795,0,1764436205,13262.64276391999,312.86358065999957,54089.18022912001 2025-11-29,17:10:07.000,333,11095295,-795,0,1764436206,13262.615818679995,312.6168611100002,54089.22913896001 2025-11-29,17:10:08.000,333,11095294,-795,0,1764436207,13262.62255498999,312.58866459000274,54089.278048800006 2025-11-29,17:10:09.000,333,11095260,-795,0,1764436208,13262.575400819995,312.6944015400004,54088.74004056 2025-11-29,17:10:10.000,333,11095271,-795,0,1764436209,13262.56866451,312.80013848999806,54089.01253824001 2025-11-29,17:10:11.000,333,11095259,-795,0,1764436210,13262.737072259995,313.0750545600022,54089.27106168001 2025-11-29,17:10:12.000,333,11095252,-795,0,1764436211,13262.716863329995,313.35701975999837,54089.60644344001 2025-11-29,17:10:13.000,333,11095284,-795,0,1764436212,13262.75054488,313.45570758000395,54089.59945632 2025-11-29,17:10:14.000,333,11095278,-795,0,1764436213,13262.797699049996,313.4204619299999,54089.62041768 2025-11-29,17:10:15.000,333,11095310,-795,0,1764436214,13262.838116909996,313.58964104999905,54089.948812320006 2025-11-29,17:10:16.000,333,11095239,-795,0,1764436215,13262.82464428999,313.49095323000074,54089.82304416001 2025-11-29,17:10:17.000,333,11095274,-635,0,1764436216,13262.636027609995,313.34292149999965,54089.80208280001 2025-11-29,17:10:18.000,333,11095247,-795,0,1764436217,13262.46088354999,313.27947932999814,54089.948812320006 2025-11-29,17:10:19.000,333,11095262,-795,0,1764436218,13262.326157349999,313.15964412000176,54090.095541840004 2025-11-29,17:10:20.000,333,11095276,-795,0,1764436219,13262.211640079993,313.0257106499994,54090.25624560001 2025-11-29,17:10:21.000,333,11095323,-795,0,1764436220,13262.171222219993,312.66620502000296,54090.45887208 2025-11-29,17:10:22.000,333,11095267,-795,0,1764436221,13261.948923989992,312.4617802499997,54090.263232720004 2025-11-29,17:10:23.000,333,11095267,-795,0,1764436222,13261.942187679997,312.320797649998,54090.52175616001 2025-11-29,17:10:24.000,333,11095256,-795,0,1764436223,13261.51106384,312.0247341900031,54089.79509568 2025-11-29,17:10:25.000,333,11095287,-795,0,1764436224,13261.457173359995,312.04588158000115,54089.96977368001 2025-11-29,17:10:26.000,333,11095292,-795,0,1764436225,13261.22140250999,312.2362080899984,54090.29816832 2025-11-29,17:10:27.000,333,11095294,-795,0,1764436226,13261.019313209988,312.17276592000417,54090.48682056 2025-11-29,17:10:28.000,333,11095295,-795,0,1764436227,13260.743124499997,312.13047114000074,54090.56367888 2025-11-29,17:10:29.000,333,11095249,-795,0,1764436228,13260.439990549996,312.0035867999977,54090.430923600004 2025-11-29,17:10:30.000,333,11095251,-795,0,1764436229,13260.04254825999,311.78506377000303,54090.49380768001 2025-11-29,17:10:31.000,333,11095249,-795,0,1764436230,13259.678787520003,311.6299829100026,54090.263232720004 2025-11-29,17:10:32.000,333,11095242,-795,0,1764436231,13259.355444640001,311.6299829100026,54090.23528424001 2025-11-29,17:10:33.000,333,11095301,-795,0,1764436232,13259.059046999995,311.8273585499992,54090.10252896 2025-11-29,17:10:34.000,333,11095278,-795,0,1764436233,13258.621186849989,312.0529307100005,54090.24925848 2025-11-29,17:10:35.000,333,11095247,-795,0,1764436234,13258.291107659992,312.24325721999776,54090.24925848 2025-11-29,17:10:36.000,333,11095284,-795,0,1764436235,13258.028391569991,312.3278467800046,54090.37502664001 2025-11-29,17:10:37.000,333,11095231,-795,0,1764436236,13257.97450109,312.447681990001,54090.42393648001 2025-11-29,17:10:38.000,333,11095290,-795,0,1764436237,13257.96776477999,312.7084997999991,54090.312142560004 2025-11-29,17:10:39.000,333,11095295,-795,0,1764436238,13258.028391569991,313.0750545600022,54090.05361912 2025-11-29,17:10:40.000,333,11095274,-795,0,1764436239,13258.095754670001,313.32177411000157,54090.06759336001 2025-11-29,17:10:41.000,333,11095262,-795,0,1764436240,13258.109227289991,313.42751105999923,54090.1514388 2025-11-29,17:10:42.000,333,11095270,-795,0,1764436241,13258.176590390001,313.3852162800031,54090.165413040006 2025-11-29,17:10:43.000,333,11095288,-795,0,1764436242,13258.217008250002,313.40636367000116,54090.06759336001 2025-11-29,17:10:44.000,333,11095265,-795,0,1764436243,13258.176590390001,313.5121006199988,54089.976760800004 2025-11-29,17:10:45.000,333,11095317,-795,0,1764436244,13258.210271939992,313.5614445300016,54090.116503200006 2025-11-29,17:10:46.000,333,11095264,-795,0,1764436245,13258.257426110002,313.44160931999795,54089.91387672 2025-11-29,17:10:47.000,333,11095273,-795,0,1764436246,13258.264162419997,313.29357759000413,54089.88592824 2025-11-29,17:10:48.000,333,11095227,-795,0,1764436247,13258.210271939992,313.0257106499994,54090.1514388 2025-11-29,17:10:49.000,333,11095272,-795,0,1764436248,13258.136172530001,312.9270228300011,54089.91387672 2025-11-29,17:10:50.000,333,11095282,-795,0,1764436249,13258.190063009992,313.09620195000025,54089.976760800004 2025-11-29,17:10:51.000,333,11095229,-795,0,1764436250,13258.270898729992,313.1314476000043,54090.07458048 2025-11-29,17:10:52.000,333,11095289,-795,0,1764436251,13258.190063009992,312.8212858800034,54090.06060624 2025-11-29,17:10:53.000,333,11095269,-795,0,1764436252,13258.109227289991,312.5252224200012,54089.64836616 2025-11-29,17:10:54.000,333,11095277,-795,0,1764436253,13257.96776477999,312.3630924300014,54089.4527268 2025-11-29,17:10:55.000,333,11095275,-795,0,1764436254,13257.981237399996,312.3630924300014,54089.91387672 2025-11-29,17:10:56.000,333,11095236,-795,0,1764436255,13257.78588440999,312.1516185299988,54089.95579944 2025-11-29,17:10:57.000,333,11095267,-795,0,1764436256,13257.529904629999,311.876702460002,54089.77413432001 2025-11-29,17:10:58.000,333,11095266,-795,0,1764436257,13257.321079019988,311.65113030000066,54089.73221160001 2025-11-29,17:10:59.000,333,11095284,-795,0,1764436258,13256.964054589997,311.43965639999806,54089.33394576 2025-11-29,17:11:00.000,333,11095276,-795,0,1764436259,13256.71481112,311.24228076000145,54089.0684352 2025-11-29,17:11:01.000,333,11095254,-795,0,1764436260,13256.337577759994,311.2634281499995,54088.7889504 2025-11-29,17:11:02.000,333,11095278,-795,0,1764436261,13256.283687279989,311.45375466000405,54089.278048800006 2025-11-29,17:11:03.000,333,11095266,-795,0,1764436262,13256.074861669993,311.50309856999957,54089.15228064001 2025-11-29,17:11:04.000,333,11095230,-795,0,1764436263,13255.852563439992,311.6793268199981,54088.83786024 2025-11-29,17:11:05.000,333,11095271,-795,0,1764436264,13256.020971190002,311.9048989799994,54088.823886000006 2025-11-29,17:11:06.000,333,11095249,-795,0,1764436265,13256.229796799998,312.3137485199986,54088.73305344 2025-11-29,17:11:07.000,333,11095279,-795,0,1764436266,13256.620502779995,312.47587850999844,54088.45356864 2025-11-29,17:11:08.000,333,11095251,-795,0,1764436267,13256.937109350001,312.574566330004,54088.439594400006 2025-11-29,17:11:09.000,333,11095290,-795,0,1764436268,13257.294133779993,312.65210676000424,54088.488504240006 2025-11-29,17:11:10.000,333,11095231,-795,0,1764436269,13257.64442189999,312.76489284000127,54088.59331104 2025-11-29,17:11:11.000,333,11095285,-795,0,1764436270,13258.062073119996,312.8917771800043,54088.71209208 2025-11-29,17:11:12.000,333,11095250,-795,0,1764436271,13258.318052900002,312.9552193499985,54088.7190792 2025-11-29,17:11:13.000,333,11095289,-795,0,1764436272,13258.661604709989,313.0891528200009,54088.69113072 2025-11-29,17:11:14.000,333,11095267,-795,0,1764436273,13258.95126604,312.9693176100045,54088.19504520001 2025-11-29,17:11:15.000,333,11095262,-795,0,1764436274,13259.315026780001,312.80013848999806,54088.299852000004 2025-11-29,17:11:16.000,333,11095313,-795,0,1764436275,13259.597951800002,312.4124363400042,54088.418633040004 2025-11-29,17:11:17.000,333,11095259,-795,0,1764436276,13260.056020879994,312.320797649998,54088.942667040006 2025-11-29,17:11:18.000,333,11095272,-795,0,1764436277,13260.24463755999,312.08112722999795,54088.88677008 2025-11-29,17:11:19.000,333,11095266,-795,0,1764436278,13260.419781619996,311.82030941999983,54088.872795840005 2025-11-29,17:11:20.000,333,11095235,-795,0,1764436279,13260.43325424,311.65113030000066,54088.74004056 2025-11-29,17:11:21.000,333,11095275,-795,0,1764436280,13260.615134610001,311.4608037900034,54088.59331104 2025-11-29,17:11:22.000,333,11095274,-795,0,1764436281,13260.642079849997,311.2986738000036,54088.6841436 2025-11-29,17:11:23.000,333,11095254,-795,0,1764436282,13260.527562579991,311.24228076000145,54088.62824664001 2025-11-29,17:11:24.000,333,11095239,-795,0,1764436283,13260.675761400002,311.11539641999843,54089.14529352 2025-11-29,17:11:25.000,333,11095248,-795,0,1764436284,13260.554507820001,311.1012981599997,54089.257087440004 2025-11-29,17:11:26.000,333,11095258,-795,0,1764436285,13260.648816159992,311.2211333700034,54089.35490712 2025-11-29,17:11:27.000,333,11095249,-795,0,1764436286,13260.682497709997,311.2986738000036,54089.4527268 2025-11-29,17:11:28.000,333,11095208,-795,0,1764436287,13260.594925680001,311.4960494400002,54089.3129844 2025-11-29,17:11:29.000,333,11095308,-795,0,1764436288,13260.45346317,311.81326029000047,54088.942667040006 2025-11-29,17:11:30.000,333,11095261,-795,0,1764436289,13260.419781619996,312.1375202700001,54089.138306400004 2025-11-29,17:11:31.000,333,11095249,-795,0,1764436290,13260.35241852,312.560468069998,54089.64836616 2025-11-29,17:11:32.000,333,11095251,-795,0,1764436291,13260.23116494,312.66620502000296,54089.760160080004 2025-11-29,17:11:33.000,333,11095280,-795,0,1764436292,13260.10991136,312.83538414000213,54089.760160080004 2025-11-29,17:11:34.000,333,11095240,-795,0,1764436293,13259.894349439994,313.0398089099981,54089.63439192001 2025-11-29,17:11:35.000,333,11095264,-795,0,1764436294,13259.934767299994,313.42751105999923,54089.9068896 2025-11-29,17:11:36.000,333,11095186,-795,0,1764436295,13259.98192146999,313.5755427900003,54089.86496688 2025-11-29,17:11:37.000,333,11095267,-795,0,1764436296,13260.035811949994,313.5473462700029,54089.91387672 2025-11-29,17:11:38.000,333,11095249,-795,0,1764436297,13260.076229809994,313.4839041000014,54090.3610524 2025-11-29,17:11:39.000,333,11095247,-795,0,1764436298,13260.008866709999,313.49095323000074,54090.27720696001 2025-11-29,17:11:40.000,333,11095262,-795,0,1764436299,13259.98192146999,313.6319358300025,54090.38900088 2025-11-29,17:11:41.000,333,11095289,-795,0,1764436300,13260.10317504999,313.8786553800019,54090.70342128 2025-11-29,17:11:42.000,333,11095275,-795,0,1764436301,13259.98192146999,313.76586930000485,54090.717395520005 2025-11-29,17:11:43.000,333,11095272,-795,0,1764436302,13260.035811949994,313.58964104999905,54090.5357304 2025-11-29,17:11:44.000,333,11095208,-795,0,1764436303,13259.867404199998,313.42751105999923,54090.15842592001 2025-11-29,17:11:45.000,333,11095272,-795,0,1764436304,13260.035811949994,313.56849366000097,54090.77329248 2025-11-29,17:11:46.000,333,11095275,-795,0,1764436305,13259.928030989999,313.40636367000116,54090.836176560006 2025-11-29,17:11:47.000,333,11095275,-795,0,1764436306,13259.907822059999,313.55439540000225,54091.02482880001 2025-11-29,17:11:48.000,333,11095287,-795,0,1764436307,13259.786568479998,313.6248867000031,54091.0597644 2025-11-29,17:11:49.000,333,11095298,-795,0,1764436308,13259.678787520003,313.6248867000031,54090.954957600006 2025-11-29,17:11:50.000,333,11095306,-795,0,1764436309,13259.523852389997,313.6671814799993,54090.69643416 2025-11-29,17:11:51.000,333,11095302,-795,0,1764436310,13259.335235710001,313.55439540000225,54090.68245992 2025-11-29,17:11:52.000,333,11095299,-795,0,1764436311,13259.15335534,313.29357759000413,54090.78027960001 2025-11-29,17:11:53.000,333,11095244,-795,0,1764436312,13258.93105711,313.0398089099981,54090.787266720006 2025-11-29,17:11:54.000,333,11095244,-795,0,1764436313,13258.580768989988,312.8776789199983,54090.52874328 2025-11-29,17:11:55.000,333,11095264,-795,0,1764436314,13258.398888620002,312.6944015400004,54090.70342128 2025-11-29,17:11:56.000,333,11095255,-795,0,1764436315,13258.270898729992,312.41948547000356,54090.68944704001 2025-11-29,17:11:57.000,333,11095269,-795,0,1764436316,13258.257426110002,312.5322715500006,54090.57066600001 2025-11-29,17:11:58.000,333,11095260,-795,0,1764436317,13258.264162419997,312.5957137200021,54090.62656296 2025-11-29,17:11:59.000,333,11095258,-795,0,1764436318,13258.284371349997,312.78604022999934,54090.71040840001 2025-11-29,17:12:00.000,333,11095276,-795,0,1764436319,13258.230480869992,312.78604022999934,54090.57066600001 2025-11-29,17:12:01.000,333,11095245,-795,0,1764436320,13258.284371349997,312.7084997999991,54090.70342128 2025-11-29,17:12:02.000,333,11095299,-795,0,1764436321,13258.338261830002,312.80013848999806,54090.77329248 2025-11-29,17:12:03.000,333,11095261,-795,0,1764436322,13258.432570169993,312.8776789199983,54090.73136976 2025-11-29,17:12:04.000,333,11095239,-795,0,1764436323,13258.365207069997,312.9270228300011,54090.13746456001 2025-11-29,17:12:05.000,333,11095284,-795,0,1764436324,13258.574032679993,313.237184550002,54090.44489784001 2025-11-29,17:12:06.000,333,11095289,-795,0,1764436325,13258.708758879999,313.50505148999946,54090.50778192 2025-11-29,17:12:07.000,333,11095262,-795,0,1764436326,13258.836748769994,313.73767278000014,54090.82220232 2025-11-29,17:12:08.000,333,11095252,-795,0,1764436327,13258.95126604,313.7588201699982,54090.815215200004 2025-11-29,17:12:09.000,333,11095298,-795,0,1764436328,13259.08599223999,313.67423060999863,54090.52175616001 2025-11-29,17:12:10.000,333,11095252,-795,0,1764436329,13259.368917259992,313.7940658200023,54090.71040840001 2025-11-29,17:12:11.000,333,11095268,-795,0,1764436330,13259.510379769992,313.58964104999905,54090.42393648001 2025-11-29,17:12:12.000,333,11095233,-795,0,1764436331,13259.759623239988,313.67423060999863,54090.395988 2025-11-29,17:12:13.000,333,11095241,-795,0,1764436332,13259.813513719993,313.6319358300025,54090.20034864 2025-11-29,17:12:14.000,333,11095322,-795,0,1764436333,13260.0694935,313.6883288700046,54090.34009104 2025-11-29,17:12:15.000,333,11095255,-795,0,1764436334,13260.15032922,313.6671814799993,54090.27021984 2025-11-29,17:12:16.000,333,11095222,-795,0,1764436335,13260.318736969995,313.56849366000097,54090.41694936 2025-11-29,17:12:17.000,333,11095236,-795,0,1764436336,13260.278319109995,313.3993145400018,54090.30515544001 2025-11-29,17:12:18.000,333,11095274,-795,0,1764436337,13260.16380183999,313.32882324000093,54090.144451680004 2025-11-29,17:12:19.000,333,11095233,-795,0,1764436338,13259.968448849999,313.39226541000244,54089.82304416001 2025-11-29,17:12:20.000,333,11095268,-795,0,1764436339,13259.894349439994,313.476854970002,54089.73221160001 2025-11-29,17:12:21.000,333,11095289,-795,0,1764436340,13259.928030989999,313.50505148999946,54090.214322880005 2025-11-29,17:12:22.000,333,11095259,-795,0,1764436341,13259.800041099988,313.30767585000285,54090.214322880005 2025-11-29,17:12:23.000,333,11095288,-795,0,1764436342,13259.725941689998,313.1032510799996,54090.116503200006 2025-11-29,17:12:24.000,333,11095270,-795,0,1764436343,13259.537325010002,312.87062978999893,54089.57150784 2025-11-29,17:12:25.000,333,11095286,-795,0,1764436344,13259.463225599997,312.8283350100028,54089.6274048 2025-11-29,17:12:26.000,333,11095273,-795,0,1764436345,13259.335235710001,312.88472804999765,54089.39682984001 2025-11-29,17:12:27.000,333,11095250,-795,0,1764436346,13259.09272855,312.87062978999893,54089.305997280004 2025-11-29,17:12:28.000,333,11095262,-795,0,1764436347,13259.00515651999,312.7578437100019,54089.73919872 2025-11-29,17:12:29.000,333,11095251,-795,0,1764436348,13258.877166629994,312.560468069998,54089.781121440006 2025-11-29,17:12:30.000,333,11095311,-795,0,1764436349,13258.708758879999,312.3842398199995,54089.66932752 2025-11-29,17:12:31.000,333,11095279,-795,0,1764436350,13258.688549949999,312.560468069998,54089.60644344001 2025-11-29,17:12:32.000,333,11095266,-795,0,1764436351,13258.580768989988,312.66620502000296,54089.43176544 2025-11-29,17:12:33.000,333,11095280,-795,0,1764436352,13258.499933269988,312.73669632000383,54089.04747384 2025-11-29,17:12:34.000,333,11095270,-795,0,1764436353,13258.486460649998,312.6944015400004,54088.774976160006 2025-11-29,17:12:35.000,333,11095270,-795,0,1764436354,13258.452779099993,312.55341893999866,54088.872795840005 2025-11-29,17:12:36.000,333,11095247,-795,0,1764436355,13258.405624929997,312.44063286000164,54089.21516472 2025-11-29,17:12:37.000,333,11095285,-795,0,1764436356,13258.526878509998,312.4617802499997,54089.28503592 2025-11-29,17:12:38.000,333,11095298,-795,0,1764436357,13258.654868399994,312.2503063500044,54089.138306400004 2025-11-29,17:12:39.000,333,11095262,-795,0,1764436358,13258.600977919989,311.96129202000157,54089.16625488 2025-11-29,17:12:40.000,333,11095284,-795,0,1764436359,13258.654868399994,311.67227768999874,54088.60029816001 2025-11-29,17:12:41.000,333,11095319,-795,0,1764436360,13258.654868399994,311.58768812999915,54088.32780048 2025-11-29,17:12:42.000,333,11095247,-795,0,1764436361,13258.506669579998,311.7427689899996,54088.37671032 2025-11-29,17:12:43.000,333,11095286,-795,0,1764436362,13258.371943379992,311.9048989799994,54088.754014800004 2025-11-29,17:12:44.000,333,11095289,-795,0,1764436363,13258.041864189996,311.81326029000047,54088.49549136 2025-11-29,17:12:45.000,333,11095295,-795,0,1764436364,13258.01491895,311.71457247000217,54088.67715648001 2025-11-29,17:12:46.000,333,11095233,-795,0,1764436365,13257.900401679995,311.6440811700013,54088.66318224 2025-11-29,17:12:47.000,333,11095271,-795,0,1764436366,13257.87345644,311.6088355200045,54088.320813360006 2025-11-29,17:12:48.000,333,11095277,-795,0,1764436367,13257.839774889995,311.7427689899996,54088.18805808 2025-11-29,17:12:49.000,333,11095240,-795,0,1764436368,13257.738730239995,311.7568672499983,54087.936521760006 2025-11-29,17:12:50.000,333,11095205,-795,0,1764436369,13257.718521309995,311.9542428900022,54088.202032320005 2025-11-29,17:12:51.000,333,11095278,-795,0,1764436370,13257.799357029995,312.2996502599999,54088.3347876 2025-11-29,17:12:52.000,333,11095240,-795,0,1764436371,13257.799357029995,312.3489941700027,54088.369723200005 2025-11-29,17:12:53.000,333,11095274,-795,0,1764436372,13257.75220286,312.30669938999927,54088.16709672 2025-11-29,17:12:54.000,333,11095275,-795,0,1764436373,13257.516432009994,312.05997983999987,54087.65703696 2025-11-29,17:12:55.000,333,11095320,-795,0,1764436374,13257.54337724999,311.9542428900022,54087.747869520004 2025-11-29,17:12:56.000,333,11095206,-795,0,1764436375,13257.496223079994,311.7568672499983,54087.73389528 2025-11-29,17:12:57.000,333,11095287,-795,0,1764436376,13257.368233189998,311.6793268199981,54087.92953464001 2025-11-29,17:12:58.000,333,11095256,-795,0,1764436377,13257.273924849993,311.4960494400002,54087.8806248 2025-11-29,17:12:59.000,333,11095285,-795,0,1764436378,13257.253715919993,311.4960494400002,54087.66402408 2025-11-29,17:13:00.000,333,11095254,-795,0,1764436379,13257.065099239997,311.29162467000424,54087.58716576 2025-11-29,17:13:01.000,333,11095279,-795,0,1764436380,13257.166143889997,311.1083472899991,54087.45441048001 2025-11-29,17:13:02.000,333,11095265,-795,0,1764436381,13257.112253409992,310.8757259999984,54087.22383552 2025-11-29,17:13:03.000,333,11095266,-795,0,1764436382,13257.065099239997,310.960315559998,54087.18889992001 2025-11-29,17:13:04.000,333,11095219,-795,0,1764436383,13256.782174219996,310.8193329600035,54086.958324960004 2025-11-29,17:13:05.000,333,11095259,-795,0,1764436384,13256.68786587999,310.7417925300033,54087.18889992001 2025-11-29,17:13:06.000,333,11095290,-715,0,1764436385,13256.59355754,310.5937608000022,54087.05614464 2025-11-29,17:13:07.000,333,11095296,-795,0,1764436386,13256.48577657999,310.4668764599992,54087.10505448 2025-11-29,17:13:08.000,333,11095231,-795,0,1764436387,13256.38473192999,310.2695008200026,54086.8674924 2025-11-29,17:13:09.000,333,11095255,-795,0,1764436388,13256.337577759994,310.1496656099989,54086.56704624001 2025-11-29,17:13:10.000,333,11095295,-795,0,1764436389,13256.303896209989,309.9240934500049,54086.553072 2025-11-29,17:13:11.000,333,11095262,-795,0,1764436390,13256.256742039994,309.93114258000423,54086.574033360004 2025-11-29,17:13:12.000,333,11095269,-795,0,1764436391,13256.310632519999,309.9875356199991,54086.622943200004 2025-11-29,17:13:13.000,333,11095249,-795,0,1764436392,13256.270214659999,309.96638823000103,54086.56704624001 2025-11-29,17:13:14.000,333,11095265,-795,0,1764436393,13256.169170009998,309.7901599800025,54086.31550992 2025-11-29,17:13:15.000,333,11095244,-795,0,1764436394,13256.297159899994,309.8747495400021,54086.36441976 2025-11-29,17:13:16.000,333,11095272,-795,0,1764436395,13256.4318861,309.9240934500049,54086.08493496001 2025-11-29,17:13:17.000,333,11095278,-795,0,1764436396,13256.56661229999,309.95933910000167,54086.203715999996 2025-11-29,17:13:18.000,333,11095263,-795,0,1764436397,13256.76870159999,310.07917430999805,54086.54608488001 2025-11-29,17:13:19.000,333,11095238,-795,0,1764436398,13256.930373039992,310.07917430999805,54086.553072 2025-11-29,17:13:20.000,333,11095270,-795,0,1764436399,13257.038154000002,310.0157321400038,54086.427303840006 2025-11-29,17:13:21.000,333,11095227,-795,0,1764436400,13257.179616510002,309.9381917100036,54086.357432640005 2025-11-29,17:13:22.000,333,11095272,-795,0,1764436401,13257.361496879988,310.04392866000126,54086.44826520001 2025-11-29,17:13:23.000,333,11095277,-795,0,1764436402,13257.381705809988,310.04392866000126,54086.16179328001 2025-11-29,17:13:24.000,333,11095264,-795,0,1764436403,13257.253715919993,310.00868301000446,54085.87532136001 2025-11-29,17:13:25.000,333,11095296,-795,0,1764436404,13257.246979609998,310.12851822000084,54086.21070312001 2025-11-29,17:13:26.000,333,11095263,-795,0,1764436405,13257.442332599989,310.0721251799987,54086.28057432001 2025-11-29,17:13:27.000,333,11095270,-795,0,1764436406,13257.536640939994,309.8888478000008,54086.46922656001 2025-11-29,17:13:28.000,333,11095198,-795,0,1764436407,13257.509695699999,309.726717810001,54086.39236824 2025-11-29,17:13:29.000,333,11095291,-795,0,1764436408,13257.476014149994,309.5927843399986,54086.19672888 2025-11-29,17:13:30.000,333,11095237,-795,0,1764436409,13257.428859979998,309.6562265100001,54085.86134712 2025-11-29,17:13:31.000,333,11095252,-795,0,1764436410,13257.428859979998,309.6632756399995,54085.98711528 2025-11-29,17:13:32.000,333,11095271,-795,0,1764436411,13257.395178429993,309.5645878200012,54086.1687804 2025-11-29,17:13:33.000,333,11095249,-795,0,1764436412,13257.374969499993,309.5786860799999,54086.16179328001 2025-11-29,17:13:34.000,333,11095257,-795,0,1764436413,13257.233506989993,309.52229303999775,54085.8194244 2025-11-29,17:13:35.000,333,11095269,-795,0,1764436414,13257.287397469998,309.83245475999865,54086.12685768 2025-11-29,17:13:36.000,333,11095252,-795,0,1764436415,13257.125726029997,309.8677004100027,54086.25262584001 2025-11-29,17:13:37.000,333,11095268,-795,0,1764436416,13257.024681379997,309.94524084000295,54085.756540320006 2025-11-29,17:13:38.000,333,11095282,-795,0,1764436417,13256.943845659996,310.14261647999956,54085.81243728 2025-11-29,17:13:39.000,333,11095248,-795,0,1764436418,13256.741756359996,310.45277820000047,54085.74955320001 2025-11-29,17:13:40.000,333,11095293,-795,0,1764436419,13256.54640336999,310.8193329600035,54085.924231200006 2025-11-29,17:13:41.000,333,11095259,-795,0,1764436420,13256.50598550999,311.1858877199993,54086.11987056 2025-11-29,17:13:42.000,333,11095263,-795,0,1764436421,13256.499249199995,311.50309856999957,54086.13384480001 2025-11-29,17:13:43.000,333,11095293,-795,0,1764436422,13256.47230396,311.68637595000473,54086.140831920005 2025-11-29,17:13:44.000,333,11095194,-795,0,1764436423,13256.32410513999,311.81326029000047,54085.41417144001 2025-11-29,17:13:45.000,333,11095288,-795,0,1764436424,13256.330841449999,311.9683411500009,54085.60981080001 2025-11-29,17:13:46.000,333,11095230,-795,0,1764436425,13256.290423589999,312.0529307100005,54085.7844888 2025-11-29,17:13:47.000,333,11095291,-795,0,1764436426,13256.276950969994,312.320797649998,54086.036025119996 2025-11-29,17:13:48.000,333,11095267,-795,0,1764436427,13256.236533109994,312.4829276399978,54086.00807664 2025-11-29,17:13:49.000,333,11095273,-795,0,1764436428,13256.095070599993,312.560468069998,54086.01506376001 2025-11-29,17:13:50.000,333,11095222,-795,0,1764436429,13256.175906319993,312.40538721000485,54085.98711528 2025-11-29,17:13:51.000,333,11095329,-795,0,1764436430,13256.317368829994,312.40538721000485,54085.70763048001 2025-11-29,17:13:52.000,333,11095258,-795,0,1764436431,13256.310632519999,312.2996502599999,54085.686669120005 2025-11-29,17:13:53.000,333,11095252,-795,0,1764436432,13256.263478349989,312.0529307100005,54085.60981080001 2025-11-29,17:13:54.000,333,11095256,-795,0,1764436433,13256.142224769988,311.9542428900022,54085.69365624 2025-11-29,17:13:55.000,333,11095295,-795,0,1764436434,13256.162433699988,311.8414568099979,54085.77051456 2025-11-29,17:13:56.000,333,11095244,-795,0,1764436435,13256.216324179994,311.5171968299983,54085.76352744 2025-11-29,17:13:57.000,333,11095276,-795,0,1764436436,13256.283687279989,311.1224455499978,54085.79147592 2025-11-29,17:13:58.000,333,11095296,-795,0,1764436437,13256.330841449999,310.6713012300024,54085.61679792 2025-11-29,17:13:59.000,333,11095283,-795,0,1764436438,13256.40494085999,310.60080993000156,54085.51199112001 2025-11-29,17:14:00.000,333,11095219,-795,0,1764436439,13256.391468239999,310.50212211000326,54085.183596480005 2025-11-29,17:14:01.000,333,11095189,-795,0,1764436440,13256.51272182,310.65015384000435,54085.63077216001 2025-11-29,17:14:02.000,333,11095245,-795,0,1764436441,13256.55313968,310.66425210000307,54085.63077216001 2025-11-29,17:14:03.000,333,11095255,-795,0,1764436442,13256.580084919995,310.73474340000394,54085.5748752 2025-11-29,17:14:04.000,333,11095244,-795,0,1764436443,13256.47230396,310.93211904000054,54085.28141616 2025-11-29,17:14:05.000,333,11095221,-795,0,1764436444,13256.580084919995,311.20703511000465,54085.30936464 2025-11-29,17:14:06.000,333,11095291,-795,0,1764436445,13256.67439326,311.5594916100017,54085.29539040001 2025-11-29,17:14:07.000,333,11095241,-795,0,1764436446,13256.61376647,312.01063593000436,54085.33731312 2025-11-29,17:14:08.000,333,11095306,-795,0,1764436447,13256.660920639995,312.4617802499997,54085.60282368 2025-11-29,17:14:09.000,333,11095241,-795,0,1764436448,13256.58682122999,312.76489284000127,54085.470068400005 2025-11-29,17:14:10.000,333,11095270,-795,0,1764436449,13256.559875989995,312.9411210899998,54085.4351328 2025-11-29,17:14:11.000,333,11095243,-795,0,1764436450,13256.54640336999,313.09620195000025,54085.49102976001 2025-11-29,17:14:12.000,333,11095305,-795,0,1764436451,13256.48577657999,313.1032510799996,54085.32333888001 2025-11-29,17:14:13.000,333,11095247,-795,0,1764436452,13256.4318861,312.905875440003,54085.029879839996 2025-11-29,17:14:14.000,333,11095260,-795,0,1764436453,13256.310632519999,312.8212858800034,54084.77834352 2025-11-29,17:14:15.000,333,11095245,-795,0,1764436454,13256.330841449999,312.8283350100028,54085.22551920001 2025-11-29,17:14:16.000,333,11095217,-795,0,1764436455,13256.317368829994,312.8283350100028,54085.253467680006 2025-11-29,17:14:17.000,333,11095319,-795,0,1764436456,13256.42514978999,312.8424332700015,54085.11372528 2025-11-29,17:14:18.000,333,11095266,-795,0,1764436457,13256.580084919995,312.9622684799979,54084.9460344 2025-11-29,17:14:19.000,333,11095297,-795,0,1764436458,13256.640711709995,313.0045632600013,54084.84122760001 2025-11-29,17:14:20.000,333,11095295,-795,0,1764436459,13256.74849266999,312.97636674000387,54084.54078144 2025-11-29,17:14:21.000,333,11095282,-795,0,1764436460,13256.809119459991,312.93407196000044,54084.526807199996 2025-11-29,17:14:22.000,333,11095269,-795,0,1764436461,13257.017945070002,312.86358065999957,54084.98795712001 2025-11-29,17:14:23.000,333,11095267,-795,0,1764436462,13256.997736140002,312.68735241000104,54084.95302152 2025-11-29,17:14:24.000,333,11095243,-795,0,1764436463,13256.802383149996,312.5252224200012,54084.57571704001 2025-11-29,17:14:25.000,333,11095281,-795,0,1764436464,13256.822592079996,312.3278467800046,54084.680523840005 2025-11-29,17:14:26.000,333,11095253,-795,0,1764436465,13256.640711709995,312.2150607000003,54084.50584584001 2025-11-29,17:14:27.000,333,11095286,-795,0,1764436466,13256.741756359996,312.3489941700027,54084.23334816 2025-11-29,17:14:28.000,333,11095231,-795,0,1764436467,13256.842801009996,312.50407503000315,54084.40103904 2025-11-29,17:14:29.000,333,11095244,-795,0,1764436468,13256.930373039992,312.560468069998,54084.4918716 2025-11-29,17:14:30.000,333,11095285,-795,0,1764436469,13257.139198650002,312.58866459000274,54084.54078144 2025-11-29,17:14:31.000,333,11095281,-795,0,1764436470,13257.442332599989,312.76489284000127,54084.694498079996 2025-11-29,17:14:32.000,333,11095316,-795,0,1764436471,13257.597267729994,312.7155489299985,54084.58969128 2025-11-29,17:14:33.000,333,11095226,-795,0,1764436472,13257.799357029995,312.7155489299985,54084.54078144 2025-11-29,17:14:34.000,333,11095279,-795,0,1764436473,13257.900401679995,312.7437454500032,54084.01674744 2025-11-29,17:14:35.000,333,11095256,-795,0,1764436474,13258.129436219991,312.87062978999893,54084.09360576 2025-11-29,17:14:36.000,333,11095262,-795,0,1764436475,13258.223744559997,313.0045632600013,54084.0377088 2025-11-29,17:14:37.000,333,11095240,-795,0,1764436476,13258.412361239993,313.1384967300037,54084.54776856 2025-11-29,17:14:38.000,333,11095281,-795,0,1764436477,13258.506669579998,313.1384967300037,54084.561742800004 2025-11-29,17:14:39.000,333,11095256,-795,0,1764436478,13258.547087439998,313.1525949900024,54084.53379432001 2025-11-29,17:14:40.000,333,11095264,-795,0,1764436479,13258.472988029993,312.9622684799979,54084.247322400006 2025-11-29,17:14:41.000,333,11095279,-795,0,1764436480,13258.614450539993,312.78604022999934,54084.06565728 2025-11-29,17:14:42.000,333,11095315,-795,0,1764436481,13258.634659469993,312.6450576300049,54084.10059288001 2025-11-29,17:14:43.000,333,11095287,-795,0,1764436482,13258.735704119994,312.34194504000334,54084.10059288001 2025-11-29,17:14:44.000,333,11095254,-795,0,1764436483,13258.654868399994,312.0529307100005,54084.226361040004 2025-11-29,17:14:45.000,333,11095277,-795,0,1764436484,13258.708758879999,311.7427689899996,54084.226361040004 2025-11-29,17:14:46.000,333,11095236,-795,0,1764436485,13258.749176739999,311.3832633600032,54084.35911632001 2025-11-29,17:14:47.000,333,11095265,-795,0,1764436486,13258.789594599999,311.199985979998,54084.4918716 2025-11-29,17:14:48.000,333,11095262,-795,0,1764436487,13258.76264935999,310.8757259999984,54084.26828376001 2025-11-29,17:14:49.000,333,11095278,-795,0,1764436488,13258.78285828999,310.55851514999813,54084.08661864 2025-11-29,17:14:50.000,333,11095263,-795,0,1764436489,13258.702022569989,310.5303186300007,54083.93988912 2025-11-29,17:14:51.000,333,11095292,-795,0,1764436490,13258.627923159998,310.6078590600009,54084.282258 2025-11-29,17:14:52.000,333,11095302,-795,0,1764436491,13258.661604709989,310.5303186300007,54084.463923120005 2025-11-29,17:14:53.000,333,11095267,-795,0,1764436492,13258.621186849989,310.4809747199979,54084.50584584001 2025-11-29,17:14:54.000,333,11095257,-795,0,1764436493,13258.351734449992,310.31179559999873,54084.20539968 2025-11-29,17:14:55.000,333,11095277,-795,0,1764436494,13258.237217180002,310.2624516900032,54084.23334816 2025-11-29,17:14:56.000,333,11095191,-795,0,1764436495,13258.190063009992,310.20605865000107,54084.01674744 2025-11-29,17:14:57.000,333,11095272,-795,0,1764436496,13258.05533681,310.2695008200026,54084.02373456001 2025-11-29,17:14:58.000,333,11095293,-795,0,1764436497,13257.9138743,310.4457290700011,54084.28924512001 2025-11-29,17:14:59.000,333,11095265,-795,0,1764436498,13257.779148099995,310.58671167000284,54084.17046408001 2025-11-29,17:15:00.000,333,11095284,-795,0,1764436499,13257.63094928,310.7135960099986,54084.04469592 2025-11-29,17:15:01.000,333,11095240,-795,0,1764436500,13257.54337724999,310.8263820900029,54084.40103904 2025-11-29,17:15:02.000,333,11095264,-795,0,1764436501,13257.361496879988,310.8898242600044,54084.26828376001 2025-11-29,17:15:03.000,333,11095246,-795,0,1764436502,13257.240243300002,311.04490512000484,54083.94687624 2025-11-29,17:15:04.000,333,11095199,-795,0,1764436503,13256.916900420001,311.0731016400023,54083.63944296 2025-11-29,17:15:05.000,333,11095269,-795,0,1764436504,13256.75522898,311.0237577299995,54084.128541360005 2025-11-29,17:15:06.000,333,11095247,-795,0,1764436505,13256.42514978999,311.0026103400014,54083.82110808 2025-11-29,17:15:07.000,333,11095248,-795,0,1764436506,13256.371259309999,310.98146295000333,54084.11456712 2025-11-29,17:15:08.000,333,11095263,-795,0,1764436507,13256.229796799998,310.81228383000416,54084.16347696 2025-11-29,17:15:09.000,333,11095274,-795,0,1764436508,13255.960344400002,310.38933602999896,54084.15648984 2025-11-29,17:15:10.000,333,11095256,-795,0,1764436509,13255.738046170001,309.81835649999994,54083.75123688 2025-11-29,17:15:11.000,333,11095248,-795,0,1764436510,13255.45512115,309.3460647899992,54083.56258464 2025-11-29,17:15:12.000,333,11095231,-795,0,1764436511,13255.32713125999,308.94426437999937,54083.68136568 2025-11-29,17:15:13.000,333,11095246,-795,0,1764436512,13255.18566874999,308.53541484000016,54083.75123688 2025-11-29,17:15:14.000,333,11095276,-795,0,1764436513,13255.010524689998,308.3168918099982,54083.47873920001 2025-11-29,17:15:15.000,333,11095267,-795,0,1764436514,13254.976843139993,308.034926610002,54083.3739324 2025-11-29,17:15:16.000,333,11095273,-795,0,1764436515,13254.949897899998,307.6895192400043,54083.20624152 2025-11-29,17:15:17.000,333,11095263,-795,0,1764436516,13254.997052069994,307.27362056999846,54083.01758928001 2025-11-29,17:15:18.000,333,11095284,-795,0,1764436517,13255.158723509994,306.8859184200046,54082.84291128 2025-11-29,17:15:19.000,333,11095264,-795,0,1764436518,13255.239559229994,306.60395322000113,54082.70316888 2025-11-29,17:15:20.000,333,11095258,-795,0,1764436519,13255.26650446999,306.4277249700026,54082.80098856 2025-11-29,17:15:21.000,333,11095231,-795,0,1764436520,13255.30692232999,306.22330019999936,54082.64028480001 2025-11-29,17:15:22.000,333,11095277,-795,0,1764436521,13255.401230669995,306.1951036800019,54082.58438784 2025-11-29,17:15:23.000,333,11095278,-795,0,1764436522,13255.441648529995,306.25854585000343,54082.45861968 2025-11-29,17:15:24.000,333,11095289,-795,0,1764436523,13255.33386757,306.2796932400015,54082.116250800005 2025-11-29,17:15:25.000,333,11095265,-795,0,1764436524,13255.37428543,306.4629706199994,54081.948559920005 2025-11-29,17:15:26.000,333,11095295,-795,0,1764436525,13255.40796697999,306.4418232300013,54081.899650080006 2025-11-29,17:15:27.000,333,11095244,-795,0,1764436526,13255.360812809995,306.3501845400024,54082.01144400001 2025-11-29,17:15:28.000,333,11095236,-795,0,1764436527,13255.27324078,306.2373984599981,54081.86471448 2025-11-29,17:15:29.000,333,11095235,-795,0,1764436528,13255.32713125999,306.18805455000256,54081.731959200006 2025-11-29,17:15:30.000,333,11095259,-795,0,1764436529,13255.3540765,306.1387106399998,54081.67606224001 2025-11-29,17:15:31.000,333,11095246,-795,0,1764436530,13255.27324078,305.9906789099987,54081.4524744 2025-11-29,17:15:32.000,333,11095266,-795,0,1764436531,13255.48880269999,306.02592456000275,54081.207925200004 2025-11-29,17:15:33.000,333,11095232,-795,0,1764436532,13255.731309859992,306.1528088999985,54081.17298960001 2025-11-29,17:15:34.000,333,11095291,-795,0,1764436533,13255.872772369992,306.3149388899983,54080.83062072 2025-11-29,17:15:35.000,333,11095273,-795,0,1764436534,13256.148961079998,306.58280583000305,54081.13106688001 2025-11-29,17:15:36.000,333,11095196,-795,0,1764436535,13256.45209503,306.53346192000026,54081.061195680006 2025-11-29,17:15:37.000,333,11095265,-795,0,1764436536,13256.73502005,306.55460930999834,54080.9284404 2025-11-29,17:15:38.000,333,11095239,-795,0,1764436537,13257.044890309997,306.5616584399977,54080.91446616001 2025-11-29,17:15:39.000,333,11095248,-795,0,1764436538,13257.388442119998,306.4418232300013,54080.676904080006 2025-11-29,17:15:40.000,333,11095264,-795,0,1764436539,13257.637685589994,306.4770688799981,54080.38344504001 2025-11-29,17:15:41.000,333,11095270,-795,0,1764436540,13257.9138743,306.3783810599998,54080.29261248001 2025-11-29,17:15:42.000,333,11095259,-795,0,1764436541,13258.297843970002,306.32198801999766,54080.788698 2025-11-29,17:15:43.000,333,11095242,-795,0,1764436542,13258.600977919989,306.2796932400015,54080.73280104 2025-11-29,17:15:44.000,333,11095239,-795,0,1764436543,13258.600977919989,306.2796932400015,54080.341522320006 2025-11-29,17:15:45.000,333,11095289,-795,0,1764436544,13258.877166629994,306.2937915000002,54080.57209728 2025-11-29,17:15:46.000,333,11095209,-795,0,1764436545,13259.059046999995,306.1316615100004,54080.537161680004 2025-11-29,17:15:47.000,333,11095279,-795,0,1764436546,13259.335235710001,305.92723674000445,54080.320560960005 2025-11-29,17:15:48.000,333,11095297,-795,0,1764436547,13259.416071430001,305.7862541400027,54080.31357384001 2025-11-29,17:15:49.000,333,11095265,-795,0,1764436548,13259.564270249997,305.7439593599993,54080.53017456001 2025-11-29,17:15:50.000,333,11095220,-795,0,1764436549,13259.698996450003,305.758057619998,54080.58607152 2025-11-29,17:15:51.000,333,11095285,-795,0,1764436550,13259.833722649993,305.772155880004,54080.7537624 2025-11-29,17:15:52.000,333,11095245,-795,0,1764436551,13260.015603019994,305.89904021999973,54080.725813920006 2025-11-29,17:15:53.000,333,11095240,-795,0,1764436552,13260.10991136,306.0329736900021,54080.61402 2025-11-29,17:15:54.000,333,11095269,-795,0,1764436553,13260.16380183999,305.9695315200006,54080.27863824 2025-11-29,17:15:55.000,333,11095234,-795,0,1764436554,13260.258110179995,305.9483841300025,54080.28562536 2025-11-29,17:15:56.000,333,11095260,-795,0,1764436555,13260.30526434999,305.77920501000335,54080.31357384001 2025-11-29,17:15:57.000,333,11095249,-795,0,1764436556,13260.379363759996,305.7087137100025,54080.62799424001 2025-11-29,17:15:58.000,333,11095236,-795,0,1764436557,13260.534298890001,305.6875663200044,54080.788698 2025-11-29,17:15:59.000,333,11095248,-795,0,1764436558,13260.655552470002,305.5254363300046,54080.80267224 2025-11-29,17:16:00.000,333,11095193,-795,0,1764436559,13260.675761400002,305.2152746100037,54080.725813920006 2025-11-29,17:16:01.000,333,11095253,-795,0,1764436560,13260.648816159992,304.9544567999983,54080.558123040006 2025-11-29,17:16:02.000,333,11095238,-795,0,1764436561,13260.615134610001,304.76413029000105,54080.09697312001 2025-11-29,17:16:03.000,333,11095278,-795,0,1764436562,13260.797014980002,304.9192111500015,54080.30658672 2025-11-29,17:16:04.000,333,11095252,-795,0,1764436563,13260.561244129996,304.8416707200013,54080.44632912 2025-11-29,17:16:05.000,333,11095257,-795,0,1764436564,13260.466935789991,304.7077372499989,54080.57908440001 2025-11-29,17:16:06.000,333,11095266,-795,0,1764436565,13260.278319109995,304.5879020400025,54080.56511016 2025-11-29,17:16:07.000,333,11095254,-795,0,1764436566,13260.28505541999,304.5879020400025,54080.774723760005 2025-11-29,17:16:08.000,333,11095202,-795,0,1764436567,13260.056020879994,304.75003203000233,54080.676904080006 2025-11-29,17:16:09.000,333,11095301,-795,0,1764436568,13259.840458959989,304.6583933400034,54080.34850944 2025-11-29,17:16:10.000,333,11095281,-795,0,1764436569,13259.597951800002,304.55265638999845,54080.25767688 2025-11-29,17:16:11.000,333,11095306,-795,0,1764436570,13259.449752979992,304.5456072599991,54080.369470800004 2025-11-29,17:16:12.000,333,11095256,-795,0,1764436571,13259.294817850001,304.7359337700036,54080.73280104 2025-11-29,17:16:13.000,333,11095254,-795,0,1764436572,13259.038838069995,304.8416707200013,54080.81664648001 2025-11-29,17:16:14.000,333,11095258,-795,0,1764436573,13258.728967809999,304.7711794200004,54080.52318744 2025-11-29,17:16:15.000,333,11095249,-795,0,1764436574,13258.661604709989,304.67954073000146,54080.704852560004 2025-11-29,17:16:16.000,333,11095213,-795,0,1764436575,13258.506669579998,304.5879020400025,54080.53017456001 2025-11-29,17:16:17.000,333,11095269,-795,0,1764436576,13258.344998139997,304.4610176999995,54080.41139352001 2025-11-29,17:16:18.000,333,11095235,-795,0,1764436577,13258.243953489997,304.5103616100023,54080.18081856 2025-11-29,17:16:19.000,333,11095261,-795,0,1764436578,13258.230480869992,304.8064250700045,54080.6838912 2025-11-29,17:16:20.000,333,11095284,-795,0,1764436579,13258.190063009992,305.0319972299985,54080.49523896 2025-11-29,17:16:21.000,333,11095285,-795,0,1764436580,13258.237217180002,304.9403585399996,54080.37645792 2025-11-29,17:16:22.000,333,11095233,-795,0,1764436581,13258.412361239993,304.7923268099985,54080.509213200006 2025-11-29,17:16:23.000,333,11095224,-795,0,1764436582,13258.702022569989,304.5879020400025,54080.509213200006 2025-11-29,17:16:24.000,333,11095262,-755,0,1764436583,13258.816539839994,304.193150760002,54079.89434664 2025-11-29,17:16:25.000,333,11095228,-795,0,1764436584,13259.119673789995,303.94643121000263,54079.9502436 2025-11-29,17:16:26.000,333,11095252,-795,0,1764436585,13259.321763089996,303.79839948000154,54080.20876704 2025-11-29,17:16:27.000,333,11095283,-795,0,1764436586,13259.631633349993,303.6080729700043,54080.34850944 2025-11-29,17:16:28.000,333,11095259,-795,0,1764436587,13259.833722649993,303.3965990700017,54080.25767688 2025-11-29,17:16:29.000,333,11095238,-795,0,1764436588,13260.06275718999,303.46709037000255,54079.985179200004 2025-11-29,17:16:30.000,333,11095270,-795,0,1764436589,13260.24463755999,303.4741395000019,54080.13190872 2025-11-29,17:16:31.000,333,11095273,-795,0,1764436590,13260.460199479996,303.3261077700008,54079.92928224001 2025-11-29,17:16:32.000,333,11095214,-795,0,1764436591,13260.446726859991,303.290862120004,54079.88037240001 2025-11-29,17:16:33.000,333,11095243,-795,0,1764436592,13260.446726859991,303.276763859998,54079.82447544 2025-11-29,17:16:34.000,333,11095278,-795,0,1764436593,13260.460199479996,303.17102691000036,54079.90832088001 2025-11-29,17:16:35.000,333,11095254,-795,0,1764436594,13260.520826269996,303.0793882200014,54079.887359520006 2025-11-29,17:16:36.000,333,11095282,-795,0,1764436595,13260.500617339996,303.051191700004,54079.83146256001 2025-11-29,17:16:37.000,333,11095258,-795,0,1764436596,13260.588189369992,303.07233909000206,54080.01312768 2025-11-29,17:16:38.000,333,11095264,-795,0,1764436597,13260.608398299992,302.97365127000376,54079.698707280004 2025-11-29,17:16:39.000,333,11095235,-795,0,1764436598,13260.743124499997,302.95955300999776,54079.55896488 2025-11-29,17:16:40.000,333,11095249,-795,0,1764436599,13260.763333429997,302.99479866000183,54079.25851872001 2025-11-29,17:16:41.000,333,11095146,-795,0,1764436600,13260.837432840002,303.1428303900029,54079.719668640006 2025-11-29,17:16:42.000,333,11095246,-795,0,1764436601,13260.803751289997,303.1146338699982,54079.69172016001 2025-11-29,17:16:43.000,333,11095257,-795,0,1764436602,13260.770069739992,302.9807004000031,54079.649797440004 2025-11-29,17:16:44.000,333,11095264,-795,0,1764436603,13260.655552470002,302.7762756299999,54079.3214028 2025-11-29,17:16:45.000,333,11095257,-795,0,1764436604,13260.716179260002,302.5718508600039,54079.44018384 2025-11-29,17:16:46.000,333,11095263,-795,0,1764436605,13260.695970330002,302.43791739000153,54079.17467328 2025-11-29,17:16:47.000,333,11095221,-795,0,1764436606,13260.648816159992,302.45201565000025,54079.097814960005 2025-11-29,17:16:48.000,333,11095263,-795,0,1764436607,13260.574716750001,302.57889999000326,54079.265505840005 2025-11-29,17:16:49.000,333,11095277,-795,0,1764436608,13260.480408409996,302.6705386800022,54079.01396952 2025-11-29,17:16:50.000,333,11095221,-795,0,1764436609,13260.493881030001,302.9313564900003,54079.027943760004 2025-11-29,17:16:51.000,333,11095266,-795,0,1764436610,13260.43325424,303.1428303900029,54079.06287936 2025-11-29,17:16:52.000,333,11095267,-795,0,1764436611,13260.399572689996,303.41774645999976,54078.99300816001 2025-11-29,17:16:53.000,333,11095269,-795,0,1764436612,13260.33220959,303.6080729700043,54078.45499992 2025-11-29,17:16:54.000,333,11095256,-795,0,1764436613,13260.32547327999,303.6433186200011,54078.329231760006 2025-11-29,17:16:55.000,333,11095250,-795,0,1764436614,13260.493881030001,303.6433186200011,54078.65762640001 2025-11-29,17:16:56.000,333,11095234,-795,0,1764436615,13260.527562579991,303.72790818000067,54078.88820136 2025-11-29,17:16:57.000,333,11095262,-795,0,1764436616,13260.561244129996,303.6433186200011,54078.74845896 2025-11-29,17:16:58.000,333,11095264,-795,0,1764436617,13260.581453059996,303.50233601999935,54078.92313696001 2025-11-29,17:16:59.000,333,11095258,-795,0,1764436618,13260.669025089992,303.40364820000104,54078.81833016 2025-11-29,17:17:00.000,333,11095248,-795,0,1764436619,13260.709442949992,303.22037082000315,54078.40609008 2025-11-29,17:17:01.000,333,11095247,-795,0,1764436620,13260.850905459993,303.0441425700046,54078.357180240004 2025-11-29,17:17:02.000,333,11095249,-795,0,1764436621,13261.120357859989,302.9525038799984,54078.44102568 2025-11-29,17:17:03.000,333,11095264,-795,0,1764436622,13261.160775719989,302.8185704100033,54078.70653624001 2025-11-29,17:17:04.000,333,11095198,-795,0,1764436623,13261.120357859989,302.6564404200035,54078.29429616 2025-11-29,17:17:05.000,333,11095245,-795,0,1764436624,13261.160775719989,302.6423421600048,54078.46198704 2025-11-29,17:17:06.000,333,11095242,-795,0,1764436625,13261.194457269994,302.5718508600039,54078.33621888 2025-11-29,17:17:07.000,333,11095267,-795,0,1764436626,13261.207929889999,302.5718508600039,54078.189489360004 2025-11-29,17:17:08.000,333,11095225,-795,0,1764436627,13261.120357859989,302.6423421600048,54078.189489360004 2025-11-29,17:17:09.000,333,11095247,-795,0,1764436628,13260.999104279988,302.5718508600039,54077.8890432 2025-11-29,17:17:10.000,333,11095226,-795,0,1764436629,13261.046258449998,302.6070965100007,54078.30128328001 2025-11-29,17:17:11.000,333,11095233,-795,0,1764436630,13261.106885239999,302.4802121699977,54078.35019312001 2025-11-29,17:17:12.000,333,11095277,-795,0,1764436631,13261.18098464999,302.45201565000025,54078.21743784 2025-11-29,17:17:13.000,333,11095249,-795,0,1764436632,13261.28876561,302.2969347899998,54078.14756664 2025-11-29,17:17:14.000,333,11095230,-795,0,1764436633,13261.26855668,302.20529610000085,54077.91000456 2025-11-29,17:17:15.000,333,11095237,-795,0,1764436634,13261.376337639995,302.08546089000447,54077.60257128 2025-11-29,17:17:16.000,333,11095249,-795,0,1764436635,13261.36286501999,302.1136574100019,54077.490777360006 2025-11-29,17:17:17.000,333,11095215,-795,0,1764436636,13261.49085491,302.2828365300011,54077.94494016001 2025-11-29,17:17:18.000,333,11095260,-795,0,1764436637,13261.50432752999,302.5084086900024,54078.12660528 2025-11-29,17:17:19.000,333,11095239,-795,0,1764436638,13261.538009079995,302.79742301999795,54078.07769544 2025-11-29,17:17:20.000,333,11095275,-795,0,1764436639,13261.36960133,302.9666021400044,54077.93096592 2025-11-29,17:17:21.000,333,11095239,-795,0,1764436640,13261.26855668,303.051191700004,54077.993850000006 2025-11-29,17:17:22.000,333,11095223,-795,0,1764436641,13260.918268560003,303.17102691000036,54077.46282888001 2025-11-29,17:17:23.000,333,11095240,-795,0,1764436642,13260.776806050002,303.50233601999935,54077.73532656 2025-11-29,17:17:24.000,333,11095258,-795,0,1764436643,13260.460199479996,303.81249774000025,54077.51173872001 2025-11-29,17:17:25.000,333,11095280,-795,0,1764436644,13260.36589113999,304.12265946000116,54077.93096592 2025-11-29,17:17:26.000,333,11095270,-795,0,1764436645,13260.16380183999,304.20724902000075,54078.168528 2025-11-29,17:17:27.000,333,11095260,-795,0,1764436646,13259.880876819989,304.2283964099988,54077.805197760004 2025-11-29,17:17:28.000,333,11095237,-795,0,1764436647,13259.638369660002,304.45396857000014,54078.0986568 2025-11-29,17:17:29.000,333,11095273,-795,0,1764436648,13259.409335119992,304.6231476899993,54077.84013336 2025-11-29,17:17:30.000,333,11095217,-795,0,1764436649,13259.059046999995,304.79937593999784,54077.302125120004 2025-11-29,17:17:31.000,333,11095248,-795,0,1764436650,13258.93105711,304.8698672399987,54077.490777360006 2025-11-29,17:17:32.000,333,11095249,-795,0,1764436651,13258.86369400999,305.01084984000045,54077.84712048001 2025-11-29,17:17:33.000,333,11095228,-795,0,1764436652,13258.917584489995,305.0178989699998,54077.84712048001 2025-11-29,17:17:34.000,333,11095246,-795,0,1764436653,13258.90411186999,305.0178989699998,54077.52571296 2025-11-29,17:17:35.000,333,11095243,-795,0,1764436654,13259.038838069995,305.02494809999916,54077.637506880004 2025-11-29,17:17:36.000,333,11095216,-795,0,1764436655,13259.10620116999,305.1024885299994,54077.62353264 2025-11-29,17:17:37.000,333,11095269,-795,0,1764436656,13259.240927369996,304.92626028000086,54077.30911224 2025-11-29,17:17:38.000,333,11095243,-795,0,1764436657,13259.416071430001,304.8416707200013,54077.26718952 2025-11-29,17:17:39.000,333,11095247,-795,0,1764436658,13259.604688109997,304.71478637999826,54077.31609936001 2025-11-29,17:17:40.000,333,11095269,-795,0,1764436659,13259.833722649993,304.61609855999995,54077.30911224 2025-11-29,17:17:41.000,333,11095226,-795,0,1764436660,13260.22442862999,304.25659293000354,54077.58160992001 2025-11-29,17:17:42.000,333,11095261,-795,0,1764436661,13260.534298890001,303.7843012200028,54077.47680312 2025-11-29,17:17:43.000,333,11095237,-795,0,1764436662,13260.857641770002,303.30496038000274,54077.41391904001 2025-11-29,17:17:44.000,333,11095257,-795,0,1764436663,13261.059731069989,302.9172582300016,54076.70821992 2025-11-29,17:17:45.000,333,11095279,-795,0,1764436664,13261.42349180999,302.6211947699994,54076.847962320004 2025-11-29,17:17:46.000,333,11095220,-795,0,1764436665,13261.538009079995,302.38857347999874,54076.77809112 2025-11-29,17:17:47.000,333,11095271,-795,0,1764436666,13261.679471589996,302.2264434899989,54077.19731832001 2025-11-29,17:17:48.000,333,11095273,-795,0,1764436667,13261.719889449996,302.09251002000383,54077.19731832001 2025-11-29,17:17:49.000,333,11095250,-795,0,1764436668,13261.780516239996,301.95857655000145,54077.14142136 2025-11-29,17:17:50.000,333,11095227,-795,0,1764436669,13261.854615650002,301.74710264999885,54077.12046 2025-11-29,17:17:51.000,333,11095282,-795,0,1764436670,13261.901769819997,301.7048078700027,54076.92482064 2025-11-29,17:17:52.000,333,11095215,-795,0,1764436671,13261.773779930001,301.58497265999904,54076.820013840006 2025-11-29,17:17:53.000,333,11095276,-795,0,1764436672,13261.787252549992,301.4580883200033,54076.77809112 2025-11-29,17:17:54.000,333,11095229,-795,0,1764436673,13261.726625759991,301.3312039800003,54076.77809112 2025-11-29,17:17:55.000,333,11095249,-795,0,1764436674,13261.861351959997,301.5356287500035,54076.945782 2025-11-29,17:17:56.000,333,11095238,-795,0,1764436675,13261.888297199992,301.52857962000417,54077.015653200004 2025-11-29,17:17:57.000,333,11095217,-795,0,1764436676,13261.888297199992,301.40169528000115,54077.04360168 2025-11-29,17:17:58.000,333,11095206,-795,0,1764436677,13261.888297199992,301.27481093999813,54076.71520704 2025-11-29,17:17:59.000,333,11095240,-795,0,1764436678,13261.948923989992,301.10563181999896,54076.463670720004 2025-11-29,17:18:00.000,333,11095158,-795,0,1764436679,13262.070177569993,301.0210422599994,54076.61040024 2025-11-29,17:18:01.000,333,11095270,-795,0,1764436680,13262.191431149993,300.94350182999915,54076.83398808 2025-11-29,17:18:02.000,333,11095212,-795,0,1764436681,13262.285739489998,300.89415792000364,54076.88988504001 2025-11-29,17:18:03.000,333,11095254,-795,0,1764436682,13262.326157349999,300.9857966100026,54076.6662972 2025-11-29,17:18:04.000,333,11095241,-795,0,1764436683,13262.366575209999,300.9364526999998,54076.60341312001 2025-11-29,17:18:05.000,333,11095273,-795,0,1764436684,13262.56866451,300.9998948700013,54076.7361684 2025-11-29,17:18:06.000,333,11095247,-795,0,1764436685,13262.76401749999,301.05628791000345,54076.463670720004 2025-11-29,17:18:07.000,333,11095241,-795,0,1764436686,13262.878534769996,301.0844844300009,54076.65931008 2025-11-29,17:18:08.000,333,11095157,-795,0,1764436687,13262.885271079991,301.28186007000477,54076.847962320004 2025-11-29,17:18:09.000,333,11095269,-795,0,1764436688,13262.87179846,301.45103919000394,54076.88988504001 2025-11-29,17:18:10.000,333,11095183,-795,0,1764436689,13262.74380856999,301.7400535199995,54076.95975624001 2025-11-29,17:18:11.000,333,11095272,-795,0,1764436690,13262.68991809,301.97267481000017,54077.12046 2025-11-29,17:18:12.000,333,11095262,-795,0,1764436691,13262.595609749995,302.20529610000085,54077.23225392 2025-11-29,17:18:13.000,333,11095222,-795,0,1764436692,13262.50130140999,302.25464001000364,54076.78507824 2025-11-29,17:18:14.000,333,11095229,-795,0,1764436693,13262.359838899989,302.2123452300002,54076.61040024 2025-11-29,17:18:15.000,333,11095244,-795,0,1764436694,13262.40025675999,302.2969347899998,54077.12744712001 2025-11-29,17:18:16.000,333,11095227,-795,0,1764436695,13262.413729379994,302.3392295700032,54077.33706072 2025-11-29,17:18:17.000,333,11095232,-795,0,1764436696,13262.339629969989,302.2757874000017,54077.30911224 2025-11-29,17:18:18.000,333,11095254,-795,0,1764436697,13262.272266869993,302.3462787000026,54077.253215280005 2025-11-29,17:18:19.000,333,11095234,-795,0,1764436698,13262.063441259997,302.4872613000043,54077.16238272 2025-11-29,17:18:20.000,333,11095259,-795,0,1764436699,13261.996078160002,302.57889999000326,54076.91084640001 2025-11-29,17:18:21.000,333,11095255,-795,0,1764436700,13261.989341849992,302.6916860700003,54077.036614560006 2025-11-29,17:18:22.000,333,11095219,-795,0,1764436701,13261.881560889997,302.78332475999923,54077.09251152 2025-11-29,17:18:23.000,333,11095231,-795,0,1764436702,13261.746834689991,302.8397178000014,54077.23225392 2025-11-29,17:18:24.000,333,11095220,-795,0,1764436703,13261.618844799996,302.66348955000285,54076.78507824 2025-11-29,17:18:25.000,333,11095279,-795,0,1764436704,13261.733362070001,302.6564404200035,54077.09251152 2025-11-29,17:18:26.000,333,11095248,-795,0,1764436705,13261.719889449996,302.61414564000006,54076.93180776 2025-11-29,17:18:27.000,333,11095241,-795,0,1764436706,13261.719889449996,302.5084086900024,54076.52655480001 2025-11-29,17:18:28.000,333,11095256,-795,0,1764436707,13261.827670409992,302.40267174000473,54076.72219416001 2025-11-29,17:18:29.000,333,11095233,-795,0,1764436708,13261.800725169996,302.3251313100045,54076.701232800006 2025-11-29,17:18:30.000,333,11095256,-795,0,1764436709,13261.733362070001,302.4590647799996,54076.966743360004 2025-11-29,17:18:31.000,333,11095233,-795,0,1764436710,13261.56495431999,302.5859491200026,54076.61738736 2025-11-29,17:18:32.000,333,11095190,-795,0,1764436711,13261.477382289995,302.7198825899977,54076.847962320004 2025-11-29,17:18:33.000,333,11095273,-795,0,1764436712,13261.255084059994,302.69873519999965,54076.83398808 2025-11-29,17:18:34.000,333,11095259,-795,0,1764436713,13260.999104279988,302.7762756299999,54076.40078664 2025-11-29,17:18:35.000,333,11095262,-795,0,1764436714,13260.931741179993,302.67758781000157,54076.2820056 2025-11-29,17:18:36.000,333,11095239,-795,0,1764436715,13260.904795939998,302.592998250002,54076.414760880005 2025-11-29,17:18:37.000,333,11095225,-795,0,1764436716,13260.911532249993,302.33218044000387,54076.75712976 2025-11-29,17:18:38.000,333,11095242,-795,0,1764436717,13260.925004869998,302.1277556700006,54076.7361684 2025-11-29,17:18:39.000,333,11095242,-795,0,1764436718,13260.850905459993,301.9021835099993,54076.414760880005 2025-11-29,17:18:40.000,333,11095190,-795,0,1764436719,13260.938477489988,301.7400535199995,54076.414760880005 2025-11-29,17:18:41.000,333,11095273,-795,0,1764436720,13261.012576899993,301.4933339700001,54076.25405712 2025-11-29,17:18:42.000,333,11095258,-795,0,1764436721,13261.012576899993,301.1831722499992,54076.04444352 2025-11-29,17:18:43.000,333,11095265,-795,0,1764436722,13261.113621549994,300.78137183999934,54075.75098448 2025-11-29,17:18:44.000,333,11095229,-795,0,1764436723,13261.20119357999,300.33727665000333,54076.00252080001 2025-11-29,17:18:45.000,333,11095226,-795,0,1764436724,13261.376337639995,300.111704490002,54076.030469280005 2025-11-29,17:18:46.000,333,11095243,-795,0,1764436725,13261.457173359995,299.984820149999,54076.05841776 2025-11-29,17:18:47.000,333,11095269,-795,0,1764436726,13261.46390966999,299.79449364000175,54075.960598080004 2025-11-29,17:18:48.000,333,11095220,-795,0,1764436727,13261.40328287999,299.59711799999786,54075.813868560006 2025-11-29,17:18:49.000,333,11095216,-795,0,1764436728,13261.335919779995,299.3574475799978,54075.20598912 2025-11-29,17:18:50.000,333,11095220,-795,0,1764436729,13261.26182036999,299.30105454000295,54075.08022096 2025-11-29,17:18:51.000,333,11095259,-795,0,1764436730,13261.275292989994,299.3715458400038,54075.506435280004 2025-11-29,17:18:52.000,333,11095245,-795,0,1764436731,13261.255084059994,299.3715458400038,54075.49246104 2025-11-29,17:18:53.000,333,11095234,-795,0,1764436732,13261.24161143999,299.3574475799978,54075.38066712001 2025-11-29,17:18:54.000,333,11095243,-795,0,1764436733,13261.154039409994,299.2799071500049,54075.04528536001 2025-11-29,17:18:55.000,333,11095239,-795,0,1764436734,13261.30223822999,299.3292510600004,54075.20598912 2025-11-29,17:18:56.000,333,11095214,-795,0,1764436735,13261.45043705,299.1812193299993,54074.86362024 2025-11-29,17:18:57.000,333,11095236,-795,0,1764436736,13261.645790039991,299.0331875999982,54074.751826319996 2025-11-29,17:18:58.000,333,11095242,-795,0,1764436737,13261.793988860001,298.9344997799999,54074.905542960005 2025-11-29,17:18:59.000,333,11095221,-795,0,1764436738,13261.996078160002,298.92745065000054,54074.96842704001 2025-11-29,17:19:00.000,333,11095227,-795,0,1764436739,13262.103859119998,298.8992541300031,54074.86362024 2025-11-29,17:19:01.000,333,11095263,-795,0,1764436740,13262.252057939993,298.86400847999903,54074.80073616001 2025-11-29,17:19:02.000,333,11095247,-795,0,1764436741,13262.299212109989,299.0331875999982,54074.82169752 2025-11-29,17:19:03.000,333,11095204,-795,0,1764436742,13262.386784139999,299.10367889999907,54074.521251360005 2025-11-29,17:19:04.000,333,11095239,-795,0,1764436743,13262.346366279999,299.1671210700006,54074.2208052 2025-11-29,17:19:05.000,333,11095260,-795,0,1764436744,13262.386784139999,299.28695628000423,54074.34657336001 2025-11-29,17:19:06.000,333,11095256,-795,0,1764436745,13262.346366279999,299.4702336600021,54074.688942240005 2025-11-29,17:19:07.000,333,11095267,-795,0,1764436746,13262.312684729994,299.7169532100015,54074.72387784 2025-11-29,17:19:08.000,333,11095229,-795,0,1764436747,13262.151013289993,299.99186927999835,54074.75881344001 2025-11-29,17:19:09.000,333,11095226,-795,0,1764436748,13261.989341849992,300.18924492000224,54074.65400664 2025-11-29,17:19:10.000,333,11095241,-795,0,1764436749,13261.679471589996,300.3725223000001,54074.570161200005 2025-11-29,17:19:11.000,333,11095258,-795,0,1764436750,13261.54474538999,300.3936696899982,54074.4304188 2025-11-29,17:19:12.000,333,11095194,-795,0,1764436751,13261.234875129994,300.3584240400014,54074.34657336001 2025-11-29,17:19:13.000,333,11095225,-795,0,1764436752,13260.925004869998,300.35137491000205,54074.49330288001 2025-11-29,17:19:14.000,333,11095216,-795,0,1764436753,13260.507353649991,300.330227520004,54074.34657336001 2025-11-29,17:19:15.000,333,11095266,-795,0,1764436754,13260.40630899999,300.3443257800027,54074.50029 2025-11-29,17:19:16.000,333,11095237,-795,0,1764436755,13260.17053815,300.1821957900029,54074.42343168001 2025-11-29,17:19:17.000,333,11095259,-795,0,1764436756,13260.29179173,299.89318146000005,54074.59810968 2025-11-29,17:19:18.000,333,11095234,-795,0,1764436757,13260.298528039995,299.6253145200026,54074.29766352001 2025-11-29,17:19:19.000,333,11095259,-795,0,1764436758,13260.258110179995,299.36449671000446,54074.19984384 2025-11-29,17:19:20.000,333,11095233,-795,0,1764436759,13260.10317504999,299.1600719400012,54074.067088560005 2025-11-29,17:19:21.000,333,11095274,-795,0,1764436760,13260.00213039999,298.8146645700035,54074.12997264001 2025-11-29,17:19:22.000,333,11095269,-795,0,1764436761,13259.98192146999,298.71597674999794,54074.283689280004 2025-11-29,17:19:23.000,333,11095267,-795,0,1764436762,13260.00213039999,298.5538467599981,54074.33958624 2025-11-29,17:19:25.000,333,11095258,-795,0,1764436764,13259.921294679989,297.9828672299991,54074.20683096001 2025-11-29,17:19:26.000,333,11095267,-795,0,1764436765,13259.941503609989,297.722049420001,54074.00420448 2025-11-29,17:19:27.000,333,11095217,-795,0,1764436766,13259.98192146999,297.48237900000095,54073.976256 2025-11-29,17:19:28.000,333,11095241,-795,0,1764436767,13259.968448849999,297.41893682999944,54074.05311432 2025-11-29,17:19:29.000,333,11095237,-795,0,1764436768,13259.887613129998,297.2286103200022,54073.976256 2025-11-29,17:19:30.000,333,11095222,-795,0,1764436769,13259.840458959989,297.2779542299977,54073.9063848 2025-11-29,17:19:31.000,333,11095200,-795,0,1764436770,13259.793304789993,297.263855969999,54073.976256 2025-11-29,17:19:32.000,333,11095207,-795,0,1764436771,13259.618160730002,297.2286103200022,54073.969268880006 2025-11-29,17:19:33.000,333,11095269,-795,0,1764436772,13259.752886929993,297.03828380999767,54073.8365136 2025-11-29,17:19:34.000,333,11095251,-795,0,1764436773,13259.678787520003,296.8479573000004,54073.71773256 2025-11-29,17:19:35.000,333,11095213,-795,0,1764436774,13259.537325010002,296.67877818000125,54073.38933792001 2025-11-29,17:19:36.000,333,11095204,-795,0,1764436775,13259.752886929993,296.4602551499993,54073.89241056001 2025-11-29,17:19:37.000,333,11095242,-795,0,1764436776,13259.806777409998,296.38271471999906,54073.7666424 2025-11-29,17:19:38.000,333,11095240,-795,0,1764436777,13259.894349439994,296.3545182000016,54073.92734616 2025-11-29,17:19:39.000,333,11095246,-795,0,1764436778,13259.921294679989,296.2981251599995,54073.77362952001 2025-11-29,17:19:40.000,333,11095233,-795,0,1764436779,13260.04928457,296.2981251599995,54073.7666424 2025-11-29,17:19:41.000,333,11095260,-795,0,1764436780,13260.14359290999,296.3263216800042,54073.52908032 2025-11-29,17:19:42.000,333,11095248,-795,0,1764436781,13260.197483389995,296.2417321200046,54073.65484848001 2025-11-29,17:19:43.000,333,11095273,-795,0,1764436782,13260.298528039995,296.2910760300001,54073.81555224 2025-11-29,17:19:44.000,333,11095196,-795,0,1764436783,13260.29179173,296.488451670004,54073.86446208 2025-11-29,17:19:45.000,333,11095252,-795,0,1764436784,13260.18401076999,296.6082868800004,54073.54305456 2025-11-29,17:19:46.000,333,11095216,-795,0,1764436785,13260.177274459995,296.7986133900049,54073.731706800005 2025-11-29,17:19:47.000,333,11095202,-795,0,1764436786,13260.16380183999,296.8691046899985,54073.73869392 2025-11-29,17:19:48.000,333,11095241,-795,0,1764436787,13260.136856599995,296.8550064299998,54073.55702880001 2025-11-29,17:19:49.000,333,11095223,-795,0,1764436788,13260.12338397999,296.8479573000004,54073.66882272 2025-11-29,17:19:50.000,333,11095251,-795,0,1764436789,13260.076229809994,296.8338590400017,54073.66882272 2025-11-29,17:19:51.000,333,11095219,-795,0,1764436790,13260.029075639999,296.77746599999955,54073.93433328 2025-11-29,17:19:52.000,333,11095205,-795,0,1764436791,13260.16380183999,296.7351712200034,54073.72471968001 2025-11-29,17:19:53.000,333,11095215,-795,0,1764436792,13260.13012029,296.6223851399991,54073.72471968001 2025-11-29,17:19:54.000,333,11095245,-795,0,1764436793,13260.23116494,296.5377955799995,54073.745681039996 2025-11-29,17:19:55.000,333,11095244,-795,0,1764436794,13260.136856599995,296.474353409998,54073.564015920005 2025-11-29,17:19:56.000,333,11095220,-795,0,1764436795,13260.157065529995,296.3263216800042,54073.16575008 2025-11-29,17:19:57.000,333,11095223,-795,0,1764436796,13260.28505541999,296.2628795100027,54073.347415200005 2025-11-29,17:19:58.000,333,11095236,-795,0,1764436797,13260.379363759996,296.30517428999883,54073.564015920005 2025-11-29,17:19:59.000,333,11095229,-795,0,1764436798,13260.39283638,296.2558303800033,54073.5919644 2025-11-29,17:20:00.000,333,11095242,-795,0,1764436799,13260.33220959,296.24878125000396,54073.5220932 2025-11-29,17:20:01.000,333,11095240,-795,0,1764436800,13260.16380183999,296.36861646000034,54073.36837656001 2025-11-29,17:20:02.000,333,11095233,-795,0,1764436801,13260.10991136,296.3897638499984,54073.28453112 2025-11-29,17:20:03.000,333,11095244,-795,0,1764436802,13260.12338397999,296.41091124000377,54073.08889176 2025-11-29,17:20:04.000,333,11095266,-795,0,1764436803,13260.008866709999,296.4250095000025,54073.02600768 2025-11-29,17:20:05.000,333,11095208,-795,0,1764436804,13259.800041099988,296.48140254000464,54072.73254864 2025-11-29,17:20:06.000,333,11095239,-795,0,1764436805,13259.746150619998,296.62943426999846,54073.28453112 2025-11-29,17:20:07.000,333,11095228,-795,0,1764436806,13259.759623239988,296.53074645000015,54073.28453112 2025-11-29,17:20:08.000,333,11095232,-795,0,1764436807,13259.793304789993,296.3545182000016,54073.24260840001 2025-11-29,17:20:09.000,333,11095239,-795,0,1764436808,13259.840458959989,296.143044299999,54073.18671144 2025-11-29,17:20:10.000,333,11095261,-795,0,1764436809,13259.833722649993,295.9668160500005,54072.99107208 2025-11-29,17:20:11.000,333,11095241,-795,0,1764436810,13259.826986339998,295.7059982400024,54072.59979336001 2025-11-29,17:20:12.000,333,11095246,-795,0,1764436811,13259.826986339998,295.56501564000064,54072.76049712 2025-11-29,17:20:13.000,333,11095233,-795,0,1764436812,13259.847195269998,295.3746891300034,54072.91421376001 2025-11-29,17:20:14.000,333,11095210,-795,0,1764436813,13259.907822059999,295.23370653000165,54072.9980592 2025-11-29,17:20:15.000,333,11095239,-795,0,1764436814,13259.746150619998,295.127969580004,54072.70460016 2025-11-29,17:20:16.000,333,11095230,-795,0,1764436815,13259.860667889989,294.9164956800014,54072.774471360004 2025-11-29,17:20:17.000,333,11095211,-795,0,1764436816,13259.833722649993,294.6345304799979,54072.774471360004 2025-11-29,17:20:18.000,333,11095259,-795,0,1764436817,13259.786568479998,294.51469527000154,54072.49498656 2025-11-29,17:20:19.000,333,11095240,-795,0,1764436818,13259.793304789993,294.23273006999807,54072.35524416 2025-11-29,17:20:20.000,333,11095232,-795,0,1764436819,13259.719205379988,294.0142070400034,54072.20152752 2025-11-29,17:20:21.000,333,11095212,-795,0,1764436820,13259.732677999993,293.83797879000485,54072.56485776 2025-11-29,17:20:22.000,333,11095254,-795,0,1764436821,13259.786568479998,293.62650489000225,54072.33428280001 2025-11-29,17:20:23.000,333,11095260,-795,0,1764436822,13259.98192146999,293.42912924999837,54072.52992216001 2025-11-29,17:20:24.000,333,11095189,-795,0,1764436823,13259.975185159994,293.11896753000474,54072.36223128001 2025-11-29,17:20:25.000,333,11095261,-795,0,1764436824,13259.921294679989,292.9497884099983,54071.92902984001 2025-11-29,17:20:26.000,333,11095199,-795,0,1764436825,13260.02233932999,292.88634624000406,54071.74736472 2025-11-29,17:20:27.000,333,11095255,-795,0,1764436826,13259.98192146999,292.80880581000383,54071.719416240005 2025-11-29,17:20:28.000,333,11095276,-795,0,1764436827,13260.056020879994,292.6889706000002,54072.124669200006 2025-11-29,17:20:29.000,333,11095208,-795,0,1764436828,13260.08296611999,292.5550371299978,54072.04781088001 2025-11-29,17:20:30.000,333,11095232,-795,0,1764436829,13260.16380183999,292.5409388699991,54072.02684952001 2025-11-29,17:20:31.000,333,11095250,-795,0,1764436830,13260.12338397999,292.5409388699991,54071.81024880001 2025-11-29,17:20:32.000,333,11095246,-795,0,1764436831,13260.16380183999,292.519791480001,54071.8451844 2025-11-29,17:20:33.000,333,11095214,-795,0,1764436832,13260.08296611999,292.4704475699982,54071.2512792 2025-11-29,17:20:34.000,333,11095243,-795,0,1764436833,13260.177274459995,292.5056932200023,54071.43993144 2025-11-29,17:20:35.000,333,11095241,-795,0,1764436834,13260.16380183999,292.3576614900012,54071.20935648001 2025-11-29,17:20:36.000,333,11095231,-795,0,1764436835,13260.29179173,292.4211036600027,54071.61460944001 2025-11-29,17:20:37.000,333,11095218,-795,0,1764436836,13260.29179173,292.41405453000334,54071.789287440006 2025-11-29,17:20:38.000,333,11095239,-795,0,1764436837,13260.278319109995,292.42815279000206,54071.78230032001 2025-11-29,17:20:39.000,333,11095256,-795,0,1764436838,13260.177274459995,292.36471062000055,54071.64954504 2025-11-29,17:20:40.000,333,11095218,-795,0,1764436839,13260.14359290999,292.3717597499999,54071.27224056 2025-11-29,17:20:41.000,333,11095210,-795,0,1764436840,13260.12338397999,292.51274235000164,54071.265253440004 2025-11-29,17:20:42.000,333,11095230,-795,0,1764436841,13260.0694935,292.75946190000104,54071.22333072 2025-11-29,17:20:43.000,333,11095250,-795,0,1764436842,13259.96171253999,292.98503406000236,54071.42595720001 2025-11-29,17:20:44.000,333,11095235,-795,0,1764436843,13259.921294679989,293.2106062200037,54071.453905680006 2025-11-29,17:20:45.000,333,11095252,-795,0,1764436844,13259.874140509994,293.41503098999965,54071.29320192 2025-11-29,17:20:46.000,333,11095227,-795,0,1764436845,13259.867404199998,293.753389229998,54071.56569960001 2025-11-29,17:20:47.000,333,11095213,-795,0,1764436846,13259.806777409998,294.0283053000021,54071.56569960001 2025-11-29,17:20:48.000,333,11095231,-795,0,1764436847,13259.658578590002,294.2750248500015,54071.216343600005 2025-11-29,17:20:49.000,333,11095248,-795,0,1764436848,13259.604688109997,294.4864987500041,54071.1464724 2025-11-29,17:20:50.000,333,11095199,-795,0,1764436849,13259.550797629992,294.69092352000007,54071.18839512001 2025-11-29,17:20:51.000,333,11095239,-795,0,1764436850,13259.604688109997,294.7473165600022,54071.3211504 2025-11-29,17:20:52.000,333,11095220,-795,0,1764436851,13259.719205379988,294.79666046999773,54071.41897008 2025-11-29,17:20:53.000,333,11095252,-795,0,1764436852,13259.698996450003,294.7473165600022,54071.52377688001 2025-11-29,17:20:54.000,333,11095235,-795,0,1764436853,13259.604688109997,294.69797264999943,54071.37006024 2025-11-29,17:20:55.000,333,11095227,-795,0,1764436854,13259.436280360002,294.5992848300011,54070.67134824 2025-11-29,17:20:56.000,333,11095209,-795,0,1764436855,13259.348708329991,294.7191200400048,54070.83903912 2025-11-29,17:20:57.000,333,11095213,-795,0,1764436856,13259.288081539991,294.51469527000154,54070.69929672 2025-11-29,17:20:58.000,333,11095234,-795,0,1764436857,13259.220718439996,294.4864987500041,54071.167433760005 2025-11-29,17:20:59.000,333,11095267,-795,0,1764436858,13259.160091649996,294.3525652800017,54071.03467848 2025-11-29,17:21:00.000,333,11095252,-795,0,1764436859,13259.12641009999,294.08469834000425,54070.83903912 2025-11-29,17:21:01.000,333,11095248,-795,0,1764436860,13259.247663679991,293.8027331400008,54070.79012928 2025-11-29,17:21:02.000,333,11095266,-795,0,1764436861,13259.402598809997,293.51371880999795,54070.74121944 2025-11-29,17:21:03.000,333,11095244,-795,0,1764436862,13259.375653570001,293.28109752000455,54070.210198320005 2025-11-29,17:21:04.000,333,11095183,-795,0,1764436863,13259.422807739997,293.06962362000195,54070.32199224001 2025-11-29,17:21:05.000,333,11095227,-795,0,1764436864,13259.362180949996,292.9638866700043,54070.161288480005 2025-11-29,17:21:06.000,333,11095229,-795,0,1764436865,13259.301554159996,292.88634624000406,54070.17526272 2025-11-29,17:21:07.000,333,11095252,-795,0,1764436866,13259.382389879996,292.69601972999953,54070.14731424 2025-11-29,17:21:08.000,333,11095183,-795,0,1764436867,13259.422807739997,292.46339843999885,54070.18224984001 2025-11-29,17:21:09.000,333,11095234,-795,0,1764436868,13259.261136299996,292.2942193199997,54070.01455896001 2025-11-29,17:21:10.000,333,11095237,-795,0,1764436869,13259.15335534,292.1250402000005,54069.55340904001 2025-11-29,17:21:11.000,333,11095226,-795,0,1764436870,13259.11293748,291.93471369000326,54069.37873104 2025-11-29,17:21:12.000,333,11095211,-795,0,1764436871,13259.05231069,291.73028892,54069.23898864 2025-11-29,17:21:13.000,333,11095219,-795,0,1764436872,13259.119673789995,291.6738958799979,54069.441615120006 2025-11-29,17:21:14.000,333,11095227,-795,0,1764436873,13259.04557437999,291.52586415000405,54069.1202076 2025-11-29,17:21:15.000,333,11095210,-795,0,1764436874,13259.05231069,291.32848851000017,54068.84072280001 2025-11-29,17:21:16.000,333,11095268,-795,0,1764436875,13259.227454749991,291.08881809000013,54068.79880008 2025-11-29,17:21:17.000,333,11095224,-795,0,1764436876,13259.389126189992,290.7152141999977,54068.71495464001 2025-11-29,17:21:18.000,333,11095234,-795,0,1764436877,13259.537325010002,290.42619987000216,54068.3516244 2025-11-29,17:21:19.000,333,11095214,-795,0,1764436878,13259.591215489992,290.23587335999764,54068.197907760004 2025-11-29,17:21:20.000,333,11095198,-795,0,1764436879,13259.624897039997,290.0243994600023,54068.22585624 2025-11-29,17:21:21.000,333,11095211,-795,0,1764436880,13259.746150619998,289.8411220800044,54068.14201080001 2025-11-29,17:21:22.000,333,11095251,-795,0,1764436881,13259.725941689998,289.7776799100029,54068.079126720004 2025-11-29,17:21:23.000,333,11095230,-795,0,1764436882,13259.773095859993,289.7001394800027,54067.94637144 2025-11-29,17:21:24.000,333,11095226,-795,0,1764436883,13259.624897039997,289.59440252999775,54067.60400256 2025-11-29,17:21:25.000,333,11095242,-795,0,1764436884,13259.443016669997,289.3547321099977,54067.07996856 2025-11-29,17:21:26.000,333,11095243,-795,0,1764436885,13259.449752979992,289.2912899400035,54067.27560792 2025-11-29,17:21:27.000,333,11095228,-795,0,1764436886,13259.267872609991,289.3899777600018,54067.40137608001 2025-11-29,17:21:28.000,333,11095194,-795,0,1764436887,13259.059046999995,289.44637080000393,54067.48522152 2025-11-29,17:21:29.000,333,11095234,-795,0,1764436888,13258.86369400999,289.49571470999945,54067.33150488001 2025-11-29,17:21:30.000,333,11095267,-795,0,1764436889,13258.661604709989,289.49571470999945,54067.14983976 2025-11-29,17:21:31.000,333,11095246,-795,0,1764436890,13258.499933269988,289.64374644000054,54066.94721328001 2025-11-29,17:21:32.000,333,11095233,-795,0,1764436891,13258.392152309993,289.798827300001,54066.814458 2025-11-29,17:21:33.000,333,11095239,-795,0,1764436892,13258.284371349997,289.9821046799989,54066.73061256001 2025-11-29,17:21:34.000,333,11095194,-795,0,1764436893,13258.068809429991,290.24997162000363,54066.5000376 2025-11-29,17:21:35.000,333,11095174,-795,0,1764436894,13258.048600499991,290.6165263799994,54066.55593456 2025-11-29,17:21:36.000,333,11095225,-795,0,1764436895,13258.075545740001,291.2086533000038,54066.688689840004 2025-11-29,17:21:37.000,333,11095213,-795,0,1764436896,13258.05533681,291.73028892,54066.61881864 2025-11-29,17:21:38.000,333,11095246,-795,0,1764436897,13258.169854079992,292.31536670999776,54066.73061256001 2025-11-29,17:21:39.000,333,11095228,-795,0,1764436898,13258.203535629997,292.9638866700043,54066.72362544 2025-11-29,17:21:40.000,333,11095279,-795,0,1764436899,13258.129436219991,293.5348662000033,54066.19260432 2025-11-29,17:21:41.000,333,11095245,-795,0,1764436900,13258.169854079992,294.13404224999977,54066.40920504 2025-11-29,17:21:42.000,333,11095245,-795,0,1764436901,13258.062073119996,294.542891789999,54066.69567696 2025-11-29,17:21:43.000,333,11095243,-795,0,1764436902,13257.961028469996,294.9517413299982,54066.975161760005 2025-11-29,17:21:44.000,333,11095231,-795,0,1764436903,13257.65115821,295.459278690003,54067.01708448001 2025-11-29,17:21:45.000,333,11095232,-795,0,1764436904,13257.233506989993,296.02320909000264,54066.737599680004 2025-11-29,17:21:46.000,333,11095206,-795,0,1764436905,13256.990999829992,296.58009036000294,54066.989136 2025-11-29,17:21:47.000,333,11095278,-795,0,1764436906,13256.681129569995,297.07352946000174,54066.83541936 2025-11-29,17:21:48.000,333,11095230,-795,0,1764436907,13256.297159899994,297.5528703000018,54066.84939360001 2025-11-29,17:21:49.000,333,11095256,-795,0,1764436908,13256.128752149998,297.97581809999974,54067.0590072 2025-11-29,17:21:50.000,333,11095240,-795,0,1764436909,13255.859299750002,298.5256502400007,54067.478234400005 2025-11-29,17:21:51.000,333,11095207,-795,0,1764436910,13255.441648529995,298.9979419500014,54067.32451776 2025-11-29,17:21:52.000,333,11095213,-795,0,1764436911,13255.172196129999,299.3081036700023,54067.62496392 2025-11-29,17:21:53.000,333,11095254,-795,0,1764436912,13254.862325869988,299.53367583000363,54067.63195104 2025-11-29,17:21:54.000,333,11095211,-795,0,1764436913,13254.599609780002,299.7874445100024,54067.68086088 2025-11-29,17:21:55.000,333,11095245,-795,0,1764436914,13254.141540699995,300.02006580000307,54067.13586552001 2025-11-29,17:21:56.000,333,11095216,-795,0,1764436915,13253.865351989989,300.2949818699999,54067.310543520005 2025-11-29,17:21:57.000,333,11095267,-795,0,1764436916,13253.683471619988,300.5417014199993,54067.56906696001 2025-11-29,17:21:58.000,333,11095200,-795,0,1764436917,13253.400546600002,300.7884209699987,54067.8275904 2025-11-29,17:21:59.000,333,11095220,-795,0,1764436918,13253.15803944,301.04218965000473,54067.79964192 2025-11-29,17:22:00.000,333,11095196,-795,0,1764436919,13253.104148959996,301.1338283400037,54067.75771920001 2025-11-29,17:22:01.000,333,11095195,-795,0,1764436920,13253.218666230001,301.0844844300009,54067.79964192 2025-11-29,17:22:02.000,333,11095238,-795,0,1764436921,13253.319710880001,300.9505509599985,54067.66688664001 2025-11-29,17:22:03.000,333,11095220,-795,0,1764436922,13253.515063869992,300.8518631400002,54067.429324560006 2025-11-29,17:22:04.000,333,11095226,-795,0,1764436923,13253.602635900002,300.8025192300047,54067.32451776 2025-11-29,17:22:05.000,333,11095214,-795,0,1764436924,13253.723889479988,300.77432271,54067.429324560006 2025-11-29,17:22:06.000,333,11095255,-795,0,1764436925,13253.99334188,300.8166174900034,54067.70182224 2025-11-29,17:22:07.000,333,11095231,-795,0,1764436926,13254.141540699995,300.78137183999934,54067.83457752001 2025-11-29,17:22:08.000,333,11095188,-795,0,1764436927,13254.363838929996,300.7531753200019,54067.68784800001 2025-11-29,17:22:09.000,333,11095225,-795,0,1764436928,13254.586137159997,300.7884209699987,54067.65989952 2025-11-29,17:22:10.000,333,11095229,-795,0,1764436929,13254.929688969998,300.7390770600032,54067.30355640001 2025-11-29,17:22:11.000,333,11095244,-795,0,1764436930,13255.340603879995,300.7038314099991,54067.28958216 2025-11-29,17:22:12.000,333,11095257,-795,0,1764436931,13255.839090820002,300.68268402000103,54067.645925280005 2025-11-29,17:22:13.000,333,11095262,-795,0,1764436932,13256.40494085999,300.59809446000145,54067.862526000004 2025-11-29,17:22:14.000,333,11095218,-795,0,1764436933,13256.802383149996,300.58399620000273,54067.80662904001 2025-11-29,17:22:15.000,333,11095192,-795,0,1764436934,13257.092044479992,300.4923575100038,54067.54111848001 2025-11-29,17:22:16.000,333,11095215,-795,0,1764436935,13257.637685589994,300.3725223000001,54067.83457752001 2025-11-29,17:22:17.000,333,11095222,-795,0,1764436936,13258.028391569991,300.2315396999984,54067.52015712001 2025-11-29,17:22:18.000,333,11095226,-795,0,1764436937,13258.472988029993,300.09055710000393,54067.743744960004 2025-11-29,17:22:19.000,333,11095224,-795,0,1764436938,13258.998420209995,299.90727971999877,54067.98829416 2025-11-29,17:22:20.000,333,11095243,-795,0,1764436939,13259.240927369996,299.66056016999937,54068.21188200001 2025-11-29,17:22:21.000,333,11095257,-795,0,1764436940,13259.624897039997,299.51957756999764,54068.27476608 2025-11-29,17:22:22.000,333,11095207,-795,0,1764436941,13260.12338397999,299.38564410000254,54068.4913668 2025-11-29,17:22:23.000,333,11095227,-795,0,1764436942,13260.534298890001,299.1107280299984,54068.561238 2025-11-29,17:22:24.000,333,11095220,-795,0,1764436943,13260.864378079998,298.8358119600016,54068.26079184001 2025-11-29,17:22:25.000,333,11095210,-795,0,1764436944,13261.012576899993,298.6525345800037,54067.93938432 2025-11-29,17:22:26.000,333,11095234,-795,0,1764436945,13261.43022812,298.5538467599981,54068.23983048001 2025-11-29,17:22:27.000,333,11095213,-795,0,1764436946,13261.780516239996,298.5397484999994,54068.58918648 2025-11-29,17:22:28.000,333,11095264,-795,0,1764436947,13262.157749599988,298.44810981000046,54068.90360688 2025-11-29,17:22:29.000,333,11095236,-795,0,1764436948,13262.494565099994,298.3564711200015,54069.02937504001 2025-11-29,17:22:30.000,333,11095212,-795,0,1764436949,13262.81117167,298.2154885199998,54068.938542480006 2025-11-29,17:22:31.000,333,11095232,-795,0,1764436950,13263.134514550002,298.07450591999805,54068.79880008 2025-11-29,17:22:32.000,333,11095151,-795,0,1764436951,13263.471330049993,298.05335852999997,54068.74290312001 2025-11-29,17:22:33.000,333,11095195,-795,0,1764436952,13263.74751876,297.87713028000144,54068.84072280001 2025-11-29,17:22:34.000,333,11095235,-795,0,1764436953,13264.246005699992,297.69385290000355,54069.30187272 2025-11-29,17:22:35.000,333,11095193,-795,0,1764436954,13264.495249170002,297.63041073000204,54069.00841368001 2025-11-29,17:22:36.000,333,11095212,-795,0,1764436955,13264.92637301,297.9335233200036,54069.56738328 2025-11-29,17:22:37.000,333,11095252,-795,0,1764436956,13265.236243269996,298.1590954800049,54070.02154608 2025-11-29,17:22:38.000,333,11095184,-795,0,1764436957,13265.418123639996,298.27188156000193,54070.161288480005 2025-11-29,17:22:39.000,333,11095215,-795,0,1764436958,13265.559586149997,298.4410606800011,54070.0984044 2025-11-29,17:22:40.000,333,11095246,-795,0,1764436959,13265.620212939997,298.6525345800037,54070.00058472 2025-11-29,17:22:41.000,333,11095149,-795,0,1764436960,13265.748202829993,298.8710576099984,54070.615451280006 2025-11-29,17:22:42.000,333,11095226,-795,0,1764436961,13265.849247479993,298.99089282000205,54070.95782016 2025-11-29,17:22:43.000,333,11095238,-795,0,1764436962,13265.855983789988,299.2235141100027,54071.181408 2025-11-29,17:22:44.000,333,11095221,-795,0,1764436963,13265.754939140003,299.5266267000043,54071.27922768001 2025-11-29,17:22:45.000,333,11095199,-795,0,1764436964,13265.478750429997,299.74514972999896,54071.25826632001 2025-11-29,17:22:46.000,333,11095233,-795,0,1764436965,13265.357496849996,300.1751466600035,54071.48185416 2025-11-29,17:22:47.000,333,11095239,-795,0,1764436966,13265.14867124,300.4641609899991,54071.789287440006 2025-11-29,17:22:48.000,333,11095150,-795,0,1764436967,13264.83880097999,300.7390770600032,54072.08274648 2025-11-29,17:22:49.000,333,11095247,-795,0,1764436968,13264.569348579993,300.9505509599985,54072.48799944 2025-11-29,17:22:50.000,333,11095213,-795,0,1764436969,13264.239269389996,301.1197300799977,54072.57883200001 2025-11-29,17:22:51.000,333,11095244,-795,0,1764436970,13263.90245388999,301.33825310999964,54072.71857440001 2025-11-29,17:22:52.000,333,11095220,-795,0,1764436971,13263.565638389999,301.7400535199995,54073.07491752001 2025-11-29,17:22:53.000,333,11095246,-795,0,1764436972,13263.161459789997,301.92333090000466,54073.03998192 2025-11-29,17:22:54.000,333,11095209,-795,0,1764436973,13262.64950023,302.12070654000127,54073.18671144 2025-11-29,17:22:55.000,333,11095142,-795,0,1764436974,13261.901769819997,302.25464001000364,54072.90722664001 2025-11-29,17:22:56.000,333,11095127,-795,0,1764436975,13261.335919779995,302.5436543399992,54073.66882272 2025-11-29,17:22:57.000,333,11095231,-795,0,1764436976,13260.675761400002,302.81152128000394,54073.72471968001 2025-11-29,17:22:58.000,333,11095216,-795,0,1764436977,13260.0694935,302.97365127000376,54073.95529464 2025-11-29,17:22:59.000,333,11095194,-795,0,1764436978,13259.631633349993,303.03004430999863,54074.12298552 2025-11-29,17:23:00.000,333,11095221,-795,0,1764436979,13259.207245819991,303.1428303900029,54074.07407568 2025-11-29,17:23:01.000,333,11095214,-795,0,1764436980,13258.958002349995,303.1146338699982,54073.89241056001 2025-11-29,17:23:02.000,333,11095206,-795,0,1764436981,13258.641395779989,303.1287321300042,54073.88542344 2025-11-29,17:23:03.000,333,11095272,-795,0,1764436982,13258.499933269988,303.0793882200014,54074.353560480005 2025-11-29,17:23:04.000,333,11095169,-795,0,1764436983,13258.264162419997,302.99479866000183,54074.33259912 2025-11-29,17:23:05.000,333,11095228,-795,0,1764436984,13257.90713798999,302.9666021400044,54073.96228176001 2025-11-29,17:23:06.000,333,11095232,-795,0,1764436985,13257.718521309995,303.0018477900012,54074.14394688 2025-11-29,17:23:07.000,333,11095247,-795,0,1764436986,13257.570322489999,302.82561954000266,54074.067088560005 2025-11-29,17:23:08.000,333,11095228,-795,0,1764436987,13257.509695699999,302.6211947699994,54074.03215296 2025-11-29,17:23:09.000,333,11095209,-795,0,1764436988,13257.56358617999,302.4872613000043,54073.899397680005 2025-11-29,17:23:10.000,333,11095214,-795,0,1764436989,13257.449068909998,302.3251313100045,54074.06010144001 2025-11-29,17:23:11.000,333,11095223,-795,0,1764436990,13257.435596289994,301.97972393999953,54074.02516584 2025-11-29,17:23:12.000,333,11095172,-795,0,1764436991,13257.449068909998,301.8246430799991,54073.969268880006 2025-11-29,17:23:13.000,333,11095284,-795,0,1764436992,13257.395178429993,301.4580883200033,54073.93433328 2025-11-29,17:23:14.000,333,11095204,-795,0,1764436993,13257.327815329998,301.05628791000345,54073.86446208 2025-11-29,17:23:15.000,333,11095225,-795,0,1764436994,13257.058362930002,300.7672735800006,54073.22164704001 2025-11-29,17:23:16.000,333,11095219,-795,0,1764436995,13256.869746249991,300.63334010999824,54073.20068568001 2025-11-29,17:23:17.000,333,11095223,-795,0,1764436996,13256.761965289996,300.4289153400023,54073.25658264 2025-11-29,17:23:18.000,333,11095215,-795,0,1764436997,13256.61376647,300.07645883999794,54073.612925760004 2025-11-29,17:23:19.000,333,11095224,-795,0,1764436998,13256.55313968,299.63236365000193,54073.48715760001 2025-11-29,17:23:20.000,333,11095167,-795,0,1764436999,13256.4318861,299.3785949700032,54073.28453112 2025-11-29,17:23:21.000,333,11095243,-795,0,1764437000,13256.357786689994,299.0966297699997,54073.04696904 2025-11-29,17:23:22.000,333,11095168,-795,0,1764437001,13256.351050379999,298.89220500000374,54072.64870320001 2025-11-29,17:23:23.000,333,11095251,-795,0,1764437002,13256.38473192999,298.5749941500035,54072.508960800005 2025-11-29,17:23:24.000,333,11095222,-795,0,1764437003,13256.36452299999,298.3776185099996,54072.2993472 2025-11-29,17:23:25.000,333,11095278,-795,0,1764437004,13256.317368829994,298.2577833000032,54072.13864344 2025-11-29,17:23:26.000,333,11095210,-795,0,1764437005,13256.479040269995,298.2789306900013,54072.229476 2025-11-29,17:23:27.000,333,11095251,-795,0,1764437006,13256.54640336999,298.3141763399981,54072.25043736 2025-11-29,17:23:28.000,333,11095179,-795,0,1764437007,13256.65418433,298.33532373000344,54072.04082376 2025-11-29,17:23:29.000,333,11095231,-795,0,1764437008,13256.72828373999,298.3141763399981,54071.79627456 2025-11-29,17:23:30.000,333,11095220,-795,0,1764437009,13256.856273630001,298.180242870003,54071.31416328 2025-11-29,17:23:31.000,333,11095226,-795,0,1764437010,13257.092044479992,298.1731937400036,54071.118523920006 2025-11-29,17:23:32.000,333,11095233,-795,0,1764437011,13257.152671269992,298.1097515700021,54071.23730496001 2025-11-29,17:23:33.000,333,11095225,-795,0,1764437012,13257.401914739989,297.8630320200027,54071.37006024 2025-11-29,17:23:34.000,333,11095211,-795,0,1764437013,13257.502959389989,297.5599194300012,54071.27922768001 2025-11-29,17:23:35.000,333,11095226,-795,0,1764437014,13257.408651049998,297.32024901000113,54070.84602624 2025-11-29,17:23:36.000,333,11095162,-795,0,1764437015,13257.374969499993,297.1158242399979,54070.43378616 2025-11-29,17:23:37.000,333,11095169,-795,0,1764437016,13257.428859979998,296.90435034000257,54070.20321120001 2025-11-29,17:23:38.000,333,11095220,-795,0,1764437017,13257.502959389989,296.7563186100015,54070.28705664 2025-11-29,17:23:39.000,333,11095219,-795,0,1764437018,13257.550113559999,296.62943426999846,54070.28705664 2025-11-29,17:23:40.000,333,11095200,-795,0,1764437019,13257.428859979998,296.5236973200008,54070.210198320005 2025-11-29,17:23:41.000,333,11095219,-795,0,1764437020,13257.550113559999,296.361567330001,54070.14731424 2025-11-29,17:23:42.000,333,11095248,-795,0,1764437021,13257.617476659994,296.15714255999774,54070.2381468 2025-11-29,17:23:43.000,333,11095200,-795,0,1764437022,13257.72525761999,295.9668160500005,54070.112378640006 2025-11-29,17:23:44.000,333,11095234,-795,0,1764437023,13257.738730239995,295.83993171000475,54069.62328024 2025-11-29,17:23:45.000,333,11095251,-795,0,1764437024,13257.711785,295.7835386700026,54069.14116896 2025-11-29,17:23:46.000,333,11095196,-795,0,1764437025,13257.859983819995,295.9174721399977,54069.35078256 2025-11-29,17:23:47.000,333,11095247,-795,0,1764437026,13257.96776477999,295.97386517999985,54069.707125680005 2025-11-29,17:23:48.000,333,11095201,-795,0,1764437027,13257.97450109,295.9668160500005,54069.69315144 2025-11-29,17:23:49.000,333,11095277,-795,0,1764437028,13258.01491895,295.903373879999,54069.58135752001 2025-11-29,17:23:50.000,333,11095232,-795,0,1764437029,13258.03512788,295.83993171000475,54069.609306000006 2025-11-29,17:23:51.000,333,11095214,-795,0,1764437030,13258.176590390001,295.7976369300013,54069.560396160006 2025-11-29,17:23:52.000,333,11095224,-795,0,1764437031,13258.169854079992,295.8328825799981,54069.3298212 2025-11-29,17:23:53.000,333,11095254,-795,0,1764437032,13258.163117769996,296.0161599600033,54069.33680832 2025-11-29,17:23:54.000,333,11095220,-795,0,1764437033,13257.92734691999,296.1641916900044,54069.51847344 2025-11-29,17:23:55.000,333,11095249,-795,0,1764437034,13257.72525761999,296.1782899500031,54069.26693712001 2025-11-29,17:23:56.000,333,11095217,-795,0,1764437035,13257.819565959995,296.2769777700014,54069.588344640004 2025-11-29,17:23:57.000,333,11095212,-795,0,1764437036,13257.738730239995,296.1782899500031,54069.56738328 2025-11-29,17:23:58.000,333,11095223,-795,0,1764437037,13257.738730239995,296.10074952000286,54069.79795824001 2025-11-29,17:23:59.000,333,11095220,-795,0,1764437038,13257.73199393,296.00206170000456,54069.5044992 2025-11-29,17:24:00.000,333,11095182,-795,0,1764437039,13257.657894519994,296.00206170000456,54069.48353784001 2025-11-29,17:24:01.000,333,11095233,-795,0,1764437040,13257.556849869994,296.0796021300048,54069.59533176 2025-11-29,17:24:02.000,333,11095158,-795,0,1764437041,13257.65115821,296.1148477800016,54069.77000976001 2025-11-29,17:24:03.000,333,11095201,-795,0,1764437042,13257.79262072,296.17124082000373,54069.95167488 2025-11-29,17:24:04.000,333,11095220,-795,0,1764437043,13257.880192749995,296.1923882100018,54070.03552032001 2025-11-29,17:24:05.000,333,11095209,-795,0,1764437044,13257.96776477999,296.0443564800007,54069.74206128 2025-11-29,17:24:06.000,333,11095211,-795,0,1764437045,13258.183326699997,296.143044299999,54069.79795824001 2025-11-29,17:24:07.000,333,11095193,-795,0,1764437046,13258.190063009992,296.26992864000204,54069.96564912001 2025-11-29,17:24:08.000,333,11095164,-795,0,1764437047,13258.237217180002,296.36861646000034,54070.06346880001 2025-11-29,17:24:09.000,333,11095203,-795,0,1764437048,13258.223744559997,296.488451670004,54070.39885056001 2025-11-29,17:24:10.000,333,11095214,-795,0,1764437049,13258.102490979996,296.5730412300036,54070.28705664 2025-11-29,17:24:11.000,333,11095227,-795,0,1764437050,13258.089018359991,296.62943426999846,54070.39186344001 2025-11-29,17:24:12.000,333,11095190,-795,0,1764437051,13258.075545740001,296.7492694800021,54070.62942552 2025-11-29,17:24:13.000,333,11095223,-795,0,1764437052,13258.01491895,296.77746599999955,54070.594489920004 2025-11-29,17:24:14.000,333,11095203,-795,0,1764437053,13257.940819539996,296.9113994700019,54070.34994072001 2025-11-29,17:24:15.000,333,11095195,-795,0,1764437054,13257.76567547999,296.9184486000013,54070.18923696 2025-11-29,17:24:16.000,333,11095169,-795,0,1764437055,13257.88692905999,297.0453329400043,54070.75519368001 2025-11-29,17:24:17.000,333,11095200,-795,0,1764437056,13257.80609333999,297.07352946000174,54070.86000048 2025-11-29,17:24:18.000,333,11095206,-795,0,1764437057,13257.711785,297.0946768499998,54070.96480728 2025-11-29,17:24:19.000,333,11095242,-795,0,1764437058,13257.678103449995,297.1651681500007,54071.04166560001 2025-11-29,17:24:20.000,333,11095228,-795,0,1764437059,13257.64442189999,297.3061507500024,54071.097562560004 2025-11-29,17:24:21.000,333,11095200,-795,0,1764437060,13257.536640939994,297.3766420500033,54070.87397472001 2025-11-29,17:24:22.000,333,11095232,-795,0,1764437061,13257.348024259998,297.4048385700007,54070.74820656 2025-11-29,17:24:23.000,333,11095204,-795,0,1764437062,13257.280661160003,297.5246737800044,54071.13948528001 2025-11-29,17:24:24.000,333,11095176,-795,0,1764437063,13257.159407580002,297.6233616000027,54071.35608600001 2025-11-29,17:24:25.000,333,11095227,-795,0,1764437064,13256.943845659996,297.6374598600014,54071.08358832 2025-11-29,17:24:26.000,333,11095248,-795,0,1764437065,13256.937109350001,297.7995898500012,54071.216343600005 2025-11-29,17:24:27.000,333,11095240,-795,0,1764437066,13256.842801009996,297.9053267999989,54071.23730496001 2025-11-29,17:24:28.000,333,11095228,-795,0,1764437067,13256.829328389991,298.0604076599993,54071.12551104 2025-11-29,17:24:29.000,333,11095221,-795,0,1764437068,13256.802383149996,298.1590954800049,54071.18839512001 2025-11-29,17:24:30.000,333,11095254,-795,0,1764437069,13256.76870159999,298.23663590999786,54071.20935648001 2025-11-29,17:24:31.000,333,11095203,-795,0,1764437070,13256.75522898,298.3423728600028,54071.27922768001 2025-11-29,17:24:32.000,333,11095159,-795,0,1764437071,13256.77543791,298.624338059999,54071.48884128 2025-11-29,17:24:33.000,333,11095197,-795,0,1764437072,13256.8360647,298.85695934999967,54071.42595720001 2025-11-29,17:24:34.000,333,11095170,-795,0,1764437073,13256.721547429996,299.082531510001,54071.27224056 2025-11-29,17:24:35.000,333,11095193,-795,0,1764437074,13256.75522898,299.2446615000008,54071.048652720005 2025-11-29,17:24:36.000,333,11095234,-715,0,1764437075,13256.990999829992,299.4913810500002,54071.23730496001 2025-11-29,17:24:37.000,333,11095188,-795,0,1764437076,13257.031417689992,299.6041671300045,54071.384034480005 2025-11-29,17:24:38.000,333,11095215,-795,0,1764437077,13257.240243300002,299.70990408000216,54071.57268672001 2025-11-29,17:24:39.000,333,11095223,-795,0,1764437078,13257.455805219994,299.97777101999964,54071.75435184 2025-11-29,17:24:40.000,333,11095150,-795,0,1764437079,13257.435596289994,300.1821957900029,54071.61460944001 2025-11-29,17:24:41.000,333,11095214,-795,0,1764437080,13257.597267729994,300.25268709000375,54071.64954504 2025-11-29,17:24:42.000,333,11095215,-795,0,1764437081,13257.718521309995,300.47121011999843,54071.68448064 2025-11-29,17:24:43.000,333,11095196,-795,0,1764437082,13257.84651119999,300.5064557700025,54071.35608600001 2025-11-29,17:24:44.000,333,11095208,-795,0,1764437083,13257.87345644,300.6403892400049,54071.265253440004 2025-11-29,17:24:45.000,333,11095221,-795,0,1764437084,13257.9138743,300.7672735800006,54071.23031784001 2025-11-29,17:24:46.000,333,11095215,-795,0,1764437085,13258.095754670001,301.1267792100043,54071.6355708 2025-11-29,17:24:47.000,333,11095243,-795,0,1764437086,13258.129436219991,301.41579353999987,54071.72640336 2025-11-29,17:24:48.000,333,11095160,-795,0,1764437087,13258.089018359991,301.6202183100031,54071.530764 2025-11-29,17:24:49.000,333,11095210,-795,0,1764437088,13258.270898729992,301.7048078700027,54071.621596560006 2025-11-29,17:24:50.000,333,11095208,-795,0,1764437089,13258.358470760002,301.8528396000038,54071.23031784001 2025-11-29,17:24:51.000,333,11095200,-795,0,1764437090,13258.540351129988,301.9656256800008,54071.27922768001 2025-11-29,17:24:52.000,333,11095203,-795,0,1764437091,13258.816539839994,302.1982469700015,54071.453905680006 2025-11-29,17:24:53.000,333,11095219,-795,0,1764437092,13259.03210176,302.28988566000044,54071.87313288 2025-11-29,17:24:54.000,333,11095260,-795,0,1764437093,13259.261136299996,302.4097208700041,54071.86614576 2025-11-29,17:24:55.000,333,11095153,-795,0,1764437094,13259.422807739997,302.4238191300028,54071.50980264 2025-11-29,17:24:56.000,333,11095129,-795,0,1764437095,13259.692260139993,302.6211947699994,54071.81024880001 2025-11-29,17:24:57.000,333,11095127,-795,0,1764437096,13259.759623239988,302.7903738899986,54071.64954504 2025-11-29,17:24:58.000,333,11095202,-795,0,1764437097,13259.860667889989,302.9525038799984,54071.59364808001 2025-11-29,17:24:59.000,333,11095231,-795,0,1764437098,13259.901085749989,303.07233909000206,54071.65653216 2025-11-29,17:25:00.000,333,11095215,-795,0,1764437099,13259.995394089994,303.3261077700008,54071.956978320006 2025-11-29,17:25:01.000,333,11095242,-795,0,1764437100,13260.10317504999,303.4600412400032,54072.04781088001 2025-11-29,17:25:02.000,333,11095224,-795,0,1764437101,13260.15032922,303.5587290600015,54072.18755328 2025-11-29,17:25:03.000,333,11095221,-795,0,1764437102,13260.29179173,303.7561046999981,54072.21550176001 2025-11-29,17:25:04.000,333,11095216,-795,0,1764437103,13260.338945899995,303.9041364299992,54072.271398720004 2025-11-29,17:25:05.000,333,11095181,-795,0,1764437104,13260.439990549996,303.96052947000135,54071.66351928001 2025-11-29,17:25:06.000,333,11095185,-795,0,1764437105,13260.695970330002,304.193150760002,54071.82422304 2025-11-29,17:25:07.000,333,11095194,-795,0,1764437106,13260.864378079998,304.33413336000376,54072.124669200006 2025-11-29,17:25:08.000,333,11095210,-795,0,1764437107,13261.113621549994,304.51741074000165,54072.51594792 2025-11-29,17:25:09.000,333,11095202,-795,0,1764437108,13261.315710849995,304.7077372499989,54072.65569032 2025-11-29,17:25:10.000,333,11095197,-795,0,1764437109,13261.436964429995,304.8980637600034,54072.65569032 2025-11-29,17:25:11.000,333,11095250,-795,0,1764437110,13261.699680519996,305.0319972299985,54072.676651680005 2025-11-29,17:25:12.000,333,11095162,-795,0,1764437111,13261.767043619991,305.07429201000195,54072.37620552 2025-11-29,17:25:13.000,333,11095179,-795,0,1764437112,13262.002814469997,305.0319972299985,54072.50197368001 2025-11-29,17:25:14.000,333,11095214,-795,0,1764437113,13262.305948419998,304.9685550600043,54072.66267744 2025-11-29,17:25:15.000,333,11095185,-795,0,1764437114,13262.676445469995,305.1165867899981,54072.93517512001 2025-11-29,17:25:16.000,333,11095202,-795,0,1764437115,13262.966106799991,305.34215894999943,54073.15177584001 2025-11-29,17:25:17.000,333,11095227,-795,0,1764437116,13263.289449679993,305.58182936999947,54073.54305456 2025-11-29,17:25:18.000,333,11095228,-795,0,1764437117,13263.377021709988,305.7228119700012,54073.72471968001 2025-11-29,17:25:19.000,333,11095200,-795,0,1764437118,13263.430912189993,305.84264718000486,54073.75266816001 2025-11-29,17:25:20.000,333,11095161,-795,0,1764437119,13263.302922299998,305.91313847999845,54073.48715760001 2025-11-29,17:25:21.000,333,11095249,-795,0,1764437120,13263.242295509997,306.0823176000049,54073.66882272 2025-11-29,17:25:22.000,333,11095179,-795,0,1764437121,13263.188405029992,306.343135410003,54074.08804992001 2025-11-29,17:25:23.000,333,11095218,-795,0,1764437122,13263.100832999997,306.4136267100039,54074.3605476 2025-11-29,17:25:24.000,333,11095210,-795,0,1764437123,13263.053678830001,306.4277249700026,54074.57714832 2025-11-29,17:25:25.000,333,11095208,-795,0,1764437124,13262.945897869991,306.4277249700026,54074.304650640006 2025-11-29,17:25:26.000,333,11095187,-795,0,1764437125,13263.026733589992,306.53346192000026,54074.640032400006 2025-11-29,17:25:27.000,333,11095206,-795,0,1764437126,13263.087360379992,306.73083756000415,54074.49330288001 2025-11-29,17:25:28.000,333,11095204,-795,0,1764437127,13263.222086579997,306.81542712000373,54074.64701952 2025-11-29,17:25:29.000,333,11095248,-795,0,1764437128,13263.215350270002,306.8224762500031,54075.122143680004 2025-11-29,17:25:30.000,333,11095210,-795,0,1764437129,13263.195141340002,306.84362364000117,54075.24791184 2025-11-29,17:25:31.000,333,11095241,-795,0,1764437130,13263.114305620002,306.8718201599986,54075.21996336 2025-11-29,17:25:32.000,333,11095218,-795,0,1764437131,13263.033469900001,306.82952538000245,54075.34573152 2025-11-29,17:25:33.000,333,11095227,-795,0,1764437132,13263.013260970001,306.6603462600033,54075.49944816001 2025-11-29,17:25:34.000,333,11095211,-795,0,1764437133,13262.838116909996,306.5969040900018,54075.34573152 2025-11-29,17:25:35.000,333,11095179,-795,0,1764437134,13262.575400819995,306.66739539000264,54075.15009216 2025-11-29,17:25:36.000,333,11095177,-795,0,1764437135,13262.474356169994,306.7378866900035,54075.60425496 2025-11-29,17:25:37.000,333,11095173,-795,0,1764437136,13262.346366279999,306.85067277000053,54075.723036 2025-11-29,17:25:38.000,333,11095213,-795,0,1764437137,13262.144276979998,306.81542712000373,54075.457525440004 2025-11-29,17:25:39.000,333,11095226,-795,0,1764437138,13262.070177569993,306.76608321000094,54075.70207464 2025-11-29,17:25:40.000,333,11095242,-795,0,1764437139,13262.029759709993,306.64624800000456,54075.66015192 2025-11-29,17:25:41.000,333,11095185,-795,0,1764437140,13261.901769819997,306.47001974999876,54075.47149968001 2025-11-29,17:25:42.000,333,11095197,-795,0,1764437141,13261.820934099997,306.35723367000173,54075.66713904001 2025-11-29,17:25:43.000,333,11095232,-795,0,1764437142,13261.67273528,306.30788975999894,54075.97457232001 2025-11-29,17:25:44.000,333,11095134,-795,0,1764437143,13261.54474538999,306.18805455000256,54075.960598080004 2025-11-29,17:25:45.000,333,11095222,-795,0,1764437144,13261.187720959999,306.01182630000403,54075.70207464 2025-11-29,17:25:46.000,333,11095204,-795,0,1764437145,13261.127094169999,305.82854891999887,54075.78592008001 2025-11-29,17:25:47.000,333,11095173,-795,0,1764437146,13261.019313209988,305.6734680599984,54075.813868560006 2025-11-29,17:25:48.000,333,11095243,-795,0,1764437147,13260.985631659998,305.55363285000203,54075.56233224 2025-11-29,17:25:49.000,333,11095202,-795,0,1764437148,13260.992367969993,305.44789590000437,54075.61124208 2025-11-29,17:25:50.000,333,11095216,-795,0,1764437149,13261.005840589998,305.40560112000094,54075.77893296 2025-11-29,17:25:51.000,333,11095215,-795,0,1764437150,13260.985631659998,305.38445373000286,54075.73002312 2025-11-29,17:25:52.000,333,11095171,-795,0,1764437151,13260.985631659998,305.46904329000245,54075.6531648 2025-11-29,17:25:53.000,333,11095163,-795,0,1764437152,13261.039522139989,305.5113380699986,54075.63220344 2025-11-29,17:25:54.000,333,11095212,-795,0,1764437153,13261.113621549994,305.6241241500029,54075.80688144001 2025-11-29,17:25:55.000,333,11095213,-795,0,1764437154,13261.106885239999,305.6593697999997,54075.26188608001 2025-11-29,17:25:56.000,333,11095220,-795,0,1764437155,13261.147303099999,305.71576284000184,54075.21297624001 2025-11-29,17:25:57.000,333,11095192,-795,0,1764437156,13261.255084059994,305.79330327000207,54075.48547392 2025-11-29,17:25:58.000,333,11095252,-795,0,1764437157,13261.356128709995,305.94133500000316,54075.897714 2025-11-29,17:25:59.000,333,11095193,-795,0,1764437158,13261.38307394999,305.9906789099987,54075.88373976001 2025-11-29,17:26:00.000,333,11095179,-795,0,1764437159,13261.396546569995,306.14575976999913,54075.87675264 2025-11-29,17:26:01.000,333,11095213,-795,0,1764437160,13261.38307394999,306.27264411000215,54075.91867536 2025-11-29,17:26:02.000,333,11095206,-795,0,1764437161,13261.3493924,306.38543018999917,54075.576306480005 2025-11-29,17:26:03.000,333,11095253,-795,0,1764437162,13261.20119357999,306.5264127900009,54075.49246104 2025-11-29,17:26:04.000,333,11095215,-795,0,1764437163,13261.133830479994,306.6955919100001,54075.506435280004 2025-11-29,17:26:05.000,333,11095173,-795,0,1764437164,13261.052994759993,306.74493582000287,54075.73701024001 2025-11-29,17:26:06.000,333,11095198,-795,0,1764437165,13261.093412619994,306.89296755000396,54075.94662384 2025-11-29,17:26:07.000,333,11095217,-795,0,1764437166,13261.160775719989,306.94936058999883,54076.079379120005 2025-11-29,17:26:08.000,333,11095123,-795,0,1764437167,13261.066467379998,306.97755711000354,54076.04444352 2025-11-29,17:26:09.000,333,11095181,-795,0,1764437168,13261.093412619994,307.01280276000034,54075.841817040004 2025-11-29,17:26:10.000,333,11095201,-795,0,1764437169,13261.174248339994,306.94936058999883,54075.723036 2025-11-29,17:26:11.000,333,11095185,-795,0,1764437170,13261.20119357999,306.89296755000396,54075.7579716 2025-11-29,17:26:12.000,333,11095209,-795,0,1764437171,13261.275292989994,306.8859184200046,54076.04444352 2025-11-29,17:26:13.000,333,11095265,-795,0,1764437172,13261.295501919994,306.85067277000053,54075.95361096001 2025-11-29,17:26:14.000,333,11095203,-795,0,1764437173,13261.36960133,306.85067277000053,54075.93963672 2025-11-29,17:26:15.000,333,11095199,-755,0,1764437174,13261.32918347,306.8718201599986,54075.8278428 2025-11-29,17:26:16.000,333,11095200,-795,0,1764437175,13261.50432752999,307.01280276000034,54075.87675264 2025-11-29,17:26:17.000,333,11095133,-795,0,1764437176,13261.57169063,307.13968710000336,54075.5832936 2025-11-29,17:26:18.000,333,11095126,-795,0,1764437177,13261.558218009995,307.07624493000185,54075.576306480005 2025-11-29,17:26:19.000,333,11095259,-795,0,1764437178,13261.65252635,307.0691958000025,54075.94662384 2025-11-29,17:26:20.000,333,11095203,-795,0,1764437179,13261.713153140001,307.1537853600021,54075.89072688 2025-11-29,17:26:21.000,333,11095209,-795,0,1764437180,13261.639053729996,307.2172275300036,54075.792907200004 2025-11-29,17:26:22.000,333,11095189,-795,0,1764437181,13261.497591219995,307.3088662200025,54075.89072688 2025-11-29,17:26:23.000,333,11095201,-795,0,1764437182,13261.517800149995,307.23837492000166,54075.981559440006 2025-11-29,17:26:24.000,333,11095137,-795,0,1764437183,13261.40328287999,307.3511609999987,54075.63919056001 2025-11-29,17:26:25.000,333,11095161,-795,0,1764437184,13261.18098464999,307.4287014299989,54075.09419520001 2025-11-29,17:26:26.000,333,11095202,-795,0,1764437185,13261.335919779995,307.3088662200025,54075.61822920001 2025-11-29,17:26:27.000,333,11095194,-795,0,1764437186,13261.477382289995,307.3793575200034,54075.84880416 2025-11-29,17:26:28.000,333,11095199,-795,0,1764437187,13261.40328287999,307.3652592600047,54075.80688144001 2025-11-29,17:26:29.000,333,11095175,-795,0,1764437188,13261.38981026,307.2947679600038,54075.75098448 2025-11-29,17:26:30.000,333,11095205,-795,0,1764437189,13261.40328287999,307.20312927000487,54075.695087520005 2025-11-29,17:26:31.000,333,11095194,-795,0,1764437190,13261.36286501999,307.06214667000313,54075.48547392 2025-11-29,17:26:32.000,333,11095158,-795,0,1764437191,13261.335919779995,306.9564097199982,54075.38066712001 2025-11-29,17:26:33.000,333,11095187,-795,0,1764437192,13261.275292989994,306.8718201599986,54075.17804064 2025-11-29,17:26:34.000,333,11095206,-795,0,1764437193,13261.255084059994,306.7096901699988,54075.52040952001 2025-11-29,17:26:35.000,333,11095181,-795,0,1764437194,13261.255084059994,306.48411801000475,54075.41560272 2025-11-29,17:26:36.000,333,11095193,-795,0,1764437195,13261.34265608999,306.4136267100039,54075.56233224 2025-11-29,17:26:37.000,333,11095160,-795,0,1764437196,13261.48411859999,306.32198801999766,54075.55534512 2025-11-29,17:26:38.000,333,11095240,-795,0,1764437197,13261.457173359995,306.11051412000234,54075.408615600005 2025-11-29,17:26:39.000,333,11095246,-795,0,1764437198,13261.42349180999,305.86379457000294,54074.954452800004 2025-11-29,17:26:40.000,333,11095161,-795,0,1764437199,13261.30897454,305.7228119700012,54074.89855584001 2025-11-29,17:26:41.000,333,11095189,-795,0,1764437200,13261.47064598,305.77920501000335,54075.34573152 2025-11-29,17:26:42.000,333,11095238,-795,0,1764437201,13261.538009079995,305.758057619998,54075.38066712001 2025-11-29,17:26:43.000,333,11095168,-795,0,1764437202,13261.60537217999,305.53248546000395,54075.32477016 2025-11-29,17:26:44.000,333,11095234,-795,0,1764437203,13261.659262659996,305.35625720999815,54075.13611792001 2025-11-29,17:26:45.000,333,11095178,-795,0,1764437204,13261.740098379996,305.17297983000026,54074.84964600001 2025-11-29,17:26:46.000,333,11095233,-795,0,1764437205,13261.921978749997,305.07429201000195,54074.807723280006 2025-11-29,17:26:47.000,333,11095235,-795,0,1764437206,13262.076913880002,304.9685550600043,54074.83567176 2025-11-29,17:26:48.000,333,11095108,-795,0,1764437207,13262.103859119998,304.86281810999935,54075.06624672001 2025-11-29,17:26:49.000,333,11095228,-795,0,1764437208,13262.164485909998,304.63724594999803,54075.0592596 2025-11-29,17:26:50.000,333,11095216,-795,0,1764437209,13262.117331740003,304.524459870001,54075.06624672001 2025-11-29,17:26:51.000,333,11095198,-795,0,1764437210,13261.955660300002,304.56675465000444,54074.87759448001 2025-11-29,17:26:52.000,333,11095231,-795,0,1764437211,13261.767043619991,304.63724594999803,54075.00336264 2025-11-29,17:26:53.000,333,11095211,-795,0,1764437212,13261.753571000001,304.7711794200004,54074.82169752 2025-11-29,17:26:54.000,333,11095201,-795,0,1764437213,13261.62558110999,304.9544567999983,54074.82868464001 2025-11-29,17:26:55.000,333,11095217,-795,0,1764437214,13261.46390966999,304.9685550600043,54074.82169752 2025-11-29,17:26:56.000,333,11095231,-795,0,1764437215,13261.477382289995,304.9051128900028,54074.975414160006 2025-11-29,17:26:57.000,333,11095163,-795,0,1764437216,13261.618844799996,304.89101463000407,54074.96842704001 2025-11-29,17:26:58.000,333,11095183,-795,0,1764437217,13261.686207899991,304.982653320003,54075.04528536001 2025-11-29,17:26:59.000,333,11095185,-795,0,1764437218,13261.760307309996,305.2434711300011,54075.04528536001 2025-11-29,17:27:00.000,333,11095242,-795,0,1764437219,13261.706416829991,305.2293728700024,54074.7448392 2025-11-29,17:27:01.000,333,11095175,-795,0,1764437220,13261.753571000001,305.23642200000177,54074.688942240005 2025-11-29,17:27:02.000,333,11095145,-795,0,1764437221,13261.746834689991,305.1447833100028,54074.751826319996 2025-11-29,17:27:03.000,333,11095223,-795,0,1764437222,13261.861351959997,305.2011763499977,54075.09419520001 2025-11-29,17:27:04.000,333,11095179,-795,0,1764437223,13261.895033510002,305.187078089999,54075.1291308 2025-11-29,17:27:05.000,333,11095181,-795,0,1764437224,13261.733362070001,305.1800289599996,54074.94047856 2025-11-29,17:27:06.000,333,11095248,-795,0,1764437225,13261.726625759991,305.1659307000009,54075.087208079996 2025-11-29,17:27:07.000,333,11095207,-795,0,1764437226,13261.699680519996,305.2152746100037,54074.83567176 2025-11-29,17:27:08.000,333,11095167,-795,0,1764437227,13261.63231742,305.2505202600005,54074.92650432001 2025-11-29,17:27:09.000,333,11095202,-795,0,1764437228,13261.477382289995,305.27166764999856,54075.01733688001 2025-11-29,17:27:10.000,333,11095232,-795,0,1764437229,13261.335919779995,305.41969937999966,54075.2688732 2025-11-29,17:27:11.000,333,11095232,-795,0,1764437230,13261.046258449998,305.4901906800005,54075.310795920006 2025-11-29,17:27:12.000,333,11095172,-795,0,1764437231,13260.911532249993,305.4901906800005,54075.35271864001 2025-11-29,17:27:13.000,333,11095237,-795,0,1764437232,13260.837432840002,305.4549450300037,54075.3387444 2025-11-29,17:27:14.000,333,11095220,-795,0,1764437233,13260.803751289997,305.48314155000116,54075.33175728001 2025-11-29,17:27:15.000,333,11095231,-795,0,1764437234,13260.763333429997,305.51838719999796,54074.82868464001 2025-11-29,17:27:16.000,333,11095156,-795,0,1764437235,13260.763333429997,305.5465837200027,54074.9893884 2025-11-29,17:27:17.000,333,11095160,-795,0,1764437236,13260.911532249993,305.53248546000395,54075.40162848001 2025-11-29,17:27:18.000,333,11095165,-795,0,1764437237,13260.945213799998,305.4549450300037,54075.478486800006 2025-11-29,17:27:19.000,333,11095220,-795,0,1764437238,13260.904795939998,305.4760924200018,54075.46451256 2025-11-29,17:27:20.000,333,11095082,-795,0,1764437239,13260.891323319993,305.44789590000437,54075.30380880001 2025-11-29,17:27:21.000,333,11095155,-795,0,1764437240,13260.850905459993,305.61707502000354,54075.31778304 2025-11-29,17:27:22.000,333,11095135,-795,0,1764437241,13260.642079849997,305.6734680599984,54074.87759448001 2025-11-29,17:27:23.000,333,11095220,-795,0,1764437242,13260.729651879992,305.6100258900042,54075.05227248 2025-11-29,17:27:24.000,333,11095277,-795,0,1764437243,13260.722915569997,305.5113380699986,54075.05227248 2025-11-29,17:27:25.000,333,11095204,-795,0,1764437244,13260.621870919997,305.56773111000075,54075.087208079996 2025-11-29,17:27:26.000,333,11095235,-795,0,1764437245,13260.716179260002,305.5395345900033,54075.240924720005 2025-11-29,17:27:27.000,333,11095211,-795,0,1764437246,13260.655552470002,305.4901906800005,54075.33175728001 2025-11-29,17:27:28.000,333,11095050,-795,0,1764437247,13260.581453059996,305.3915028600022,54075.21996336 2025-11-29,17:27:29.000,333,11095250,-795,0,1764437248,13260.493881030001,305.2434711300011,54074.84265888 2025-11-29,17:27:30.000,333,11095178,-795,0,1764437249,13260.359154829996,305.2293728700024,54074.69592936 2025-11-29,17:27:31.000,333,11095165,-795,0,1764437250,13260.419781619996,305.19412721999834,54074.75881344001 2025-11-29,17:27:32.000,333,11095302,-795,0,1764437251,13260.4736721,305.2293728700024,54075.15009216 2025-11-29,17:27:33.000,333,11095177,-795,0,1764437252,13260.547771509991,305.3492080799988,54075.20598912 2025-11-29,17:27:34.000,333,11095151,-795,0,1764437253,13260.547771509991,305.4337976399984,54075.15707928 2025-11-29,17:27:35.000,333,11095052,-795,0,1764437254,13260.37262745,305.5395345900033,54074.91253008 2025-11-29,17:27:36.000,333,11095145,-795,0,1764437255,13260.28505541999,305.4337976399984,54074.807723280006 2025-11-29,17:27:37.000,333,11095149,-795,0,1764437256,13260.37262745,305.313962430002,54074.73086496001 2025-11-29,17:27:38.000,333,11095150,-795,0,1764437257,13260.500617339996,305.25756938999984,54074.77278768 2025-11-29,17:27:39.000,333,11095222,-795,0,1764437258,13260.554507820001,305.3774046000035,54075.05227248 2025-11-29,17:27:40.000,333,11095164,-795,0,1764437259,13260.547771509991,305.187078089999,54074.856633120005 2025-11-29,17:27:41.000,333,11095208,-795,0,1764437260,13260.581453059996,305.1306850500041,54074.751826319996 2025-11-29,17:27:42.000,333,11095048,-795,0,1764437261,13260.945213799998,304.982653320003,54075.01733688001 2025-11-29,17:27:43.000,333,11095302,-795,0,1764437262,13260.972159039993,304.97560419000365,54075.024324000005 2025-11-29,17:27:44.000,333,11095129,-795,0,1764437263,13261.005840589998,304.94740766999894,54074.65400664 2025-11-29,17:27:45.000,333,11095146,-795,0,1764437264,13260.999104279988,304.8416707200013,54074.44439304001 2025-11-29,17:27:46.000,333,11095174,-795,0,1764437265,13261.133830479994,304.9544567999983,54074.77278768 2025-11-29,17:27:47.000,333,11095148,-795,0,1764437266,13261.18098464999,305.02494809999916,54074.79374904 2025-11-29,17:27:48.000,333,11095192,-795,0,1764437267,13261.248347749999,305.2293728700024,54074.82868464001 2025-11-29,17:27:49.000,333,11095142,-795,0,1764437268,13261.48411859999,305.313962430002,54075.05227248 2025-11-29,17:27:50.000,333,11095293,-795,0,1764437269,13261.41001919,305.2011763499977,54075.09419520001 2025-11-29,17:27:51.000,333,11095278,-795,0,1764437270,13261.43022812,305.17297983000026,54074.64701952 2025-11-29,17:27:52.000,333,11095225,-795,0,1764437271,13261.44370073999,305.2787167799979,54074.56317408001 2025-11-29,17:27:53.000,333,11095148,-795,0,1764437272,13261.578426939996,305.4760924200018,54075.05227248 2025-11-29,17:27:54.000,333,11095281,-795,0,1764437273,13261.760307309996,305.6734680599984,54075.122143680004 2025-11-29,17:27:55.000,333,11095141,-795,0,1764437274,13261.65252635,305.69461545000377,54075.01034976 2025-11-29,17:27:56.000,333,11095248,-795,0,1764437275,13261.780516239996,305.7862541400027,54075.06624672001 2025-11-29,17:27:57.000,333,11095252,-795,0,1764437276,13261.921978749997,305.81445066000015,54075.289834560004 2025-11-29,17:27:58.000,333,11095196,-795,0,1764437277,13262.016287090002,305.79330327000207,54074.89855584001 2025-11-29,17:27:59.000,333,11095195,-795,0,1764437278,13262.076913880002,305.81445066000015,54075.03829824 2025-11-29,17:28:00.000,333,11095133,-795,0,1764437279,13262.009550779992,305.5747802400001,54074.84964600001 2025-11-29,17:28:01.000,333,11095152,-795,0,1764437280,13262.076913880002,305.6734680599984,54075.15707928 2025-11-29,17:28:02.000,333,11095149,-795,0,1764437281,13262.049968639993,305.7087137100025,54075.122143680004 2025-11-29,17:28:03.000,333,11095118,-795,0,1764437282,13262.157749599988,305.645271540001,54075.37368 2025-11-29,17:28:04.000,333,11095251,-795,0,1764437283,13262.198167459988,305.63117328000226,54075.39464136 2025-11-29,17:28:05.000,333,11095139,-795,0,1764437284,13262.204903769998,305.71576284000184,54074.98240128 2025-11-29,17:28:06.000,333,11095128,-795,0,1764437285,13262.386784139999,305.6100258900042,54075.11515656001 2025-11-29,17:28:07.000,333,11095233,-795,0,1764437286,13262.56866451,305.4760924200018,54075.27586032 2025-11-29,17:28:08.000,333,11095179,-795,0,1764437287,13262.6292913,305.2998641700033,54075.52040952001 2025-11-29,17:28:09.000,333,11095271,-795,0,1764437288,13262.74380856999,305.2646185199992,54075.54835800001 2025-11-29,17:28:10.000,333,11095192,-795,0,1764437289,13262.81117167,305.19412721999834,54075.53438376 2025-11-29,17:28:11.000,333,11095271,-795,0,1764437290,13262.85158953,305.19412721999834,54075.506435280004 2025-11-29,17:28:12.000,333,11095253,-795,0,1764437291,13262.945897869991,305.13773418000346,54075.743997360005 2025-11-29,17:28:13.000,333,11095201,-795,0,1764437292,13263.026733589992,305.02494809999916,54075.49246104 2025-11-29,17:28:14.000,333,11095201,-795,0,1764437293,13262.979579419996,304.97560419000365,54075.53438376 2025-11-29,17:28:15.000,333,11095147,-795,0,1764437294,13262.939161559996,305.13773418000346,54075.59726784001 2025-11-29,17:28:16.000,333,11095140,-795,0,1764437295,13262.999788349996,305.15888157000154,54075.85579128001 2025-11-29,17:28:17.000,333,11095111,-795,0,1764437296,13263.046942519992,305.0883902700007,54075.911688240005 2025-11-29,17:28:18.000,333,11095132,-795,0,1764437297,13263.067151449992,305.02494809999916,54075.99553368 2025-11-29,17:28:19.000,333,11095154,-795,0,1764437298,13263.094096690002,304.97560419000365,54076.09335336 2025-11-29,17:28:20.000,333,11095110,-795,0,1764437299,13263.046942519992,304.8698672399987,54075.5832936 2025-11-29,17:28:21.000,333,11095197,-795,0,1764437300,13263.262504439997,304.81347420000384,54075.792907200004 2025-11-29,17:28:22.000,333,11095213,-795,0,1764437301,13263.302922299998,304.7711794200004,54075.981559440006 2025-11-29,17:28:23.000,333,11095211,-795,0,1764437302,13263.498275289989,304.7923268099985,54076.316941200006 2025-11-29,17:28:24.000,333,11095171,-795,0,1764437303,13263.444384809998,304.74298290000297,54076.1073276 2025-11-29,17:28:25.000,333,11095220,-795,0,1764437304,13263.505011599998,304.64429508000467,54076.01649504 2025-11-29,17:28:26.000,333,11095130,-795,0,1764437305,13263.592583629994,304.60200030000124,54076.17021168001 2025-11-29,17:28:27.000,333,11095183,-795,0,1764437306,13263.713837209994,304.4610176999995,54075.84880416 2025-11-29,17:28:28.000,333,11095224,-795,0,1764437307,13263.693628279994,304.45396857000014,54075.911688240005 2025-11-29,17:28:29.000,333,11095266,-795,0,1764437308,13263.84856341,304.411673790004,54076.12130184001 2025-11-29,17:28:30.000,333,11095155,-795,0,1764437309,13263.80814555,304.41872292000335,54076.47065784 2025-11-29,17:28:31.000,333,11095154,-795,0,1764437310,13263.7071009,304.35528075000184,54076.54052904 2025-11-29,17:28:32.000,333,11095089,-795,0,1764437311,13263.61952886999,304.32003509999777,54076.43572224001 2025-11-29,17:28:33.000,333,11095148,-795,0,1764437312,13263.592583629994,304.17200337000395,54076.47065784 2025-11-29,17:28:34.000,333,11095093,-795,0,1764437313,13263.626265179999,304.22134727999946,54076.484632080006 2025-11-29,17:28:35.000,333,11095276,-795,0,1764437314,13263.471330049993,304.2354455399982,54076.06540488 2025-11-29,17:28:36.000,333,11095212,-795,0,1764437315,13263.464593739998,304.18610163000267,54076.19117304001 2025-11-29,17:28:37.000,333,11095120,-795,0,1764437316,13263.329867539993,304.29183858000033,54076.33091544 2025-11-29,17:28:38.000,333,11095230,-795,0,1764437317,13263.484802669998,304.40462466000463,54076.7361684 2025-11-29,17:28:39.000,333,11095133,-795,0,1764437318,13263.505011599998,304.4398703100014,54076.72918128 2025-11-29,17:28:40.000,333,11095189,-795,0,1764437319,13263.491538979993,304.51741074000165,54076.58943888 2025-11-29,17:28:41.000,333,11095205,-795,0,1764437320,13263.343340159998,304.67954073000146,54076.414760880005 2025-11-29,17:28:42.000,333,11095156,-795,0,1764437321,13263.114305620002,304.67954073000146,54075.91867536 2025-11-29,17:28:43.000,333,11095216,-795,0,1764437322,13263.188405029992,304.6724916000021,54076.33091544 2025-11-29,17:28:44.000,333,11095174,-795,0,1764437323,13263.114305620002,304.9192111500015,54076.512580560004 2025-11-29,17:28:45.000,333,11095203,-795,0,1764437324,13262.925688939991,305.07429201000195,54076.42873512 2025-11-29,17:28:46.000,333,11095209,-795,0,1764437325,13262.858325839996,305.1165867899981,54076.4916192 2025-11-29,17:28:47.000,333,11095275,-795,0,1764437326,13262.91221632,305.40560112000094,54076.71520704 2025-11-29,17:28:48.000,333,11095150,-795,0,1764437327,13262.80443535999,305.37035547000414,54076.64533584001 2025-11-29,17:28:49.000,333,11095216,-795,0,1764437328,13262.8313806,305.33510982000007,54076.25405712 2025-11-29,17:28:50.000,333,11095162,-795,0,1764437329,13262.82464428999,305.2293728700024,54076.177198800004 2025-11-29,17:28:51.000,333,11095124,-795,0,1764437330,13262.885271079991,305.33510982000007,54076.128288960004 2025-11-29,17:28:52.000,333,11095164,-795,0,1764437331,13262.878534769996,305.2505202600005,54076.54751616 2025-11-29,17:28:53.000,333,11095106,-795,0,1764437332,13262.82464428999,305.13773418000346,54076.63834872 2025-11-29,17:28:54.000,333,11095177,-795,0,1764437333,13262.77075381,304.98970245000237,54076.61738736 2025-11-29,17:28:55.000,333,11095179,-795,0,1764437334,13262.797699049996,304.8064250700045,54076.198160160006 2025-11-29,17:28:56.000,333,11095162,-795,0,1764437335,13262.87179846,304.79937593999784,54076.26803136001 2025-11-29,17:28:57.000,333,11095281,-795,0,1764437336,13262.82464428999,304.7218355100049,54076.04444352 2025-11-29,17:28:58.000,333,11095166,-795,0,1764437337,13262.838116909996,304.76413029000105,54076.05841776 2025-11-29,17:28:59.000,333,11095193,-795,0,1764437338,13262.945897869991,304.91216202000214,54076.316941200006 2025-11-29,17:29:00.000,333,11095123,-795,0,1764437339,13262.757281189995,304.8205233300032,54076.177198800004 2025-11-29,17:29:01.000,333,11095258,-795,0,1764437340,13262.838116909996,304.8205233300032,54076.21912152001 2025-11-29,17:29:02.000,333,11095221,-795,0,1764437341,13262.945897869991,304.7711794200004,54076.44969648 2025-11-29,17:29:03.000,333,11095182,-795,0,1764437342,13262.939161559996,304.8839655000047,54076.365851040006 2025-11-29,17:29:04.000,333,11095269,-795,0,1764437343,13262.925688939991,304.9544567999983,54075.94662384 2025-11-29,17:29:05.000,333,11095294,-795,0,1764437344,13262.85158953,305.2011763499977,54075.70207464 2025-11-29,17:29:06.000,333,11095204,-795,0,1764437345,13262.82464428999,305.38445373000286,54075.83482992001 2025-11-29,17:29:07.000,333,11095174,-795,0,1764437346,13262.905480009991,305.4972398099999,54076.08636624 2025-11-29,17:29:08.000,333,11095189,-795,0,1764437347,13263.006524659992,305.51838719999796,54076.198160160006 2025-11-29,17:29:09.000,333,11095187,-795,0,1764437348,13263.114305620002,305.645271540001,54076.27501848 2025-11-29,17:29:10.000,333,11095094,-795,0,1764437349,13263.174932410002,305.61707502000354,54076.128288960004 2025-11-29,17:29:11.000,333,11095153,-795,0,1764437350,13263.350076469993,305.75100848999864,54075.66015192 2025-11-29,17:29:12.000,333,11095171,-795,0,1764437351,13263.478066359989,305.9060893499991,54075.7579716 2025-11-29,17:29:13.000,333,11095266,-795,0,1764437352,13263.572374699994,306.0682193399989,54075.78592008001 2025-11-29,17:29:14.000,333,11095228,-795,0,1764437353,13263.82161816999,306.1669071600045,54076.17021168001 2025-11-29,17:29:15.000,333,11095226,-795,0,1764437354,13263.82835448,306.01182630000403,54075.91867536 2025-11-29,17:29:16.000,333,11095239,-795,0,1764437355,13264.00349853999,306.15985802999785,54076.05841776 2025-11-29,17:29:17.000,333,11095298,-795,0,1764437356,13264.232533080001,306.1669071600045,54076.21912152001 2025-11-29,17:29:18.000,333,11095114,-795,0,1764437357,13264.299896179997,306.15985802999785,54076.11431472 2025-11-29,17:29:19.000,333,11095129,-795,0,1764437358,13264.313368800002,306.11051412000234,54075.981559440006 2025-11-29,17:29:20.000,333,11095089,-795,0,1764437359,13264.427886069992,306.1387106399998,54075.71604888001 2025-11-29,17:29:21.000,333,11095100,-795,0,1764437360,13264.508721789993,306.2444475900047,54076.19117304001 2025-11-29,17:29:22.000,333,11095216,-795,0,1764437361,13264.394204520002,306.18805455000256,54076.18418592 2025-11-29,17:29:23.000,333,11095168,-795,0,1764437362,13264.380731899997,306.37133193000045,54076.32392832 2025-11-29,17:29:24.000,333,11095344,-795,0,1764437363,13264.441358689997,306.28674237000087,54076.2820056 2025-11-29,17:29:25.000,333,11095106,-795,0,1764437364,13264.306632489992,306.343135410003,54076.04444352 2025-11-29,17:29:26.000,333,11095240,-795,0,1764437365,13264.333577730002,306.4418232300013,54075.90470112001 2025-11-29,17:29:27.000,333,11095145,-795,0,1764437366,13264.360522969997,306.4065775800045,54075.981559440006 2025-11-29,17:29:28.000,333,11095159,-795,0,1764437367,13264.198851529996,306.4136267100039,54076.030469280005 2025-11-29,17:29:29.000,333,11095231,-795,0,1764437368,13264.097806879996,306.5969040900018,54076.20514728 2025-11-29,17:29:30.000,333,11095041,-795,0,1764437369,13263.976553299995,306.48411801000475,54076.2121344 2025-11-29,17:29:31.000,333,11095171,-795,0,1764437370,13263.96981699,306.4770688799981,54076.12130184001 2025-11-29,17:29:32.000,333,11095191,-795,0,1764437371,13263.9091902,306.4629706199994,54076.26104424 2025-11-29,17:29:33.000,333,11095325,-795,0,1764437372,13263.88224495999,306.20920194000064,54076.0374564 2025-11-29,17:29:34.000,333,11095081,-795,0,1764437373,13264.165169979991,306.343135410003,54075.93264960001 2025-11-29,17:29:35.000,333,11095460,-795,0,1764437374,13264.124752119991,306.3642828000011,54075.75098448 2025-11-29,17:29:36.000,333,11095069,-795,0,1764437375,13264.266214629992,306.27264411000215,54076.38681240001 2025-11-29,17:29:37.000,333,11095104,-795,0,1764437376,13264.293159870002,306.32198801999766,54076.463670720004 2025-11-29,17:29:38.000,333,11095082,-795,0,1764437377,13264.333577730002,306.3149388899983,54076.47065784 2025-11-29,17:29:39.000,333,11095320,-795,0,1764437378,13264.212324150001,306.1669071600045,54076.40078664 2025-11-29,17:29:40.000,333,11095299,-795,0,1764437379,13264.1112795,306.343135410003,54075.97457232001 2025-11-29,17:29:41.000,333,11095347,-795,0,1764437380,13264.01023485,306.1951036800019,54076.17021168001 2025-11-29,17:29:42.000,333,11095334,-795,0,1764437381,13264.00349853999,306.1175632500017,54076.43572224001 2025-11-29,17:29:43.000,333,11095450,-795,0,1764437382,13263.835090789995,306.0823176000049,54076.533541920006 2025-11-29,17:29:44.000,333,11095253,-795,0,1764437383,13263.875508649995,305.9342858700038,54076.40777376001 2025-11-29,17:29:45.000,333,11095097,-795,0,1764437384,13263.72730983,305.7087137100025,54076.316941200006 2025-11-29,17:29:46.000,333,11095051,-795,0,1764437385,13263.774463999995,305.65232067000034,54076.35886392001 2025-11-29,17:29:47.000,333,11095305,-795,0,1764437386,13263.72057351999,305.55363285000203,54076.30995408001 2025-11-29,17:29:48.000,333,11095045,-795,0,1764437387,13263.88898127,305.46904329000245,54076.07239200001 2025-11-29,17:29:49.000,333,11095200,-795,0,1764437388,13263.936135439995,305.50428893999924,54076.37982528 2025-11-29,17:29:50.000,333,11095222,-795,0,1764437389,13263.94960806,305.5606819800014,54076.55450328001 2025-11-29,17:29:51.000,333,11095386,-795,0,1764437390,13263.996762229996,305.5113380699986,54076.295979840004 2025-11-29,17:29:52.000,333,11095146,-795,0,1764437391,13264.084334259991,305.27166764999856,54076.81302672001 2025-11-29,17:29:53.000,333,11094994,-795,0,1764437392,13263.84856341,305.2152746100037,54076.533541920006 2025-11-29,17:29:54.000,333,11095243,-795,0,1764437393,13263.88898127,305.1306850500041,54076.680271440004 2025-11-29,17:29:55.000,333,11094873,-795,0,1764437394,13263.437648499988,304.9192111500015,54075.897714 2025-11-29,17:29:56.000,333,11095108,-795,0,1764437395,13263.525220529998,304.97560419000365,54076.30995408001 2025-11-29,17:29:57.000,333,11095182,-795,0,1764437396,13263.451121119993,305.15888157000154,54076.966743360004 2025-11-29,17:29:58.000,333,11095072,-795,0,1764437397,13263.242295509997,305.6100258900042,54076.89687216 2025-11-29,17:29:59.000,333,11095323,-795,0,1764437398,13263.019997279996,305.35625720999815,54076.70821992 2025-11-29,17:30:00.000,333,11095001,-795,0,1764437399,13263.033469900001,305.2152746100037,54076.295979840004 2025-11-29,17:30:01.000,333,11094977,-795,0,1764437400,13262.993052040001,305.40560112000094,54076.463670720004 2025-11-29,17:30:02.000,333,11095238,-795,0,1764437401,13262.91221632,305.1659307000009,54076.198160160006 2025-11-29,17:30:03.000,333,11095193,-795,0,1764437402,13262.737072259995,305.4126502500003,54076.01649504 2025-11-29,17:30:04.000,333,11095321,-795,0,1764437403,13262.952634180001,305.34215894999943,54076.65931008 2025-11-29,17:30:05.000,333,11095291,-795,0,1764437404,13262.932425250001,305.1800289599996,54076.47065784 2025-11-29,17:30:06.000,333,11095358,-795,0,1764437405,13263.127778239992,305.22232374000305,54076.67328432001 2025-11-29,17:30:07.000,333,11095063,-795,0,1764437406,13263.282713369998,305.32101156000135,54076.86193656001 2025-11-29,17:30:08.000,333,11095152,-795,0,1764437407,13263.370285399993,305.2011763499977,54076.414760880005 2025-11-29,17:30:09.000,333,11095203,-795,0,1764437408,13263.309658609993,305.4760924200018,54076.33790256001 2025-11-29,17:30:10.000,333,11095238,-795,0,1764437409,13263.127778239992,305.65232067000034,54076.08636624 2025-11-29,17:30:11.000,333,11095213,-795,0,1764437410,13263.329867539993,305.5888784999988,54076.40777376001 2025-11-29,17:30:12.000,333,11095030,-795,0,1764437411,13263.471330049993,305.37035547000414,54076.4916192 2025-11-29,17:30:13.000,333,11095055,-795,0,1764437412,13263.323131229998,305.41969937999966,54076.44270936 2025-11-29,17:30:14.000,333,11095106,-795,0,1764437413,13263.538693149989,305.23642200000177,54076.47065784 2025-11-29,17:30:15.000,333,11095303,-795,0,1764437414,13263.666683039999,305.28576591000456,54076.28899272001 2025-11-29,17:30:16.000,333,11094869,-795,0,1764437415,13263.72730983,305.3633063400048,54076.19117304001 2025-11-29,17:30:17.000,333,11095285,-795,0,1764437416,13263.90245388999,305.2152746100037,54076.25405712 2025-11-29,17:30:18.000,333,11095065,-795,0,1764437417,13263.90245388999,305.2434711300011,54076.63834872 2025-11-29,17:30:19.000,333,11095196,-795,0,1764437418,13263.814881859995,305.5254363300046,54076.421748 2025-11-29,17:30:20.000,333,11095172,-795,0,1764437419,13263.92939913,305.56773111000075,54076.463670720004 2025-11-29,17:30:21.000,333,11095405,-795,0,1764437420,13263.855299719995,305.2998641700033,54076.61040024 2025-11-29,17:30:22.000,333,11095094,-795,0,1764437421,13263.94960806,305.4619941600031,54076.52655480001 2025-11-29,17:30:23.000,333,11095207,-795,0,1764437422,13263.9091902,305.87789283000166,54076.23309576 2025-11-29,17:30:24.000,333,11094982,-795,0,1764437423,13263.794672929995,305.8567454400036,54076.42873512 2025-11-29,17:30:25.000,333,11095455,-795,0,1764437424,13263.612792559994,306.04002282000147,54076.40078664 2025-11-29,17:30:26.000,333,11095166,-795,0,1764437425,13263.552165769994,306.0682193399989,54076.45668360001 2025-11-29,17:30:27.000,333,11094994,-795,0,1764437426,13263.552165769994,306.14575976999913,54076.295979840004 2025-11-29,17:30:28.000,333,11095155,-795,0,1764437427,13263.855299719995,306.0823176000049,54076.5614904 2025-11-29,17:30:29.000,333,11095158,-795,0,1764437428,13263.94960806,306.0964158600036,54076.64533584001 2025-11-29,17:30:30.000,333,11095068,-795,0,1764437429,13263.98328960999,305.8567454400036,54076.2820056 2025-11-29,17:30:31.000,333,11095245,-795,0,1764437430,13263.996762229996,305.9483841300025,54076.23309576 2025-11-29,17:30:32.000,333,11095147,-795,0,1764437431,13264.064125329991,305.7228119700012,54076.47764496001 2025-11-29,17:30:33.000,333,11095441,-795,0,1764437432,13263.96308067999,305.9554332600019,54076.680271440004 2025-11-29,17:30:34.000,333,11095241,-795,0,1764437433,13264.097806879996,306.15985802999785,54076.582451760005 2025-11-29,17:30:35.000,333,11095195,-795,0,1764437434,13264.1112795,306.2444475900047,54076.28899272001 2025-11-29,17:30:36.000,333,11095220,-795,0,1764437435,13264.232533080001,306.53346192000026,54076.45668360001 2025-11-29,17:30:37.000,333,11095114,-795,0,1764437436,13264.212324150001,306.60395322000113,54076.344889680004 2025-11-29,17:30:38.000,333,11095222,-795,0,1764437437,13264.306632489992,306.6955919100001,54076.40078664 2025-11-29,17:30:39.000,333,11095222,-795,0,1764437438,13264.259478319997,306.7590340800016,54076.58943888 2025-11-29,17:30:40.000,333,11095308,-795,0,1764437439,13264.232533080001,306.70264103999943,54076.70821992 2025-11-29,17:30:41.000,333,11095079,-795,0,1764437440,13264.151697360001,306.66739539000264,54076.8060396 2025-11-29,17:30:42.000,333,11095152,-795,0,1764437441,13264.05065271,306.7096901699988,54076.77110400001 2025-11-29,17:30:43.000,333,11095091,-795,0,1764437442,13263.82161816999,306.6391988699979,54076.987704720006 2025-11-29,17:30:44.000,333,11095263,-795,0,1764437443,13263.68689197,306.55460930999834,54076.10034048001 2025-11-29,17:30:45.000,333,11095172,-795,0,1764437444,13263.606056249999,306.4277249700026,54076.19117304001 2025-11-29,17:30:46.000,333,11095251,-795,0,1764437445,13263.72057351999,306.4065775800045,54076.6662972 2025-11-29,17:30:47.000,333,11095165,-795,0,1764437446,13263.76099137999,306.48411801000475,54076.95276912 2025-11-29,17:30:48.000,333,11095052,-795,0,1764437447,13263.666683039999,306.47001974999876,54076.847962320004 2025-11-29,17:30:49.000,333,11095081,-795,0,1764437448,13263.606056249999,306.33608628000366,54076.86193656001 2025-11-29,17:30:50.000,333,11095091,-795,0,1764437449,13263.424175879998,306.3642828000011,54076.820013840006 2025-11-29,17:30:51.000,333,11095114,-795,0,1764437450,13263.289449679993,306.1387106399998,54076.42873512 2025-11-29,17:30:52.000,333,11095082,-795,0,1764437451,13263.249031819993,306.1387106399998,54076.5614904 2025-11-29,17:30:53.000,333,11095363,-795,0,1764437452,13263.161459789997,306.06117020999955,54076.72219416001 2025-11-29,17:30:54.000,333,11095276,-795,0,1764437453,13263.040206209997,306.0470719500008,54076.917833520005 2025-11-29,17:30:55.000,333,11095207,-795,0,1764437454,13262.858325839996,305.75100848999864,54076.62437448001 2025-11-29,17:30:56.000,333,11095110,-795,0,1764437455,13262.898743699996,305.9342858700038,54076.99469184 2025-11-29,17:30:57.000,333,11095197,-795,0,1764437456,13262.89200739,305.8355980499982,54076.91084640001 2025-11-29,17:30:58.000,333,11095203,-795,0,1764437457,13262.925688939991,305.76510675000463,54076.70821992 2025-11-29,17:30:59.000,333,11095127,-795,0,1764437458,13262.777490119995,305.7862541400027,54076.47764496001 2025-11-29,17:31:00.000,333,11095165,-795,0,1764437459,13262.858325839996,305.79330327000207,54076.4916192 2025-11-29,17:31:01.000,333,11095119,-795,0,1764437460,13262.73033595,305.81445066000015,54076.83398808 2025-11-29,17:31:02.000,333,11095205,-795,0,1764437461,13262.885271079991,305.46904329000245,54076.85494944 2025-11-29,17:31:03.000,333,11095200,-795,0,1764437462,13262.972843110001,305.3915028600022,54076.93879488001 2025-11-29,17:31:04.000,333,11095199,-795,0,1764437463,13262.986315729991,305.2928150400039,54076.97373048 2025-11-29,17:31:05.000,333,11095279,-795,0,1764437464,13262.656236539995,304.98970245000237,54076.05841776 2025-11-29,17:31:06.000,333,11095267,-795,0,1764437465,13262.75054488,305.23642200000177,54076.40777376001 2025-11-29,17:31:07.000,333,11095142,-795,0,1764437466,13262.737072259995,305.0883902700007,54076.51956768 2025-11-29,17:31:08.000,333,11095203,-795,0,1764437467,13262.716863329995,304.97560419000365,54076.77110400001 2025-11-29,17:31:09.000,333,11095313,-795,0,1764437468,13262.66297284999,304.6865898600008,54076.71520704 2025-11-29,17:31:10.000,333,11095057,-795,0,1764437469,13262.60908237,304.651344210004,54076.69424568001 2025-11-29,17:31:11.000,333,11095234,-795,0,1764437470,13262.656236539995,304.58085291000316,54076.917833520005 2025-11-29,17:31:12.000,333,11095145,-795,0,1764437471,13262.555191889995,304.5597055199978,54076.58943888 2025-11-29,17:31:13.000,333,11095192,-795,0,1764437472,13262.50803772,304.45396857000014,54076.38681240001 2025-11-29,17:31:14.000,333,11095205,-795,0,1764437473,13262.285739489998,304.2495438000042,54076.247070000005 2025-11-29,17:31:15.000,333,11095231,-795,0,1764437474,13262.076913880002,304.32003509999777,54076.04444352 2025-11-29,17:31:16.000,333,11095239,-795,0,1764437475,13262.063441259997,304.3834772699993,54076.63834872 2025-11-29,17:31:17.000,333,11095141,-795,0,1764437476,13262.009550779992,304.36937901000056,54076.71520704 2025-11-29,17:31:18.000,333,11095194,-795,0,1764437477,13261.874824580002,304.30593683999905,54076.72918128 2025-11-29,17:31:19.000,333,11095221,-795,0,1764437478,13261.814197790001,304.25659293000354,54076.47764496001 2025-11-29,17:31:20.000,333,11095008,-795,0,1764437479,13261.726625759991,304.14380684999924,54076.3518768 2025-11-29,17:31:21.000,333,11095141,-795,0,1764437480,13261.598635869996,304.0169225100035,54076.23309576 2025-11-29,17:31:22.000,333,11095189,-795,0,1764437481,13261.51106384,304.1015120700031,54076.512580560004 2025-11-29,17:31:23.000,333,11095084,-795,0,1764437482,13261.538009079995,303.96052947000135,54076.4916192 2025-11-29,17:31:24.000,333,11095056,-795,0,1764437483,13261.36286501999,303.8547925200037,54076.39379952 2025-11-29,17:31:25.000,333,11095111,-795,0,1764437484,13261.255084059994,303.8054486100009,54076.2121344 2025-11-29,17:31:26.000,333,11095239,-795,0,1764437485,13261.48411859999,303.81249774000025,54076.37283816 2025-11-29,17:31:27.000,333,11095105,-795,0,1764437486,13261.54474538999,303.73495731,54076.149250320006 2025-11-29,17:31:28.000,333,11095137,-795,0,1764437487,13261.44370073999,303.65036775000044,54075.9675852 2025-11-29,17:31:29.000,333,11095140,-795,0,1764437488,13261.44370073999,303.58692557999893,54076.20514728 2025-11-29,17:31:30.000,333,11095169,-795,0,1764437489,13261.517800149995,303.6856134000045,54076.02348216001 2025-11-29,17:31:31.000,333,11095179,-795,0,1764437490,13261.436964429995,303.826595999999,54075.92566248 2025-11-29,17:31:32.000,333,11095073,-795,0,1764437491,13261.45043705,303.73495731,54076.05143064001 2025-11-29,17:31:33.000,333,11095203,-795,0,1764437492,13261.538009079995,303.74905556999875,54076.0374564 2025-11-29,17:31:34.000,333,11095159,-795,0,1764437493,13261.477382289995,303.72790818000067,54075.54835800001 2025-11-29,17:31:35.000,333,11095103,-795,0,1764437494,13261.40328287999,303.8406942599977,54075.15707928 2025-11-29,17:31:36.000,333,11095150,-795,0,1764437495,13261.47064598,303.93938208000327,54075.87675264 2025-11-29,17:31:37.000,333,11095070,-795,0,1764437496,13261.40328287999,303.97462773000007,54075.71604888001 2025-11-29,17:31:38.000,333,11095140,-795,0,1764437497,13261.3493924,304.1508559799986,54075.77893296 2025-11-29,17:31:39.000,333,11095297,-795,0,1764437498,13261.30223822999,304.2142981500001,54075.70207464 2025-11-29,17:31:40.000,333,11095090,-795,0,1764437499,13261.133830479994,304.2636420600029,54075.73701024001 2025-11-29,17:31:41.000,333,11095228,-795,0,1764437500,13261.086676309998,304.3482316200025,54075.33175728001 2025-11-29,17:31:42.000,333,11095363,-795,0,1764437501,13261.154039409994,304.5456072599991,54075.42258984 2025-11-29,17:31:43.000,333,11095265,-795,0,1764437502,13261.234875129994,304.7359337700036,54075.56931936001 2025-11-29,17:31:44.000,333,11094986,-795,0,1764437503,13261.140566789989,304.9403585399996,54075.77194584 2025-11-29,17:31:45.000,333,11094782,-795,0,1764437504,13260.999104279988,305.09543940000003,54075.192014880005 2025-11-29,17:31:46.000,333,11095183,-795,0,1764437505,13261.30897454,305.187078089999,54075.61822920001 2025-11-29,17:31:47.000,333,11095020,-795,0,1764437506,13261.38307394999,305.34215894999943,54075.53438376 2025-11-29,17:31:48.000,333,11095275,-795,0,1764437507,13261.41001919,305.32101156000135,54075.42258984 2025-11-29,17:31:49.000,333,11095295,-795,0,1764437508,13261.26182036999,305.2011763499977,54075.24791184 2025-11-29,17:31:50.000,333,11095227,-795,0,1764437509,13261.187720959999,305.2011763499977,54075.625216320004 2025-11-29,17:31:51.000,333,11095119,-795,0,1764437510,13261.147303099999,305.27166764999856,54075.743997360005 2025-11-29,17:31:52.000,333,11095065,-795,0,1764437511,13260.978895349988,305.3633063400048,54075.61822920001 2025-11-29,17:31:53.000,333,11095153,-795,0,1764437512,13261.079939999989,305.34215894999943,54075.5832936 2025-11-29,17:31:54.000,333,11095068,-795,0,1764437513,13260.945213799998,305.19412721999834,54075.54835800001 2025-11-29,17:31:55.000,333,11095277,-795,0,1764437514,13260.770069739992,304.982653320003,54074.919517199996 2025-11-29,17:31:56.000,333,11095298,-795,0,1764437515,13261.046258449998,305.1518324400022,54075.22695048 2025-11-29,17:31:57.000,333,11095335,-795,0,1764437516,13261.26182036999,305.2998641700033,54075.43656408 2025-11-29,17:31:58.000,333,11094843,-795,0,1764437517,13261.26855668,305.28576591000456,54075.49246104 2025-11-29,17:31:59.000,333,11095331,-795,0,1764437518,13261.578426939996,305.4549450300037,54075.695087520005 2025-11-29,17:32:00.000,333,11094891,-795,0,1764437519,13261.901769819997,305.4760924200018,54075.68810040001 2025-11-29,17:32:01.000,333,11094909,-795,0,1764437520,13261.861351959997,305.48314155000116,54075.625216320004 2025-11-29,17:32:02.000,333,11095202,-795,0,1764437521,13262.043232329997,305.20822548000433,54075.61124208 2025-11-29,17:32:03.000,333,11095202,-795,0,1764437522,13262.312684729994,305.5113380699986,54075.42957696001 2025-11-29,17:32:04.000,333,11095183,-795,0,1764437523,13262.42046568999,305.6100258900042,54075.20598912 2025-11-29,17:32:05.000,333,11095019,-795,0,1764437524,13262.447410929999,305.9201876099978,54075.56233224 2025-11-29,17:32:06.000,333,11095291,-795,0,1764437525,13262.77075381,305.92723674000445,54075.981559440006 2025-11-29,17:32:07.000,333,11095245,-795,0,1764437526,13262.70339070999,305.82854891999887,54075.813868560006 2025-11-29,17:32:08.000,333,11095276,-795,0,1764437527,13262.76401749999,305.96248239000124,54075.94662384 2025-11-29,17:32:09.000,333,11094900,-795,0,1764437528,13262.636027609995,306.103464990003,54075.9675852 2025-11-29,17:32:10.000,333,11095433,-795,0,1764437529,13262.60234605999,306.27264411000215,54075.85579128001 2025-11-29,17:32:11.000,333,11095005,-795,0,1764437530,13262.615818679995,306.1810054200032,54075.960598080004 2025-11-29,17:32:12.000,333,11095383,-795,0,1764437531,13262.73033595,306.32198801999766,54076.030469280005 2025-11-29,17:32:13.000,333,11095150,-795,0,1764437532,13262.50803772,306.12461238000105,54076.23309576 2025-11-29,17:32:14.000,333,11095108,-795,0,1764437533,13262.359838899989,306.27264411000215,54076.04444352 2025-11-29,17:32:15.000,333,11095024,-795,0,1764437534,13262.157749599988,306.2021528100013,54075.792907200004 2025-11-29,17:32:16.000,333,11095322,-795,0,1764437535,13262.366575209999,306.12461238000105,54075.98854656 2025-11-29,17:32:17.000,333,11094978,-795,0,1764437536,13262.258794249989,306.4911671400041,54075.792907200004 2025-11-29,17:32:18.000,333,11095014,-795,0,1764437537,13262.40025675999,306.25149672000407,54075.77893296 2025-11-29,17:32:19.000,333,11095229,-795,0,1764437538,13262.575400819995,306.2796932400015,54076.49860632 2025-11-29,17:32:20.000,333,11095298,-795,0,1764437539,13262.737072259995,305.97658064999996,54076.18418592 2025-11-29,17:32:21.000,333,11095021,-795,0,1764437540,13263.141250859997,305.8919910900004,54076.32392832 2025-11-29,17:32:22.000,333,11095207,-795,0,1764437541,13263.498275289989,305.87789283000166,54076.21912152001 2025-11-29,17:32:23.000,333,11094917,-795,0,1764437542,13263.855299719995,305.80035240000143,54076.44969648 2025-11-29,17:32:24.000,333,11095141,-795,0,1764437543,13263.92266281999,305.6029767600048,54076.01649504 2025-11-29,17:32:25.000,333,11095210,-795,0,1764437544,13263.74078244999,305.5113380699986,54075.82085568 2025-11-29,17:32:26.000,333,11094835,-795,0,1764437545,13263.996762229996,305.6382224100016,54076.512580560004 2025-11-29,17:32:27.000,333,11095148,-795,0,1764437546,13264.07086164,305.82854891999887,54076.62437448001 2025-11-29,17:32:28.000,333,11095064,-795,0,1764437547,13264.138224739996,305.6241241500029,54076.54751616 2025-11-29,17:32:29.000,333,11095339,-795,0,1764437548,13264.246005699992,305.63117328000226,54076.77809112 2025-11-29,17:32:30.000,333,11095184,-795,0,1764437549,13264.320105109997,305.58182936999947,54076.631361600004 2025-11-29,17:32:31.000,333,11095383,-795,0,1764437550,13264.380731899997,305.44084676999773,54076.344889680004 2025-11-29,17:32:32.000,333,11095150,-795,0,1764437551,13264.414413450002,305.5606819800014,54076.43572224001 2025-11-29,17:32:33.000,333,11095283,-795,0,1764437552,13264.481776549997,305.46904329000245,54076.7361684 2025-11-29,17:32:34.000,333,11095276,-795,0,1764437553,13264.373995590002,305.55363285000203,54076.78507824 2025-11-29,17:32:35.000,333,11095311,-795,0,1764437554,13264.185378909991,305.5959276299982,54076.54052904 2025-11-29,17:32:36.000,333,11095233,-795,0,1764437555,13264.151697360001,305.758057619998,54076.847962320004 2025-11-29,17:32:37.000,333,11095116,-795,0,1764437556,13264.118015809996,305.7439593599993,54077.085524400005 2025-11-29,17:32:38.000,333,11095200,-795,0,1764437557,13264.104543189991,305.6805171899978,54076.70821992 2025-11-29,17:32:39.000,333,11095124,-795,0,1764437558,13264.04391639999,305.7228119700012,54076.701232800006 2025-11-29,17:32:40.000,333,11095213,-795,0,1764437559,13264.09107057,305.7087137100025,54076.55450328001 2025-11-29,17:32:41.000,333,11095261,-795,0,1764437560,13264.192115220001,305.5888784999988,54076.90385928 2025-11-29,17:32:42.000,333,11095134,-795,0,1764437561,13264.165169979991,305.53248546000395,54077.09251152 2025-11-29,17:32:43.000,333,11095120,-795,0,1764437562,13264.04391639999,305.6241241500029,54077.23225392 2025-11-29,17:32:44.000,333,11095054,-795,0,1764437563,13263.9091902,305.65232067000034,54077.253215280005 2025-11-29,17:32:45.000,333,11095127,-795,0,1764437564,13263.505011599998,305.75100848999864,54076.90385928 2025-11-29,17:32:46.000,333,11095210,-795,0,1764437565,13263.242295509997,305.72986110000056,54076.945782 2025-11-29,17:32:47.000,333,11095106,-795,0,1764437566,13262.91221632,305.7228119700012,54076.98071760001 2025-11-29,17:32:48.000,333,11095253,-795,0,1764437567,13262.79096274,305.7087137100025,54077.54667432 2025-11-29,17:32:49.000,333,11095248,-795,0,1764437568,13262.474356169994,305.7439593599993,54077.44885464 2025-11-29,17:32:50.000,333,11095344,-795,0,1764437569,13262.305948419998,305.758057619998,54077.53270008001 2025-11-29,17:32:51.000,333,11095094,-795,0,1764437570,13261.901769819997,305.77920501000335,54077.41391904001 2025-11-29,17:32:52.000,333,11095147,-795,0,1764437571,13261.61210849,305.79330327000207,54077.28116376 2025-11-29,17:32:53.000,333,11095157,-795,0,1764437572,13261.44370073999,305.80035240000143,54077.45584176 2025-11-29,17:32:54.000,333,11095168,-795,0,1764437573,13261.113621549994,305.86379457000294,54077.37898344 2025-11-29,17:32:55.000,333,11094958,-795,0,1764437574,13260.810487599992,305.79330327000207,54077.27417664001 2025-11-29,17:32:56.000,333,11095059,-795,0,1764437575,13260.588189369992,305.84264718000486,54077.48379024001 2025-11-29,17:32:57.000,333,11095104,-795,0,1764437576,13260.197483389995,305.76510675000463,54077.46282888001 2025-11-29,17:32:58.000,333,11095052,-795,0,1764437577,13260.015603019994,305.81445066000015,54077.56763568 2025-11-29,17:32:59.000,333,11095134,-795,0,1764437578,13259.692260139993,305.8708437000023,54077.41391904001 2025-11-29,17:33:00.000,333,11095224,-795,0,1764437579,13259.267872609991,305.9906789099987,54077.09251152 2025-11-29,17:33:01.000,333,11095080,-795,0,1764437580,13258.978211279995,306.0047771700047,54077.09949864 2025-11-29,17:33:02.000,333,11095145,-795,0,1764437581,13258.755913049994,306.2655949800028,54077.539687200006 2025-11-29,17:33:03.000,333,11095180,-795,0,1764437582,13258.452779099993,306.4277249700026,54077.48379024001 2025-11-29,17:33:04.000,333,11095335,-795,0,1764437583,13258.270898729992,306.5616584399977,54077.44186752001 2025-11-29,17:33:05.000,333,11095288,-795,0,1764437584,13258.062073119996,306.71673929999815,54077.06456304 2025-11-29,17:33:06.000,333,11095015,-795,0,1764437585,13257.95429216,306.8224762500031,54077.16238272 2025-11-29,17:33:07.000,333,11095226,-795,0,1764437586,13257.83303858,306.80132885999774,54077.06456304 2025-11-29,17:33:08.000,333,11095111,-795,0,1764437587,13257.64442189999,306.89296755000396,54076.89687216 2025-11-29,17:33:09.000,333,11095256,-795,0,1764437588,13257.516432009994,307.0691958000025,54077.4348804 2025-11-29,17:33:10.000,333,11095535,-795,0,1764437589,13257.509695699999,306.8365745100018,54077.26718952 2025-11-29,17:33:11.000,333,11095470,-795,0,1764437590,13257.280661160003,307.0480484100044,54077.10648576001 2025-11-29,17:33:12.000,333,11094603,-795,0,1764437591,13257.469277839999,306.9634588500048,54076.91084640001 2025-11-29,17:33:13.000,333,11095319,-795,0,1764437592,13257.307606399998,306.97755711000354,54077.38597056 2025-11-29,17:33:14.000,333,11095700,-795,0,1764437593,13257.294133779993,307.05509754000377,54076.63834872 2025-11-29,17:33:16.000,333,11095258,-795,0,1764437595,13257.092044479992,307.4427996900049,54076.77809112 2025-11-29,17:33:17.000,333,11095227,-795,0,1764437596,13257.657894519994,307.65427359000023,54077.14142136 2025-11-29,17:33:18.000,333,11095037,-795,0,1764437597,13257.77241179,307.6049296800047,54077.02962744001 2025-11-29,17:33:19.000,333,11094788,-795,0,1764437598,13257.84651119999,307.9221405299977,54076.88289792 2025-11-29,17:33:20.000,333,11095096,-795,0,1764437599,13258.068809429991,307.81640358000004,54077.085524400005 2025-11-29,17:33:21.000,333,11095158,-795,0,1764437600,13258.324789209997,308.1970566000018,54076.26803136001 2025-11-29,17:33:22.000,333,11095533,-795,0,1764437601,13258.600977919989,307.8023053200013,54076.45668360001 2025-11-29,17:33:23.000,333,11095176,-795,0,1764437602,13258.769385669999,308.1195161700016,54076.38681240001 2025-11-29,17:33:24.000,333,11095015,-795,0,1764437603,13258.776121979994,307.86574749000283,54076.701232800006 2025-11-29,17:33:25.000,333,11094991,-795,0,1764437604,13258.917584489995,308.11246704000223,54076.65931008 2025-11-29,17:33:27.000,333,11095164,-795,0,1764437606,13259.18703688999,307.8727966200022,54076.701232800006 2025-11-29,17:33:28.000,333,11095161,-795,0,1764437607,13259.550797629992,307.99968095999793,54076.35886392001 2025-11-29,17:33:29.000,333,11095468,-795,0,1764437608,13259.705732759998,307.84460010000475,54076.247070000005 2025-11-29,17:33:30.000,333,11095202,-795,0,1764437609,13259.921294679989,307.9926318299986,54076.09335336 2025-11-29,17:33:31.000,333,11095095,-795,0,1764437610,13260.21095601,308.1829583400031,54076.421748 2025-11-29,17:33:32.000,333,11095187,-795,0,1764437611,13260.514089960001,308.4437761500012,54076.365851040006 2025-11-29,17:33:33.000,333,11095268,-795,0,1764437612,13260.642079849997,308.5424639699995,54076.54751616 2025-11-29,17:33:34.000,333,11095098,-795,0,1764437613,13261.248347749999,308.3027935499995,54076.75712976 2025-11-29,17:33:35.000,333,11095112,-795,0,1764437614,13261.44370073999,308.37328485000035,54076.463670720004 2025-11-29,17:33:36.000,333,11095039,-795,0,1764437615,13261.760307309996,308.2957444200001,54076.25405712 2025-11-29,17:33:37.000,333,11095196,-795,0,1764437616,13261.847879339992,308.10541791000287,54075.9675852 2025-11-29,17:33:38.000,333,11095284,-795,0,1764437617,13262.305948419998,307.9855826999992,54076.484632080006 2025-11-29,17:33:39.000,333,11095142,-795,0,1764437618,13262.838116909996,307.9009931399996,54076.43572224001 2025-11-29,17:33:40.000,333,11095236,-795,0,1764437619,13263.127778239992,308.04197574000136,54076.69424568001 2025-11-29,17:33:41.000,333,11095076,-795,0,1764437620,13263.558902079989,308.034926610002,54076.79206536001 2025-11-29,17:33:42.000,333,11095136,-795,0,1764437621,13263.82161816999,307.66837184999895,54076.63834872 2025-11-29,17:33:43.000,333,11095152,-795,0,1764437622,13264.1112795,307.6119788100041,54076.16322456 2025-11-29,17:33:44.000,333,11095082,-795,0,1764437623,13264.353786660002,307.3652592600047,54076.47764496001 2025-11-29,17:33:45.000,333,11095218,-795,0,1764437624,13264.535667030003,307.132637970004,54076.61738736 2025-11-29,17:33:46.000,333,11095250,-795,0,1764437625,13264.825328359999,307.118539709998,54076.84097520001 2025-11-29,17:33:47.000,333,11095133,-795,0,1764437626,13264.764701569999,306.9846062400029,54076.631361600004 2025-11-29,17:33:48.000,333,11095115,-795,0,1764437627,13265.14867124,307.01280276000034,54076.88988504001 2025-11-29,17:33:49.000,333,11095221,-795,0,1764437628,13265.404651019991,306.787230599999,54077.14840848001 2025-11-29,17:33:50.000,333,11095250,-795,0,1764437629,13265.559586149997,306.6603462600033,54076.945782 2025-11-29,17:33:51.000,333,11095154,-795,0,1764437630,13265.539377219997,306.8083779900044,54076.98071760001 2025-11-29,17:33:52.000,333,11095016,-795,0,1764437631,13265.721257589998,306.547560179999,54076.8060396 2025-11-29,17:33:53.000,333,11095310,-795,0,1764437632,13265.788620689993,306.51936366000155,54077.34404784001 2025-11-29,17:33:54.000,333,11095128,-795,0,1764437633,13265.909874269993,306.56870757000434,54077.539687200006 2025-11-29,17:33:55.000,333,11095190,-795,0,1764437634,13266.017655229989,306.6251006099992,54077.58160992001 2025-11-29,17:33:56.000,333,11095185,-795,0,1764437635,13266.03786415999,306.4911671400041,54077.637506880004 2025-11-29,17:33:57.000,333,11095231,-795,0,1764437636,13266.064809399999,306.2373984599981,54077.29513800001 2025-11-29,17:33:58.000,333,11095082,-795,0,1764437637,13266.11869987999,306.48411801000475,54077.67942960001 2025-11-29,17:33:59.000,333,11095249,-795,0,1764437638,13266.15911773999,306.5264127900009,54077.756287920005 2025-11-29,17:34:00.000,333,11095228,-795,0,1764437639,13266.044600469999,306.53346192000026,54078.33621888 2025-11-29,17:34:01.000,333,11095172,-795,0,1764437640,13265.916610579989,306.6391988699979,54078.329231760006 2025-11-29,17:34:02.000,333,11095116,-795,0,1764437641,13265.707784969993,306.63214973999857,54078.30128328001 2025-11-29,17:34:03.000,333,11094995,-795,0,1764437642,13265.424859949992,306.7519849500022,54078.35019312001 2025-11-29,17:34:04.000,333,11095259,-795,0,1764437643,13265.31034268,306.82952538000245,54078.65762640001 2025-11-29,17:34:05.000,333,11095131,-795,0,1764437644,13265.08804445,306.8083779900044,54078.4130772 2025-11-29,17:34:06.000,333,11095172,-795,0,1764437645,13264.98026348999,306.9211640700014,54078.50390976 2025-11-29,17:34:07.000,333,11095116,-795,0,1764437646,13264.784910499999,306.9000166800033,54078.42006432001 2025-11-29,17:34:08.000,333,11095179,-795,0,1764437647,13264.737756329989,307.01280276000034,54078.90916272 2025-11-29,17:34:09.000,333,11095215,-795,0,1764437648,13264.562612269998,307.06214667000313,54078.95108544001 2025-11-29,17:34:10.000,333,11095330,-795,0,1764437649,13264.454831310002,307.13968710000336,54079.1117892 2025-11-29,17:34:11.000,333,11095229,-795,0,1764437650,13264.495249170002,307.16083449000143,54079.18864752001 2025-11-29,17:34:12.000,333,11095157,-795,0,1764437651,13264.212324150001,307.11149057999864,54078.90217560001 2025-11-29,17:34:13.000,333,11095199,-795,0,1764437652,13264.037180089996,307.132637970004,54078.881214240006 2025-11-29,17:34:14.000,333,11095056,-795,0,1764437653,13263.92266281999,307.19608013999823,54079.34935128 2025-11-29,17:34:15.000,333,11095277,-795,0,1764437654,13263.754255069995,307.3300136100006,54079.551977760006 2025-11-29,17:34:16.000,333,11095131,-795,0,1764437655,13263.525220529998,307.12558884000464,54079.60787472 2025-11-29,17:34:17.000,333,11095075,-795,0,1764437656,13263.249031819993,306.9634588500048,54079.314415680004 2025-11-29,17:34:18.000,333,11095236,-795,0,1764437657,13263.215350270002,307.07624493000185,54079.39826112 2025-11-29,17:34:19.000,333,11095225,-795,0,1764437658,13262.959370489996,306.81542712000373,54079.195634640004 2025-11-29,17:34:20.000,333,11095121,-795,0,1764437659,13262.925688939991,306.8083779900044,54079.27948008 2025-11-29,17:34:21.000,333,11095120,-795,0,1764437660,13262.77075381,306.74493582000287,54079.34236416 2025-11-29,17:34:22.000,333,11095242,-795,0,1764437661,13262.62255498999,306.64624800000456,54079.64281032001 2025-11-29,17:34:23.000,333,11095247,-795,0,1764437662,13262.50803772,306.547560179999,54079.65678456 2025-11-29,17:34:24.000,333,11095148,-795,0,1764437663,13262.454147239994,306.3149388899983,54079.565952 2025-11-29,17:34:25.000,333,11095261,-795,0,1764437664,13262.305948419998,306.38543018999917,54079.698707280004 2025-11-29,17:34:26.000,333,11095175,-795,0,1764437665,13262.043232329997,306.04002282000147,54079.53800352 2025-11-29,17:34:27.000,333,11095257,-795,0,1764437666,13261.713153140001,305.8214997899995,54079.09082784001 2025-11-29,17:34:28.000,333,11095099,-795,0,1764437667,13261.793988860001,305.758057619998,54079.17467328 2025-11-29,17:34:29.000,333,11095136,-795,0,1764437668,13261.760307309996,305.63117328000226,54079.48909368 2025-11-29,17:34:30.000,333,11095269,-795,0,1764437669,13261.760307309996,305.5888784999988,54079.531016400004 2025-11-29,17:34:31.000,333,11095257,-795,0,1764437670,13261.713153140001,305.6029767600048,54079.45415808001 2025-11-29,17:34:32.000,333,11095292,-795,0,1764437671,13261.847879339992,305.37035547000414,54079.28646720001 2025-11-29,17:34:33.000,333,11095103,-795,0,1764437672,13261.962396609997,305.2434711300011,54079.195634640004 2025-11-29,17:34:34.000,333,11095326,-795,0,1764437673,13262.433938309994,304.89101463000407,54078.73448472001 2025-11-29,17:34:35.000,333,11095307,-795,0,1764437674,13262.81117167,304.8698672399987,54078.77640744 2025-11-29,17:34:36.000,333,11095193,-795,0,1764437675,13263.262504439997,304.66544247000274,54078.90217560001 2025-11-29,17:34:37.000,333,11095092,-795,0,1764437676,13263.599319939989,304.55265638999845,54078.79038168 2025-11-29,17:34:38.000,333,11095155,-795,0,1764437677,13264.1112795,304.64429508000467,54079.03493088 2025-11-29,17:34:39.000,333,11095259,-795,0,1764437678,13264.434622380002,304.71478637999826,54078.999995280006 2025-11-29,17:34:40.000,333,11095196,-795,0,1764437679,13264.434622380002,304.86281810999935,54078.98602104 2025-11-29,17:34:41.000,333,11094974,-795,0,1764437680,13264.454831310002,305.02494809999916,54078.57378096 2025-11-29,17:34:42.000,333,11094941,-795,0,1764437681,13264.380731899997,305.13773418000346,54078.39910296001 2025-11-29,17:34:43.000,333,11095179,-795,0,1764437682,13264.353786660002,305.2787167799979,54078.40609008 2025-11-29,17:34:44.000,333,11095223,-795,0,1764437683,13264.407677139992,305.6029767600048,54078.860252880004 2025-11-29,17:34:45.000,333,11095093,-795,0,1764437684,13264.400940829997,305.7439593599993,54078.75544608001 2025-11-29,17:34:46.000,333,11095244,-795,0,1764437685,13264.118015809996,306.14575976999913,54078.72051048 2025-11-29,17:34:47.000,333,11095011,-795,0,1764437686,13264.016971159996,306.43477410000196,54078.58076808 2025-11-29,17:34:48.000,333,11095293,-675,0,1764437687,13263.99002592,306.56870757000434,54078.65063928 2025-11-29,17:34:49.000,333,11095068,-795,0,1764437688,13264.212324150001,306.74493582000287,54078.259360560005 2025-11-29,17:34:50.000,333,11095048,-795,0,1764437689,13264.481776549997,306.7590340800016,54078.38512872 2025-11-29,17:34:51.000,333,11095163,-795,0,1764437690,13264.441358689997,306.97755711000354,54078.67160064 2025-11-29,17:34:52.000,333,11095193,-795,0,1764437691,13264.198851529996,307.2313257900023,54078.44102568 2025-11-29,17:34:53.000,333,11095330,-795,0,1764437692,13264.259478319997,307.3088662200025,54078.53185824 2025-11-29,17:34:54.000,333,11095122,-795,0,1764437693,13264.178642599996,307.50624185999914,54078.60871656 2025-11-29,17:34:55.000,333,11095244,-795,0,1764437694,13264.13148843,307.56968403000064,54078.80435592001 2025-11-29,17:34:56.000,333,11095058,-795,0,1764437695,13263.94960806,307.64722446000087,54078.48993552001 2025-11-29,17:34:57.000,333,11095301,-795,0,1764437696,13263.78120030999,307.7106666300024,54078.0986568 2025-11-29,17:34:58.000,333,11095122,-795,0,1764437697,13263.68689197,307.66837184999895,54078.25237344001 2025-11-29,17:34:59.000,333,11095262,-795,0,1764437698,13263.72730983,307.61902794000343,54078.58076808 2025-11-29,17:35:00.000,333,11095094,-795,0,1764437699,13263.70036458999,307.75296140999853,54078.69954912 2025-11-29,17:35:01.000,333,11095192,-795,0,1764437700,13263.653210419994,307.96443531000114,54078.881214240006 2025-11-29,17:35:02.000,333,11095659,-795,0,1764437701,13263.65994672999,307.9926318299986,54078.881214240006 2025-11-29,17:35:03.000,333,11095212,-795,0,1764437702,13263.403966949998,307.9221405299977,54078.496922640006 2025-11-29,17:35:04.000,333,11095162,-795,0,1764437703,13263.417439569988,307.908042269999,54078.31525752 2025-11-29,17:35:05.000,333,11095209,-795,0,1764437704,13263.383758019998,307.64722446000087,54078.343206 2025-11-29,17:35:06.000,333,11095321,-795,0,1764437705,13263.302922299998,307.3793575200034,54078.65762640001 2025-11-29,17:35:07.000,333,11095003,-795,0,1764437706,13263.107569309992,307.17493275000015,54078.32224464001 2025-11-29,17:35:08.000,333,11095300,-795,0,1764437707,13263.201877649997,307.118539709998,54078.46897416001 2025-11-29,17:35:09.000,333,11095415,-795,0,1764437708,13263.060415139997,306.70264103999943,54078.81833016 2025-11-29,17:35:10.000,333,11094966,-795,0,1764437709,13262.986315729991,306.35723367000173,54078.37115448001 2025-11-29,17:35:11.000,333,11095193,-795,0,1764437710,13263.100832999997,306.1387106399998,54078.15455376001 2025-11-29,17:35:12.000,333,11094927,-795,0,1764437711,13262.925688939991,305.9906789099987,54077.972888640004 2025-11-29,17:35:13.000,333,11095079,-795,0,1764437712,13262.878534769996,305.8708437000023,54078.378141600006 2025-11-29,17:35:14.000,333,11095213,-795,0,1764437713,13262.79096274,305.758057619998,54078.30128328001 2025-11-29,17:35:15.000,333,11095483,-795,0,1764437714,13262.737072259995,305.4337976399984,54078.21743784 2025-11-29,17:35:16.000,333,11095124,-795,0,1764437715,13262.898743699996,305.40560112000094,54078.18250224001 2025-11-29,17:35:17.000,333,11094993,-795,0,1764437716,13262.71012702,305.10953765999875,54077.8890432 2025-11-29,17:35:18.000,333,11095051,-795,0,1764437717,13263.114305620002,305.09543940000003,54077.91000456 2025-11-29,17:35:19.000,333,11095324,-795,0,1764437718,13263.188405029992,304.8416707200013,54077.854107600004 2025-11-29,17:35:20.000,333,11095407,-795,0,1764437719,13262.932425250001,304.8346215900019,54078.17551512 2025-11-29,17:35:21.000,333,11095415,-795,0,1764437720,13262.932425250001,304.7077372499989,54078.161540880006 2025-11-29,17:35:22.000,333,11095441,-795,0,1764437721,13262.939161559996,304.3834772699993,54078.21743784 2025-11-29,17:35:23.000,333,11095210,-795,0,1764437722,13262.8313806,304.39052639999863,54078.021798480004 2025-11-29,17:35:24.000,333,11094800,-795,0,1764437723,13262.73033595,304.32003509999777,54077.86109472 2025-11-29,17:35:25.000,333,11095442,-795,0,1764437724,13262.838116909996,304.07331554999837,54078.357180240004 2025-11-29,17:35:26.000,333,11095233,-795,0,1764437725,13262.48782879,304.36937901000056,54077.95192728 2025-11-29,17:35:27.000,333,11095210,-795,0,1764437726,13262.373311519994,303.9041364299992,54077.7842364 2025-11-29,17:35:28.000,333,11094848,-795,0,1764437727,13262.50130140999,304.15790510999796,54077.993850000006 2025-11-29,17:35:29.000,333,11095135,-795,0,1764437728,13262.427201999999,304.3129859699984,54078.20346360001 2025-11-29,17:35:30.000,333,11095211,-795,0,1764437729,13262.413729379994,304.3129859699984,54078.17551512 2025-11-29,17:35:31.000,333,11095180,-795,0,1764437730,13262.52151033999,304.3623298800012,54078.13359240001 2025-11-29,17:35:32.000,333,11095199,-795,0,1764437731,13262.74380856999,304.3623298800012,54077.588597040005 2025-11-29,17:35:33.000,333,11094826,-795,0,1764437732,13262.817907979996,304.4892142200042,54077.4348804 2025-11-29,17:35:34.000,333,11095324,-795,0,1764437733,13262.918952629996,304.17200337000395,54078.15455376001 2025-11-29,17:35:35.000,333,11095176,-795,0,1764437734,13263.457857429989,304.4257720500027,54077.993850000006 2025-11-29,17:35:36.000,333,11095082,-795,0,1764437735,13263.525220529998,304.33413336000376,54077.95192728 2025-11-29,17:35:37.000,333,11095168,-795,0,1764437736,13263.606056249999,304.33413336000376,54078.091669680005 2025-11-29,17:35:38.000,333,11095318,-795,0,1764437737,13263.734046139994,304.411673790004,54077.923978800005 2025-11-29,17:35:39.000,333,11095268,-795,0,1764437738,13263.814881859995,304.5103616100023,54077.7143652 2025-11-29,17:35:40.000,333,11095175,-795,0,1764437739,13263.976553299995,304.60200030000124,54077.77724928001 2025-11-29,17:35:41.000,333,11095432,-795,0,1764437740,13264.266214629992,304.51741074000165,54077.993850000006 2025-11-29,17:35:42.000,333,11095135,-795,0,1764437741,13264.400940829997,304.6301968199987,54078.20346360001 2025-11-29,17:35:43.000,333,11095306,-795,0,1764437742,13264.515458100002,304.9051128900028,54078.58775520001 2025-11-29,17:35:44.000,333,11095000,-795,0,1764437743,13264.569348579993,305.10953765999875,54078.22442496 2025-11-29,17:35:45.000,333,11095053,-795,0,1764437744,13264.798383119989,305.2434711300011,54078.37115448001 2025-11-29,17:35:46.000,333,11095307,-795,0,1764437745,13264.98026348999,305.41969937999966,54078.357180240004 2025-11-29,17:35:47.000,333,11095418,-795,0,1764437746,13265.02068134999,305.2928150400039,54077.84013336 2025-11-29,17:35:48.000,333,11094996,-795,0,1764437747,13265.04762659,305.3633063400048,54078.091669680005 2025-11-29,17:35:49.000,333,11095135,-795,0,1764437748,13264.933109319994,305.5395345900033,54078.44102568 2025-11-29,17:35:50.000,333,11095115,-795,0,1764437749,13264.96005455999,305.4972398099999,54078.55980672 2025-11-29,17:35:51.000,333,11095412,-795,0,1764437750,13264.751228949994,305.6734680599984,54078.713523360006 2025-11-29,17:35:52.000,333,11095172,-795,0,1764437751,13264.569348579993,305.65232067000034,54078.39211584 2025-11-29,17:35:53.000,333,11095038,-795,0,1764437752,13264.535667030003,305.82854891999887,54078.19647648 2025-11-29,17:35:54.000,333,11095057,-795,0,1764437753,13264.562612269998,305.9483841300025,54078.35019312001 2025-11-29,17:35:55.000,333,11095311,-795,0,1764437754,13264.576084889988,306.1175632500017,54078.48993552001 2025-11-29,17:35:56.000,333,11095518,-795,0,1764437755,13264.427886069992,306.0329736900021,54078.496922640006 2025-11-29,17:35:57.000,333,11095239,-795,0,1764437756,13264.596293819988,306.1810054200032,54078.259360560005 2025-11-29,17:35:58.000,333,11095069,-795,0,1764437757,13264.811855739994,306.3290371500043,54078.713523360006 2025-11-29,17:35:59.000,333,11095058,-795,0,1764437758,13264.96005455999,306.4418232300013,54078.79038168 2025-11-29,17:36:00.000,333,11095085,-795,0,1764437759,13264.993736109995,306.3642828000011,54078.643652160004 2025-11-29,17:36:01.000,333,11095141,-795,0,1764437760,13264.805119429999,306.45592149000004,54078.35019312001 2025-11-29,17:36:02.000,333,11095123,-795,0,1764437761,13264.656920609988,306.4065775800045,54078.30128328001 2025-11-29,17:36:03.000,333,11095127,-795,0,1764437762,13264.576084889988,306.4418232300013,54078.73448472001 2025-11-29,17:36:04.000,333,11095281,-795,0,1764437763,13264.515458100002,306.6955919100001,54078.83929152 2025-11-29,17:36:05.000,333,11095151,-795,0,1764437764,13264.421149759997,306.7096901699988,54078.9371112 2025-11-29,17:36:06.000,333,11095080,-795,0,1764437765,13264.360522969997,306.8718201599986,54078.860252880004 2025-11-29,17:36:07.000,333,11095258,-795,0,1764437766,13264.239269389996,306.9634588500048,54078.57378096 2025-11-29,17:36:08.000,333,11095013,-795,0,1764437767,13264.178642599996,306.9211640700014,54078.5528196 2025-11-29,17:36:09.000,333,11095094,-795,0,1764437768,13264.239269389996,307.01280276000034,54078.46897416001 2025-11-29,17:36:10.000,333,11095038,-795,0,1764437769,13264.293159870002,307.0339501499984,54079.11877632001 2025-11-29,17:36:11.000,333,11095063,-795,0,1764437770,13264.414413450002,307.0480484100044,54079.03493088 2025-11-29,17:36:12.000,333,11095150,-795,0,1764437771,13264.448094999992,306.97755711000354,54078.90217560001 2025-11-29,17:36:13.000,333,11095234,-795,0,1764437772,13264.636711679988,306.94936058999883,54079.04191800001 2025-11-29,17:36:14.000,333,11095459,-795,0,1764437773,13264.832064669994,306.91411494000204,54079.146724800004 2025-11-29,17:36:15.000,333,11095191,-795,0,1764437774,13265.02741766,306.9000166800033,54078.76942032 2025-11-29,17:36:16.000,333,11095149,-795,0,1764437775,13265.094780759995,306.9000166800033,54078.74147184 2025-11-29,17:36:17.000,333,11095102,-795,0,1764437776,13265.22950696,306.81542712000373,54078.67160064 2025-11-29,17:36:18.000,333,11095236,-795,0,1764437777,13265.344024229991,307.06214667000313,54079.0768536 2025-11-29,17:36:19.000,333,11094943,-795,0,1764437778,13265.397914709996,307.118539709998,54079.06287936 2025-11-29,17:36:20.000,333,11095075,-795,0,1764437779,13265.472014120001,307.38640665000275,54079.20262176 2025-11-29,17:36:21.000,333,11095223,-795,0,1764437780,13265.593267700002,307.4921436000004,54079.37729976001 2025-11-29,17:36:22.000,333,11095255,-795,0,1764437781,13265.606740319992,307.6119788100041,54079.15371192 2025-11-29,17:36:23.000,333,11094939,-795,0,1764437782,13265.539377219997,307.56968403000064,54078.979033920004 2025-11-29,17:36:24.000,333,11095074,-795,0,1764437783,13265.532640910002,307.5555857700019,54079.10480208 2025-11-29,17:36:25.000,333,11095195,-795,0,1764437784,13265.391178400001,307.71771576000174,54079.58691336 2025-11-29,17:36:26.000,333,11095154,-795,0,1764437785,13265.370969470001,307.86574749000283,54079.69172016001 2025-11-29,17:36:27.000,333,11095148,-795,0,1764437786,13265.20256171999,307.79525619000196,54079.29345432 2025-11-29,17:36:28.000,333,11095187,-795,0,1764437787,13265.283397439991,307.99968095999793,54079.62184896001 2025-11-29,17:36:29.000,333,11095260,-795,0,1764437788,13265.391178400001,307.9362387900037,54079.64281032001 2025-11-29,17:36:30.000,333,11095236,-795,0,1764437789,13265.397914709996,307.9221405299977,54079.51005504 2025-11-29,17:36:31.000,333,11095297,-795,0,1764437790,13265.519168289997,307.86574749000283,54079.73364288 2025-11-29,17:36:32.000,333,11095097,-795,0,1764437791,13265.573058770002,307.96443531000114,54079.866398160004 2025-11-29,17:36:33.000,333,11095210,-795,0,1764437792,13265.647158179992,307.9714844400005,54079.88037240001 2025-11-29,17:36:34.000,333,11095075,-795,0,1764437793,13265.775148070003,308.06312312999944,54079.887359520006 2025-11-29,17:36:35.000,333,11095124,-795,0,1764437794,13265.842511169998,307.97853356999985,54080.006140560006 2025-11-29,17:36:36.000,333,11095125,-795,0,1764437795,13265.943555819998,308.12656530000095,54079.7755656 2025-11-29,17:36:37.000,333,11094977,-795,0,1764437796,13265.970501059994,308.0842705200048,54079.391274 2025-11-29,17:36:38.000,333,11095085,-795,0,1764437797,13266.15911773999,308.16181094999774,54079.79652696 2025-11-29,17:36:39.000,333,11095117,-795,0,1764437798,13266.21974452999,308.21115486000053,54080.20876704 2025-11-29,17:36:40.000,333,11094986,-795,0,1764437799,13266.22648084,308.23935137999797,54080.16684432001 2025-11-29,17:36:41.000,333,11095022,-795,0,1764437800,13266.105227259999,308.14066355999967,54080.24370264001 2025-11-29,17:36:42.000,333,11095033,-795,0,1764437801,13265.997446299989,308.04197574000136,54079.97120496 2025-11-29,17:36:43.000,333,11095062,-795,0,1764437802,13265.950292129994,308.0208283500033,54079.95723072001 2025-11-29,17:36:44.000,333,11095108,-795,0,1764437803,13265.997446299989,308.0701722599988,54079.85941104001 2025-11-29,17:36:45.000,333,11095178,-795,0,1764437804,13266.010918919994,308.00673009000457,54079.985179200004 2025-11-29,17:36:46.000,333,11095197,-795,0,1764437805,13265.882929029998,307.92918966000434,54080.089986 2025-11-29,17:36:47.000,333,11095164,-795,0,1764437806,13265.822302239998,307.7670596700045,54079.81050120001 2025-11-29,17:36:48.000,333,11095157,-795,0,1764437807,13265.970501059994,307.8093544500007,54080.18081856 2025-11-29,17:36:49.000,333,11095169,-795,0,1764437808,13266.16585405,307.7882070600026,54079.99915344001 2025-11-29,17:36:50.000,333,11095105,-795,0,1764437809,13266.17932666999,307.68247010999767,54079.80351408 2025-11-29,17:36:51.000,333,11095176,-795,0,1764437810,13266.28710763,307.64722446000087,54079.78953984001 2025-11-29,17:36:52.000,333,11095270,-795,0,1764437811,13266.334261799995,307.5555857700019,54079.8454368 2025-11-29,17:36:53.000,333,11095002,-795,0,1764437812,13266.48919693,307.47099621000234,54079.99216632 2025-11-29,17:36:54.000,333,11094963,-795,0,1764437813,13266.576768959996,307.463947080003,54080.34850944 2025-11-29,17:36:55.000,333,11095257,-795,0,1764437814,13266.751913020002,307.2665714399991,54080.29261248001 2025-11-29,17:36:56.000,333,11095129,-795,0,1764437815,13266.772121950002,307.1819818799995,54080.25767688 2025-11-29,17:36:57.000,333,11095148,-795,0,1764437816,13266.826012429992,307.3511609999987,54079.90133376 2025-11-29,17:36:58.000,333,11095021,-795,0,1764437817,13266.913584460002,307.35821012999804,54079.85941104001 2025-11-29,17:36:59.000,333,11095136,-795,0,1764437818,13267.028101729993,307.2806696999978,54079.82447544 2025-11-29,17:37:00.000,333,11095164,-795,0,1764437819,13267.209982099994,307.38640665000275,54080.055050400006 2025-11-29,17:37:01.000,333,11094984,-795,0,1764437820,13267.331235679994,307.18903100999887,54080.390432160006 2025-11-29,17:37:02.000,333,11095199,-795,0,1764437821,13267.35818091999,307.11149057999864,54080.39741928 2025-11-29,17:37:03.000,333,11095077,-795,0,1764437822,13267.391862469995,307.07624493000185,54080.18780568 2025-11-29,17:37:04.000,333,11095019,-795,0,1764437823,13267.36491723,306.9000166800033,54080.37645792 2025-11-29,17:37:05.000,333,11095116,-795,0,1764437824,13267.40533509,306.84362364000117,54080.0201148 2025-11-29,17:37:06.000,333,11095089,-795,0,1764437825,13267.48617081,306.8577218999999,54080.02710192001 2025-11-29,17:37:07.000,333,11095235,-795,0,1764437826,13267.38512616,306.6885427800007,54079.670758800006 2025-11-29,17:37:08.000,333,11095202,-795,0,1764437827,13267.432280329995,306.7096901699988,54080.30658672 2025-11-29,17:37:09.000,333,11095143,-795,0,1764437828,13267.42554402,306.7096901699988,54080.33453520001 2025-11-29,17:37:10.000,333,11095099,-795,0,1764437829,13267.47943449999,306.7590340800016,54080.31357384001 2025-11-29,17:37:11.000,333,11095256,-795,0,1764437830,13267.44575295,306.8718201599986,54080.369470800004 2025-11-29,17:37:12.000,333,11095132,-795,0,1764437831,13267.290817819994,306.6885427800007,54080.034089040004 2025-11-29,17:37:13.000,333,11094820,-795,0,1764437832,13267.37838984999,306.7096901699988,54080.07601176001 2025-11-29,17:37:14.000,333,11095041,-795,0,1764437833,13267.290817819994,306.6603462600033,54080.01312768 2025-11-29,17:37:15.000,333,11095271,-795,0,1764437834,13267.135882689989,306.55460930999834,54080.488251840005 2025-11-29,17:37:16.000,333,11095248,-795,0,1764437835,13267.284081509999,306.47001974999876,54080.152870080005 2025-11-29,17:37:17.000,333,11095035,-795,0,1764437836,13266.900111839997,306.33608628000366,54080.16684432001 2025-11-29,17:37:18.000,333,11095128,-795,0,1764437837,13267.041574349998,306.25149672000407,54080.488251840005 2025-11-29,17:37:19.000,333,11095394,-755,0,1764437838,13266.994420180003,306.2796932400015,54080.59305864 2025-11-29,17:37:20.000,333,11095012,-795,0,1764437839,13266.556560029996,306.08936673000426,54080.390432160006 2025-11-29,17:37:21.000,333,11095047,-795,0,1764437840,13266.590241580001,306.25149672000407,54080.09697312001 2025-11-29,17:37:22.000,333,11095085,-795,0,1764437841,13266.30058024999,306.21625107,54080.29261248001 2025-11-29,17:37:23.000,333,11095431,-795,0,1764437842,13266.12543619,305.8708437000023,54080.271651120005 2025-11-29,17:37:24.000,333,11094724,-795,0,1764437843,13266.03786415999,305.97658064999996,54080.21575416001 2025-11-29,17:37:25.000,333,11095123,-795,0,1764437844,13265.950292129994,305.9695315200006,54080.63498136 2025-11-29,17:37:26.000,333,11095086,-795,0,1764437845,13265.923346889998,305.84264718000486,54080.52318744 2025-11-29,17:37:27.000,333,11095429,-795,0,1764437846,13265.808829619993,305.55363285000203,54079.87338528 2025-11-29,17:37:28.000,333,11095287,-795,0,1764437847,13266.044600469999,305.7087137100025,54080.06203752 2025-11-29,17:37:29.000,333,11095151,-795,0,1764437848,13265.963764749999,305.6100258900042,54080.222741280006 2025-11-29,17:37:30.000,333,11095049,-795,0,1764437849,13266.051336779994,305.4126502500003,54080.23671552 2025-11-29,17:37:31.000,333,11095326,-795,0,1764437850,13266.132172499994,305.48314155000116,54080.271651120005 2025-11-29,17:37:32.000,333,11095213,-795,0,1764437851,13266.051336779994,305.1518324400022,54080.103960240005 2025-11-29,17:37:33.000,333,11095210,-795,0,1764437852,13266.085018329999,304.8839655000047,54080.18780568 2025-11-29,17:37:34.000,333,11095157,-795,0,1764437853,13266.071545709994,305.10953765999875,54080.034089040004 2025-11-29,17:37:35.000,333,11094991,-795,0,1764437854,13265.775148070003,304.8416707200013,54079.85242392 2025-11-29,17:37:36.000,333,11095317,-795,0,1764437855,13265.633685560002,304.9051128900028,54080.0201148 2025-11-29,17:37:37.000,333,11095397,-795,0,1764437856,13265.445068879992,304.7852776799991,54079.719668640006 2025-11-29,17:37:38.000,333,11095213,-795,0,1764437857,13265.411387330001,305.1447833100028,54080.034089040004 2025-11-29,17:37:39.000,333,11095044,-795,0,1764437858,13265.357496849996,304.97560419000365,54080.152870080005 2025-11-29,17:37:40.000,333,11095314,-795,0,1764437859,13265.22277064999,305.1306850500041,54079.72665576 2025-11-29,17:37:41.000,333,11094823,-795,0,1764437860,13265.074571829995,305.1659307000009,54080.034089040004 2025-11-29,17:37:42.000,333,11095208,-795,0,1764437861,13264.731020019994,305.0883902700007,54079.55896488 2025-11-29,17:37:43.000,333,11094870,-795,0,1764437862,13264.731020019994,305.15888157000154,54079.61486184 2025-11-29,17:37:44.000,333,11095028,-795,0,1764437863,13264.603030129998,304.9544567999983,54080.103960240005 2025-11-29,17:37:45.000,333,11095189,-795,0,1764437864,13264.791646809994,305.2787167799979,54079.8454368 2025-11-29,17:37:46.000,333,11094956,-795,0,1764437865,13264.555875960003,305.1800289599996,54079.92928224001 2025-11-29,17:37:47.000,333,11095177,-795,0,1764437866,13264.165169979991,305.0531446200039,54079.384286880006 2025-11-29,17:37:48.000,333,11095166,-795,0,1764437867,13264.266214629992,305.50428893999924,54079.67774592 2025-11-29,17:37:49.000,333,11095325,-795,0,1764437868,13264.454831310002,305.58182936999947,54079.44018384 2025-11-29,17:37:50.000,333,11094713,-795,0,1764437869,13264.400940829997,305.3492080799988,54079.61486184 2025-11-29,17:37:51.000,333,11095320,-795,0,1764437870,13264.448094999992,305.3915028600022,54079.600887600005 2025-11-29,17:37:52.000,333,11095485,-795,0,1764437871,13264.198851529996,305.51838719999796,54079.44018384 2025-11-29,17:37:53.000,333,11095186,-795,0,1764437872,13264.576084889988,305.5465837200027,54079.69172016001 2025-11-29,17:37:54.000,333,11095075,-795,0,1764437873,13264.596293819988,305.6241241500029,54079.75460424 2025-11-29,17:37:55.000,333,11095034,-795,0,1764437874,13264.535667030003,305.69461545000377,54079.65678456 2025-11-29,17:37:56.000,333,11095271,-795,0,1764437875,13264.272950940001,305.55363285000203,54079.13973768001 2025-11-29,17:37:57.000,333,11095054,-795,0,1764437876,13264.246005699992,305.44084676999773,54079.27948008 2025-11-29,17:37:58.000,333,11095377,-795,0,1764437877,13264.387468209992,305.89904021999973,54079.03493088 2025-11-29,17:37:59.000,333,11095018,-795,0,1764437878,13264.13148843,305.84264718000486,54079.58691336 2025-11-29,17:38:00.000,333,11095205,-795,0,1764437879,13264.016971159996,306.08936673000426,54079.41922248 2025-11-29,17:38:01.000,333,11094746,-795,0,1764437880,13263.94960806,305.92723674000445,54079.1117892 2025-11-29,17:38:02.000,333,11095382,-795,0,1764437881,13263.82835448,306.15985802999785,54079.551977760006 2025-11-29,17:38:03.000,333,11095262,-795,0,1764437882,13263.84182709999,305.9483841300025,54078.98602104 2025-11-29,17:38:04.000,333,11095449,-795,0,1764437883,13263.99002592,306.0188754300034,54078.95108544001 2025-11-29,17:38:05.000,333,11094858,-795,0,1764437884,13263.86877234,306.0329736900021,54079.167686160006 2025-11-29,17:38:06.000,333,11094989,-795,0,1764437885,13263.633001489994,306.18805455000256,54079.34236416 2025-11-29,17:38:07.000,333,11095431,-795,0,1764437886,13263.80140923999,306.3501845400024,54078.68557488001 2025-11-29,17:38:08.000,333,11094862,-795,0,1764437887,13263.88898127,305.9906789099987,54079.167686160006 2025-11-29,17:38:09.000,333,11094785,-795,0,1764437888,13263.774463999995,306.2021528100013,54079.265505840005 2025-11-29,17:38:10.000,333,11095280,-795,0,1764437889,13263.855299719995,306.25149672000407,54079.18864752001 2025-11-29,17:38:11.000,333,11095156,-795,0,1764437890,13263.835090789995,306.3783810599998,54079.048905120006 2025-11-29,17:38:12.000,333,11095684,-795,0,1764437891,13263.80814555,306.103464990003,54078.74845896 2025-11-29,17:38:13.000,333,11094942,-795,0,1764437892,13263.96981699,306.20920194000064,54078.881214240006 2025-11-29,17:38:14.000,333,11094706,-795,0,1764437893,13263.875508649995,306.3008406299996,54079.29345432 2025-11-29,17:38:15.000,333,11095240,-795,0,1764437894,13263.80140923999,306.3642828000011,54079.04191800001 2025-11-29,17:38:16.000,333,11094761,-795,0,1764437895,13263.78120030999,306.103464990003,54079.16069904001 2025-11-29,17:38:17.000,333,11095174,-795,0,1764437896,13263.86877234,306.3149388899983,54078.881214240006 2025-11-29,17:38:18.000,333,11095078,-795,0,1764437897,13263.80140923999,306.4488723600007,54078.79038168 2025-11-29,17:38:19.000,333,11095196,-795,0,1764437898,13263.7071009,306.547560179999,54078.343206 2025-11-29,17:38:20.000,333,11095367,-795,0,1764437899,13263.875508649995,306.53346192000026,54078.46198704 2025-11-29,17:38:21.000,333,11095142,-795,0,1764437900,13263.814881859995,306.45592149000004,54079.048905120006 2025-11-29,17:38:22.000,333,11094844,-795,0,1764437901,13264.03044378,306.42067584000324,54079.0768536 2025-11-29,17:38:23.000,333,11094996,-795,0,1764437902,13263.835090789995,306.2796932400015,54079.32838992001 2025-11-29,17:38:24.000,333,11095145,-795,0,1764437903,13263.875508649995,306.49821627000347,54078.79038168 2025-11-29,17:38:25.000,333,11095200,-795,0,1764437904,13263.88898127,306.17395629000384,54078.91614984 2025-11-29,17:38:26.000,333,11095008,-795,0,1764437905,13263.814881859995,306.63214973999857,54078.91614984 2025-11-29,17:38:27.000,333,11094981,-795,0,1764437906,13263.814881859995,306.1951036800019,54078.4130772 2025-11-29,17:38:28.000,333,11095271,-795,0,1764437907,13263.94960806,306.1810054200032,54078.91614984 2025-11-29,17:38:29.000,333,11095265,-795,0,1764437908,13263.96308067999,306.15985802999785,54078.92313696001 2025-11-29,17:38:30.000,333,11095134,-795,0,1764437909,13263.9091902,305.8355980499982,54079.12576344 2025-11-29,17:38:31.000,333,11095181,-795,0,1764437910,13264.02370746999,306.1175632500017,54079.42620960001 2025-11-29,17:38:32.000,333,11094695,-795,0,1764437911,13263.92266281999,305.8919910900004,54078.86724 2025-11-29,17:38:33.000,333,11095157,-795,0,1764437912,13263.713837209994,305.89904021999973,54078.40609008 2025-11-29,17:38:34.000,333,11095155,-795,0,1764437913,13263.74751876,306.15985802999785,54078.57378096 2025-11-29,17:38:35.000,333,11095039,-795,0,1764437914,13263.875508649995,306.33608628000366,54078.811343040004 2025-11-29,17:38:36.000,333,11095183,-795,0,1764437915,13263.78120030999,306.28674237000087,54078.77640744 2025-11-29,17:38:37.000,333,11094913,-795,0,1764437916,13263.390494329993,306.2373984599981,54078.4829484 2025-11-29,17:38:38.000,333,11095232,-795,0,1764437917,13263.734046139994,306.45592149000004,54078.74147184 2025-11-29,17:38:39.000,333,11095211,-795,0,1764437918,13263.76772769,306.5264127900009,54078.72051048 2025-11-29,17:38:40.000,333,11095035,-795,0,1764437919,13263.444384809998,306.49821627000347,54078.57378096 2025-11-29,17:38:41.000,333,11094994,-795,0,1764437920,13263.154723480002,306.5898549600024,54078.46897416001 2025-11-29,17:38:42.000,333,11094972,-795,0,1764437921,13263.161459789997,306.8365745100018,54078.57378096 2025-11-29,17:38:43.000,333,11095031,-795,0,1764437922,13262.70339070999,306.94936058999883,54078.811343040004 2025-11-29,17:38:44.000,333,11094921,-795,0,1764437923,13262.676445469995,306.9705079800042,54079.06287936 2025-11-29,17:38:45.000,333,11095153,-795,0,1764437924,13262.52824665,307.33706273999996,54078.97204680001 2025-11-29,17:38:46.000,333,11095075,-795,0,1764437925,13262.413729379994,307.5555857700019,54079.048905120006 2025-11-29,17:38:47.000,333,11095216,-795,0,1764437926,13261.969132919992,307.6119788100041,54078.18250224001 2025-11-29,17:38:48.000,333,11095471,-795,0,1764437927,13261.915242440002,307.6895192400043,54078.50390976 2025-11-29,17:38:49.000,333,11095296,-795,0,1764437928,13262.036496020002,307.99968095999793,54078.664613520006 2025-11-29,17:38:50.000,333,11095135,-795,0,1764437929,13261.679471589996,308.09131965000415,54078.99300816001 2025-11-29,17:38:51.000,333,11094995,-795,0,1764437930,13261.63231742,308.1829583400031,54079.13275056 2025-11-29,17:38:52.000,333,11095018,-795,0,1764437931,13261.436964429995,308.23935137999797,54078.99300816001 2025-11-29,17:38:53.000,333,11095073,-795,0,1764437932,13261.356128709995,308.32394094000483,54078.95807256 2025-11-29,17:38:54.000,333,11095034,-795,0,1764437933,13261.44370073999,308.53541484000016,54078.83929152 2025-11-29,17:38:55.000,333,11095359,-795,0,1764437934,13261.416755499995,308.5142674500021,54078.90916272 2025-11-29,17:38:56.000,333,11095284,-795,0,1764437935,13261.47064598,308.8032817800049,54078.78339456001 2025-11-29,17:38:57.000,333,11095278,-795,0,1764437936,13261.28876561,308.7398396100034,54078.90916272 2025-11-29,17:38:58.000,333,11094814,-795,0,1764437937,13261.22140250999,308.73279048000404,54079.20960888001 2025-11-29,17:38:59.000,333,11095074,-795,0,1764437938,13261.255084059994,308.7962326499983,54079.22358312 2025-11-29,17:39:00.000,333,11095107,-795,0,1764437939,13261.174248339994,308.89492047000385,54079.384286880006 2025-11-29,17:39:01.000,333,11094869,-795,0,1764437940,13260.911532249993,308.6904957000006,54078.94409832 2025-11-29,17:39:02.000,333,11094834,-795,0,1764437941,13260.830696529993,308.6622991800032,54079.20960888001 2025-11-29,17:39:03.000,333,11095123,-795,0,1764437942,13260.743124499997,308.70459395999933,54079.37031264 2025-11-29,17:39:04.000,333,11095160,-795,0,1764437943,13260.446726859991,308.83147830000235,54079.59390048001 2025-11-29,17:39:05.000,333,11095054,-795,0,1764437944,13260.25137387,308.7891835199989,54079.49608080001 2025-11-29,17:39:06.000,333,11095103,-795,0,1764437945,13260.08296611999,308.824429170003,54079.649797440004 2025-11-29,17:39:07.000,333,11095157,-795,0,1764437946,13259.853931579994,308.93721525,54079.2515316 2025-11-29,17:39:08.000,333,11095064,-795,0,1764437947,13259.860667889989,308.7891835199989,54079.3214028 2025-11-29,17:39:09.000,333,11095106,-795,0,1764437948,13259.96171253999,308.74688874000276,54079.37729976001 2025-11-29,17:39:10.000,333,11095119,-795,0,1764437949,13259.840458959989,308.6622991800032,54079.45415808001 2025-11-29,17:39:11.000,333,11095064,-795,0,1764437950,13259.840458959989,308.6763974400019,54079.51704216 2025-11-29,17:39:12.000,333,11095109,-795,0,1764437951,13259.887613129998,308.63410265999846,54079.44018384 2025-11-29,17:39:13.000,333,11095108,-795,0,1764437952,13259.793304789993,308.62000439999974,54079.44018384 2025-11-29,17:39:14.000,333,11095226,-795,0,1764437953,13259.840458959989,308.6622991800032,54079.45415808001 2025-11-29,17:39:15.000,333,11095145,-795,0,1764437954,13259.874140509994,308.64820092000446,54079.195634640004 2025-11-29,17:39:16.000,333,11095124,-795,0,1764437955,13259.894349439994,308.6129552700004,54079.10480208 2025-11-29,17:39:17.000,333,11095080,-795,0,1764437956,13259.880876819989,308.605906140001,54078.91614984 2025-11-29,17:39:18.000,333,11095102,-795,0,1764437957,13260.0694935,308.58475875000295,54079.551977760006 2025-11-29,17:39:19.000,333,11095111,-795,0,1764437958,13260.20421969999,308.57066049000423,54079.62184896001 2025-11-29,17:39:20.000,333,11095118,-795,0,1764437959,13260.40630899999,308.38738310999906,54079.62184896001 2025-11-29,17:39:21.000,333,11095007,-795,0,1764437960,13260.594925680001,308.2041057300012,54079.565952 2025-11-29,17:39:22.000,333,11094951,-795,0,1764437961,13260.709442949992,308.147712689999,54079.4611452 2025-11-29,17:39:23.000,333,11094962,-795,0,1764437962,13260.898059630003,308.0490248700007,54079.1816604 2025-11-29,17:39:24.000,333,11095167,-795,0,1764437963,13261.039522139989,308.12656530000095,54079.30044144 2025-11-29,17:39:25.000,333,11095253,-795,0,1764437964,13261.167512029999,308.2041057300012,54079.57293912001 2025-11-29,17:39:26.000,333,11095152,-795,0,1764437965,13261.194457269994,308.2816461600014,54079.6358232 2025-11-29,17:39:27.000,333,11095220,-795,0,1764437966,13261.100148929989,308.5495130999989,54079.23755736001 2025-11-29,17:39:28.000,333,11094997,-795,0,1764437967,13261.079939999989,308.94426437999937,54079.61486184 2025-11-29,17:39:29.000,333,11095051,-795,0,1764437968,13261.032785829993,309.12754176000453,54079.670758800006 2025-11-29,17:39:30.000,333,11095212,-795,0,1764437969,13260.978895349988,309.50114564999967,54079.391274 2025-11-29,17:39:31.000,333,11095035,-795,0,1764437970,13260.985631659998,309.58573520999926,54079.3214028 2025-11-29,17:39:32.000,333,11095047,-795,0,1764437971,13260.911532249993,309.83245475999865,54079.48909368 2025-11-29,17:39:33.000,333,11095210,-795,0,1764437972,13261.086676309998,310.25540256000386,54079.74063000001 2025-11-29,17:39:34.000,333,11095140,-795,0,1764437973,13261.214666199994,310.5444168899994,54079.92928224001 2025-11-29,17:39:35.000,333,11095115,-795,0,1764437974,13261.436964429995,310.6924486200005,54080.055050400006 2025-11-29,17:39:36.000,333,11094974,-795,0,1764437975,13261.56495431999,310.7770381800001,54080.02710192001 2025-11-29,17:39:37.000,333,11095133,-795,0,1764437976,13261.645790039991,310.755890790002,54079.41922248 2025-11-29,17:39:38.000,333,11095094,-795,0,1764437977,13261.773779930001,310.88277512999775,54079.78953984001 2025-11-29,17:39:39.000,333,11095034,-795,0,1764437978,13261.854615650002,310.974413820004,54079.66377168001 2025-11-29,17:39:40.000,333,11095371,-795,0,1764437979,13261.881560889997,311.04490512000484,54080.30658672 2025-11-29,17:39:41.000,333,11095159,-795,0,1764437980,13261.982605539997,311.1294946800044,54080.39741928 2025-11-29,17:39:42.000,333,11095129,-795,0,1764437981,13261.921978749997,311.2211333700034,54080.488251840005 2025-11-29,17:39:43.000,333,11095107,-795,0,1764437982,13262.103859119998,311.2634281499995,54080.2995996 2025-11-29,17:39:44.000,333,11095037,-795,0,1764437983,13262.204903769998,311.4326072699987,54080.320560960005 2025-11-29,17:39:45.000,333,11095135,-795,0,1764437984,13262.332893659994,311.6652285599994,54080.1598572 2025-11-29,17:39:46.000,333,11095154,-795,0,1764437985,13262.380047829989,311.93309550000413,54080.30658672 2025-11-29,17:39:47.000,333,11095135,-795,0,1764437986,13262.305948419998,311.94719376000285,54080.30658672 2025-11-29,17:39:48.000,333,11095014,-795,0,1764437987,13262.413729379994,312.1375202700001,54080.64196848 2025-11-29,17:39:49.000,333,11094979,-795,0,1764437988,13262.393520449994,312.2362080899984,54080.823633600005 2025-11-29,17:39:50.000,333,11095131,-795,0,1764437989,13262.54171926999,312.3137485199986,54081.040234320004 2025-11-29,17:39:51.000,333,11095052,-795,0,1764437990,13262.454147239994,312.27850287000183,54081.01228584001 2025-11-29,17:39:52.000,333,11095176,-795,0,1764437991,13262.326157349999,312.3489941700027,54080.53017456001 2025-11-29,17:39:53.000,333,11095114,-795,0,1764437992,13262.413729379994,312.27145374000247,54080.58607152 2025-11-29,17:39:54.000,333,11095059,-795,0,1764437993,13262.346366279999,312.320797649998,54080.66991696001 2025-11-29,17:39:55.000,333,11095109,-795,0,1764437994,13262.48109247999,312.34194504000334,54081.07516992 2025-11-29,17:39:56.000,333,11095184,-795,0,1764437995,13262.40025675999,312.4617802499997,54081.11709264 2025-11-29,17:39:57.000,333,11095043,-795,0,1764437996,13262.305948419998,312.3983380799982,54080.85158208 2025-11-29,17:39:58.000,333,11095197,-795,0,1764437997,13262.191431149993,312.3842398199995,54081.207925200004 2025-11-29,17:39:59.000,333,11095107,-795,0,1764437998,13262.285739489998,312.2996502599999,54080.991324480005 2025-11-29,17:40:00.000,333,11094874,-795,0,1764437999,13262.231849009993,312.2009624400016,54081.10311840001 2025-11-29,17:40:01.000,333,11095038,-795,0,1764438000,13262.319421039989,312.2150607000003,54081.08215704001 2025-11-29,17:40:02.000,333,11095262,-795,0,1764438001,13262.380047829989,312.14456939999945,54081.26382216 2025-11-29,17:40:03.000,333,11095251,-795,0,1764438002,13262.319421039989,312.0740780999986,54081.277796400005 2025-11-29,17:40:04.000,333,11095368,-795,0,1764438003,13262.373311519994,312.08112722999795,54081.50837136001 2025-11-29,17:40:05.000,333,11095041,-795,0,1764438004,13262.454147239994,312.0388324500018,54081.731959200006 2025-11-29,17:40:06.000,333,11094983,-795,0,1764438005,13262.454147239994,312.0035867999977,54081.40356456 2025-11-29,17:40:07.000,333,11094979,-795,0,1764438006,13262.238585319988,312.0176850600037,54080.80267224 2025-11-29,17:40:08.000,333,11095103,-795,0,1764438007,13262.279003179989,312.50407503000315,54081.33369336 2025-11-29,17:40:09.000,333,11095199,-795,0,1764438008,13262.231849009993,312.5322715500006,54081.72497208001 2025-11-29,17:40:10.000,333,11095070,-795,0,1764438009,13261.982605539997,312.55341893999866,54081.710997840004 2025-11-29,17:40:11.000,333,11095476,-795,0,1764438010,13262.016287090002,312.78604022999934,54081.75292056001 2025-11-29,17:40:12.000,333,11095360,-795,0,1764438011,13261.955660300002,312.5816154600034,54081.77388192001 2025-11-29,17:40:13.000,333,11095013,-795,0,1764438012,13261.881560889997,312.50407503000315,54081.85772736 2025-11-29,17:40:14.000,333,11095217,-795,0,1764438013,13262.117331740003,312.56751720000466,54081.59920392 2025-11-29,17:40:15.000,333,11095021,-795,0,1764438014,13262.218376389988,312.4335837300023,54081.86471448 2025-11-29,17:40:16.000,333,11095036,-795,0,1764438015,13262.245321629998,312.320797649998,54081.543306960004 2025-11-29,17:40:17.000,333,11095008,-795,0,1764438016,13262.130804359993,312.44063286000164,54081.73894632 2025-11-29,17:40:18.000,333,11095155,-795,0,1764438017,13262.171222219993,312.3278467800046,54081.85772736 2025-11-29,17:40:19.000,333,11094931,-795,0,1764438018,13262.46088354999,312.01063593000436,54082.07432808 2025-11-29,17:40:20.000,333,11095043,-795,0,1764438019,13262.555191889995,311.94719376000285,54082.06035384001 2025-11-29,17:40:21.000,333,11094741,-795,0,1764438020,13262.757281189995,311.8696533300026,54082.08830232001 2025-11-29,17:40:22.000,333,11094623,-795,0,1764438021,13262.70339070999,311.7286707300009,54081.85772736 2025-11-29,17:40:23.000,333,11095051,-795,0,1764438022,13262.72359963999,311.79916203000175,54081.94157280001 2025-11-29,17:40:24.000,333,11094933,-795,0,1764438023,13262.87179846,311.6299829100026,54082.08830232001 2025-11-29,17:40:25.000,333,11094924,-795,0,1764438024,13262.993052040001,311.4960494400002,54081.79484328 2025-11-29,17:40:26.000,333,11095499,-795,0,1764438025,13263.013260970001,311.53834422000364,54082.05336672 2025-11-29,17:40:27.000,333,11095198,-795,0,1764438026,13262.993052040001,311.4960494400002,54082.01843112001 2025-11-29,17:40:28.000,333,11094901,-795,0,1764438027,13263.114305620002,311.5665407400011,54082.20708336001 2025-11-29,17:40:29.000,333,11095200,-795,0,1764438028,13263.457857429989,311.5312950900043,54082.332851520005 2025-11-29,17:40:30.000,333,11094843,-795,0,1764438029,13263.383758019998,311.8062111600011,54082.15817352001 2025-11-29,17:40:31.000,333,11095264,-795,0,1764438030,13263.518484219989,311.60178638999787,54082.17214776 2025-11-29,17:40:32.000,333,11094912,-795,0,1764438031,13263.350076469993,311.5594916100017,54082.20009624 2025-11-29,17:40:33.000,333,11095315,-795,0,1764438032,13263.222086579997,311.5594916100017,54082.43765832 2025-11-29,17:40:34.000,333,11094858,-795,0,1764438033,13263.296185990002,311.94719376000285,54082.27695456001 2025-11-29,17:40:35.000,333,11095239,-795,0,1764438034,13263.397230639988,312.03178332000243,54082.61233632001 2025-11-29,17:40:36.000,333,11095390,-795,0,1764438035,13263.249031819993,311.7709655100043,54082.235031840006 2025-11-29,17:40:37.000,333,11094889,-795,0,1764438036,13263.222086579997,311.7216216000015,54081.899650080006 2025-11-29,17:40:38.000,333,11094890,-795,0,1764438037,13263.370285399993,311.79916203000175,54082.14419928 2025-11-29,17:40:39.000,333,11095163,-795,0,1764438038,13263.525220529998,311.78506377000303,54082.32586440001 2025-11-29,17:40:40.000,333,11095518,-795,0,1764438039,13263.363549089998,311.8273585499992,54082.57740072 2025-11-29,17:40:41.000,333,11095272,-795,0,1764438040,13263.424175879998,311.63703204000194,54082.668233280005 2025-11-29,17:40:42.000,333,11095266,-795,0,1764438041,13263.410703259993,311.3198211900017,54082.2909288 2025-11-29,17:40:43.000,333,11094907,-795,0,1764438042,13263.370285399993,311.36916510000447,54082.32586440001 2025-11-29,17:40:44.000,333,11095239,-795,0,1764438043,13263.309658609993,311.27752640999825,54082.64727192 2025-11-29,17:40:45.000,333,11095021,-795,0,1764438044,13263.410703259993,311.24228076000145,54082.56342648001 2025-11-29,17:40:46.000,333,11095410,-795,0,1764438045,13263.302922299998,311.1012981599997,54082.25599320001 2025-11-29,17:40:47.000,333,11095112,-795,0,1764438046,13263.019997279996,311.0378559899982,54082.067340960006 2025-11-29,17:40:48.000,333,11095055,-795,0,1764438047,13263.019997279996,310.91097165000247,54082.381761360004 2025-11-29,17:40:49.000,333,11094978,-795,0,1764438048,13263.040206209997,310.7911364399988,54082.381761360004 2025-11-29,17:40:50.000,333,11095075,-795,0,1764438049,13263.114305620002,310.7276942700046,54082.51451664001 2025-11-29,17:40:51.000,333,11095175,-795,0,1764438050,13263.154723480002,310.7065468799992,54082.32586440001 2025-11-29,17:40:52.000,333,11094962,-795,0,1764438051,13262.952634180001,310.4809747199979,54082.25599320001 2025-11-29,17:40:53.000,333,11095265,-795,0,1764438052,13262.925688939991,310.5796625400035,54081.95554704 2025-11-29,17:40:54.000,333,11095201,-795,0,1764438053,13262.945897869991,310.4104834200043,54082.25599320001 2025-11-29,17:40:55.000,333,11095112,-795,0,1764438054,13262.85158953,310.41753255000367,54082.18612200001 2025-11-29,17:40:56.000,333,11095101,-795,0,1764438055,13262.925688939991,310.31179559999873,54082.381761360004 2025-11-29,17:40:57.000,333,11095320,-795,0,1764438056,13262.636027609995,310.1990095200017,54082.2210576 2025-11-29,17:40:58.000,333,11095342,-795,0,1764438057,13262.68991809,310.0227812700032,54082.17913488001 2025-11-29,17:40:59.000,333,11094953,-795,0,1764438058,13262.6292913,310.2483534300045,54082.235031840006 2025-11-29,17:41:00.000,333,11095117,-795,0,1764438059,13262.60908237,310.29769734,54081.94157280001 2025-11-29,17:41:01.000,333,11095132,-795,0,1764438060,13262.58213712999,310.2131077800004,54082.116250800005 2025-11-29,17:41:02.000,333,11094795,-795,0,1764438061,13262.52151033999,310.07917430999805,54082.00445688 2025-11-29,17:41:03.000,333,11095137,-795,0,1764438062,13262.427201999999,310.2695008200026,54081.98349552 2025-11-29,17:41:04.000,333,11095042,-795,0,1764438063,13262.54171926999,310.35409038000216,54082.08830232001 2025-11-29,17:41:05.000,333,11095110,-795,0,1764438064,13262.54845558,310.4316308100024,54081.95554704 2025-11-29,17:41:06.000,333,11095242,-795,0,1764438065,13262.447410929999,310.48802385000454,54082.067340960006 2025-11-29,17:41:07.000,333,11095191,-795,0,1764438066,13262.319421039989,310.184911260003,54081.7668948 2025-11-29,17:41:08.000,333,11095164,-795,0,1764438067,13262.359838899989,310.4104834200043,54081.57824256 2025-11-29,17:41:09.000,333,11095226,-795,0,1764438068,13262.48109247999,310.4104834200043,54081.85074024001 2025-11-29,17:41:10.000,333,11095181,-795,0,1764438069,13262.54845558,310.38933602999896,54081.9066372 2025-11-29,17:41:11.000,333,11095103,-795,0,1764438070,13262.64950023,310.41753255000367,54082.10926368001 2025-11-29,17:41:12.000,333,11095068,-795,0,1764438071,13262.676445469995,310.25540256000386,54081.95554704 2025-11-29,17:41:13.000,333,11095241,-795,0,1764438072,13262.696654399995,310.20605865000107,54081.89266296001 2025-11-29,17:41:14.000,333,11095103,-795,0,1764438073,13262.676445469995,310.10737083000276,54081.997469760005 2025-11-29,17:41:15.000,333,11095151,-795,0,1764438074,13262.6292913,310.07917430999805,54081.9066372 2025-11-29,17:41:16.000,333,11095061,-795,0,1764438075,13262.406993069999,309.9381917100036,54081.5223456 2025-11-29,17:41:17.000,333,11095143,-795,0,1764438076,13262.332893659994,310.0157321400038,54081.51535848001 2025-11-29,17:41:18.000,333,11095137,-795,0,1764438077,13262.50130140999,310.184911260003,54082.09528944 2025-11-29,17:41:19.000,333,11095192,-795,0,1764438078,13262.54171926999,310.5796625400035,54082.14419928 2025-11-29,17:41:20.000,333,11095209,-795,0,1764438079,13262.46088354999,310.7770381800001,54082.10926368001 2025-11-29,17:41:21.000,333,11095137,-795,0,1764438080,13262.447410929999,311.01670860000013,54082.214070480004 2025-11-29,17:41:22.000,333,11095079,-795,0,1764438081,13262.50130140999,311.1224455499978,54082.046379600004 2025-11-29,17:41:23.000,333,11094989,-795,0,1764438082,13262.56192819999,311.19293684999866,54081.77388192001 2025-11-29,17:41:24.000,333,11095146,-795,0,1764438083,13262.676445469995,311.43965639999806,54081.829778880005 2025-11-29,17:41:25.000,333,11095125,-795,0,1764438084,13262.72359963999,311.5101476999989,54082.00445688 2025-11-29,17:41:26.000,333,11095119,-795,0,1764438085,13262.844853219991,311.55244248000236,54082.29791592 2025-11-29,17:41:27.000,333,11095112,-795,0,1764438086,13262.82464428999,311.5665407400011,54081.98349552 2025-11-29,17:41:28.000,333,11095151,-795,0,1764438087,13262.959370489996,311.68637595000473,54082.24201896 2025-11-29,17:41:29.000,333,11095018,-795,0,1764438088,13262.925688939991,311.96129202000157,54082.26996744 2025-11-29,17:41:30.000,333,11095138,-795,0,1764438089,13263.040206209997,312.116372880002,54082.34682576001 2025-11-29,17:41:31.000,333,11095133,-795,0,1764438090,13263.100832999997,312.1022746200033,54082.10227656 2025-11-29,17:41:32.000,333,11095130,-795,0,1764438091,13263.121041929997,312.17276592000417,54082.10227656 2025-11-29,17:41:33.000,333,11095106,-795,0,1764438092,13263.282713369998,312.3489941700027,54082.27695456001 2025-11-29,17:41:34.000,333,11095149,-795,0,1764438093,13263.464593739998,312.45473112000036,54082.65425904 2025-11-29,17:41:35.000,333,11095033,-795,0,1764438094,13263.464593739998,312.56751720000466,54082.668233280005 2025-11-29,17:41:36.000,333,11095028,-795,0,1764438095,13263.464593739998,312.63800849999825,54082.6053492 2025-11-29,17:41:37.000,333,11095121,-795,0,1764438096,13263.417439569988,312.76489284000127,54082.36778712 2025-11-29,17:41:38.000,333,11095123,-795,0,1764438097,13263.558902079989,312.86358065999957,54082.235031840006 2025-11-29,17:41:39.000,333,11095123,-795,0,1764438098,13263.478066359989,313.0257106499994,54082.31887728 2025-11-29,17:41:40.000,333,11095063,-795,0,1764438099,13263.552165769994,313.2865284600048,54082.48656816 2025-11-29,17:41:41.000,333,11095173,-795,0,1764438100,13263.61952886999,313.3852162800031,54082.87085976 2025-11-29,17:41:42.000,333,11095145,-795,0,1764438101,13263.633001489994,313.4980023600001,54082.84291128 2025-11-29,17:41:43.000,333,11095111,-795,0,1764438102,13263.633001489994,313.58964104999905,54082.75906584001 2025-11-29,17:41:44.000,333,11095130,-795,0,1764438103,13263.78120030999,313.75177103999886,54082.98265368 2025-11-29,17:41:45.000,333,11095224,-795,0,1764438104,13263.78120030999,313.9420975500034,54082.86387264 2025-11-29,17:41:46.000,333,11095133,-795,0,1764438105,13263.936135439995,314.11127667000255,54082.787014320005 2025-11-29,17:41:47.000,333,11095021,-795,0,1764438106,13264.03044378,314.470782299999,54082.738104480006 2025-11-29,17:41:48.000,333,11095090,-795,0,1764438107,13264.212324150001,314.710452719999,54082.954705200005 2025-11-29,17:41:49.000,333,11095132,-795,0,1764438108,13264.454831310002,314.9078283600029,54083.38091952001 2025-11-29,17:41:50.000,333,11095106,-795,0,1764438109,13264.549139649993,314.93602488000033,54083.52066192001 2025-11-29,17:41:51.000,333,11095180,-795,0,1764438110,13264.690602159993,315.0840566100014,54083.56258464 2025-11-29,17:41:52.000,333,11095176,-795,0,1764438111,13264.690602159993,315.14749878000293,54083.46476496 2025-11-29,17:41:53.000,333,11095133,-795,0,1764438112,13264.811855739994,315.168646170001,54083.3739324 2025-11-29,17:41:54.000,333,11095133,-795,0,1764438113,13264.91963669999,315.0840566100014,54083.2691256 2025-11-29,17:41:55.000,333,11095086,-795,0,1764438114,13265.10151706999,315.11225312999886,54083.35297104001 2025-11-29,17:41:56.000,333,11095096,-795,0,1764438115,13264.96679087,315.055860090004,54083.53463616 2025-11-29,17:41:57.000,333,11095020,-795,0,1764438116,13265.08804445,314.9853687900031,54083.53463616 2025-11-29,17:41:58.000,333,11095156,-795,0,1764438117,13265.337287919996,315.07700748000207,54083.744249760006 2025-11-29,17:41:59.000,333,11095124,-795,0,1764438118,13265.337287919996,315.0699583500027,54084.0377088 2025-11-29,17:42:00.000,333,11095154,-795,0,1764438119,13265.323815299991,315.041761829998,54083.94687624 2025-11-29,17:42:01.000,333,11095150,-795,0,1764438120,13265.31034268,314.928975750001,54083.63245584 2025-11-29,17:42:02.000,333,11095041,-795,0,1764438121,13265.276661129996,314.8443861900014,54083.56258464 2025-11-29,17:42:03.000,333,11095079,-795,0,1764438122,13265.391178400001,314.90077923000354,54083.63245584 2025-11-29,17:42:04.000,333,11095063,-795,0,1764438123,13265.458541499996,314.97831966000376,54084.079631520006 2025-11-29,17:42:05.000,333,11095072,-795,0,1764438124,13265.451805190001,314.96422139999777,54084.226361040004 2025-11-29,17:42:06.000,333,11095098,-795,0,1764438125,13265.492223050001,314.80209140999796,54084.12155424001 2025-11-29,17:42:07.000,333,11095120,-795,0,1764438126,13265.418123639996,314.6752070700022,54083.793159600005 2025-11-29,17:42:08.000,333,11095061,-795,0,1764438127,13265.472014120001,314.6822562000016,54084.1425156 2025-11-29,17:42:09.000,333,11095178,-795,0,1764438128,13265.519168289997,314.68930533000093,54083.85604368001 2025-11-29,17:42:10.000,333,11095125,-795,0,1764438129,13265.438332569996,314.68930533000093,54083.95386336001 2025-11-29,17:42:11.000,333,11095150,-795,0,1764438130,13265.445068879992,314.6611088100035,54084.20539968 2025-11-29,17:42:12.000,333,11095212,-795,0,1764438131,13265.458541499996,314.6470105500048,54084.296232240005 2025-11-29,17:42:13.000,333,11095123,-795,0,1764438132,13265.418123639996,314.60471577000135,54084.1425156 2025-11-29,17:42:14.000,333,11095113,-795,0,1764438133,13265.566322459992,314.55537185999856,54084.38007768 2025-11-29,17:42:15.000,333,11095185,-795,0,1764438134,13265.593267700002,314.6117649000007,54084.45693600001 2025-11-29,17:42:16.000,333,11095202,-795,0,1764438135,13265.586531389992,314.6329122899988,54084.26828376001 2025-11-29,17:42:17.000,333,11095148,-795,0,1764438136,13265.525904599992,314.597666640002,54083.86303080001 2025-11-29,17:42:18.000,333,11095140,-795,0,1764438137,13265.431596260001,314.7386492400037,54084.04469592 2025-11-29,17:42:19.000,333,11095068,-795,0,1764438138,13265.418123639996,314.7738948900005,54084.345142080005 2025-11-29,17:42:20.000,333,11095213,-795,0,1764438139,13265.458541499996,314.7597966300018,54084.49885872 2025-11-29,17:42:21.000,333,11095084,-795,0,1764438140,13265.472014120001,314.9430740099997,54084.65257536001 2025-11-29,17:42:22.000,333,11095117,-795,0,1764438141,13265.323815299991,315.04881096000463,54084.631614000005 2025-11-29,17:42:23.000,333,11095178,-795,0,1764438142,13265.175616479995,315.1193022599982,54084.58969128 2025-11-29,17:42:24.000,333,11095134,-795,0,1764438143,13265.04089027999,315.14749878000293,54084.33815496001 2025-11-29,17:42:25.000,333,11095174,-795,0,1764438144,13264.96679087,315.3519235499989,54084.26828376001 2025-11-29,17:42:26.000,333,11095160,-795,0,1764438145,13264.778174189989,315.5774957100002,54084.394051920004 2025-11-29,17:42:27.000,333,11095083,-795,0,1764438146,13264.555875960003,315.5986430999983,54084.415013280006 2025-11-29,17:42:28.000,333,11095157,-795,0,1764438147,13264.522194409998,315.76782222000475,54084.79231776001 2025-11-29,17:42:29.000,333,11095182,-795,0,1764438148,13264.528930719993,315.88060830000177,54084.78533064 2025-11-29,17:42:30.000,333,11095130,-795,0,1764438149,13264.448094999992,315.92995221000456,54084.71545944 2025-11-29,17:42:31.000,333,11095235,-795,0,1764438150,13264.582821199998,316.0074926400048,54084.89013744001 2025-11-29,17:42:32.000,333,11095137,-795,0,1764438151,13264.495249170002,315.9229030799979,54084.40802616001 2025-11-29,17:42:33.000,333,11095130,-795,0,1764438152,13264.501985479998,315.8947065600005,54084.50584584001 2025-11-29,17:42:34.000,333,11094981,-795,0,1764438153,13264.441358689997,315.96519786000135,54084.512832960005 2025-11-29,17:42:35.000,333,11095108,-795,0,1764438154,13264.535667030003,316.06388567999966,54084.63860112 2025-11-29,17:42:36.000,333,11095098,-795,0,1764438155,13264.515458100002,316.16257349999796,54084.93904728001 2025-11-29,17:42:37.000,333,11095230,-795,0,1764438156,13264.508721789993,316.21191741000075,54084.680523840005 2025-11-29,17:42:38.000,333,11095233,-795,0,1764438157,13264.623239059998,316.23306479999883,54084.89013744001 2025-11-29,17:42:39.000,333,11095104,-795,0,1764438158,13264.569348579993,316.21191741000075,54084.88315032 2025-11-29,17:42:40.000,333,11095074,-795,0,1764438159,13264.542403339998,316.22601566999947,54084.76436928 2025-11-29,17:42:41.000,333,11095001,-795,0,1764438160,13264.427886069992,316.19781915000203,54084.729433680004 2025-11-29,17:42:42.000,333,11095194,-795,0,1764438161,13264.266214629992,316.19781915000203,54084.86917608001 2025-11-29,17:42:43.000,333,11095122,-795,0,1764438162,13264.13148843,316.2048682800014,54084.85520184 2025-11-29,17:42:44.000,333,11095236,-795,0,1764438163,13263.98328960999,316.31060522999906,54085.07878968001 2025-11-29,17:42:45.000,333,11095107,-795,0,1764438164,13263.794672929995,316.4656860899995,54085.064815440004 2025-11-29,17:42:46.000,333,11095114,-795,0,1764438165,13263.754255069995,316.4938826100042,54085.134686640005 2025-11-29,17:42:47.000,333,11095137,-795,0,1764438166,13263.505011599998,316.48683348000486,54084.65956248 2025-11-29,17:42:48.000,333,11095096,-795,0,1764438167,13263.498275289989,316.67011086000275,54084.750395040006 2025-11-29,17:42:49.000,333,11095115,-795,0,1764438168,13263.572374699994,316.75470042000234,54084.70847232 2025-11-29,17:42:50.000,333,11095230,-795,0,1764438169,13263.390494329993,316.8110934600045,54085.09975104 2025-11-29,17:42:51.000,333,11095133,-795,0,1764438170,13263.491538979993,316.747651290003,54085.17660936001 2025-11-29,17:42:52.000,333,11095189,-795,0,1764438171,13263.478066359989,316.55732477999845,54085.00891848001 2025-11-29,17:42:53.000,333,11095137,-795,0,1764438172,13263.531956839994,316.31060522999906,54085.04385408 2025-11-29,17:42:54.000,333,11095063,-795,0,1764438173,13263.558902079989,316.3529000100025,54085.04385408 2025-11-29,17:42:55.000,333,11095252,-795,0,1764438174,13263.734046139994,316.1837208900033,54084.81327912 2025-11-29,17:42:56.000,333,11095227,-795,0,1764438175,13263.855299719995,316.289457840001,54084.81327912 2025-11-29,17:42:57.000,333,11095110,-795,0,1764438176,13263.734046139994,316.21191741000075,54084.35911632001 2025-11-29,17:42:58.000,333,11094991,-795,0,1764438177,13263.76099137999,316.17667176000396,54084.918085920006 2025-11-29,17:42:59.000,333,11095010,-795,0,1764438178,13263.734046139994,316.1061804600031,54084.82725336 2025-11-29,17:43:00.000,333,11095156,-795,0,1764438179,13263.606056249999,316.04978742000094,54085.03686696001 2025-11-29,17:43:01.000,333,11095201,-795,0,1764438180,13263.545429459999,315.95109960000264,54085.183596480005 2025-11-29,17:43:02.000,333,11095056,-795,0,1764438181,13263.478066359989,316.02864003000286,54084.848214720005 2025-11-29,17:43:03.000,333,11095088,-795,0,1764438182,13263.410703259993,315.9722469900007,54084.561742800004 2025-11-29,17:43:04.000,333,11095157,-795,0,1764438183,13263.518484219989,315.96519786000135,54084.60366552001 2025-11-29,17:43:05.000,333,11095019,-795,0,1764438184,13263.403966949998,315.90175568999985,54085.03686696001 2025-11-29,17:43:06.000,333,11095243,-795,0,1764438185,13263.350076469993,315.96519786000135,54084.98795712001 2025-11-29,17:43:07.000,333,11095117,-795,0,1764438186,13263.242295509997,315.9229030799979,54084.70847232 2025-11-29,17:43:08.000,333,11095267,-795,0,1764438187,13263.390494329993,315.9370013400039,54084.8761632 2025-11-29,17:43:09.000,333,11095140,-795,0,1764438188,13263.511747909994,315.9088048199992,54085.10673816001 2025-11-29,17:43:10.000,333,11095096,-795,0,1764438189,13263.646474109999,315.7607730899981,54084.64558824 2025-11-29,17:43:11.000,333,11095125,-795,0,1764438190,13263.74751876,315.7325765700007,54084.61065264 2025-11-29,17:43:12.000,333,11095185,-795,0,1764438191,13263.82161816999,315.71847831000196,54084.394051920004 2025-11-29,17:43:13.000,333,11094971,-795,0,1764438192,13263.88898127,315.75372395999875,54084.93206016 2025-11-29,17:43:14.000,333,11095136,-795,0,1764438193,13263.915926509995,315.80306787000154,54084.93904728001 2025-11-29,17:43:15.000,333,11095192,-795,0,1764438194,13263.96981699,315.8594609100037,54084.97398288 2025-11-29,17:43:16.000,333,11095200,-795,0,1764438195,13263.936135439995,315.8101170000009,54084.97398288 2025-11-29,17:43:17.000,333,11095025,-795,0,1764438196,13263.82835448,315.8242152599996,54084.82725336 2025-11-29,17:43:18.000,333,11095111,-795,0,1764438197,13263.94287174999,315.83831351999834,54084.78533064 2025-11-29,17:43:19.000,333,11095233,-795,0,1764438198,13263.976553299995,315.81716613000026,54084.79231776001 2025-11-29,17:43:20.000,333,11095012,-795,0,1764438199,13264.02370746999,315.8453626499977,54084.9460344 2025-11-29,17:43:21.000,333,11095216,-795,0,1764438200,13263.9091902,315.8101170000009,54085.07878968001 2025-11-29,17:43:22.000,333,11095161,-795,0,1764438201,13263.72730983,315.5986430999983,54085.00891848001 2025-11-29,17:43:23.000,333,11095078,-795,0,1764438202,13263.72057351999,315.4153657200004,54084.97398288 2025-11-29,17:43:24.000,333,11095112,-795,0,1764438203,13263.774463999995,315.3660218100049,54085.09276392 2025-11-29,17:43:25.000,333,11095099,-795,0,1764438204,13263.82835448,315.2391374700019,54085.00193136 2025-11-29,17:43:26.000,333,11095165,-795,0,1764438205,13263.86203602999,315.3025796400034,54084.85520184 2025-11-29,17:43:27.000,333,11095193,-795,0,1764438206,13263.82161816999,315.04881096000463,54084.51982008 2025-11-29,17:43:28.000,333,11095051,-795,0,1764438207,13263.976553299995,315.11225312999886,54085.16962224 2025-11-29,17:43:29.000,333,11095075,-795,0,1764438208,13264.165169979991,315.22503921000316,54085.09276392 2025-11-29,17:43:30.000,333,11095095,-795,0,1764438209,13264.246005699992,315.6832326599979,54085.22551920001 2025-11-29,17:43:31.000,333,11095239,-795,0,1764438210,13264.158433669996,315.6620852699998,54085.2604548 2025-11-29,17:43:32.000,333,11095065,-795,0,1764438211,13264.165169979991,315.6620852699998,54085.253467680006 2025-11-29,17:43:33.000,333,11095153,-795,0,1764438212,13264.279687249997,315.5211026699981,54084.897124560004 2025-11-29,17:43:34.000,333,11095185,-795,0,1764438213,13264.353786660002,315.2743831199987,54084.98097 2025-11-29,17:43:35.000,333,11095165,-795,0,1764438214,13264.353786660002,315.09815487000014,54085.21853208 2025-11-29,17:43:36.000,333,11095112,-795,0,1764438215,13264.259478319997,314.9430740099997,54085.41417144001 2025-11-29,17:43:37.000,333,11095233,-795,0,1764438216,13264.097806879996,314.61881403000007,54085.10673816001 2025-11-29,17:43:38.000,333,11095139,-795,0,1764438217,13264.192115220001,314.45668404000025,54085.33731312 2025-11-29,17:43:39.000,333,11095085,-795,0,1764438218,13264.347050349992,314.11127667000255,54085.28840328 2025-11-29,17:43:40.000,333,11095134,-795,0,1764438219,13264.475040240002,314.1042275400032,54085.15564800001 2025-11-29,17:43:41.000,333,11095146,-795,0,1764438220,13264.629975369993,313.92095015999803,54085.134686640005 2025-11-29,17:43:42.000,333,11095250,-795,0,1764438221,13264.677129539989,313.8927536400006,54085.12769952001 2025-11-29,17:43:43.000,333,11095194,-795,0,1764438222,13264.953318249994,313.7094762600027,54085.38622296 2025-11-29,17:43:44.000,333,11094969,-795,0,1764438223,13265.10151706999,313.65308322000055,54085.470068400005 2025-11-29,17:43:45.000,333,11095172,-795,0,1764438224,13265.24297957999,313.75177103999886,54085.49102976001 2025-11-29,17:43:46.000,333,11095169,-795,0,1764438225,13265.1890891,313.8716062500025,54085.42814568 2025-11-29,17:43:47.000,333,11095114,-795,0,1764438226,13265.094780759995,314.01258885000425,54085.28141616 2025-11-29,17:43:48.000,333,11095109,-795,0,1764438227,13265.26318850999,314.0548836300004,54085.11372528 2025-11-29,17:43:49.000,333,11095117,-795,0,1764438228,13265.29013375,314.01258885000425,54085.302377520005 2025-11-29,17:43:50.000,333,11095105,-755,0,1764438229,13265.317078989996,314.09717841000383,54085.28840328 2025-11-29,17:43:51.000,333,11095082,-795,0,1764438230,13265.465277809992,314.0689818899991,54085.60981080001 2025-11-29,17:43:52.000,333,11095175,-795,0,1764438231,13265.485486739992,313.9702940700008,54085.470068400005 2025-11-29,17:43:53.000,333,11094993,-795,0,1764438232,13265.647158179992,313.85045886000444,54085.532952479996 2025-11-29,17:43:54.000,333,11095024,-795,0,1764438233,13265.734730210002,313.80111495000165,54085.60981080001 2025-11-29,17:43:55.000,333,11094995,-795,0,1764438234,13265.943555819998,313.6671814799993,54085.756540320006 2025-11-29,17:43:56.000,333,11095090,-795,0,1764438235,13265.950292129994,313.5614445300016,54085.17660936001 2025-11-29,17:43:57.000,333,11095215,-795,0,1764438236,13265.808829619993,313.4980023600001,54085.07180256 2025-11-29,17:43:58.000,333,11095083,-795,0,1764438237,13265.802093309998,313.5473462700029,54085.183596480005 2025-11-29,17:43:59.000,333,11095074,-795,0,1764438238,13265.970501059994,313.60373930999776,54085.518978240005 2025-11-29,17:44:00.000,333,11095276,-795,0,1764438239,13266.05807308999,313.6601323499999,54085.76352744 2025-11-29,17:44:01.000,333,11095013,-795,0,1764438240,13266.105227259999,313.6671814799993,54085.868334239996 2025-11-29,17:44:02.000,333,11095125,-795,0,1764438241,13266.22648084,313.6248867000031,54085.86134712 2025-11-29,17:44:03.000,333,11095159,-795,0,1764438242,13266.24668977,313.73767278000014,54085.518978240005 2025-11-29,17:44:04.000,333,11095306,-795,0,1764438243,13266.213008219995,313.83636059999844,54085.567888080004 2025-11-29,17:44:05.000,333,11095013,-795,0,1764438244,13266.273635009995,313.9914414599989,54085.72859184001 2025-11-29,17:44:06.000,333,11095156,-795,0,1764438245,13266.28710763,314.1676697100047,54086.029038 2025-11-29,17:44:07.000,333,11095117,-795,0,1764438246,13266.091754639994,314.0760310199985,54085.686669120005 2025-11-29,17:44:08.000,333,11095213,-795,0,1764438247,13266.12543619,314.14652231999935,54085.98012816 2025-11-29,17:44:09.000,333,11095070,-795,0,1764438248,13266.024391539999,314.30865230999916,54086.022050880005 2025-11-29,17:44:10.000,333,11095022,-795,0,1764438249,13265.983973679999,314.2029153600015,54086.029038 2025-11-29,17:44:11.000,333,11095085,-795,0,1764438250,13265.822302239998,314.1676697100047,54085.91724408001 2025-11-29,17:44:12.000,333,11095208,-795,0,1764438251,13265.667367109992,314.11127667000255,54085.69365624 2025-11-29,17:44:13.000,333,11095140,-795,0,1764438252,13265.633685560002,313.7940658200023,54086.05698648 2025-11-29,17:44:14.000,333,11095192,-795,0,1764438253,13265.707784969993,313.86455712000316,54086.31550992 2025-11-29,17:44:15.000,333,11095212,-795,0,1764438254,13265.694312350002,313.7447219099995,54086.29454856 2025-11-29,17:44:16.000,333,11095078,-795,0,1764438255,13265.660630799997,313.75177103999886,54086.308522800005 2025-11-29,17:44:17.000,333,11095155,-795,0,1764438256,13265.519168289997,313.6883288700046,54086.022050880005 2025-11-29,17:44:18.000,333,11095122,-795,0,1764438257,13265.552849840002,313.70242713000334,54085.98012816 2025-11-29,17:44:19.000,333,11095045,-795,0,1764438258,13265.478750429997,313.58964104999905,54085.74955320001 2025-11-29,17:44:20.000,333,11095252,-795,0,1764438259,13265.532640910002,313.6248867000031,54086.091922080006 2025-11-29,17:44:21.000,333,11095092,-795,0,1764438260,13265.472014120001,313.5755427900003,54086.43429096 2025-11-29,17:44:22.000,333,11095132,-795,0,1764438261,13265.377705779996,313.46980584000266,54086.39236824 2025-11-29,17:44:23.000,333,11095049,-795,0,1764438262,13265.377705779996,313.37111802000436,54086.19672888 2025-11-29,17:44:24.000,333,11095033,-795,0,1764438263,13265.236243269996,313.4204619299999,54086.43429096 2025-11-29,17:44:25.000,333,11095099,-795,0,1764438264,13265.1890891,313.3640688899977,54086.3434584 2025-11-29,17:44:26.000,333,11095323,-795,0,1764438265,13265.08130813999,313.2724301999988,54085.98012816 2025-11-29,17:44:27.000,333,11095103,-795,0,1764438266,13264.872482529994,313.2160371600039,54085.69365624 2025-11-29,17:44:28.000,333,11095184,-795,0,1764438267,13264.825328359999,313.1666932500011,54086.04301224001 2025-11-29,17:44:29.000,333,11095150,-795,0,1764438268,13264.92637301,313.1666932500011,54086.406342480004 2025-11-29,17:44:30.000,333,11095098,-795,0,1764438269,13264.892691459994,313.0680054300028,54086.42031672001 2025-11-29,17:44:31.000,333,11095164,-795,0,1764438270,13264.677129539989,312.9199737000017,54086.31550992 2025-11-29,17:44:32.000,333,11095133,-795,0,1764438271,13264.616502749988,312.8424332700015,54086.19672888 2025-11-29,17:44:33.000,333,11095045,-795,0,1764438272,13264.522194409998,312.75079458000255,54086.14781904 2025-11-29,17:44:34.000,333,11095067,-795,0,1764438273,13264.434622380002,312.8283350100028,54085.8892956 2025-11-29,17:44:35.000,333,11095176,-795,0,1764438274,13264.373995590002,312.9411210899998,54085.93820544 2025-11-29,17:44:36.000,333,11095199,-715,0,1764438275,13264.252742010001,313.03275977999874,54086.1687804 2025-11-29,17:44:37.000,333,11095098,-795,0,1764438276,13264.104543189991,312.99751413000195,54085.973141040005 2025-11-29,17:44:38.000,333,11095054,-795,0,1764438277,13264.239269389996,313.0257106499994,54086.25262584001 2025-11-29,17:44:39.000,333,11095088,-795,0,1764438278,13264.225796769992,313.0045632600013,54086.32249704 2025-11-29,17:44:40.000,333,11095056,-795,0,1764438279,13264.178642599996,312.9411210899998,54086.29454856 2025-11-29,17:44:41.000,333,11095165,-795,0,1764438280,13264.09107057,312.9693176100045,54085.89628272001 2025-11-29,17:44:42.000,333,11095316,-795,0,1764438281,13264.02370746999,312.84948240000085,54085.735578960004 2025-11-29,17:44:43.000,333,11095127,-795,0,1764438282,13263.956344369995,312.8917771800043,54085.67968200001 2025-11-29,17:44:44.000,333,11095078,-795,0,1764438283,13263.996762229996,313.0539071700041,54086.05698648 2025-11-29,17:44:45.000,333,11095095,-795,0,1764438284,13263.98328960999,313.2160371600039,54086.15480616 2025-11-29,17:44:46.000,333,11095161,-795,0,1764438285,13263.9091902,313.3781671500037,54085.9591668 2025-11-29,17:44:47.000,333,11094889,-795,0,1764438286,13263.84856341,313.3147249800022,54085.7146176 2025-11-29,17:44:48.000,333,11095332,-795,0,1764438287,13263.86203602999,313.45570758000395,54085.96615392001 2025-11-29,17:44:49.000,333,11095108,-795,0,1764438288,13263.915926509995,313.5332480100042,54085.61679792 2025-11-29,17:44:50.000,333,11095145,-795,0,1764438289,13264.057389019996,313.6460340900012,54085.63077216001 2025-11-29,17:44:51.000,333,11095126,-795,0,1764438290,13263.996762229996,313.7729184300042,54085.87532136001 2025-11-29,17:44:52.000,333,11095190,-795,0,1764438291,13264.016971159996,313.71652539000206,54085.66570776 2025-11-29,17:44:53.000,333,11095018,-795,0,1764438292,13264.158433669996,313.5614445300016,54085.81243728 2025-11-29,17:44:54.000,333,11095160,-795,0,1764438293,13264.421149759997,313.67423060999863,54085.868334239996 2025-11-29,17:44:55.000,333,11094875,-795,0,1764438294,13264.448094999992,313.6248867000031,54085.83339864 2025-11-29,17:44:56.000,333,11095178,-795,0,1764438295,13264.576084889988,313.808164080001,54085.567888080004 2025-11-29,17:44:57.000,333,11095401,-795,0,1764438296,13264.373995590002,313.85045886000444,54085.1905836 2025-11-29,17:44:58.000,333,11095129,-795,0,1764438297,13264.569348579993,313.7235745200014,54085.2604548 2025-11-29,17:44:59.000,333,11095248,-795,0,1764438298,13264.380731899997,313.78701669000293,54085.53993960001 2025-11-29,17:45:00.000,333,11095104,-795,0,1764438299,13264.434622380002,314.1888171000028,54085.61679792 2025-11-29,17:45:01.000,333,11094877,-795,0,1764438300,13264.441358689997,313.73767278000014,54085.686669120005 2025-11-29,17:45:02.000,333,11094680,-795,0,1764438301,13264.427886069992,314.02668711000297,54085.505004 2025-11-29,17:45:03.000,333,11095319,-795,0,1764438302,13264.427886069992,314.0689818899991,54085.60282368 2025-11-29,17:45:04.000,333,11095075,-795,0,1764438303,13264.313368800002,313.9773432000002,54085.09276392 2025-11-29,17:45:05.000,333,11095191,-795,0,1764438304,13264.293159870002,314.0055397200049,54084.93904728001 2025-11-29,17:45:06.000,333,11094870,-795,0,1764438305,13264.13148843,313.96324494000146,54085.1207124 2025-11-29,17:45:07.000,333,11095038,-795,0,1764438306,13264.212324150001,314.1535714499987,54085.34430024001 2025-11-29,17:45:08.000,333,11095182,-795,0,1764438307,13264.340314039997,314.0055397200049,54085.28840328 2025-11-29,17:45:09.000,333,11095048,-795,0,1764438308,13264.488512859993,314.3227505699979,54085.505004 2025-11-29,17:45:10.000,333,11094985,-795,0,1764438309,13264.670393229993,314.3368488300039,54085.7844888 2025-11-29,17:45:11.000,333,11095035,-795,0,1764438310,13264.731020019994,314.3227505699979,54085.47705552 2025-11-29,17:45:12.000,333,11094771,-795,0,1764438311,13264.953318249994,314.2875049200011,54085.12769952001 2025-11-29,17:45:13.000,333,11095116,-795,0,1764438312,13265.00720873,314.2170136200002,54084.95302152 2025-11-29,17:45:14.000,333,11095086,-795,0,1764438313,13265.10151706999,314.3157014399985,54085.21853208 2025-11-29,17:45:15.000,333,11095175,-795,0,1764438314,13265.22950696,314.5342244700005,54085.39321008001 2025-11-29,17:45:16.000,333,11095065,-795,0,1764438315,13265.24971589,314.80209140999796,54085.421158560006 2025-11-29,17:45:17.000,333,11095257,-795,0,1764438316,13265.26992482,314.71750184999837,54085.00891848001 2025-11-29,17:45:18.000,333,11095130,-795,0,1764438317,13265.472014120001,314.9219266200016,54085.27442904001 2025-11-29,17:45:19.000,333,11095114,-795,0,1764438318,13265.532640910002,314.85143532000075,54084.77834352 2025-11-29,17:45:20.000,333,11094977,-795,0,1764438319,13265.795356999988,314.6963544600003,54085.29539040001 2025-11-29,17:45:21.000,333,11095260,-795,0,1764438320,13265.849247479993,314.56947012000455,54085.085776800006 2025-11-29,17:45:22.000,333,11095182,-795,0,1764438321,13266.05807308999,314.470782299999,54085.39321008001 2025-11-29,17:45:23.000,333,11095095,-795,0,1764438322,13265.970501059994,314.3368488300039,54085.1905836 2025-11-29,17:45:24.000,333,11094980,-795,0,1764438323,13266.031127849994,314.35799622000195,54085.365261599996 2025-11-29,17:45:25.000,333,11094976,-795,0,1764438324,13265.977237369989,314.34389796000323,54085.5748752 2025-11-29,17:45:26.000,333,11095119,-795,0,1764438325,13265.977237369989,314.59061751000263,54085.45609416 2025-11-29,17:45:27.000,333,11094873,-795,0,1764438326,13265.768411759993,314.52012621000176,54084.93206016 2025-11-29,17:45:28.000,333,11094913,-795,0,1764438327,13265.869456409993,314.42143839000346,54085.1905836 2025-11-29,17:45:29.000,333,11095157,-795,0,1764438328,13265.876192719988,314.3861927399994,54085.10673816001 2025-11-29,17:45:30.000,333,11094892,-795,0,1764438329,13265.882929029998,314.4637331699996,54085.37923584 2025-11-29,17:45:31.000,333,11095327,-795,0,1764438330,13265.916610579989,314.37914361,54085.26744192 2025-11-29,17:45:32.000,333,11095087,-795,0,1764438331,13265.808829619993,314.58356838000327,54085.26744192 2025-11-29,17:45:33.000,333,11095435,-795,0,1764438332,13266.16585405,314.56947012000455,54085.33731312 2025-11-29,17:45:34.000,333,11094854,-795,0,1764438333,13266.071545709994,314.4919296900043,54085.32333888001 2025-11-29,17:45:35.000,333,11094838,-795,0,1764438334,13266.071545709994,314.5765192500039,54085.12769952001 2025-11-29,17:45:36.000,333,11094968,-795,0,1764438335,13266.17932666999,314.90077923000354,54085.0508412 2025-11-29,17:45:37.000,333,11094627,-795,0,1764438336,13265.862720099998,314.76684576000116,54085.48404264 2025-11-29,17:45:38.000,333,11095436,-795,0,1764438337,13266.14564512,314.68930533000093,54085.47705552 2025-11-29,17:45:39.000,333,11094782,-795,0,1764438338,13265.889665339993,314.56947012000455,54085.72160472 2025-11-29,17:45:40.000,333,11095124,-795,0,1764438339,13265.950292129994,314.4002909999981,54085.52596536 2025-11-29,17:45:41.000,333,11095258,-795,0,1764438340,13265.781884379998,314.6329122899988,54085.805450160005 2025-11-29,17:45:42.000,333,11095134,-795,0,1764438341,13265.829038549993,314.5342244700005,54085.421158560006 2025-11-29,17:45:43.000,333,11095414,-795,0,1764438342,13265.930083199994,314.27340666000237,54085.37923584 2025-11-29,17:45:44.000,333,11094589,-795,0,1764438343,13265.674103420002,314.1676697100047,54085.45609416 2025-11-29,17:45:45.000,333,11094892,-795,0,1764438344,13265.296870059996,314.0760310199985,54085.8194244 2025-11-29,17:45:46.000,333,11095273,-795,0,1764438345,13265.114989689995,314.0689818899991,54085.79147592 2025-11-29,17:45:47.000,333,11095209,-795,0,1764438346,13264.89942776999,314.04783450000104,54085.470068400005 2025-11-29,17:45:48.000,333,11095081,-795,0,1764438347,13264.764701569999,313.91390102999867,54085.66570776 2025-11-29,17:45:49.000,333,11095188,-795,0,1764438348,13264.825328359999,313.7940658200023,54085.66570776 2025-11-29,17:45:50.000,333,11095232,-795,0,1764438349,13264.784910499999,313.6460340900012,54085.52596536 2025-11-29,17:45:51.000,333,11095004,-795,0,1764438350,13264.757965259989,313.3781671500037,54085.37923584 2025-11-29,17:45:52.000,333,11095177,-795,0,1764438351,13264.569348579993,313.1666932500011,54085.42814568 2025-11-29,17:45:53.000,333,11095040,-795,0,1764438352,13264.704074779998,313.0750545600022,54085.66570776 2025-11-29,17:45:54.000,333,11095180,-795,0,1764438353,13264.616502749988,312.7437454500032,54085.686669120005 2025-11-29,17:45:55.000,333,11095240,-795,0,1764438354,13264.629975369993,312.55341893999866,54085.69365624 2025-11-29,17:45:56.000,333,11095161,-795,0,1764438355,13264.535667030003,312.1657167900048,54085.62378504 2025-11-29,17:45:57.000,333,11095014,-795,0,1764438356,13264.475040240002,311.7709655100043,54085.00193136 2025-11-29,17:45:58.000,333,11095213,-795,0,1764438357,13264.427886069992,311.7780146400037,54085.1905836 2025-11-29,17:45:59.000,333,11095051,-795,0,1764438358,13264.501985479998,311.63703204000194,54085.16962224 2025-11-29,17:46:00.000,333,11094922,-795,0,1764438359,13264.326841419992,311.5171968299983,54085.11372528 2025-11-29,17:46:01.000,333,11095159,-795,0,1764438360,13264.286423559992,311.2845755400049,54085.330326 2025-11-29,17:46:02.000,333,11095032,-795,0,1764438361,13264.104543189991,311.22818250000273,54085.10673816001 2025-11-29,17:46:03.000,333,11095089,-795,0,1764438362,13264.138224739996,311.11539641999843,54085.1207124 2025-11-29,17:46:04.000,333,11095022,-795,0,1764438363,13264.178642599996,311.27752640999825,54085.24648056001 2025-11-29,17:46:05.000,333,11095069,-795,0,1764438364,13263.98328960999,311.3832633600032,54085.09276392 2025-11-29,17:46:06.000,333,11095289,-795,0,1764438365,13263.94287174999,311.29162467000424,54084.99494424 2025-11-29,17:46:07.000,333,11094990,-795,0,1764438366,13263.78793662,311.17883858999994,54084.76436928 2025-11-29,17:46:08.000,333,11095146,-795,0,1764438367,13263.774463999995,310.974413820004,54085.04385408 2025-11-29,17:46:09.000,333,11095030,-795,0,1764438368,13263.68689197,310.8898242600044,54085.14866088 2025-11-29,17:46:10.000,333,11094662,-795,0,1764438369,13263.565638389999,310.9180207800018,54084.90411168 2025-11-29,17:46:11.000,333,11095244,-795,0,1764438370,13263.72730983,310.8404803500016,54085.07878968001 2025-11-29,17:46:12.000,333,11095016,-795,0,1764438371,13263.498275289989,310.66425210000307,54084.82725336 2025-11-29,17:46:13.000,333,11094762,-795,0,1764438372,13263.444384809998,310.35409038000216,54084.54078144 2025-11-29,17:46:14.000,333,11095382,-795,0,1764438373,13263.033469900001,310.3611395100015,54085.00891848001 2025-11-29,17:46:15.000,333,11095491,-795,0,1764438374,13263.107569309992,310.56556428000476,54084.89013744001 2025-11-29,17:46:16.000,333,11095063,-795,0,1764438375,13263.107569309992,310.3822868999996,54084.7364208 2025-11-29,17:46:17.000,333,11095080,-795,0,1764438376,13262.918952629996,310.12851822000084,54084.56872992 2025-11-29,17:46:18.000,333,11095110,-795,0,1764438377,13263.107569309992,310.3681886400009,54084.65956248 2025-11-29,17:46:19.000,333,11095199,-795,0,1764438378,13263.100832999997,310.1567147399983,54084.61065264 2025-11-29,17:46:20.000,333,11095172,-795,0,1764438379,13263.208613959992,310.1214690900015,54084.582704160006 2025-11-29,17:46:21.000,333,11095098,-795,0,1764438380,13263.208613959992,310.0721251799987,54084.5966784 2025-11-29,17:46:22.000,333,11095166,-795,0,1764438381,13263.121041929997,309.88179867000144,54084.47091024 2025-11-29,17:46:23.000,333,11095167,-795,0,1764438382,13263.161459789997,309.8254056299993,54084.61065264 2025-11-29,17:46:24.000,333,11095239,-795,0,1764438383,13263.067151449992,309.7126195500023,54084.729433680004 2025-11-29,17:46:25.000,333,11095081,-795,0,1764438384,13262.959370489996,309.7055704200029,54084.694498079996 2025-11-29,17:46:26.000,333,11095117,-795,0,1764438385,13262.918952629996,309.61393173000397,54084.561742800004 2025-11-29,17:46:27.000,333,11094926,-795,0,1764438386,13262.757281189995,309.4940965200003,54084.28924512001 2025-11-29,17:46:28.000,333,11095185,-795,0,1764438387,13262.62255498999,309.45180174000416,54084.247322400006 2025-11-29,17:46:29.000,333,11095108,-795,0,1764438388,13262.676445469995,309.33901565999986,54084.43597464001 2025-11-29,17:46:30.000,333,11095125,-795,0,1764438389,13262.71012702,309.3813104400033,54084.62462688001 2025-11-29,17:46:31.000,333,11095085,-795,0,1764438390,13262.78422642999,309.2967208800037,54084.68751096 2025-11-29,17:46:32.000,333,11095071,-795,0,1764438391,13262.636027609995,309.2121313200041,54084.49885872 2025-11-29,17:46:33.000,333,11095044,-795,0,1764438392,13262.66297284999,309.1063943699992,54084.4918716 2025-11-29,17:46:34.000,333,11095113,-795,0,1764438393,13262.74380856999,309.11344349999854,54084.61065264 2025-11-29,17:46:35.000,333,11095182,-795,0,1764438394,13262.74380856999,308.99360829000216,54084.247322400006 2025-11-29,17:46:36.000,333,11095195,-795,0,1764438395,13262.64276391999,309.05705046000367,54084.128541360005 2025-11-29,17:46:37.000,333,11095157,-795,0,1764438396,13262.68991809,308.9231169900013,54083.88399216001 2025-11-29,17:46:38.000,333,11095167,-795,0,1764438397,13262.76401749999,309.04295219999767,54084.5966784 2025-11-29,17:46:39.000,333,11095138,-795,0,1764438398,13262.656236539995,309.07819785000174,54084.63860112 2025-11-29,17:46:40.000,333,11095122,-795,0,1764438399,13262.656236539995,308.9583626399981,54084.55475568001 2025-11-29,17:46:41.000,333,11095168,-795,0,1764438400,13262.636027609995,308.9513135099987,54084.463923120005 2025-11-29,17:46:42.000,333,11095137,-795,0,1764438401,13262.555191889995,309.0500013300043,54084.31719360001 2025-11-29,17:46:43.000,333,11095200,-795,0,1764438402,13262.62255498999,308.9865591600028,54084.06565728 2025-11-29,17:46:44.000,333,11095181,-795,0,1764438403,13262.73033595,308.9724609000041,54084.2123868 2025-11-29,17:46:45.000,333,11095156,-795,0,1764438404,13262.73033595,308.97951003000344,54084.57571704001 2025-11-29,17:46:46.000,333,11095126,-795,0,1764438405,13262.68991809,309.1204926299979,54084.512832960005 2025-11-29,17:46:47.000,333,11095138,-795,0,1764438406,13262.52151033999,309.2473769700009,54084.24033528001 2025-11-29,17:46:48.000,333,11095146,-795,0,1764438407,13262.514774029994,309.43770347999816,54084.394051920004 2025-11-29,17:46:49.000,333,11095150,-795,0,1764438408,13262.42046568999,309.48704739000095,54084.37309056 2025-11-29,17:46:50.000,333,11095075,-795,0,1764438409,13262.427201999999,309.5927843399986,54084.18443832 2025-11-29,17:46:51.000,333,11095068,-795,0,1764438410,13262.366575209999,309.7055704200029,54084.226361040004 2025-11-29,17:46:52.000,333,11095047,-795,0,1764438411,13262.204903769998,309.84655302000465,54084.16347696 2025-11-29,17:46:53.000,333,11095059,-795,0,1764438412,13262.225112699998,309.94524084000295,54084.582704160006 2025-11-29,17:46:54.000,333,11095166,-795,0,1764438413,13262.346366279999,310.1144199600021,54084.65956248 2025-11-29,17:46:55.000,333,11095250,-795,0,1764438414,13262.40025675999,310.1003217000034,54084.64558824 2025-11-29,17:46:56.000,333,11095006,-795,0,1764438415,13262.46088354999,310.2342551699985,54084.5966784 2025-11-29,17:46:57.000,333,11095244,-795,0,1764438416,13262.312684729994,310.1496656099989,54084.14950272001 2025-11-29,17:46:58.000,333,11095066,-795,0,1764438417,13262.50803772,310.24130429999786,54084.07264440001 2025-11-29,17:46:59.000,333,11095113,-795,0,1764438418,13262.56192819999,310.2835990800013,54084.10758 2025-11-29,17:47:00.000,333,11095314,-795,0,1764438419,13262.62255498999,310.5303186300007,54084.78533064 2025-11-29,17:47:01.000,333,11094937,-795,0,1764438420,13262.54171926999,310.60080993000156,54084.67353672001 2025-11-29,17:47:02.000,333,11094981,-795,0,1764438421,13262.757281189995,310.7276942700046,54084.72244656001 2025-11-29,17:47:03.000,333,11095089,-795,0,1764438422,13262.959370489996,310.74884166000265,54084.71545944 2025-11-29,17:47:04.000,333,11095078,-795,0,1764438423,13263.026733589992,310.960315559998,54084.83424048 2025-11-29,17:47:05.000,333,11095119,-795,0,1764438424,13263.208613959992,311.08015077000164,54084.51982008 2025-11-29,17:47:06.000,333,11094913,-795,0,1764438425,13263.289449679993,311.1717894600006,54084.54078144 2025-11-29,17:47:07.000,333,11095064,-795,0,1764438426,13263.168196099992,311.19293684999866,54084.4220004 2025-11-29,17:47:08.000,333,11095203,-795,0,1764438427,13263.302922299998,311.4114598800006,54084.98795712001 2025-11-29,17:47:09.000,333,11095238,-795,0,1764438428,13263.424175879998,311.73571986000024,54085.183596480005 2025-11-29,17:47:10.000,333,11095242,-795,0,1764438429,13263.471330049993,312.08112722999795,54085.03686696001 2025-11-29,17:47:11.000,333,11095107,-795,0,1764438430,13263.592583629994,312.6732541500023,54085.134686640005 2025-11-29,17:47:12.000,333,11095023,-795,0,1764438431,13263.606056249999,313.01161239000066,54084.99494424 2025-11-29,17:47:13.000,333,11095220,-795,0,1764438432,13263.68015565999,313.1525949900024,54084.7364208 2025-11-29,17:47:14.000,333,11095224,-795,0,1764438433,13263.76099137999,313.44160931999795,54084.79231776001 2025-11-29,17:47:15.000,333,11095186,-795,0,1764438434,13263.88898127,313.6460340900012,54085.2604548 2025-11-29,17:47:16.000,333,11095192,-795,0,1764438435,13264.00349853999,313.92095015999803,54085.4351328 2025-11-29,17:47:17.000,333,11095124,-795,0,1764438436,13264.00349853999,314.0901292800045,54085.253467680006 2025-11-29,17:47:18.000,333,11095164,-795,0,1764438437,13264.151697360001,314.25930840000365,54085.55391384 2025-11-29,17:47:19.000,333,11095319,-795,0,1764438438,13264.394204520002,314.3509470900026,54085.700643359996 2025-11-29,17:47:20.000,333,11095162,-795,0,1764438439,13264.407677139992,314.3650453500013,54085.37224872001 2025-11-29,17:47:21.000,333,11095000,-795,0,1764438440,13264.481776549997,314.4143892600041,54085.48404264 2025-11-29,17:47:22.000,333,11095171,-795,0,1764438441,13264.535667030003,314.6329122899988,54085.45609416 2025-11-29,17:47:23.000,333,11095045,-795,0,1764438442,13264.603030129998,314.75274750000244,54085.7844888 2025-11-29,17:47:24.000,333,11095115,-795,0,1764438443,13264.791646809994,314.9219266200016,54086.11987056 2025-11-29,17:47:25.000,333,11095011,-795,0,1764438444,13264.872482529994,315.041761829998,54086.2735872 2025-11-29,17:47:26.000,333,11095220,-795,0,1764438445,13264.89942776999,315.28848138000467,54086.13384480001 2025-11-29,17:47:27.000,333,11095281,-795,0,1764438446,13264.81859204999,315.3660218100049,54085.8892956 2025-11-29,17:47:28.000,333,11095060,-795,0,1764438447,13265.12846231,315.4647096300032,54086.029038 2025-11-29,17:47:29.000,333,11095199,-795,0,1764438448,13265.08804445,315.59159396999894,54086.029038 2025-11-29,17:47:30.000,333,11095011,-795,0,1764438449,13265.08130813999,315.7466748299994,54086.692814400005 2025-11-29,17:47:31.000,333,11095069,-795,0,1764438450,13265.074571829995,315.65503614000045,54086.643904560005 2025-11-29,17:47:32.000,333,11095211,-795,0,1764438451,13264.885955149999,315.7114291800026,54086.61595608001 2025-11-29,17:47:33.000,333,11095174,-795,0,1764438452,13265.034153969995,315.8453626499977,54086.82556968 2025-11-29,17:47:34.000,333,11095192,-795,0,1764438453,13265.12172599999,315.7607730899981,54087.05614464 2025-11-29,17:47:35.000,333,11095134,-795,0,1764438454,13265.16214385999,315.61979049000365,54086.71377576001 2025-11-29,17:47:36.000,333,11095118,-795,0,1764438455,13265.350760540001,315.70438005000324,54086.74871136 2025-11-29,17:47:37.000,333,11095025,-795,0,1764438456,13265.485486739992,315.5492991900028,54086.3434584 2025-11-29,17:47:38.000,333,11095146,-795,0,1764438457,13265.768411759993,315.5774957100002,54086.97229920001 2025-11-29,17:47:39.000,333,11095138,-795,0,1764438458,13266.12543619,315.37307094000425,54087.27973248 2025-11-29,17:47:40.000,333,11095135,-795,0,1764438459,13266.293843939995,315.2743831199987,54087.34960368 2025-11-29,17:47:41.000,333,11095154,-795,0,1764438460,13266.46225168999,315.0840566100014,54087.244796880004 2025-11-29,17:47:42.000,333,11094938,-795,0,1764438461,13266.623923129991,314.99946705000184,54087.46838472 2025-11-29,17:47:43.000,333,11095196,-795,0,1764438462,13266.711495160002,314.8937301000042,54087.27973248 2025-11-29,17:47:44.000,333,11095139,-795,0,1764438463,13266.758649329997,314.9712705300044,54087.37755216 2025-11-29,17:47:45.000,333,11095093,-795,0,1764438464,13266.778858259997,314.86553357999946,54087.531268800005 2025-11-29,17:47:46.000,333,11095059,-795,0,1764438465,13266.826012429992,314.81618967000395,54087.59415288001 2025-11-29,17:47:47.000,333,11095128,-795,0,1764438466,13266.826012429992,314.78799314999924,54087.55223016001 2025-11-29,17:47:48.000,333,11095087,-795,0,1764438467,13266.866430289992,314.7597966300018,54087.83171496 2025-11-29,17:47:49.000,333,11095076,-795,0,1764438468,13267.021365419998,314.76684576000116,54087.985431600006 2025-11-29,17:47:50.000,333,11095069,-795,0,1764438469,13267.048310659993,314.66815794000286,54087.817740720006 2025-11-29,17:47:51.000,333,11095143,-795,0,1764438470,13266.974211250003,314.6117649000007,54087.78280512 2025-11-29,17:47:52.000,333,11095033,-795,0,1764438471,13266.954002320002,314.60471577000135,54087.65703696 2025-11-29,17:47:53.000,333,11095088,-795,0,1764438472,13267.007892799993,314.66815794000286,54088.104212640006 2025-11-29,17:47:54.000,333,11095107,-755,0,1764438473,13267.216718409989,314.59061751000263,54088.2299808 2025-11-29,17:47:55.000,333,11095130,-795,0,1764438474,13267.290817819994,314.7597966300018,54088.36273608001 2025-11-29,17:47:56.000,333,11095184,-795,0,1764438475,13267.263872579999,314.7386492400037,54088.18107096 2025-11-29,17:47:57.000,333,11095210,-795,0,1764438476,13267.27734519999,314.6752070700022,54088.132161120004 2025-11-29,17:47:58.000,333,11095178,-795,0,1764438477,13267.46596188,314.60471577000135,54088.09722552001 2025-11-29,17:47:59.000,333,11095079,-795,0,1764438478,13267.58721546,314.4637331699996,54088.20901944 2025-11-29,17:48:00.000,333,11095249,-795,0,1764438479,13267.553533909995,314.25930840000365,54088.30683912 2025-11-29,17:48:01.000,333,11095085,-795,0,1764438480,13267.42554402,314.13242406000063,54088.6142724 2025-11-29,17:48:02.000,333,11095048,-795,0,1764438481,13267.31776305999,314.02668711000297,54088.18107096 2025-11-29,17:48:03.000,333,11095123,-795,0,1764438482,13267.243663649999,313.9420975500034,54088.320813360006 2025-11-29,17:48:04.000,333,11095195,-795,0,1764438483,13267.371653539994,313.9068518999993,54088.57234968 2025-11-29,17:48:05.000,333,11095070,-795,0,1764438484,13267.32449937,313.65308322000055,54088.439594400006 2025-11-29,17:48:06.000,333,11095158,-795,0,1764438485,13267.35818091999,313.55439540000225,54088.28587776 2025-11-29,17:48:07.000,333,11095214,-795,0,1764438486,13267.216718409989,313.3993145400018,54087.94350888 2025-11-29,17:48:08.000,333,11095188,-795,0,1764438487,13267.27734519999,313.3006267200035,54088.51645272 2025-11-29,17:48:09.000,333,11095090,-795,0,1764438488,13267.284081509999,313.15964412000176,54088.44658152 2025-11-29,17:48:10.000,333,11095143,-795,0,1764438489,13267.290817819994,313.0257106499994,54088.55138832 2025-11-29,17:48:11.000,333,11095153,-795,0,1764438490,13267.351444609994,312.8776789199983,54088.46055576001 2025-11-29,17:48:12.000,333,11095085,-795,0,1764438491,13267.270608889994,312.72259805999784,54088.36273608001 2025-11-29,17:48:13.000,333,11095218,-795,0,1764438492,13267.35818091999,312.5252224200012,54088.09722552001 2025-11-29,17:48:14.000,333,11094989,-795,0,1764438493,13267.33797198999,312.63800849999825,54088.06927704 2025-11-29,17:48:15.000,333,11095129,-795,0,1764438494,13267.412071399995,312.5463698099993,54088.18805808 2025-11-29,17:48:16.000,333,11095025,-795,0,1764438495,13267.44575295,312.51817329000187,54088.5444012 2025-11-29,17:48:17.000,333,11095022,-795,0,1764438496,13267.311026749994,312.27145374000247,54088.18805808 2025-11-29,17:48:18.000,333,11095126,-795,0,1764438497,13267.371653539994,312.1868641800029,54088.41164592001 2025-11-29,17:48:19.000,333,11095165,-795,0,1764438498,13267.472698189995,312.0176850600037,54088.39767168 2025-11-29,17:48:20.000,333,11095173,-795,0,1764438499,13267.533324979995,311.86260420000326,54088.299852000004 2025-11-29,17:48:21.000,333,11095109,-795,0,1764438500,13267.52658867,311.7921129000024,54088.14613536001 2025-11-29,17:48:22.000,333,11095127,-795,0,1764438501,13267.47943449999,311.74981811999896,54088.19504520001 2025-11-29,17:48:23.000,333,11095114,-795,0,1764438502,13267.43901663999,311.6652285599994,54088.271903520006 2025-11-29,17:48:24.000,333,11095171,-795,0,1764438503,13267.371653539994,311.7427689899996,54088.271903520006 2025-11-29,17:48:25.000,333,11095167,-795,0,1764438504,13267.44575295,311.61588465000386,54088.38369744 2025-11-29,17:48:26.000,333,11095121,-795,0,1764438505,13267.47943449999,311.68637595000473,54088.39068456001 2025-11-29,17:48:27.000,333,11095061,-795,0,1764438506,13267.243663649999,311.6652285599994,54088.153122480006 2025-11-29,17:48:28.000,333,11095167,-795,0,1764438507,13267.311026749994,311.68637595000473,54088.13914824 2025-11-29,17:48:29.000,333,11095165,-795,0,1764438508,13267.223454719999,311.6088355200045,54088.13914824 2025-11-29,17:48:30.000,333,11095094,-795,0,1764438509,13267.156091619989,311.6229337800032,54088.49549136 2025-11-29,17:48:31.000,333,11095137,-795,0,1764438510,13267.142618999998,311.58768812999915,54088.51645272 2025-11-29,17:48:32.000,333,11095224,-795,0,1764438511,13267.001156489998,311.71457247000217,54088.439594400006 2025-11-29,17:48:33.000,333,11095248,-795,0,1764438512,13266.933793390002,311.876702460002,54088.34876184 2025-11-29,17:48:34.000,333,11095151,-795,0,1764438513,13266.933793390002,312.09522549000394,54088.39767168 2025-11-29,17:48:35.000,333,11095000,-795,0,1764438514,13267.041574349998,312.1657167900048,54088.2299808 2025-11-29,17:48:36.000,333,11095137,-795,0,1764438515,13267.034838039988,312.3842398199995,54088.30683912 2025-11-29,17:48:37.000,333,11095106,-795,0,1764438516,13266.974211250003,312.4688293799991,54087.95748312001 2025-11-29,17:48:38.000,333,11095128,-795,0,1764438517,13267.048310659993,312.76489284000127,54088.60029816001 2025-11-29,17:48:39.000,333,11095019,-795,0,1764438518,13267.196509479989,312.7930893599987,54088.76100192 2025-11-29,17:48:40.000,333,11095231,-795,0,1764438519,13267.129146379993,312.905875440003,54088.76100192 2025-11-29,17:48:41.000,333,11095153,-795,0,1764438520,13267.196509479989,312.9693176100045,54088.74004056 2025-11-29,17:48:42.000,333,11095143,-795,0,1764438521,13267.162827929998,312.9834158700032,54088.467542880004 2025-11-29,17:48:43.000,333,11095218,-795,0,1764438522,13267.129146379993,312.9904650000026,54088.48151712001 2025-11-29,17:48:44.000,333,11095143,-795,0,1764438523,13267.068519589993,313.14554586000304,54088.635233760004 2025-11-29,17:48:45.000,333,11095150,-795,0,1764438524,13266.900111839997,313.15964412000176,54089.02651248 2025-11-29,17:48:46.000,333,11095100,-795,0,1764438525,13266.826012429992,313.15964412000176,54089.040486720005 2025-11-29,17:48:47.000,333,11095133,-795,0,1764438526,13266.596977889996,313.1173493399983,54088.6841436 2025-11-29,17:48:48.000,333,11095058,-795,0,1764438527,13266.52961479,313.1878406399992,54088.88677008 2025-11-29,17:48:49.000,333,11095096,-795,0,1764438528,13266.570032650001,313.237184550002,54088.97760264 2025-11-29,17:48:50.000,333,11095201,-795,0,1764438529,13266.570032650001,313.349970629999,54088.802924640004 2025-11-29,17:48:51.000,333,11095199,-795,0,1764438530,13266.617186819996,313.3640688899977,54088.76100192 2025-11-29,17:48:52.000,333,11095133,-795,0,1764438531,13266.671077300001,313.3993145400018,54088.78196328 2025-11-29,17:48:53.000,333,11095090,-795,0,1764438532,13266.617186819996,313.3147249800022,54089.173242 2025-11-29,17:48:54.000,333,11095260,-795,0,1764438533,13266.684549919992,313.24423368000134,54089.3828556 2025-11-29,17:48:55.000,333,11095017,-795,0,1764438534,13266.664340989992,313.19488976999855,54089.38984272 2025-11-29,17:48:56.000,333,11094985,-795,0,1764438535,13266.52961479,313.11030020999897,54089.3129844 2025-11-29,17:48:57.000,333,11095171,-795,0,1764438536,13266.334261799995,312.9622684799979,54088.991576880006 2025-11-29,17:48:58.000,333,11094943,-795,0,1764438537,13266.36794335,312.905875440003,54088.970615520004 2025-11-29,17:48:59.000,333,11095119,-795,0,1764438538,13266.34099810999,313.03275977999874,54088.8588216 2025-11-29,17:49:00.000,333,11095260,-795,0,1764438539,13266.293843939995,312.9199737000017,54089.36888136001 2025-11-29,17:49:01.000,333,11095181,-795,0,1764438540,13266.273635009995,312.84948240000085,54089.424778320004 2025-11-29,17:49:02.000,333,11095204,-795,0,1764438541,13266.17932666999,312.78604022999934,54089.305997280004 2025-11-29,17:49:03.000,333,11095152,-795,0,1764438542,13266.05807308999,312.73669632000383,54089.257087440004 2025-11-29,17:49:04.000,333,11095172,-795,0,1764438543,13265.977237369989,312.6803032800017,54089.26407456 2025-11-29,17:49:05.000,333,11095199,-795,0,1764438544,13265.930083199994,312.560468069998,54088.991576880006 2025-11-29,17:49:06.000,333,11095004,-795,0,1764438545,13265.842511169998,312.4829276399978,54089.0684352 2025-11-29,17:49:07.000,333,11095175,-795,0,1764438546,13265.647158179992,312.35604330000206,54088.754014800004 2025-11-29,17:49:08.000,333,11095223,-795,0,1764438547,13265.640421869997,312.3489941700027,54089.278048800006 2025-11-29,17:49:09.000,333,11095232,-795,0,1764438548,13265.680839729997,312.3701415600008,54089.48067528 2025-11-29,17:49:10.000,333,11095143,-795,0,1764438549,13265.586531389992,312.2644046100031,54089.45971392 2025-11-29,17:49:11.000,333,11095137,-795,0,1764438550,13265.532640910002,312.1234220100014,54089.3828556 2025-11-29,17:49:12.000,333,11095223,-795,0,1764438551,13265.485486739992,312.0740780999986,54089.08240944001 2025-11-29,17:49:13.000,333,11095098,-795,0,1764438552,13265.384442089991,311.8273585499992,54088.8588216 2025-11-29,17:49:14.000,333,11095069,-795,0,1764438553,13265.377705779996,311.7921129000024,54088.94965416 2025-11-29,17:49:15.000,333,11095173,-795,0,1764438554,13265.24971589,311.8273585499992,54089.257087440004 2025-11-29,17:49:16.000,333,11095190,-795,0,1764438555,13264.933109319994,311.86260420000326,54089.040486720005 2025-11-29,17:49:17.000,333,11095132,-795,0,1764438556,13264.784910499999,311.82030941999983,54088.83786024 2025-11-29,17:49:18.000,333,11095203,-795,0,1764438557,13264.656920609988,311.7639163799977,54089.0684352 2025-11-29,17:49:19.000,333,11095095,-795,0,1764438558,13264.589557509993,311.7639163799977,54089.04747384 2025-11-29,17:49:20.000,333,11095006,-795,0,1764438559,13264.407677139992,311.6440811700013,54088.656195120006 2025-11-29,17:49:21.000,333,11095217,-795,0,1764438560,13264.259478319997,311.5594916100017,54088.607285280006 2025-11-29,17:49:22.000,333,11095073,-795,0,1764438561,13264.097806879996,311.5101476999989,54088.41164592001 2025-11-29,17:49:23.000,333,11095117,-795,0,1764438562,13264.04391639999,311.53834422000364,54088.62125952 2025-11-29,17:49:24.000,333,11095152,-795,0,1764438563,13263.88224495999,311.7568672499983,54088.7190792 2025-11-29,17:49:25.000,333,11095168,-795,0,1764438564,13263.754255069995,311.79916203000175,54088.64920800001 2025-11-29,17:49:26.000,333,11095104,-795,0,1764438565,13263.875508649995,311.9048989799994,54088.55837544001 2025-11-29,17:49:27.000,333,11094966,-795,0,1764438566,13263.90245388999,311.8696533300026,54088.11119976 2025-11-29,17:49:28.000,333,11095168,-795,0,1764438567,13264.1112795,311.8908007200007,54087.97145736 2025-11-29,17:49:29.000,333,11095063,-795,0,1764438568,13264.306632489992,311.5665407400011,54088.0203672 2025-11-29,17:49:30.000,333,11095116,-795,0,1764438569,13264.279687249997,311.34096857999975,54088.30683912 2025-11-29,17:49:31.000,333,11095250,-795,0,1764438570,13264.299896179997,311.01670860000013,54088.43260728001 2025-11-29,17:49:32.000,333,11095081,-795,0,1764438571,13263.996762229996,310.76998905000073,54088.18805808 2025-11-29,17:49:33.000,333,11095257,-795,0,1764438572,13263.915926509995,310.7417925300033,54088.53042696001 2025-11-29,17:49:34.000,333,11095198,-795,0,1764438573,13263.82161816999,310.5796625400035,54088.50946560001 2025-11-29,17:49:35.000,333,11095184,-795,0,1764438574,13263.794672929995,310.56556428000476,54088.250942160004 2025-11-29,17:49:36.000,333,11094992,-795,0,1764438575,13263.626265179999,310.68539949000115,54088.0902384 2025-11-29,17:49:37.000,333,11095297,-795,0,1764438576,13263.269240749993,310.9391681699999,54087.936521760006 2025-11-29,17:49:38.000,333,11095214,-795,0,1764438577,13263.329867539993,311.03080685999885,54088.23696792 2025-11-29,17:49:39.000,333,11095204,-795,0,1764438578,13263.174932410002,311.05900338000356,54088.27889064 2025-11-29,17:49:40.000,333,11095128,-795,0,1764438579,13263.147987169992,310.9885120800027,54088.39767168 2025-11-29,17:49:41.000,333,11095262,-795,0,1764438580,13263.114305620002,310.8757259999984,54088.20901944 2025-11-29,17:49:42.000,333,11095130,-795,0,1764438581,13262.91221632,310.79818556999817,54088.0203672 2025-11-29,17:49:43.000,333,11095036,-795,0,1764438582,13262.87179846,310.84752948000096,54087.76184376001 2025-11-29,17:49:44.000,333,11095178,-795,0,1764438583,13262.696654399995,310.94621729999926,54087.69197256001 2025-11-29,17:49:45.000,333,11095092,-795,0,1764438584,13262.66297284999,310.89687339000375,54088.12517400001 2025-11-29,17:49:46.000,333,11094979,-795,0,1764438585,13262.656236539995,310.86867686999904,54088.06228992 2025-11-29,17:49:47.000,333,11095120,-795,0,1764438586,13262.68991809,310.8263820900029,54087.87363768 2025-11-29,17:49:48.000,333,11095100,-795,0,1764438587,13262.85158953,310.89687339000375,54088.07626416001 2025-11-29,17:49:49.000,333,11095122,-795,0,1764438588,13262.999788349996,311.01670860000013,54088.22299368001 2025-11-29,17:49:50.000,333,11094971,-795,0,1764438589,13262.918952629996,311.03080685999885,54087.90158616 2025-11-29,17:49:51.000,333,11094988,-795,0,1764438590,13263.026733589992,311.1294946800044,54087.88761192001 2025-11-29,17:49:52.000,333,11095032,-795,0,1764438591,13262.999788349996,311.1365438100038,54088.17408384001 2025-11-29,17:49:53.000,333,11095241,-795,0,1764438592,13263.094096690002,311.19293684999866,54088.22299368001 2025-11-29,17:49:54.000,333,11095227,-795,0,1764438593,13262.952634180001,311.087199900001,54088.41164592001 2025-11-29,17:49:55.000,333,11095234,-795,0,1764438594,13262.959370489996,311.199985979998,54088.3347876 2025-11-29,17:49:56.000,333,11095131,-795,0,1764438595,13262.73033595,311.17883858999994,54088.17408384001 2025-11-29,17:49:58.000,333,11095285,-795,0,1764438597,13262.8313806,311.3127720600023,54088.14613536001 2025-11-29,17:49:59.000,333,11095176,-795,0,1764438598,13262.932425250001,311.36211596999783,54088.24395504001 2025-11-29,17:50:00.000,333,11095125,-795,0,1764438599,13262.972843110001,311.5665407400011,54088.43260728001 2025-11-29,17:50:01.000,333,11095113,-795,0,1764438600,13262.966106799991,311.7427689899996,54088.3347876 2025-11-29,17:50:02.000,333,11095139,-795,0,1764438601,13263.208613959992,311.989488539999,54088.45356864 2025-11-29,17:50:03.000,333,11095195,-795,0,1764438602,13263.323131229998,312.1516185299988,54088.56536256 2025-11-29,17:50:04.000,333,11095229,-795,0,1764438603,13263.444384809998,312.30669938999927,54088.42562016 2025-11-29,17:50:05.000,333,11095098,-795,0,1764438604,13263.417439569988,312.45473112000036,54088.04831568 2025-11-29,17:50:06.000,333,11095232,-795,0,1764438605,13263.538693149989,312.60276285000145,54088.39767168 2025-11-29,17:50:07.000,333,11095095,-795,0,1764438606,13263.511747909994,312.8071876200047,54088.774976160006 2025-11-29,17:50:08.000,333,11095018,-795,0,1764438607,13263.383758019998,312.87062978999893,54088.5444012 2025-11-29,17:50:09.000,333,11095225,-795,0,1764438608,13263.383758019998,312.91292457000236,54088.67016936 2025-11-29,17:50:10.000,333,11094927,-795,0,1764438609,13263.282713369998,313.0680054300028,54088.71209208 2025-11-29,17:50:11.000,333,11095143,-795,0,1764438610,13263.296185990002,312.9834158700032,54088.86580872001 2025-11-29,17:50:12.000,333,11094966,-795,0,1764438611,13263.134514550002,312.9552193499985,54088.635233760004 2025-11-29,17:50:13.000,333,11095089,-795,0,1764438612,13262.986315729991,312.89882631000364,54088.55138832 2025-11-29,17:50:14.000,333,11094999,-795,0,1764438613,13262.80443535999,312.86358065999957,54088.56536256 2025-11-29,17:50:15.000,333,11095250,-795,0,1764438614,13262.696654399995,312.81423675000406,54089.110357920006 2025-11-29,17:50:16.000,333,11094880,-795,0,1764438615,13262.48782879,312.7437454500032,54088.872795840005 2025-11-29,17:50:17.000,333,11095114,-795,0,1764438616,13262.305948419998,312.8424332700015,54088.87978296 2025-11-29,17:50:18.000,333,11095110,-795,0,1764438617,13262.137540670003,312.905875440003,54088.7889504 2025-11-29,17:50:19.000,333,11095129,-795,0,1764438618,13261.975869230002,312.8424332700015,54088.57933680001 2025-11-29,17:50:20.000,333,11095171,-795,0,1764438619,13261.773779930001,312.88472804999765,54088.6142724 2025-11-29,17:50:21.000,333,11095133,-795,0,1764438620,13261.54474538999,312.86358065999957,54088.69811784001 2025-11-29,17:50:22.000,333,11095250,-795,0,1764438621,13261.295501919994,312.81423675000406,54088.93567992001 2025-11-29,17:50:23.000,333,11095162,-795,0,1764438622,13261.026049519998,312.9552193499985,54088.83087312 2025-11-29,17:50:24.000,333,11095156,-795,0,1764438623,13260.823960219997,312.8424332700015,54088.80991176 2025-11-29,17:50:25.000,333,11095129,-795,0,1764438624,13260.695970330002,312.7437454500032,54088.69113072 2025-11-29,17:50:26.000,333,11095145,-795,0,1764438625,13260.554507820001,312.72964719000447,54088.43260728001 2025-11-29,17:50:27.000,333,11095141,-795,0,1764438626,13260.426517929991,312.6803032800017,54088.11119976 2025-11-29,17:50:28.000,333,11095074,-795,0,1764438627,13260.32547327999,312.72964719000447,54088.06228992 2025-11-29,17:50:29.000,333,11095054,-795,0,1764438628,13260.29179173,312.7789911,54088.44658152 2025-11-29,17:50:30.000,333,11095203,-795,0,1764438629,13260.08970243,312.7437454500032,54088.41164592001 2025-11-29,17:50:31.000,333,11095102,-795,0,1764438630,13260.076229809994,312.72259805999784,54088.62125952 2025-11-29,17:50:32.000,333,11095054,-795,0,1764438631,13259.934767299994,312.83538414000213,54088.35574896 2025-11-29,17:50:33.000,333,11095081,-795,0,1764438632,13259.921294679989,313.06095630000345,54088.46055576001 2025-11-29,17:50:34.000,333,11095137,-795,0,1764438633,13259.934767299994,313.3640688899977,54087.90158616 2025-11-29,17:50:35.000,333,11095061,-795,0,1764438634,13259.894349439994,313.3640688899977,54087.99940584 2025-11-29,17:50:36.000,333,11095102,-795,0,1764438635,13259.988657779999,313.50505148999946,54088.21600656 2025-11-29,17:50:37.000,333,11095087,-795,0,1764438636,13260.04254825999,313.5473462700029,54088.45356864 2025-11-29,17:50:38.000,333,11095037,-795,0,1764438637,13260.00213039999,313.61783757000376,54088.16709672 2025-11-29,17:50:39.000,333,11095155,-795,0,1764438638,13260.10317504999,313.7588201699982,54088.34177472001 2025-11-29,17:50:40.000,333,11095071,-795,0,1764438639,13260.096438739994,313.60373930999776,54088.30683912 2025-11-29,17:50:41.000,333,11095073,-795,0,1764438640,13260.116647669995,313.6671814799993,54087.936521760006 2025-11-29,17:50:42.000,333,11095191,-795,0,1764438641,13260.14359290999,313.63898496000184,54088.083251280004 2025-11-29,17:50:43.000,333,11095013,-795,0,1764438642,13260.029075639999,313.8575079900038,54088.04132856 2025-11-29,17:50:44.000,333,11095179,-795,0,1764438643,13259.954976229994,313.92095015999803,54088.20901944 2025-11-29,17:50:45.000,333,11095117,-795,0,1764438644,13260.029075639999,313.88570451000123,54088.52343984 2025-11-29,17:50:46.000,333,11095060,-795,0,1764438645,13259.941503609989,313.92799929000466,54088.57234968 2025-11-29,17:50:47.000,333,11095168,-795,0,1764438646,13259.995394089994,313.8293114699991,54088.49549136 2025-11-29,17:50:48.000,333,11095032,-795,0,1764438647,13259.941503609989,313.55439540000225,54087.936521760006 2025-11-29,17:50:49.000,333,11095140,-795,0,1764438648,13259.907822059999,313.3358723700003,54088.12517400001 2025-11-29,17:50:50.000,333,11095249,-795,0,1764438649,13259.867404199998,313.2724301999988,54087.936521760006 2025-11-29,17:50:51.000,333,11095058,-795,0,1764438650,13259.914558369994,313.1243984699977,54088.37671032 2025-11-29,17:50:52.000,333,11095102,-795,0,1764438651,13260.17053815,312.8776789199983,54088.57933680001 2025-11-29,17:50:53.000,333,11095186,-795,0,1764438652,13260.21095601,312.72259805999784,54088.64222088 2025-11-29,17:50:54.000,333,11095119,-795,0,1764438653,13260.31200066,312.66620502000296,54088.64920800001 2025-11-29,17:50:55.000,333,11095269,-795,0,1764438654,13260.35241852,312.5463698099993,54088.4046588 2025-11-29,17:50:56.000,333,11095290,-795,0,1764438655,13260.318736969995,312.3983380799982,54088.23696792 2025-11-29,17:50:57.000,333,11095214,-795,0,1764438656,13260.35241852,312.27145374000247,54088.153122480006 2025-11-29,17:50:58.000,333,11095091,-795,0,1764438657,13260.43325424,312.22915895999904,54088.22299368001 2025-11-29,17:50:59.000,333,11095009,-795,0,1764438658,13260.45346317,312.1516185299988,54088.30683912 2025-11-29,17:51:00.000,333,11095142,-795,0,1764438659,13260.520826269996,311.94719376000285,54088.2299808 2025-11-29,17:51:01.000,333,11095169,-795,0,1764438660,13260.716179260002,311.989488539999,54088.50247848 2025-11-29,17:51:02.000,333,11095099,-795,0,1764438661,13260.797014980002,312.20801157000096,54088.45356864 2025-11-29,17:51:03.000,333,11095189,-795,0,1764438662,13260.904795939998,312.3701415600008,54088.06927704 2025-11-29,17:51:04.000,333,11095163,-795,0,1764438663,13260.992367969993,312.41948547000356,54087.915560400004 2025-11-29,17:51:05.000,333,11095204,-795,0,1764438664,13261.147303099999,312.51817329000187,54088.00639296001 2025-11-29,17:51:06.000,333,11095143,-795,0,1764438665,13261.24161143999,312.70145066999976,54088.30683912 2025-11-29,17:51:07.000,333,11095075,-795,0,1764438666,13261.61210849,312.7930893599987,54088.488504240006 2025-11-29,17:51:08.000,333,11095032,-795,0,1764438667,13261.69294421,312.86358065999957,54088.35574896 2025-11-29,17:51:09.000,333,11095067,-795,0,1764438668,13261.861351959997,313.03275977999874,54088.418633040004 2025-11-29,17:51:10.000,333,11095038,-795,0,1764438669,13261.915242440002,313.11030020999897,54088.43260728001 2025-11-29,17:51:11.000,333,11095036,-795,0,1764438670,13262.090386499993,313.3358723700003,54088.7190792 2025-11-29,17:51:12.000,333,11094948,-795,0,1764438671,13262.130804359993,313.27947932999814,54088.66318224 2025-11-29,17:51:13.000,333,11095101,-795,0,1764438672,13262.211640079993,313.46980584000266,54088.9286928 2025-11-29,17:51:14.000,333,11095081,-795,0,1764438673,13262.265530559998,313.6601323499999,54088.81689888001 2025-11-29,17:51:15.000,333,11095167,-795,0,1764438674,13262.454147239994,313.8786553800019,54089.01253824001 2025-11-29,17:51:16.000,333,11095158,-795,0,1764438675,13262.60234605999,313.9773432000002,54089.22913896001 2025-11-29,17:51:17.000,333,11095109,-795,0,1764438676,13262.878534769996,314.0337362400023,54089.18022912001 2025-11-29,17:51:18.000,333,11095119,-795,0,1764438677,13262.979579419996,314.1042275400032,54088.93567992001 2025-11-29,17:51:19.000,333,11095152,-795,0,1764438678,13263.147987169992,314.0901292800045,54089.11734504 2025-11-29,17:51:20.000,333,11095106,-795,0,1764438679,13263.309658609993,314.17471884000406,54089.58548208001 2025-11-29,17:51:21.000,333,11095155,-795,0,1764438680,13263.350076469993,314.1817679700034,54089.68330176001 2025-11-29,17:51:22.000,333,11095114,-795,0,1764438681,13263.282713369998,314.1817679700034,54089.82304416001 2025-11-29,17:51:23.000,333,11095128,-795,0,1764438682,13263.161459789997,314.3368488300039,54089.72522448 2025-11-29,17:51:24.000,333,11095093,-795,0,1764438683,13263.006524659992,314.47783142999833,54089.79509568 2025-11-29,17:51:25.000,333,11095038,-795,0,1764438684,13262.885271079991,314.4637331699996,54089.69028888 2025-11-29,17:51:26.000,333,11095040,-795,0,1764438685,13262.66297284999,314.4989788200037,54089.697276 2025-11-29,17:51:27.000,333,11095017,-795,0,1764438686,13262.555191889995,314.4284875200028,54089.878941120005 2025-11-29,17:51:28.000,333,11095140,-795,0,1764438687,13262.265530559998,314.23111187999893,54089.830031280006 2025-11-29,17:51:29.000,333,11095120,-795,0,1764438688,13262.211640079993,314.20996449000086,54090.03964488001 2025-11-29,17:51:30.000,333,11095119,-795,0,1764438689,13262.083650189998,314.3297997000045,54090.00470928 2025-11-29,17:51:31.000,333,11095266,-795,0,1764438690,13262.029759709993,314.19586623000214,54090.10252896 2025-11-29,17:51:32.000,333,11095103,-795,0,1764438691,13261.935451370002,314.0407853700017,54089.830031280006 2025-11-29,17:51:33.000,333,11095203,-795,0,1764438692,13261.935451370002,313.88570451000123,54089.86496688 2025-11-29,17:51:34.000,333,11095034,-795,0,1764438693,13261.901769819997,313.73767278000014,54089.809069920004 2025-11-29,17:51:35.000,333,11095096,-795,0,1764438694,13261.827670409992,313.6319358300025,54089.96278656 2025-11-29,17:51:36.000,333,11095201,-795,0,1764438695,13261.827670409992,313.5191497499982,54090.12349032 2025-11-29,17:51:37.000,333,11095191,-795,0,1764438696,13261.807461479992,313.42751105999923,54090.17240016 2025-11-29,17:51:38.000,333,11095209,-795,0,1764438697,13261.67273528,313.3993145400018,54090.03964488001 2025-11-29,17:51:39.000,333,11095160,-795,0,1764438698,13261.60537217999,313.3852162800031,54089.96278656 2025-11-29,17:51:40.000,333,11095216,-795,0,1764438699,13261.49085491,313.3640688899977,54089.73919872 2025-11-29,17:51:41.000,333,11095127,-795,0,1764438700,13261.36286501999,313.4345601899986,54089.948812320006 2025-11-29,17:51:42.000,333,11095084,-795,0,1764438701,13261.32918347,313.3781671500037,54090.27021984 2025-11-29,17:51:43.000,333,11095055,-795,0,1764438702,13261.187720959999,313.45570758000395,54090.2911812 2025-11-29,17:51:44.000,333,11095076,-795,0,1764438703,13260.938477489988,313.3993145400018,54090.12349032 2025-11-29,17:51:45.000,333,11095110,-795,0,1764438704,13260.817223910002,313.34292149999965,54090.05361912 2025-11-29,17:51:46.000,333,11095007,-795,0,1764438705,13260.803751289997,313.20898803000455,54090.284194080006 2025-11-29,17:51:47.000,333,11095226,-795,0,1764438706,13260.716179260002,313.03275977999874,54089.927850960004 2025-11-29,17:51:48.000,333,11095171,-795,0,1764438707,13260.561244129996,312.76489284000127,54089.5575336 2025-11-29,17:51:49.000,333,11095091,-795,0,1764438708,13260.514089960001,312.7578437100019,54089.91387672 2025-11-29,17:51:50.000,333,11095131,-795,0,1764438709,13260.561244129996,312.4970259000038,54090.20034864 2025-11-29,17:51:51.000,333,11095140,-795,0,1764438710,13260.43325424,312.30669938999927,54090.24227136 2025-11-29,17:51:52.000,333,11095070,-795,0,1764438711,13260.18401076999,312.0670289699992,54090.12349032 2025-11-29,17:51:53.000,333,11095123,-795,0,1764438712,13259.860667889989,311.9542428900022,54089.85099264001 2025-11-29,17:51:54.000,333,11095105,-795,0,1764438713,13259.692260139993,311.67227768999874,54089.68330176001 2025-11-29,17:51:55.000,333,11095097,-795,0,1764438714,13259.348708329991,311.34096857999975,54089.52958512 2025-11-29,17:51:56.000,333,11094976,-795,0,1764438715,13259.08599223999,310.94621729999926,54089.50163664 2025-11-29,17:51:57.000,333,11095076,-795,0,1764438716,13258.95126604,310.47392558999854,54089.613430560006 2025-11-29,17:51:58.000,333,11095187,-795,0,1764438717,13259.018629139995,310.1990095200017,54089.522598 2025-11-29,17:51:59.000,333,11095227,-795,0,1764438718,13259.05231069,310.4809747199979,54089.662340400006 2025-11-29,17:52:00.000,333,11095149,-795,0,1764438719,13258.78285828999,310.6713012300024,54089.71823736 2025-11-29,17:52:01.000,333,11095162,-795,0,1764438720,13258.452779099993,310.78408730999945,54089.613430560006 2025-11-29,17:52:02.000,333,11095173,-795,0,1764438721,13258.217008250002,310.69949774999986,54089.18022912001 2025-11-29,17:52:03.000,333,11095164,-795,0,1764438722,13257.86672012999,310.52326950000133,54089.00555112 2025-11-29,17:52:04.000,333,11095094,-795,0,1764438723,13257.72525761999,310.5303186300007,54089.31997152001 2025-11-29,17:52:05.000,333,11095159,-795,0,1764438724,13257.476014149994,310.6078590600009,54089.36189424 2025-11-29,17:52:06.000,333,11095116,-795,0,1764438725,13257.233506989993,310.50212211000326,54089.445739680006 2025-11-29,17:52:07.000,333,11094976,-795,0,1764438726,13256.889955179991,310.4950729800039,54089.326958640006 2025-11-29,17:52:08.000,333,11095029,-795,0,1764438727,13256.660920639995,310.55851514999813,54089.04747384 2025-11-29,17:52:09.000,333,11095159,-795,0,1764438728,13256.69460219,310.65015384000435,54088.80991176 2025-11-29,17:52:10.000,333,11095021,-795,0,1764438729,13256.559875989995,310.74884166000265,54088.823886000006 2025-11-29,17:52:11.000,333,11095139,-795,0,1764438730,13256.44535871999,310.9391681699999,54089.19420336 2025-11-29,17:52:12.000,333,11095159,-795,0,1764438731,13256.357786689994,311.11539641999843,54089.18721624 2025-11-29,17:52:13.000,333,11095024,-795,0,1764438732,13256.351050379999,311.32687032000103,54089.02651248 2025-11-29,17:52:14.000,333,11094963,-795,0,1764438733,13256.236533109994,311.46785292000277,54089.09638368 2025-11-29,17:52:15.000,333,11095098,-795,0,1764438734,13256.4318861,311.63703204000194,54089.09638368 2025-11-29,17:52:16.000,333,11095117,-795,0,1764438735,13256.310632519999,311.73571986000024,54088.83087312 2025-11-29,17:52:17.000,333,11095069,-795,0,1764438736,13256.270214659999,311.82030941999983,54088.55837544001 2025-11-29,17:52:18.000,333,11095169,-795,0,1764438737,13256.270214659999,311.96129202000157,54088.55138832 2025-11-29,17:52:19.000,333,11095146,-795,0,1764438738,13256.243269419989,312.14456939999945,54088.84484736001 2025-11-29,17:52:20.000,333,11095102,-795,0,1764438739,13256.263478349989,312.40538721000485,54088.823886000006 2025-11-29,17:52:21.000,333,11095132,-795,0,1764438740,13256.310632519999,312.6591558900036,54088.96362840001 2025-11-29,17:52:22.000,333,11095225,-795,0,1764438741,13256.263478349989,312.7084997999991,54088.90773144 2025-11-29,17:52:23.000,333,11095147,-795,0,1764438742,13256.317368829994,312.7789911,54088.7889504 2025-11-29,17:52:24.000,333,11095217,-795,0,1764438743,13256.263478349989,312.6803032800017,54088.537414080005 2025-11-29,17:52:25.000,333,11094958,-795,0,1764438744,13256.337577759994,312.60276285000145,54088.6142724 2025-11-29,17:52:26.000,333,11095009,-795,0,1764438745,13256.4318861,312.70145066999976,54088.97760264 2025-11-29,17:52:27.000,333,11095116,-795,0,1764438746,13256.41167717,312.6098119800008,54089.040486720005 2025-11-29,17:52:28.000,333,11095194,-795,0,1764438747,13256.202851559989,312.41948547000356,54088.71209208 2025-11-29,17:52:29.000,333,11095039,-795,0,1764438748,13256.337577759994,312.4335837300023,54089.04747384 2025-11-29,17:52:30.000,333,11095151,-795,0,1764438749,13256.52619443999,312.29260113000055,54089.16625488 2025-11-29,17:52:31.000,333,11095078,-795,0,1764438750,13256.48577657999,312.0881763600046,54088.87978296 2025-11-29,17:52:32.000,333,11095090,-795,0,1764438751,13256.499249199995,312.0740780999986,54088.78196328 2025-11-29,17:52:33.000,333,11094956,-795,0,1764438752,13256.32410513999,311.9401446300035,54088.74004056 2025-11-29,17:52:34.000,333,11095022,-795,0,1764438753,13256.41167717,311.8696533300026,54089.00555112 2025-11-29,17:52:35.000,333,11095117,-795,0,1764438754,13256.45209503,311.83440767999855,54089.03349960001 2025-11-29,17:52:36.000,333,11094982,-795,0,1764438755,13256.276950969994,311.92604637000477,54089.11734504 2025-11-29,17:52:37.000,333,11095200,-795,0,1764438756,13256.095070599993,311.78506377000303,54089.01952536 2025-11-29,17:52:38.000,333,11095163,-795,0,1764438757,13255.818881890002,311.57358987000043,54088.6142724 2025-11-29,17:52:39.000,333,11095118,-795,0,1764438758,13255.785200339997,311.55244248000236,54088.72606632001 2025-11-29,17:52:40.000,333,11095252,-795,0,1764438759,13255.711100929992,311.40441075000126,54088.76798904001 2025-11-29,17:52:41.000,333,11094961,-795,0,1764438760,13255.704364619996,311.2704772799989,54088.98458976001 2025-11-29,17:52:42.000,333,11095090,-795,0,1764438761,13255.569638419991,311.1506420700025,54089.040486720005 2025-11-29,17:52:43.000,333,11095114,-795,0,1764438762,13255.53595687,311.087199900001,54088.942667040006 2025-11-29,17:52:44.000,333,11095340,-795,0,1764438763,13255.39449436,311.05900338000356,54088.84484736001 2025-11-29,17:52:45.000,333,11095137,-795,0,1764438764,13255.34734018999,311.2845755400049,54088.88677008 2025-11-29,17:52:46.000,333,11095283,-795,0,1764438765,13255.29344971,311.15769120000186,54088.586323920004 2025-11-29,17:52:47.000,333,11095114,-795,0,1764438766,13255.461857459995,311.19293684999866,54088.67016936 2025-11-29,17:52:48.000,333,11095206,-795,0,1764438767,13255.340603879995,311.17883858999994,54088.19504520001 2025-11-29,17:52:49.000,333,11095183,-795,0,1764438768,13255.49553901,311.27752640999825,54088.6841436 2025-11-29,17:52:50.000,333,11095052,-795,0,1764438769,13255.53595687,311.2493298900008,54088.5444012 2025-11-29,17:52:51.000,333,11095164,-795,0,1764438770,13255.663946759996,311.4326072699987,54088.57234968 2025-11-29,17:52:52.000,333,11095152,-795,0,1764438771,13255.670683069991,311.545393350003,54088.59331104 2025-11-29,17:52:53.000,333,11095135,-795,0,1764438772,13255.967080709997,311.6229337800032,54088.635233760004 2025-11-29,17:52:54.000,333,11094981,-795,0,1764438773,13256.034443809993,311.8273585499992,54088.39767168 2025-11-29,17:52:55.000,333,11095062,-795,0,1764438774,13256.115279529993,312.10932375000266,54088.3347876 2025-11-29,17:52:56.000,333,11095022,-795,0,1764438775,13256.216324179994,312.3701415600008,54088.774976160006 2025-11-29,17:52:57.000,333,11095161,-795,0,1764438776,13256.223060489989,312.8565315300002,54088.705104960005 2025-11-29,17:52:58.000,333,11095100,-795,0,1764438777,13256.290423589999,313.11030020999897,54088.67715648001 2025-11-29,17:52:59.000,333,11095281,-795,0,1764438778,13256.42514978999,313.3358723700003,54088.64222088 2025-11-29,17:53:00.000,333,11095094,-795,0,1764438779,13256.539667059995,313.4204619299999,54088.76798904001 2025-11-29,17:53:01.000,333,11095147,-795,0,1764438780,13256.75522898,313.86455712000316,54088.51645272 2025-11-29,17:53:02.000,333,11095221,-795,0,1764438781,13256.990999829992,313.96324494000146,54088.67715648001 2025-11-29,17:53:03.000,333,11095269,-795,0,1764438782,13257.206561749997,314.37209448000067,54088.84484736001 2025-11-29,17:53:04.000,333,11095142,-795,0,1764438783,13257.186352819997,314.61881403000007,54088.8588216 2025-11-29,17:53:05.000,333,11095042,-795,0,1764438784,13257.374969499993,314.66815794000286,54089.0684352 2025-11-29,17:53:06.000,333,11094967,-795,0,1764438785,13257.388442119998,314.8584844500001,54089.27106168001 2025-11-29,17:53:07.000,333,11095221,-795,0,1764438786,13257.469277839999,315.0276635699993,54089.12433216 2025-11-29,17:53:08.000,333,11095214,-675,0,1764438787,13257.415387359993,315.06290922000335,54088.74004056 2025-11-29,17:53:09.000,333,11095208,-795,0,1764438788,13257.76567547999,315.0276635699993,54089.110357920006 2025-11-29,17:53:10.000,333,11095167,-795,0,1764438789,13257.80609333999,315.26028485999996,54089.13131928001 2025-11-29,17:53:11.000,333,11095118,-795,0,1764438790,13257.86672012999,315.24618660000124,54089.326958640006 2025-11-29,17:53:12.000,333,11095100,-795,0,1764438791,13257.859983819995,315.19684268999845,54089.278048800006 2025-11-29,17:53:13.000,333,11095134,-795,0,1764438792,13257.74546654999,315.17569530000037,54089.22913896001 2025-11-29,17:53:14.000,333,11095139,-795,0,1764438793,13257.65115821,315.4506113700045,54089.6274048 2025-11-29,17:53:15.000,333,11095162,-795,0,1764438794,13257.449068909998,315.4294639799991,54089.51561088001 2025-11-29,17:53:16.000,333,11095128,-795,0,1764438795,13257.098780790002,315.3166779000021,54089.31997152001 2025-11-29,17:53:17.000,333,11095073,-795,0,1764438796,13256.964054589997,315.37307094000425,54089.53657224001 2025-11-29,17:53:18.000,333,11095231,-795,0,1764438797,13256.67439326,315.2673339899993,54089.26407456 2025-11-29,17:53:19.000,333,11095034,-795,0,1764438798,13256.44535871999,315.21094095000444,54089.70426312001 2025-11-29,17:53:20.000,333,11094993,-795,0,1764438799,13256.270214659999,315.041761829998,54089.85797976 2025-11-29,17:53:21.000,333,11095130,-795,0,1764438800,13255.994025949993,314.8091405400046,54089.81605704 2025-11-29,17:53:22.000,333,11095260,-795,0,1764438801,13255.906453919997,314.710452719999,54089.85099264001 2025-11-29,17:53:23.000,333,11095039,-795,0,1764438802,13255.805409269997,314.37914361,54089.81605704 2025-11-29,17:53:24.000,333,11095099,-795,0,1764438803,13255.690891999991,314.2522592700043,54089.40381696 2025-11-29,17:53:25.000,333,11095188,-795,0,1764438804,13255.852563439992,314.0760310199985,54089.51561088001 2025-11-29,17:53:26.000,333,11095064,-795,0,1764438805,13255.987289639997,313.91390102999867,54089.65535328001 2025-11-29,17:53:27.000,333,11095120,-795,0,1764438806,13256.122015839988,313.89980276999995,54089.85797976 2025-11-29,17:53:28.000,333,11095066,-795,0,1764438807,13256.135488459993,313.91390102999867,54089.58548208001 2025-11-29,17:53:29.000,333,11094979,-795,0,1764438808,13256.155697389993,313.8575079900038,54089.71823736 2025-11-29,17:53:30.000,333,11095141,-795,0,1764438809,13256.155697389993,313.7306236500008,54089.697276 2025-11-29,17:53:31.000,333,11095080,-795,0,1764438810,13256.169170009998,313.8716062500025,54089.80208280001 2025-11-29,17:53:32.000,333,11095170,-795,0,1764438811,13256.122015839988,313.96324494000146,54089.51561088001 2025-11-29,17:53:33.000,333,11094916,-795,0,1764438812,13256.007498569998,314.12537493000127,54089.445739680006 2025-11-29,17:53:34.000,333,11095065,-635,0,1764438813,13255.913190229992,314.27340666000237,54089.613430560006 2025-11-29,17:53:35.000,333,11095087,-795,0,1764438814,13255.953608089992,314.3368488300039,54089.997722160006 2025-11-29,17:53:36.000,333,11094901,-795,0,1764438815,13256.034443809993,314.3297997000045,54089.99073504001 2025-11-29,17:53:37.000,333,11095130,-795,0,1764438816,13255.872772369992,314.40734013000474,54090.0116964 2025-11-29,17:53:38.000,333,11095133,-795,0,1764438817,13255.825618199997,314.5624209899979,54089.81605704 2025-11-29,17:53:39.000,333,11095120,-795,0,1764438818,13255.818881890002,314.8091405400046,54089.81605704 2025-11-29,17:53:40.000,333,11094927,-795,0,1764438819,13255.832354509992,314.76684576000116,54089.68330176001 2025-11-29,17:53:41.000,333,11095235,-795,0,1764438820,13255.899717610002,314.76684576000116,54090.0815676 2025-11-29,17:53:42.000,333,11095240,-795,0,1764438821,13255.980553330002,314.86553357999946,54090.44489784001 2025-11-29,17:53:43.000,333,11094976,-795,0,1764438822,13256.081597979988,314.9924179200025,54090.479833440004 2025-11-29,17:53:44.000,333,11095028,-795,0,1764438823,13255.994025949993,315.12635139000486,54090.42393648001 2025-11-29,17:53:45.000,333,11095017,-795,0,1764438824,13256.014234879993,315.3025796400034,54090.22131 2025-11-29,17:53:46.000,333,11095057,-795,0,1764438825,13256.000762260002,315.34487441999954,54090.479833440004 2025-11-29,17:53:47.000,333,11095112,-795,0,1764438826,13255.818881890002,315.2673339899993,54090.214322880005 2025-11-29,17:53:48.000,333,11095094,-795,0,1764438827,13255.657210450001,315.2038918199978,54090.0116964 2025-11-29,17:53:49.000,333,11095142,-795,0,1764438828,13255.61679259,315.28143224999803,54090.35406528001 2025-11-29,17:53:50.000,333,11095192,-795,0,1764438829,13255.47533008,315.34487441999954,54090.43791072 2025-11-29,17:53:51.000,333,11095067,-795,0,1764438830,13255.34734018999,315.3307761600008,54090.73835688001 2025-11-29,17:53:52.000,333,11094978,-795,0,1764438831,13255.219350299994,315.2320883400025,54090.51476904 2025-11-29,17:53:53.000,333,11095103,-795,0,1764438832,13255.10483302999,315.055860090004,54090.55669176 2025-11-29,17:53:54.000,333,11095103,-795,0,1764438833,13254.936425279993,314.9853687900031,54090.0815676 2025-11-29,17:53:55.000,333,11095224,-795,0,1764438834,13254.875798489993,314.65405968000414,54089.948812320006 2025-11-29,17:53:56.000,333,11095107,-795,0,1764438835,13254.855589559993,314.5342244700005,54090.17240016 2025-11-29,17:53:57.000,333,11095088,-795,0,1764438836,13254.693918119992,314.3368488300039,54090.57066600001 2025-11-29,17:53:58.000,333,11095128,-795,0,1764438837,13254.592873469992,314.19586623000214,54090.12349032 2025-11-29,17:53:59.000,333,11095059,-795,0,1764438838,13254.619818710002,313.9702940700008,54090.22829712 2025-11-29,17:54:00.000,333,11095190,-795,0,1764438839,13254.444674649996,313.7235745200014,54090.116503200006 2025-11-29,17:54:01.000,333,11095132,-795,0,1764438840,13254.39752048,313.5825919199997,54090.15842592001 2025-11-29,17:54:02.000,333,11095060,-795,0,1764438841,13254.35710262,313.5966901799984,54089.88592824 2025-11-29,17:54:03.000,333,11095270,-795,0,1764438842,13254.06744128999,313.5966901799984,54089.70426312001 2025-11-29,17:54:04.000,333,11095103,-795,0,1764438843,13254.080913909995,313.7306236500008,54089.96278656 2025-11-29,17:54:05.000,333,11095199,-795,0,1764438844,13254.00681449999,313.8434097299978,54090.13047744 2025-11-29,17:54:06.000,333,11095032,-795,0,1764438845,13254.11459546,313.88570451000123,54090.03265776 2025-11-29,17:54:07.000,333,11095216,-795,0,1764438846,13253.96639663999,313.88570451000123,54089.78810856 2025-11-29,17:54:08.000,333,11095071,-795,0,1764438847,13253.845143059989,313.78701669000293,54089.67631464 2025-11-29,17:54:09.000,333,11095022,-795,0,1764438848,13253.696944239993,313.65308322000055,54089.257087440004 2025-11-29,17:54:10.000,333,11095185,-795,0,1764438849,13253.690207929998,313.5473462700029,54089.41779120001 2025-11-29,17:54:11.000,333,11095118,-795,0,1764438850,13253.629581139998,313.42751105999923,54089.57150784 2025-11-29,17:54:12.000,333,11094988,-795,0,1764438851,13253.521800180002,313.24423368000134,54089.697276 2025-11-29,17:54:13.000,333,11095035,-795,0,1764438852,13253.400546600002,313.09620195000025,54089.68330176001 2025-11-29,17:54:14.000,333,11095079,-795,0,1764438853,13253.144566819996,312.97636674000387,54089.52958512 2025-11-29,17:54:15.000,333,11095010,-795,0,1764438854,13253.09067633999,312.89882631000364,54089.65535328001 2025-11-29,17:54:16.000,333,11095134,-795,0,1764438855,13253.03678586,312.94817021999916,54089.208177600005 2025-11-29,17:54:17.000,333,11095131,-795,0,1764438856,13253.00984061999,313.1032510799996,54089.12433216 2025-11-29,17:54:18.000,333,11095097,-795,0,1764438857,13252.90879596999,313.2019388999979,54088.85183448 2025-11-29,17:54:19.000,333,11095082,-795,0,1764438858,13252.962686449995,313.20898803000455,54089.305997280004 2025-11-29,17:54:20.000,333,11095151,-795,0,1764438859,13252.98963168999,313.2512828100007,54089.278048800006 2025-11-29,17:54:21.000,333,11095155,-795,0,1764438860,13253.11762158,313.34292149999965,54089.375868480005 2025-11-29,17:54:22.000,333,11095104,-795,0,1764438861,13253.063731099995,313.35701975999837,54089.3129844 2025-11-29,17:54:23.000,333,11095065,-795,0,1764438862,13252.996368,313.4839041000014,54089.34093288 2025-11-29,17:54:24.000,333,11095074,-795,0,1764438863,13252.713442979999,313.4204619299999,54088.79593752001 2025-11-29,17:54:25.000,333,11095062,-795,0,1764438864,13252.565244159989,313.39226541000244,54088.84484736001 2025-11-29,17:54:26.000,333,11095166,-795,0,1764438865,13252.417045339993,313.5261988800048,54089.21516472 2025-11-29,17:54:27.000,333,11095070,-795,0,1764438866,13252.295791759992,313.56849366000097,54089.2431132 2025-11-29,17:54:28.000,333,11095039,-795,0,1764438867,13251.985921499996,313.6107884400044,54089.10337080001 2025-11-29,17:54:29.000,333,11095053,-795,0,1764438868,13252.019603050001,313.5121006199988,54089.29202304 2025-11-29,17:54:30.000,333,11095159,-795,0,1764438869,13252.039811980001,313.4839041000014,54089.38984272 2025-11-29,17:54:31.000,333,11095062,-795,0,1764438870,13251.965712569996,313.3993145400018,54088.94965416 2025-11-29,17:54:32.000,333,11095129,-795,0,1764438871,13251.884876849996,313.49095323000074,54088.90773144 2025-11-29,17:54:33.000,333,11095145,-795,0,1764438872,13251.743414339995,313.3147249800022,54089.089396560004 2025-11-29,17:54:34.000,333,11095177,-795,0,1764438873,13251.62889706999,313.45570758000395,54089.06144808001 2025-11-29,17:54:35.000,333,11095092,-795,0,1764438874,13251.62889706999,313.44160931999795,54089.09638368 2025-11-29,17:54:36.000,333,11095092,-795,0,1764438875,13251.473961939999,313.3640688899977,54089.07542232 2025-11-29,17:54:37.000,333,11095087,-795,0,1764438876,13251.345972049989,313.4627567100033,54088.91471856001 2025-11-29,17:54:38.000,333,11095140,-795,0,1764438877,13251.278608949993,313.5332480100042,54088.60029816001 2025-11-29,17:54:39.000,333,11095073,-795,0,1764438878,13251.339235739993,313.5966901799984,54088.7190792 2025-11-29,17:54:40.000,333,11095032,-795,0,1764438879,13251.359444669994,313.63898496000184,54088.85183448 2025-11-29,17:54:41.000,333,11095109,-795,0,1764438880,13251.345972049989,313.5825919199997,54089.01952536 2025-11-29,17:54:42.000,333,11095185,-795,0,1764438881,13251.244927399988,313.63898496000184,54089.10337080001 2025-11-29,17:54:43.000,333,11095223,-795,0,1764438882,13251.036101789992,313.5261988800048,54088.942667040006 2025-11-29,17:54:44.000,333,11095049,-795,0,1764438883,13250.820539870001,313.34292149999965,54088.87978296 2025-11-29,17:54:45.000,333,11095059,-795,0,1764438884,13250.968738689997,313.45570758000395,54088.79593752001 2025-11-29,17:54:46.000,333,11095106,-795,0,1764438885,13250.881166660001,313.5121006199988,54088.87978296 2025-11-29,17:54:47.000,333,11095065,-795,0,1764438886,13250.860957730001,313.5755427900003,54088.64920800001 2025-11-29,17:54:48.000,333,11095046,-795,0,1764438887,13250.625186879995,313.5121006199988,54088.69113072 2025-11-29,17:54:49.000,333,11095052,-795,0,1764438888,13250.6386595,313.5191497499982,54088.94965416 2025-11-29,17:54:50.000,333,11095110,-795,0,1764438889,13250.55108746999,313.6460340900012,54088.93567992001 2025-11-29,17:54:51.000,333,11095103,-795,0,1764438890,13250.57129639999,313.695378000004,54088.97760264 2025-11-29,17:54:52.000,333,11095033,-795,0,1764438891,13250.40962495999,313.70242713000334,54088.774976160006 2025-11-29,17:54:53.000,333,11095101,-795,0,1764438892,13250.382679719994,313.8716062500025,54088.72606632001 2025-11-29,17:54:54.000,333,11095086,-795,0,1764438893,13250.35573448,313.935048420004,54088.439594400006 2025-11-29,17:54:55.000,333,11095052,-795,0,1764438894,13250.423097579995,314.02668711000297,54088.97760264 2025-11-29,17:54:56.000,333,11095122,-795,0,1764438895,13250.34899816999,314.0760310199985,54088.93567992001 2025-11-29,17:54:57.000,333,11095267,-795,0,1764438896,13250.36920709999,314.16062057999807,54089.00555112 2025-11-29,17:54:58.000,333,11095133,-795,0,1764438897,13250.214271969999,314.23111187999893,54088.754014800004 2025-11-29,17:54:59.000,333,11095064,-795,0,1764438898,13250.167117799989,314.3157014399985,54088.802924640004 2025-11-29,17:55:00.000,333,11095113,-795,0,1764438899,13250.032391599998,314.34389796000323,54088.59331104 2025-11-29,17:55:01.000,333,11095155,-795,0,1764438900,13250.133436249998,314.3509470900026,54088.64920800001 2025-11-29,17:55:02.000,333,11095156,-795,0,1764438901,13250.167117799989,314.3016031799998,54089.05446096 2025-11-29,17:55:03.000,333,11095083,-795,0,1764438902,13250.086282079988,314.2522592700043,54089.0684352 2025-11-29,17:55:04.000,333,11095025,-795,0,1764438903,13250.032391599998,314.1676697100047,54088.85183448 2025-11-29,17:55:05.000,333,11095178,-795,0,1764438904,13250.066073149988,314.09717841000383,54088.823886000006 2025-11-29,17:55:06.000,333,11095063,-795,0,1764438905,13250.119963629993,314.04783450000104,54088.991576880006 2025-11-29,17:55:07.000,333,11095096,-795,0,1764438906,13250.106491009989,313.89980276999995,54088.59331104 2025-11-29,17:55:08.000,333,11095082,-795,0,1764438907,13250.086282079988,313.77996756000357,54088.24395504001 2025-11-29,17:55:09.000,333,11095161,-795,0,1764438908,13250.133436249998,313.80111495000165,54088.51645272 2025-11-29,17:55:10.000,333,11095130,-795,0,1764438909,13250.072809459998,314.19586623000214,54088.8588216 2025-11-29,17:55:11.000,333,11095150,-795,0,1764438910,13250.295107689999,314.17471884000406,54088.991576880006 2025-11-29,17:55:12.000,333,11095097,-795,0,1764438911,13250.342261859994,314.1535714499987,54089.06144808001 2025-11-29,17:55:13.000,333,11095111,-795,0,1764438912,13250.227744589989,314.04783450000104,54088.90773144 2025-11-29,17:55:14.000,333,11095134,-795,0,1764438913,13250.295107689999,314.0689818899991,54088.55138832 2025-11-29,17:55:15.000,333,11095177,-795,0,1764438914,13250.362470789994,314.08308014999784,54088.51645272 2025-11-29,17:55:16.000,333,11095134,-795,0,1764438915,13250.32878923999,314.1183258000019,54088.66318224 2025-11-29,17:55:17.000,333,11095112,-795,0,1764438916,13250.463515439995,314.16062057999807,54089.110357920006 2025-11-29,17:55:18.000,333,11095071,-795,0,1764438917,13250.53761485,314.19586623000214,54088.76100192 2025-11-29,17:55:19.000,333,11094916,-795,0,1764438918,13250.732967839991,314.266357530003,54089.04747384 2025-11-29,17:55:20.000,333,11095068,-795,0,1764438919,13250.881166660001,314.4002909999981,54089.110357920006 2025-11-29,17:55:21.000,333,11094921,-795,0,1764438920,13250.941793450002,314.4637331699996,54088.74702768001 2025-11-29,17:55:22.000,333,11095246,-795,0,1764438921,13251.231454779998,314.47783142999833,54088.83087312 2025-11-29,17:55:23.000,333,11094965,-795,0,1764438922,13251.393126219999,314.65405968000414,54088.85183448 2025-11-29,17:55:24.000,333,11095152,-795,0,1764438923,13251.406598839989,314.86553357999946,54089.040486720005 2025-11-29,17:55:25.000,333,11095212,-795,0,1764438924,13251.54806134999,314.9078283600029,54089.29202304 2025-11-29,17:55:26.000,333,11095080,-795,0,1764438925,13251.75688696,315.0206144399999,54089.278048800006 2025-11-29,17:55:27.000,333,11095006,-795,0,1764438926,13251.89834947,315.12635139000486,54089.36888136001 2025-11-29,17:55:28.000,333,11095003,-795,0,1764438927,13251.87140422999,315.17569530000037,54088.991576880006 2025-11-29,17:55:29.000,333,11095026,-795,0,1764438928,13251.89834947,315.39421833000233,54089.07542232 2025-11-29,17:55:30.000,333,11094963,-795,0,1764438929,13251.97918519,315.53520093000407,54089.05446096 2025-11-29,17:55:31.000,333,11095168,-795,0,1764438930,13252.214956039992,315.8242152599996,54089.3828556 2025-11-29,17:55:32.000,333,11095051,-795,0,1764438931,13252.410309029998,315.91585394999856,54089.73919872 2025-11-29,17:55:33.000,333,11095096,-795,0,1764438932,13252.518089989993,316.09208220000437,54089.68330176001 2025-11-29,17:55:34.000,333,11095035,-795,0,1764438933,13252.632607259999,316.2401139299982,54089.78810856 2025-11-29,17:55:35.000,333,11095195,-795,0,1764438934,13252.679761429994,316.37404740000056,54089.96977368001 2025-11-29,17:55:36.000,333,11095020,-795,0,1764438935,13252.592189399998,316.529128260001,54089.85797976 2025-11-29,17:55:37.000,333,11095108,-795,0,1764438936,13252.585453089989,316.8463391100013,54089.74618584 2025-11-29,17:55:38.000,333,11095029,-795,0,1764438937,13252.356418549993,316.8251917200032,54089.592469200004 2025-11-29,17:55:39.000,333,11095012,-795,0,1764438938,13252.342945930002,317.0507638800045,54090.046632000005 2025-11-29,17:55:40.000,333,11095075,-795,0,1764438939,13252.262110210002,316.9450269299996,54090.284194080006 2025-11-29,17:55:41.000,333,11095108,-795,0,1764438940,13252.221692350002,316.89568302000407,54090.312142560004 2025-11-29,17:55:42.000,333,11095025,-795,0,1764438941,13252.066757219996,317.0578130100039,54090.18637440001 2025-11-29,17:55:43.000,333,11095050,-795,0,1764438942,13252.019603050001,317.1353534400041,54090.20034864 2025-11-29,17:55:44.000,333,11094993,-795,0,1764438943,13251.905085779996,317.21289387000434,54090.095541840004 2025-11-29,17:55:45.000,333,11095140,-795,0,1764438944,13251.972448879991,317.1705990900009,54090.03265776 2025-11-29,17:55:46.000,333,11095033,-795,0,1764438945,13251.91182208999,316.987321710003,54090.22829712 2025-11-29,17:55:47.000,333,11095140,-795,0,1764438946,13251.87140422999,316.96617431999766,54090.30515544001 2025-11-29,17:55:48.000,333,11095154,-795,0,1764438947,13251.783832199995,316.8392899800019,54090.23528424001 2025-11-29,17:55:49.000,333,11095127,-795,0,1764438948,13251.79056850999,316.83224085000256,54090.40996224 2025-11-29,17:55:50.000,333,11095167,-795,0,1764438949,13252.093702459992,316.7758478100004,54090.62656296 2025-11-29,17:55:51.000,333,11095067,-795,0,1764438950,13252.019603050001,316.6489634700047,54090.312142560004 2025-11-29,17:55:52.000,333,11095043,-795,0,1764438951,13251.97918519,316.4304404400027,54090.13047744 2025-11-29,17:55:53.000,333,11095086,-795,0,1764438952,13252.006130429996,316.4938826100042,54090.06759336001 2025-11-29,17:55:54.000,333,11095029,-795,0,1764438953,13252.080229840001,316.68420912000147,54090.43791072 2025-11-29,17:55:55.000,333,11095138,-795,0,1764438954,13252.093702459992,316.76879868000105,54090.598614480004 2025-11-29,17:55:56.000,333,11095026,-795,0,1764438955,13251.945503639996,316.6489634700047,54090.430923600004 2025-11-29,17:55:57.000,333,11095262,-795,0,1764438956,13252.120647700001,316.73355303000426,54090.6056016 2025-11-29,17:55:58.000,333,11095117,-795,0,1764438957,13252.026339359996,316.747651290003,54090.40996224 2025-11-29,17:55:59.000,333,11095158,-795,0,1764438958,13252.140856630002,316.80404432999785,54090.24227136 2025-11-29,17:56:00.000,333,11095113,-795,0,1764438959,13252.167801869997,316.71945476999826,54090.40297512001 2025-11-29,17:56:01.000,333,11095049,-795,0,1764438960,13252.066757219996,316.68420912000147,54090.647524320004 2025-11-29,17:56:02.000,333,11095065,-795,0,1764438961,13252.147592939997,316.5150300000023,54090.89906064 2025-11-29,17:56:03.000,333,11095143,-795,0,1764438962,13252.120647700001,316.50798087000294,54090.63355008 2025-11-29,17:56:04.000,333,11095154,-795,0,1764438963,13252.113911389992,316.4304404400027,54090.766305360004 2025-11-29,17:56:05.000,333,11095115,-795,0,1764438964,13252.302528070002,316.6278160799993,54090.87111216 2025-11-29,17:56:06.000,333,11095122,-795,0,1764438965,13252.309264379997,316.5996195600019,54090.48682056 2025-11-29,17:56:07.000,333,11095002,-795,0,1764438966,13252.423781650003,316.71945476999826,54090.62656296 2025-11-29,17:56:08.000,333,11095163,-795,0,1764438967,13252.383363790002,316.85338824000064,54090.30515544001 2025-11-29,17:56:09.000,333,11095069,-795,0,1764438968,13252.612398329999,316.8251917200032,54090.68245992 2025-11-29,17:56:10.000,333,11095146,-795,0,1764438969,13252.578716779994,316.83224085000256,54090.89207352 2025-11-29,17:56:11.000,333,11095200,-795,0,1764438970,13252.612398329999,316.78994606999913,54090.73136976 2025-11-29,17:56:12.000,333,11095188,-795,0,1764438971,13252.646079879989,316.7617495500017,54090.885086400005 2025-11-29,17:56:13.000,333,11095051,-795,0,1764438972,13252.982895379995,316.5925704300025,54090.80124096 2025-11-29,17:56:14.000,333,11095058,-795,0,1764438973,13252.922268589995,316.5784721700038,54090.668485680006 2025-11-29,17:56:15.000,333,11095277,-795,0,1764438974,13252.92900489999,316.45863696000015,54090.41694936 2025-11-29,17:56:16.000,333,11095179,-795,0,1764438975,13253.131094199991,316.37404740000056,54090.920022 2025-11-29,17:56:17.000,333,11095091,-795,0,1764438976,13253.259084090001,316.2824087100016,54090.94797048001 2025-11-29,17:56:18.000,333,11095161,-795,0,1764438977,13253.164775749996,315.9933943799988,54090.668485680006 2025-11-29,17:56:19.000,333,11095145,-795,0,1764438978,13253.184984679996,316.070934809999,54090.87111216 2025-11-29,17:56:20.000,333,11095107,-795,0,1764438979,13253.306238259996,315.96519786000135,54091.03880304 2025-11-29,17:56:21.000,333,11095131,-795,0,1764438980,13253.420755530002,315.8101170000009,54090.75931824001 2025-11-29,17:56:22.000,333,11094872,-795,0,1764438981,13253.494854939992,315.831264389999,54090.78027960001 2025-11-29,17:56:23.000,333,11095312,-795,0,1764438982,13253.380337670002,315.7607730899981,54090.92700912001 2025-11-29,17:56:24.000,333,11095110,-795,0,1764438983,13253.346656119997,315.8876574300011,54090.982906080004 2025-11-29,17:56:25.000,333,11095041,-795,0,1764438984,13253.407282909997,315.83831351999834,54091.01085456 2025-11-29,17:56:26.000,333,11095075,-795,0,1764438985,13253.380337670002,315.8876574300011,54091.21348104001 2025-11-29,17:56:27.000,333,11095038,-795,0,1764438986,13253.528536489997,315.85241178000433,54091.101687120004 2025-11-29,17:56:28.000,333,11095150,-795,0,1764438987,13253.420755530002,315.7960187400022,54090.598614480004 2025-11-29,17:56:29.000,333,11095115,-795,0,1764438988,13253.414019219992,315.6127413600043,54090.75233112 2025-11-29,17:56:30.000,333,11095057,-795,0,1764438989,13253.562218040002,315.7466748299994,54090.87809928001 2025-11-29,17:56:31.000,333,11094998,-795,0,1764438990,13253.656526379993,315.76782222000475,54091.19251968001 2025-11-29,17:56:32.000,333,11095109,-795,0,1764438991,13253.804725199989,315.75372395999875,54091.29732648 2025-11-29,17:56:33.000,333,11095029,-795,0,1764438992,13253.797988889994,315.6902817900045,54091.10867424 2025-11-29,17:56:34.000,333,11095060,-795,0,1764438993,13253.824934129989,315.8453626499977,54091.003867440006 2025-11-29,17:56:35.000,333,11095029,-795,0,1764438994,13253.939451399994,315.9722469900007,54090.99688032001 2025-11-29,17:56:36.000,333,11095021,-795,0,1764438995,13254.03375974,316.09208220000437,54091.052777280005 2025-11-29,17:56:37.000,333,11095151,-795,0,1764438996,13254.09438653,316.16257349999796,54090.87809928001 2025-11-29,17:56:38.000,333,11094841,-795,0,1764438997,13254.15501332,316.23306479999883,54091.18553256 2025-11-29,17:56:39.000,333,11095142,-795,0,1764438998,13254.370575239991,316.44453870000143,54091.36719768 2025-11-29,17:56:40.000,333,11095123,-795,0,1764438999,13254.35710262,316.6278160799993,54091.47899160001 2025-11-29,17:56:41.000,333,11095094,-795,0,1764439000,13254.37731155,316.8110934600045,54091.52790144001 2025-11-29,17:56:42.000,333,11095017,-795,0,1764439001,13254.458147270001,317.0225673599998,54091.13662272 2025-11-29,17:56:43.000,333,11095223,-795,0,1764439002,13254.458147270001,317.0578130100039,54091.16457120001 2025-11-29,17:56:44.000,333,11095066,-795,0,1764439003,13254.498565130001,317.2551886500005,54091.32527496 2025-11-29,17:56:45.000,333,11095020,-795,0,1764439004,13254.680445500002,317.32567995000136,54091.772450640005 2025-11-29,17:56:46.000,333,11095288,-795,0,1764439005,13254.788226459998,317.1846973499996,54091.87027032 2025-11-29,17:56:47.000,333,11095165,-795,0,1764439006,13254.929688969998,317.0930586600007,54091.772450640005 2025-11-29,17:56:48.000,333,11095195,-795,0,1764439007,13254.862325869988,316.987321710003,54091.604759760005 2025-11-29,17:56:49.000,333,11095031,-795,0,1764439008,13254.990315759998,317.00141997000173,54091.64668248001 2025-11-29,17:56:50.000,333,11095013,-795,0,1764439009,13254.936425279993,317.16354996000155,54091.56283704 2025-11-29,17:56:51.000,333,11094877,-795,0,1764439010,13254.808435389998,317.07896040000196,54091.54886280001 2025-11-29,17:56:52.000,333,11095083,-795,0,1764439011,13254.754544909993,317.1494517000028,54092.226613440005 2025-11-29,17:56:53.000,333,11095293,-795,0,1764439012,13254.741072290002,316.9450269299996,54091.99603848 2025-11-29,17:56:54.000,333,11095260,-795,0,1764439013,13254.794962769993,316.8463391100013,54092.10084528001 2025-11-29,17:56:55.000,333,11095187,-795,0,1764439014,13254.869062179998,316.8745356299987,54092.37334296 2025-11-29,17:56:56.000,333,11095173,-795,0,1764439015,13254.754544909993,316.54322651999973,54092.12180664001 2025-11-29,17:56:57.000,333,11095171,-795,0,1764439016,13254.808435389998,316.40929305000464,54091.91918016 2025-11-29,17:56:58.000,333,11095004,-795,0,1764439017,13254.808435389998,316.29650697000034,54091.69559232001 2025-11-29,17:56:59.000,333,11095150,-795,0,1764439018,13254.687181809997,316.11322959000245,54092.00302560001 2025-11-29,17:57:00.000,333,11095412,-795,0,1764439019,13254.700654430002,315.88060830000177,54091.891231680005 2025-11-29,17:57:01.000,333,11095147,-795,0,1764439020,13254.788226459998,315.19684268999845,54092.275523280005 2025-11-29,17:57:02.000,333,11095030,-795,0,1764439021,13254.640027640002,315.0911057400008,54092.24757480001 2025-11-29,17:57:03.000,333,11095023,-795,0,1764439022,13254.626555019997,314.66815794000286,54092.177703600006 2025-11-29,17:57:04.000,333,11094781,-795,0,1764439023,13254.464883579996,314.52012621000176,54091.625721120006 2025-11-29,17:57:05.000,333,11094875,-795,0,1764439024,13254.491828819991,314.2381610099983,54091.73052792 2025-11-29,17:57:06.000,333,11095202,-795,0,1764439025,13254.525510369996,314.2875049200011,54091.92616728 2025-11-29,17:57:07.000,333,11094977,-795,0,1764439026,13254.700654430002,314.24521013999765,54092.17071648001 2025-11-29,17:57:08.000,333,11095029,-795,0,1764439027,13254.768017529997,313.935048420004,54091.723540800005 2025-11-29,17:57:09.000,333,11095195,-795,0,1764439028,13254.821908010003,313.9068518999993,54092.16372936 2025-11-29,17:57:10.000,333,11095392,-795,0,1764439029,13254.902743729988,313.78701669000293,54092.058922560005 2025-11-29,17:57:11.000,333,11094875,-795,0,1764439030,13255.077887789994,313.681279739998,54091.69559232001 2025-11-29,17:57:12.000,333,11094968,-795,0,1764439031,13255.010524689998,313.89980276999995,54091.458030240006 2025-11-29,17:57:13.000,333,11095296,-795,0,1764439032,13255.084624099989,313.70242713000334,54091.56283704 2025-11-29,17:57:14.000,333,11095490,-795,0,1764439033,13255.30692232999,313.65308322000055,54092.07988392001 2025-11-29,17:57:15.000,333,11095173,-795,0,1764439034,13255.33386757,313.5966901799984,54092.13578088 2025-11-29,17:57:16.000,333,11095131,-795,0,1764439035,13255.300186019995,313.94914668000274,54092.0379612 2025-11-29,17:57:17.000,333,11095090,-795,0,1764439036,13255.38775804999,313.9420975500034,54092.177703600006 2025-11-29,17:57:18.000,333,11094968,-795,0,1764439037,13255.178932439994,313.92095015999803,54091.56283704 2025-11-29,17:57:19.000,333,11095183,-795,0,1764439038,13255.017260999994,314.2804557900017,54091.92616728 2025-11-29,17:57:20.000,333,11095208,-795,0,1764439039,13254.875798489993,314.3157014399985,54092.02398696 2025-11-29,17:57:21.000,333,11095605,-795,0,1764439040,13254.855589559993,314.44258578000154,54092.324433120004 2025-11-29,17:57:22.000,333,11095165,-795,0,1764439041,13254.781490150002,314.2381610099983,54092.31045888 2025-11-29,17:57:23.000,333,11095015,-795,0,1764439042,13254.424465719996,314.08308014999784,54092.11481952 2025-11-29,17:57:24.000,333,11094993,-795,0,1764439043,13254.25605797,314.3297997000045,54092.52007248 2025-11-29,17:57:25.000,333,11095351,-795,0,1764439044,13254.161749629995,314.3861927399994,54092.50609824001 2025-11-29,17:57:26.000,333,11095264,-795,0,1764439045,13253.858615679994,314.5342244700005,54092.12180664001 2025-11-29,17:57:27.000,333,11095040,-795,0,1764439046,13253.696944239993,314.2170136200002,54092.29648464001 2025-11-29,17:57:28.000,333,11095134,-795,0,1764439047,13253.259084090001,314.1042275400032,54091.73751504 2025-11-29,17:57:29.000,333,11095057,-795,0,1764439048,13252.89532335,313.9702940700008,54092.10084528001 2025-11-29,17:57:30.000,333,11095167,-795,0,1764439049,13252.83469656,314.20996449000086,54091.66764384001 2025-11-29,17:57:31.000,333,11094717,-795,0,1764439050,13252.74712452999,314.2170136200002,54092.0379612 2025-11-29,17:57:32.000,333,11094834,-795,0,1764439051,13252.545035229989,313.9561958100021,54092.29648464001 2025-11-29,17:57:33.000,333,11095177,-795,0,1764439052,13252.504617369988,313.88570451000123,54091.87725744 2025-11-29,17:57:34.000,333,11094845,-795,0,1764439053,13252.248637589997,314.2875049200011,54091.66764384001 2025-11-29,17:57:35.000,333,11094693,-795,0,1764439054,13252.167801869997,313.88570451000123,54091.555849920005 2025-11-29,17:57:36.000,333,11094886,-795,0,1764439055,13251.97918519,314.1817679700034,54091.83533472001 2025-11-29,17:57:37.000,333,11094806,-795,0,1764439056,13251.79730482,314.20996449000086,54091.80738624 2025-11-29,17:57:38.000,333,11095315,-795,0,1764439057,13251.52785241999,314.3650453500013,54091.891231680005 2025-11-29,17:57:39.000,333,11094953,-795,0,1764439058,13251.642369689995,314.3157014399985,54091.940141520005 2025-11-29,17:57:40.000,333,11094806,-795,0,1764439059,13251.65584231,314.34389796000323,54091.772450640005 2025-11-29,17:57:41.000,333,11095143,-795,0,1764439060,13251.723205409995,314.3509470900026,54091.772450640005 2025-11-29,17:57:42.000,333,11095418,-795,0,1764439061,13251.50764348999,314.4989788200037,54091.66764384001 2025-11-29,17:57:43.000,333,11095469,-795,0,1764439062,13251.426807769989,314.6822562000016,54092.13578088 2025-11-29,17:57:44.000,333,11094693,-795,0,1764439063,13251.238191089993,314.83028793000267,54091.52091432 2025-11-29,17:57:45.000,333,11095387,-795,0,1764439064,13250.908111899997,315.0206144399999,54091.80039912 2025-11-29,17:57:46.000,333,11095092,-795,0,1764439065,13250.894639279992,315.5774957100002,54091.70257944 2025-11-29,17:57:47.000,333,11095343,-795,0,1764439066,13251.089992269997,315.4153657200004,54091.94712864 2025-11-29,17:57:48.000,333,11095137,-795,0,1764439067,13250.860957730001,316.06388567999966,54091.38117192001 2025-11-29,17:57:49.000,333,11095082,-795,0,1764439068,13250.921584520001,315.626839620003,54091.17854544 2025-11-29,17:57:50.000,333,11095243,-795,0,1764439069,13250.867694039996,315.5211026699981,54091.772450640005 2025-11-29,17:57:51.000,333,11095130,-795,0,1764439070,13250.59824164,315.4012674600017,54091.8283476 2025-11-29,17:57:52.000,333,11094788,-795,0,1764439071,13250.63192318999,315.34487441999954,54091.940141520005 2025-11-29,17:57:53.000,333,11095002,-795,0,1764439072,13250.65886843,315.0276635699993,54091.388159040005 2025-11-29,17:57:54.000,333,11095296,-795,0,1764439073,13250.65213211999,314.96422139999777,54091.59777264001 2025-11-29,17:57:55.000,333,11095078,-795,0,1764439074,13250.53087853999,314.91487749000225,54091.458030240006 2025-11-29,17:57:56.000,333,11094968,-795,0,1764439075,13250.254689829999,314.76684576000116,54091.36719768 2025-11-29,17:57:57.000,333,11095281,-795,0,1764439076,13250.36920709999,314.40734013000474,54091.25540376 2025-11-29,17:57:58.000,333,11095181,-795,0,1764439077,13249.958292189993,314.0055397200049,54091.444056 2025-11-29,17:57:59.000,333,11094982,-795,0,1764439078,13250.133436249998,314.0055397200049,54091.506940080006 2025-11-29,17:58:00.000,333,11094952,-795,0,1764439079,13250.005446359988,313.94914668000274,54091.36719768 2025-11-29,17:58:01.000,333,11094849,-795,0,1764439080,13249.601267760001,313.4204619299999,54091.03880304 2025-11-29,17:58:02.000,333,11094668,-795,0,1764439081,13249.682103480001,313.37111802000436,54091.35322344 2025-11-29,17:58:03.000,333,11095128,-795,0,1764439082,13249.48001418,313.08210369000153,54090.75931824001 2025-11-29,17:58:04.000,333,11095257,-795,0,1764439083,13249.264452259995,312.80013848999806,54090.619575840006 2025-11-29,17:58:05.000,333,11095031,-795,0,1764439084,13249.33855167,312.7930893599987,54091.02482880001 2025-11-29,17:58:06.000,333,11095034,-795,0,1764439085,13249.244243329995,312.73669632000383,54090.99688032001 2025-11-29,17:58:07.000,333,11094993,-795,0,1764439086,13249.183616539995,312.87062978999893,54090.85713792001 2025-11-29,17:58:08.000,333,11095138,-795,0,1764439087,13249.042154029994,312.53932067999995,54090.49380768001 2025-11-29,17:58:09.000,333,11095059,-795,0,1764439088,13249.04889033999,312.447681990001,54090.51476904 2025-11-29,17:58:10.000,333,11095019,-795,0,1764439089,13248.846801039988,312.3278467800046,54090.144451680004 2025-11-29,17:58:11.000,333,11095190,-795,0,1764439090,13248.597557569992,312.2150607000003,54090.18637440001 2025-11-29,17:58:12.000,333,11095125,-795,0,1764439091,13248.328105169996,312.2009624400016,54090.32611680001 2025-11-29,17:58:13.000,333,11095129,-795,0,1764439092,13248.07212538999,311.79916203000175,54089.73919872 2025-11-29,17:58:14.000,333,11095096,-795,0,1764439093,13247.923926569994,311.7427689899996,54089.997722160006 2025-11-29,17:58:15.000,333,11095044,-795,0,1764439094,13247.782464059994,311.57358987000043,54090.17240016 2025-11-29,17:58:16.000,333,11094955,-795,0,1764439095,13247.492802729997,311.5665407400011,54090.03964488001 2025-11-29,17:58:17.000,333,11095124,-795,0,1764439096,13247.452384869997,311.60178638999787,54089.522598 2025-11-29,17:58:18.000,333,11095225,-795,0,1764439097,13247.048206269996,311.5947372599985,54089.25010032001 2025-11-29,17:58:19.000,333,11094994,-795,0,1764439098,13246.987579479995,311.79916203000175,54089.28503592 2025-11-29,17:58:20.000,333,11094895,-795,0,1764439099,13246.85285327999,311.876702460002,54089.51561088001 2025-11-29,17:58:21.000,333,11095159,-795,0,1764439100,13246.73833601,312.0881763600046,54089.8370184 2025-11-29,17:58:22.000,333,11095115,-795,0,1764439101,13246.556455639999,312.2221098299997,54089.69028888 2025-11-29,17:58:23.000,333,11095088,-795,0,1764439102,13246.347630030003,312.45473112000036,54089.592469200004 2025-11-29,17:58:24.000,333,11095061,-795,0,1764439103,13246.212903829997,312.2644046100031,54089.01253824001 2025-11-29,17:58:25.000,333,11094987,-795,0,1764439104,13246.004078220001,312.50407503000315,54089.089396560004 2025-11-29,17:58:26.000,333,11095069,-795,0,1764439105,13245.828934159996,312.66620502000296,54089.040486720005 2025-11-29,17:58:27.000,333,11095122,-795,0,1764439106,13245.788516299996,312.560468069998,54089.31997152001 2025-11-29,17:58:28.000,333,11095117,-795,0,1764439107,13245.59989962,312.5252224200012,54089.110357920006 2025-11-29,17:58:29.000,333,11095025,-795,0,1764439108,13245.49211865999,312.37719069000013,54089.28503592 2025-11-29,17:58:30.000,333,11095122,-795,0,1764439109,13245.5190639,312.1868641800029,54089.27106168001 2025-11-29,17:58:31.000,333,11094965,-795,0,1764439110,13245.397810319999,312.27850287000183,54089.138306400004 2025-11-29,17:58:32.000,333,11095076,-795,0,1764439111,13245.182248399993,312.0881763600046,54088.802924640004 2025-11-29,17:58:33.000,333,11095015,-795,0,1764439112,13245.027313270002,311.99653766999836,54088.656195120006 2025-11-29,17:58:34.000,333,11094973,-795,0,1764439113,13244.858905519992,311.94719376000285,54088.97760264 2025-11-29,17:58:35.000,333,11094930,-795,0,1764439114,13244.838696589992,311.88375159000134,54088.95664128 2025-11-29,17:58:36.000,333,11094981,-755,0,1764439115,13244.865641830002,311.78506377000303,54088.9286928 2025-11-29,17:58:37.000,333,11095034,-795,0,1764439116,13244.764597180001,311.60178638999787,54088.774976160006 2025-11-29,17:58:38.000,333,11095085,-795,0,1764439117,13244.629870979996,311.4326072699987,54088.67016936 2025-11-29,17:58:39.000,333,11094954,-795,0,1764439118,13244.737651939991,311.30572293000296,54088.34177472001 2025-11-29,17:58:40.000,333,11095185,-795,0,1764439119,13244.6433436,311.087199900001,54088.320813360006 2025-11-29,17:58:41.000,333,11095026,-795,0,1764439120,13244.54229895,310.86867686999904,54088.369723200005 2025-11-29,17:58:42.000,333,11095382,-795,0,1764439121,13244.387363819995,311.1224455499978,54088.39068456001 2025-11-29,17:58:43.000,333,11094991,-795,0,1764439122,13244.144856659994,310.9673646900046,54088.34876184 2025-11-29,17:58:44.000,333,11094934,-795,0,1764439123,13243.962976289993,310.69949774999986,54088.4046588 2025-11-29,17:58:45.000,333,11095241,-795,0,1764439124,13243.834986399997,310.4668764599992,54088.21600656 2025-11-29,17:58:46.000,333,11095191,-795,0,1764439125,13243.915822119998,310.516220370002,54088.153122480006 2025-11-29,17:58:47.000,333,11095207,-795,0,1764439126,13243.747414370002,310.31179559999873,54087.866650560005 2025-11-29,17:58:48.000,333,11094647,-795,0,1764439127,13243.430807799996,310.06507604999933,54087.54524304 2025-11-29,17:58:49.000,333,11095017,-795,0,1764439128,13243.48469828,310.1214690900015,54087.92254752 2025-11-29,17:58:50.000,333,11094897,-795,0,1764439129,13243.188300639995,310.3963851599983,54087.87363768 2025-11-29,17:58:51.000,333,11095254,-795,0,1764439130,13243.24219112,310.6572029700037,54087.87363768 2025-11-29,17:58:52.000,333,11095166,-795,0,1764439131,13242.797594659998,310.755890790002,54087.76184376001 2025-11-29,17:58:53.000,333,11094986,-795,0,1764439132,13242.770649419988,311.0660525100029,54087.34261656 2025-11-29,17:58:54.000,333,11094890,-795,0,1764439133,13242.582032739992,311.40441075000126,54087.05614464 2025-11-29,17:58:55.000,333,11094529,-795,0,1764439134,13242.541614879992,311.4114598800006,54087.251784 2025-11-29,17:58:56.000,333,11094914,-795,0,1764439135,13242.501197019992,311.8062111600011,54087.90857328001 2025-11-29,17:58:57.000,333,11095093,-795,0,1764439136,13242.541614879992,312.1022746200033,54087.4963332 2025-11-29,17:58:58.000,333,11095070,-795,0,1764439137,13242.608977980002,312.1868641800029,54087.412487760004 2025-11-29,17:58:59.000,333,11095166,-795,0,1764439138,13242.635923219997,312.3983380799982,54087.66402408 2025-11-29,17:59:00.000,333,11095252,-795,0,1764439139,13242.716758939998,312.2644046100031,54087.30069384 2025-11-29,17:59:01.000,333,11095207,-795,0,1764439140,13242.979475029999,312.13047114000074,54087.58716576 2025-11-29,17:59:02.000,333,11095176,-795,0,1764439141,13243.38365363,312.0247341900031,54087.40550064001 2025-11-29,17:59:03.000,333,11094671,-795,0,1764439142,13243.760886989992,311.9542428900022,54087.51030744 2025-11-29,17:59:04.000,333,11094856,-795,0,1764439143,13244.077493559998,312.08112722999795,54087.11902872001 2025-11-29,17:59:05.000,333,11095105,-795,0,1764439144,13244.29305547999,311.83440767999855,54087.46838472 2025-11-29,17:59:06.000,333,11094962,-795,0,1764439145,13244.636607289991,311.67227768999874,54087.50332032001 2025-11-29,17:59:07.000,333,11095018,-795,0,1764439146,13244.946477550002,311.81326029000047,54087.27274536 2025-11-29,17:59:08.000,333,11095019,-795,0,1764439147,13245.202457329993,311.5806389999998,54087.10505448 2025-11-29,17:59:09.000,333,11095151,-795,0,1764439148,13245.53253651999,311.74981811999896,54087.07011888001 2025-11-29,17:59:10.000,333,11095224,-795,0,1764439149,13245.768307369995,311.7427689899996,54087.34261656 2025-11-29,17:59:11.000,333,11094835,-795,0,1764439150,13245.7211532,311.8414568099979,54087.531268800005 2025-11-29,17:59:12.000,333,11095085,-795,0,1764439151,13245.69420795999,311.9401446300035,54087.601140000006 2025-11-29,17:59:13.000,333,11094968,-795,0,1764439152,13245.566218069995,312.13047114000074,54087.3915264 2025-11-29,17:59:14.000,333,11095191,-795,0,1764439153,13245.70094427,312.116372880002,54087.08409312 2025-11-29,17:59:15.000,333,11094872,-795,0,1764439154,13245.566218069995,312.116372880002,54087.433449120006 2025-11-29,17:59:16.000,333,11095166,-795,0,1764439155,13245.49885497,312.20801157000096,54087.265758240006 2025-11-29,17:59:17.000,333,11095154,-795,0,1764439156,13245.377601389999,312.3983380799982,54087.33562944001 2025-11-29,17:59:18.000,333,11095050,-795,0,1764439157,13245.175512089998,312.320797649998,54087.46838472 2025-11-29,17:59:19.000,333,11095142,-795,0,1764439158,13245.162039469993,312.4829276399978,54087.55223016001 2025-11-29,17:59:20.000,333,11095090,-795,0,1764439159,13244.986895410002,312.4617802499997,54087.83870208001 2025-11-29,17:59:21.000,333,11094963,-795,0,1764439160,13244.892587069997,312.6309593699989,54087.75485664 2025-11-29,17:59:22.000,333,11095116,-795,0,1764439161,13244.825223970001,312.56751720000466,54087.58716576 2025-11-29,17:59:23.000,333,11094985,-795,0,1764439162,13244.811751349996,312.6309593699989,54087.16793856001 2025-11-29,17:59:24.000,333,11095020,-795,0,1764439163,13244.926268620002,312.68735241000104,54087.06313176 2025-11-29,17:59:25.000,333,11095162,-795,0,1764439164,13245.013840649997,312.72964719000447,54087.53825592 2025-11-29,17:59:26.000,333,11095118,-795,0,1764439165,13245.067731130002,312.81423675000406,54087.71992104001 2025-11-29,17:59:27.000,333,11095005,-795,0,1764439166,13245.081203749993,312.9622684799979,54087.66402408 2025-11-29,17:59:28.000,333,11095137,-795,0,1764439167,13244.953213859997,313.1032510799996,54087.27973248 2025-11-29,17:59:29.000,333,11094943,-795,0,1764439168,13245.074467439998,313.1384967300037,54087.57319152001 2025-11-29,17:59:30.000,333,11094947,-795,0,1764439169,13245.290029359989,313.1032510799996,54087.30768096001 2025-11-29,17:59:31.000,333,11095112,-795,0,1764439170,13245.384337699994,313.0750545600022,54087.47537184001 2025-11-29,17:59:32.000,333,11095221,-795,0,1764439171,13245.55948176,313.1878406399992,54087.531268800005 2025-11-29,17:59:33.000,333,11095012,-795,0,1764439172,13245.66052641,313.1666932500011,54087.74088240001 2025-11-29,17:59:34.000,333,11095053,-795,0,1764439173,13245.889560949996,313.2019388999979,54087.88761192001 2025-11-29,17:59:35.000,333,11095141,-795,0,1764439174,13246.057968699992,313.3358723700003,54088.18107096 2025-11-29,17:59:36.000,333,11094991,-795,0,1764439175,13246.226376450002,313.55439540000225,54088.06927704 2025-11-29,17:59:37.000,333,11095015,-795,0,1764439176,13246.253321689997,313.8222623399997,54088.01338008 2025-11-29,17:59:38.000,333,11095001,-795,0,1764439177,13246.172485969997,313.76586930000485,54087.55921728 2025-11-29,17:59:39.000,333,11094928,-795,0,1764439178,13246.293739549998,314.0407853700017,54087.65703696 2025-11-29,17:59:40.000,333,11095036,-795,0,1764439179,13246.468883609989,314.1676697100047,54087.97844448001 2025-11-29,17:59:41.000,333,11095113,-795,0,1764439180,13246.637291359999,314.266357530003,54088.320813360006 2025-11-29,17:59:42.000,333,11095300,-795,0,1764439181,13246.785490179995,314.2029153600015,54088.3347876 2025-11-29,17:59:43.000,333,11095001,-795,0,1764439182,13246.91348006999,314.1042275400032,54088.28587776 2025-11-29,17:59:44.000,333,11095269,-795,0,1764439183,13246.967370549995,314.1676697100047,54088.104212640006 2025-11-29,17:59:45.000,333,11094943,-795,0,1764439184,13247.108833059996,313.9420975500034,54087.936521760006 2025-11-29,17:59:46.000,333,11095192,-795,0,1764439185,13247.223350330001,314.0760310199985,54088.06927704 2025-11-29,17:59:47.000,333,11095097,-795,0,1764439186,13247.155987229991,313.78701669000293,54087.97844448001 2025-11-29,17:59:48.000,333,11095131,-795,0,1764439187,13247.027997339996,313.935048420004,54088.104212640006 2025-11-29,17:59:49.000,333,11095216,-795,0,1764439188,13247.075151509991,314.02668711000297,54088.39068456001 2025-11-29,17:59:50.000,333,11095060,-795,0,1764439189,13247.270504499997,314.14652231999935,54088.36273608001 2025-11-29,17:59:51.000,333,11095105,-795,0,1764439190,13247.358076529992,314.0901292800045,54088.42562016 2025-11-29,17:59:52.000,333,11095020,-795,0,1764439191,13247.432175939997,313.89980276999995,54088.42562016 2025-11-29,17:59:53.000,333,11095034,-795,0,1764439192,13247.358076529992,313.7447219099995,54088.47453 2025-11-29,17:59:54.000,333,11095190,-795,0,1764439193,13247.283977120002,313.34292149999965,54088.43260728001 2025-11-29,17:59:55.000,333,11095064,-795,0,1764439194,13247.337867599992,313.2865284600048,54088.7889504 2025-11-29,17:59:56.000,333,11095082,-795,0,1764439195,13247.250295569997,313.03275977999874,54089.089396560004 2025-11-29,17:59:57.000,333,11095034,-795,0,1764439196,13247.526484280002,313.09620195000025,54089.159267760006 2025-11-29,17:59:58.000,333,11095070,-795,0,1764439197,13247.479330109993,313.1384967300037,54088.67016936 2025-11-29,17:59:59.000,333,11095112,-795,0,1764439198,13247.620792619993,313.2724301999988,54088.95664128 2025-11-29,18:00:00.000,333,11095256,-795,0,1764439199,13247.614056309998,313.2653810699994,54088.76100192 2025-11-29,18:00:01.000,333,11094912,-795,0,1764439200,13247.97108073999,313.4345601899986,54088.83087312 2025-11-29,18:00:02.000,333,11095224,-795,0,1764439201,13247.836354539999,313.29357759000413,54088.83786024 2025-11-29,18:00:03.000,333,11094711,-795,0,1764439202,13247.95087180999,313.3640688899977,54089.14529352 2025-11-29,18:00:04.000,333,11095028,-795,0,1764439203,13248.146224799995,313.4980023600001,54089.13131928001 2025-11-29,18:00:05.000,333,11095092,-795,0,1764439204,13248.577348639992,313.6248867000031,54089.22215184 2025-11-29,18:00:06.000,333,11094977,-795,0,1764439205,13248.644711740002,313.61783757000376,54089.326958640006 2025-11-29,18:00:07.000,333,11095511,-795,0,1764439206,13248.698602219993,313.8222623399997,54089.06144808001 2025-11-29,18:00:08.000,333,11095029,-795,0,1764439207,13248.624502810002,313.7235745200014,54088.72606632001 2025-11-29,18:00:09.000,333,11094987,-795,0,1764439208,13248.725547460002,314.16062057999807,54089.15228064001 2025-11-29,18:00:10.000,333,11095058,-795,0,1764439209,13249.06909926999,314.39324186999875,54089.48067528 2025-11-29,18:00:11.000,333,11094965,-795,0,1764439210,13248.658184359992,314.59061751000263,54089.41080408 2025-11-29,18:00:12.000,333,11095162,-795,0,1764439211,13248.900691519993,314.6963544600003,54089.809069920004 2025-11-29,18:00:13.000,333,11094807,-795,0,1764439212,13248.698602219993,314.81618967000395,54089.85099264001 2025-11-29,18:00:14.000,333,11095031,-795,0,1764439213,13248.509985539997,315.37307094000425,54089.326958640006 2025-11-29,18:00:15.000,333,11094701,-795,0,1764439214,13248.227060519996,315.34487441999954,54089.424778320004 2025-11-29,18:00:16.000,333,11094993,-795,0,1764439215,13248.26074207,315.47175876000256,54089.13131928001 2025-11-29,18:00:17.000,333,11094664,-795,0,1764439216,13248.206851589995,315.7255274400013,54089.89291536 2025-11-29,18:00:18.000,333,11095190,-795,0,1764439217,13247.99802598,315.3025796400034,54089.522598 2025-11-29,18:00:19.000,333,11094960,-795,0,1764439218,13247.614056309998,315.387169200003,54089.662340400006 2025-11-29,18:00:20.000,333,11095094,-795,0,1764439219,13247.479330109993,315.45766050000384,54089.5575336 2025-11-29,18:00:21.000,333,11095114,-795,0,1764439220,13247.573638449998,314.8584844500001,54089.84400552 2025-11-29,18:00:22.000,333,11094801,-795,0,1764439221,13247.513011659998,314.93602488000033,54089.71823736 2025-11-29,18:00:23.000,333,11095384,-795,0,1764439222,13247.566902140003,314.55537185999856,54089.50163664 2025-11-29,18:00:24.000,333,11094910,-795,0,1764439223,13247.310922359997,314.2522592700043,54089.34792000001 2025-11-29,18:00:25.000,333,11094974,-795,0,1764439224,13247.405230700002,313.8293114699991,54089.613430560006 2025-11-29,18:00:26.000,333,11095028,-795,0,1764439225,13247.411967009997,313.63898496000184,54089.72522448 2025-11-29,18:00:27.000,333,11094752,-795,0,1764439226,13247.533220589998,313.35701975999837,54089.641379040004 2025-11-29,18:00:28.000,333,11095518,-795,0,1764439227,13247.519747969993,313.5332480100042,54089.50862376 2025-11-29,18:00:29.000,333,11095117,-795,0,1764439228,13247.432175939997,313.46980584000266,54089.305997280004 2025-11-29,18:00:30.000,333,11095365,-795,0,1764439229,13247.809409299989,313.2653810699994,54089.58548208001 2025-11-29,18:00:31.000,333,11094586,-795,0,1764439230,13247.694892029998,313.3640688899977,54089.613430560006 2025-11-29,18:00:32.000,333,11094772,-795,0,1764439231,13247.822881919994,313.2653810699994,54089.48766240001 2025-11-29,18:00:33.000,333,11094909,-795,0,1764439232,13247.661210479993,313.3358723700003,54089.57150784 2025-11-29,18:00:34.000,333,11095321,-795,0,1764439233,13247.654474169998,313.4980023600001,54089.50862376 2025-11-29,18:00:35.000,333,11095042,-795,0,1764439234,13247.903717639994,313.476854970002,54089.56452072001 2025-11-29,18:00:36.000,333,11095020,-795,0,1764439235,13247.883508709994,313.4204619299999,54089.3828556 2025-11-29,18:00:37.000,333,11095189,-795,0,1764439236,13248.01149859999,313.7447219099995,54089.473688160004 2025-11-29,18:00:38.000,333,11094929,-795,0,1764439237,13247.843090849994,313.3781671500037,54089.16625488 2025-11-29,18:00:39.000,333,11094914,-795,0,1764439238,13248.13948849,313.60373930999776,54089.57849496 2025-11-29,18:00:40.000,333,11095084,-795,0,1764439239,13247.903717639994,313.4839041000014,54089.63439192001 2025-11-29,18:00:41.000,333,11094942,-795,0,1764439240,13247.903717639994,313.39226541000244,54089.830031280006 2025-11-29,18:00:42.000,333,11094798,-795,0,1764439241,13247.856563469999,313.3993145400018,54089.8370184 2025-11-29,18:00:43.000,333,11095013,-795,0,1764439242,13247.735309889998,313.30767585000285,54089.51561088001 2025-11-29,18:00:44.000,333,11095119,-795,0,1764439243,13247.533220589998,313.46980584000266,54089.26407456 2025-11-29,18:00:45.000,333,11094872,-795,0,1764439244,13247.317658669992,313.29357759000413,54089.41779120001 2025-11-29,18:00:46.000,333,11094944,-795,0,1764439245,13247.095360439991,313.2512828100007,54089.760160080004 2025-11-29,18:00:47.000,333,11095061,-795,0,1764439246,13246.886534829995,313.11030020999897,54089.70426312001 2025-11-29,18:00:48.000,333,11094933,-795,0,1764439247,13246.516037779998,313.1384967300037,54089.2431132 2025-11-29,18:00:49.000,333,11094976,-795,0,1764439248,13246.374575269998,313.08210369000153,54089.6274048 2025-11-29,18:00:50.000,333,11094782,-795,0,1764439249,13246.185958590002,312.99751413000195,54089.53657224001 2025-11-29,18:00:51.000,333,11095090,-795,0,1764439250,13246.253321689997,312.76489284000127,54089.43875256001 2025-11-29,18:00:52.000,333,11095090,-795,0,1764439251,13246.044496080001,312.7789911,54089.39682984001 2025-11-29,18:00:53.000,333,11095080,-795,0,1764439252,13246.051232389997,312.76489284000127,54089.781121440006 2025-11-29,18:00:54.000,333,11095077,-795,0,1764439253,13245.977132979991,312.78604022999934,54089.80208280001 2025-11-29,18:00:55.000,333,11095189,-795,0,1764439254,13245.876088329991,312.8565315300002,54089.78810856 2025-11-29,18:00:56.000,333,11094986,-795,0,1764439255,13245.977132979991,312.9834158700032,54089.71823736 2025-11-29,18:00:57.000,333,11095175,-795,0,1764439256,13246.031023459997,312.8776789199983,54089.69028888 2025-11-29,18:00:58.000,333,11094994,-795,0,1764439257,13245.956924049991,312.8283350100028,54089.08240944001 2025-11-29,18:00:59.000,333,11095113,-795,0,1764439258,13246.233112759997,312.87062978999893,54089.31997152001 2025-11-29,18:01:00.000,333,11095160,-795,0,1764439259,13246.300475859993,312.8565315300002,54089.34093288 2025-11-29,18:01:01.000,333,11095035,-795,0,1764439260,13246.374575269998,312.93407196000044,54089.69028888 2025-11-29,18:01:02.000,333,11094915,-795,0,1764439261,13246.327421100003,312.7578437100019,54089.65535328001 2025-11-29,18:01:03.000,333,11094878,-795,0,1764439262,13246.233112759997,312.73669632000383,54089.73919872 2025-11-29,18:01:04.000,333,11095109,-795,0,1764439263,13246.192694899997,312.574566330004,54089.39682984001 2025-11-29,18:01:05.000,333,11095109,-795,0,1764439264,13246.051232389997,312.3137485199986,54089.15228064001 2025-11-29,18:01:06.000,333,11094957,-795,0,1764439265,13245.943451430001,312.29260113000055,54089.25010032001 2025-11-29,18:01:07.000,333,11094958,-795,0,1764439266,13245.963660360001,312.24325721999776,54089.21516472 2025-11-29,18:01:08.000,333,11094903,-795,0,1764439267,13246.037759769992,311.94719376000285,54089.23612608 2025-11-29,18:01:09.000,333,11094946,-795,0,1764439268,13246.361102649993,311.91899723999813,54089.52958512 2025-11-29,18:01:10.000,333,11095001,-795,0,1764439269,13246.67097290999,311.7216216000015,54089.45971392 2025-11-29,18:01:11.000,333,11094984,-795,0,1764439270,13246.745072319995,311.6652285599994,54089.445739680006 2025-11-29,18:01:12.000,333,11095040,-795,0,1764439271,13246.81243541999,311.7639163799977,54089.05446096 2025-11-29,18:01:13.000,333,11095152,-795,0,1764439272,13246.75180862999,311.81326029000047,54088.823886000006 2025-11-29,18:01:14.000,333,11095134,-795,0,1764439273,13246.664236599994,311.989488539999,54088.88677008 2025-11-29,18:01:15.000,333,11095033,-795,0,1764439274,13246.617082429999,312.37719069000013,54089.208177600005 2025-11-29,18:01:16.000,333,11095044,-795,0,1764439275,13246.428465749988,312.51817329000187,54089.14529352 2025-11-29,18:01:17.000,333,11095108,-795,0,1764439276,13246.367838959988,312.78604022999934,54089.22913896001 2025-11-29,18:01:18.000,333,11095126,-795,0,1764439277,13246.340893719993,312.9199737000017,54089.18022912001 2025-11-29,18:01:19.000,333,11095039,-795,0,1764439278,13246.414993129998,313.0891528200009,54089.08240944001 2025-11-29,18:01:20.000,333,11095056,-795,0,1764439279,13246.287003240002,313.14554586000304,54089.110357920006 2025-11-29,18:01:21.000,333,11094983,-795,0,1764439280,13246.320684789993,313.1737423800005,54089.110357920006 2025-11-29,18:01:22.000,333,11095066,-795,0,1764439281,13246.435202059998,313.3640688899977,54089.50163664 2025-11-29,18:01:23.000,333,11095038,-795,0,1764439282,13246.623818739994,313.349970629999,54089.43176544 2025-11-29,18:01:24.000,333,11095035,-795,0,1764439283,13246.866325899995,313.4134128000005,54089.38984272 2025-11-29,18:01:25.000,333,11095030,-795,0,1764439284,13247.425439630002,313.2512828100007,54089.60644344001 2025-11-29,18:01:26.000,333,11095009,-795,0,1764439285,13247.91719026,313.1243984699977,54089.63439192001 2025-11-29,18:01:27.000,333,11095000,-795,0,1764439286,13248.30115993,313.1314476000043,54089.27106168001 2025-11-29,18:01:28.000,333,11094958,-795,0,1764439287,13248.483040300001,312.99751413000195,54088.942667040006 2025-11-29,18:01:29.000,333,11094976,-795,0,1764439288,13248.712074839998,313.14554586000304,54089.613430560006 2025-11-29,18:01:30.000,333,11095001,-795,0,1764439289,13248.893955209998,313.2019388999979,54089.60644344001 2025-11-29,18:01:31.000,333,11095044,-795,0,1764439290,13249.10951712999,313.04685804000474,54089.66932752 2025-11-29,18:01:32.000,333,11095150,-795,0,1764439291,13249.096044509999,312.93407196000044,54089.830031280006 2025-11-29,18:01:33.000,333,11095085,-795,0,1764439292,13249.23750702,312.62391023999953,54089.71823736 2025-11-29,18:01:34.000,333,11095133,-795,0,1764439293,13249.264452259995,312.3278467800046,54089.4527268 2025-11-29,18:01:35.000,333,11095112,-795,0,1764439294,13249.39244214999,312.0529307100005,54089.52958512 2025-11-29,18:01:36.000,333,11094957,-795,0,1764439295,13249.43286000999,311.83440767999855,54089.68330176001 2025-11-29,18:01:37.000,333,11095012,-795,0,1764439296,13249.54064097,311.67227768999874,54089.88592824 2025-11-29,18:01:38.000,333,11095130,-795,0,1764439297,13249.43286000999,311.41850901,54089.52958512 2025-11-29,18:01:39.000,333,11094972,-795,0,1764439298,13249.37896953,311.29162467000424,54089.67631464 2025-11-29,18:01:40.000,333,11095062,-795,0,1764439299,13249.23750702,311.14359294000315,54089.64836616 2025-11-29,18:01:41.000,333,11095128,-795,0,1764439300,13249.203825469995,310.99556121000205,54089.473688160004 2025-11-29,18:01:42.000,333,11095096,-795,0,1764439301,13249.143198679994,311.14359294000315,54089.6274048 2025-11-29,18:01:43.000,333,11095031,-795,0,1764439302,13248.961318309994,311.2352316300021,54089.70426312001 2025-11-29,18:01:44.000,333,11094920,-795,0,1764439303,13248.691865909997,311.2493298900008,54089.92086384001 2025-11-29,18:01:45.000,333,11095027,-795,0,1764439304,13248.577348639992,311.1717894600006,54089.697276 2025-11-29,18:01:46.000,333,11095130,-795,0,1764439305,13248.483040300001,311.1224455499978,54089.760160080004 2025-11-29,18:01:47.000,333,11094967,-795,0,1764439306,13248.577348639992,311.1224455499978,54089.91387672 2025-11-29,18:01:48.000,333,11095154,-795,0,1764439307,13248.476303989992,311.04490512000484,54089.494649520006 2025-11-29,18:01:49.000,333,11095052,-795,0,1764439308,13248.530194469997,311.0519542500042,54089.522598 2025-11-29,18:01:50.000,333,11095067,-795,0,1764439309,13248.563876020002,311.0660525100029,54089.6274048 2025-11-29,18:01:51.000,333,11095081,-795,0,1764439310,13248.597557569992,310.89687339000375,54089.927850960004 2025-11-29,18:01:52.000,333,11095085,-795,0,1764439311,13248.732283769998,310.8052347000048,54089.84400552 2025-11-29,18:01:53.000,333,11095097,-795,0,1764439312,13248.954581999998,310.65015384000435,54089.70426312001 2025-11-29,18:01:54.000,333,11095078,-795,0,1764439313,13249.21729809,310.7276942700046,54089.781121440006 2025-11-29,18:01:55.000,333,11095070,-795,0,1764439314,13249.608004069996,310.8193329600035,54089.8370184 2025-11-29,18:01:56.000,333,11095070,-795,0,1764439315,13249.722521340002,310.8193329600035,54089.43176544 2025-11-29,18:01:57.000,333,11095036,-795,0,1764439316,13250.072809459998,311.01670860000013,54089.697276 2025-11-29,18:01:58.000,333,11095029,-795,0,1764439317,13250.032391599998,311.22818250000273,54089.809069920004 2025-11-29,18:01:59.000,333,11094979,-795,0,1764439318,13250.173854109999,311.48900031000085,54089.89291536 2025-11-29,18:02:00.000,333,11095107,-795,0,1764439319,13250.214271969999,311.4467055300047,54090.03964488001 2025-11-29,18:02:01.000,333,11095064,-795,0,1764439320,13250.173854109999,311.43965639999806,54090.07458048 2025-11-29,18:02:02.000,333,11094971,-795,0,1764439321,13250.254689829999,311.43965639999806,54090.22131 2025-11-29,18:02:03.000,333,11095038,-795,0,1764439322,13250.32878923999,311.5594916100017,54089.72522448 2025-11-29,18:02:04.000,333,11095010,-795,0,1764439323,13250.207535659989,311.7286707300009,54089.592469200004 2025-11-29,18:02:05.000,333,11095082,-795,0,1764439324,13250.28837137999,311.94719376000285,54090.08855472001 2025-11-29,18:02:06.000,333,11095012,-795,0,1764439325,13250.227744589989,312.24325721999776,54090.50778192 2025-11-29,18:02:07.000,333,11094988,-795,0,1764439326,13250.072809459998,312.30669938999927,54090.54271752001 2025-11-29,18:02:08.000,333,11094888,-795,0,1764439327,13249.614740379991,312.3983380799982,54090.284194080006 2025-11-29,18:02:09.000,333,11095065,-795,0,1764439328,13249.567586209996,312.4829276399978,54090.34707816 2025-11-29,18:02:10.000,333,11095114,-795,0,1764439329,13249.39917846,312.48997677000443,54090.18637440001 2025-11-29,18:02:11.000,333,11095007,-795,0,1764439330,13249.345287979995,312.5252224200012,54090.24227136 2025-11-29,18:02:12.000,333,11095072,-795,0,1764439331,13249.29813381,312.55341893999866,54090.42393648001 2025-11-29,18:02:13.000,333,11095025,-795,0,1764439332,13249.304870119995,312.55341893999866,54090.717395520005 2025-11-29,18:02:14.000,333,11095125,-795,0,1764439333,13249.25771595,312.47587850999844,54090.80822808001 2025-11-29,18:02:15.000,333,11094934,-795,0,1764439334,13249.244243329995,312.4335837300023,54090.87111216 2025-11-29,18:02:16.000,333,11095067,-795,0,1764439335,13248.994999859999,312.66620502000296,54090.90604776001 2025-11-29,18:02:17.000,333,11095084,-795,0,1764439336,13248.779437939993,312.68735241000104,54090.745344 2025-11-29,18:02:18.000,333,11095000,-795,0,1764439337,13248.570612329997,312.65210676000424,54090.17240016 2025-11-29,18:02:19.000,333,11095050,-795,0,1764439338,13248.570612329997,312.7437454500032,54090.619575840006 2025-11-29,18:02:20.000,333,11095104,-795,0,1764439339,13248.489776609997,312.7930893599987,54091.0597644 2025-11-29,18:02:21.000,333,11095080,-795,0,1764439340,13248.307896239996,312.88472804999765,54090.97591896001 2025-11-29,18:02:22.000,333,11094924,-795,0,1764439341,13248.11927956,312.78604022999934,54091.01784168 2025-11-29,18:02:23.000,333,11094908,-795,0,1764439342,13247.816145609999,312.9270228300011,54090.933996240004 2025-11-29,18:02:24.000,333,11094956,-795,0,1764439343,13247.701628339993,312.7789911,54090.94797048001 2025-11-29,18:02:25.000,333,11094989,-795,0,1764439344,13247.526484280002,312.6803032800017,54090.68245992 2025-11-29,18:02:26.000,333,11094939,-795,0,1764439345,13247.459121179993,312.50407503000315,54090.70342128 2025-11-29,18:02:27.000,333,11094999,-795,0,1764439346,13247.243559260001,312.50407503000315,54090.84316368 2025-11-29,18:02:28.000,333,11095010,-795,0,1764439347,13247.182932470001,312.5322715500006,54090.68944704001 2025-11-29,18:02:29.000,333,11095011,-795,0,1764439348,13247.075151509991,312.5252224200012,54090.89906064 2025-11-29,18:02:30.000,333,11095060,-795,0,1764439349,13246.87979852,312.3701415600008,54091.09470000001 2025-11-29,18:02:31.000,333,11094972,-795,0,1764439350,13246.71139076999,312.40538721000485,54090.87111216 2025-11-29,18:02:32.000,333,11095038,-795,0,1764439351,13246.448674679988,312.44063286000164,54090.6056016 2025-11-29,18:02:33.000,333,11095057,-795,0,1764439352,13246.152277039997,312.27850287000183,54090.54271752001 2025-11-29,18:02:34.000,333,11094995,-795,0,1764439353,13245.876088329991,312.37719069000013,54090.68245992 2025-11-29,18:02:35.000,333,11095103,-795,0,1764439354,13245.68073534,312.5816154600034,54090.94797048001 2025-11-29,18:02:36.000,333,11094998,-795,0,1764439355,13245.43149186999,312.6309593699989,54090.836176560006 2025-11-29,18:02:37.000,333,11095064,-795,0,1764439356,13245.330447219989,312.72964719000447,54090.598614480004 2025-11-29,18:02:38.000,333,11095051,-795,0,1764439357,13245.188984709988,312.7930893599987,54090.745344 2025-11-29,18:02:39.000,333,11094909,-795,0,1764439358,13245.195721019998,312.86358065999957,54090.4658592 2025-11-29,18:02:40.000,333,11094945,-795,0,1764439359,13245.060994819993,312.86358065999957,54090.430923600004 2025-11-29,18:02:41.000,333,11095035,-795,0,1764439360,13245.027313270002,312.7930893599987,54090.69643416 2025-11-29,18:02:42.000,333,11094813,-795,0,1764439361,13244.825223970001,312.76489284000127,54090.836176560006 2025-11-29,18:02:43.000,333,11095094,-795,0,1764439362,13244.569244189996,312.76489284000127,54090.68944704001 2025-11-29,18:02:44.000,333,11095123,-795,0,1764439363,13244.185274519994,312.8071876200047,54090.70342128 2025-11-29,18:02:45.000,333,11095106,-795,0,1764439364,13244.043812009993,313.0045632600013,54090.99688032001 2025-11-29,18:02:46.000,333,11095071,-795,0,1764439365,13243.747414370002,313.0891528200009,54090.59162736001 2025-11-29,18:02:47.000,333,11094973,-795,0,1764439366,13243.626160790001,313.1314476000043,54090.52175616001 2025-11-29,18:02:48.000,333,11094980,-795,0,1764439367,13243.38365363,313.24423368000134,54090.451884960006 2025-11-29,18:02:49.000,333,11094976,-795,0,1764439368,13243.48469828,313.4627567100033,54090.73835688001 2025-11-29,18:02:50.000,333,11094974,-795,0,1764439369,13243.585742930001,313.5755427900003,54090.61258872001 2025-11-29,18:02:51.000,333,11095041,-795,0,1764439370,13243.653106029997,313.695378000004,54090.73136976 2025-11-29,18:02:52.000,333,11094923,-795,0,1764439371,13243.767623300002,313.78701669000293,54090.78027960001 2025-11-29,18:02:53.000,333,11095049,-795,0,1764439372,13243.895613189998,313.77996756000357,54090.32611680001 2025-11-29,18:02:54.000,333,11095021,-795,0,1764439373,13244.117911419999,313.8293114699991,54090.4658592 2025-11-29,18:02:55.000,333,11095077,-795,0,1764439374,13244.218956069999,314.0901292800045,54090.52874328 2025-11-29,18:02:56.000,333,11094975,-795,0,1764439375,13244.225692379994,314.0901292800045,54090.55669176 2025-11-29,18:02:57.000,333,11094897,-795,0,1764439376,13244.387363819995,314.3016031799998,54090.745344 2025-11-29,18:02:58.000,333,11095099,-795,0,1764439377,13244.38062751,314.3016031799998,54090.68944704001 2025-11-29,18:02:59.000,333,11094872,-795,0,1764439378,13244.508617399995,314.4919296900043,54090.82918944001 2025-11-29,18:03:00.000,333,11094939,-795,0,1764439379,13244.656816219991,314.44258578000154,54090.58464024 2025-11-29,18:03:01.000,333,11095143,-795,0,1764439380,13244.744388250001,314.55537185999856,54090.815215200004 2025-11-29,18:03:02.000,333,11094951,-795,0,1764439381,13244.858905519992,314.8232388000033,54090.82918944001 2025-11-29,18:03:03.000,333,11095099,-795,0,1764439382,13244.885850760002,314.8866809700048,54091.08072576 2025-11-29,18:03:04.000,333,11094997,-795,0,1764439383,13244.784806110001,315.041761829998,54091.01784168 2025-11-29,18:03:05.000,333,11095059,-755,0,1764439384,13244.757860869991,315.2179900800038,54090.96194472 2025-11-29,18:03:06.000,333,11095097,-795,0,1764439385,13244.858905519992,315.4858570200013,54091.150596960004 2025-11-29,18:03:07.000,333,11094990,-795,0,1764439386,13244.697234079991,315.6127413600043,54091.01085456 2025-11-29,18:03:08.000,333,11095098,-795,0,1764439387,13244.61639835999,315.63388875000237,54090.94797048001 2025-11-29,18:03:09.000,333,11095044,-795,0,1764439388,13244.717443009991,315.958148730002,54091.0597644 2025-11-29,18:03:10.000,333,11094916,-795,0,1764439389,13244.724179320001,316.0074926400048,54091.59078552 2025-11-29,18:03:11.000,333,11095063,-795,0,1764439390,13244.677025149991,316.11322959000245,54091.56982416 2025-11-29,18:03:12.000,333,11095022,-795,0,1764439391,13244.68376146,316.1907700200027,54091.723540800005 2025-11-29,18:03:13.000,333,11095046,-795,0,1764439392,13244.690497769996,316.2189665400001,54091.56283704 2025-11-29,18:03:14.000,333,11095182,-795,0,1764439393,13244.710706699996,316.1907700200027,54091.59078552 2025-11-29,18:03:15.000,333,11095049,-795,0,1764439394,13244.677025149991,316.4938826100042,54091.47200448 2025-11-29,18:03:16.000,333,11094989,-795,0,1764439395,13244.757860869991,316.5925704300025,54091.73052792 2025-11-29,18:03:17.000,333,11095127,-795,0,1764439396,13244.798278729992,316.7969951999985,54091.95411576001 2025-11-29,18:03:18.000,333,11094878,-795,0,1764439397,13244.784806110001,316.85338824000064,54091.80039912 2025-11-29,18:03:19.000,333,11095217,-755,0,1764439398,13244.879114449992,317.02961648999917,54091.77943776 2025-11-29,18:03:20.000,333,11095055,-795,0,1764439399,13245.060994819993,316.9943708400024,54092.16372936 2025-11-29,18:03:21.000,333,11095065,-795,0,1764439400,13245.195721019998,317.12830431000475,54092.23360056 2025-11-29,18:03:22.000,333,11094979,-795,0,1764439401,13245.364128769994,317.2199430000037,54092.058922560005 2025-11-29,18:03:23.000,333,11094996,-795,0,1764439402,13245.49211865999,317.318630820002,54092.107832400005 2025-11-29,18:03:24.000,333,11094965,-795,0,1764439403,13245.55948176,317.55830124000204,54092.324433120004 2025-11-29,18:03:25.000,333,11094963,-795,0,1764439404,13245.68073534,317.91780686999846,54092.62487928001 2025-11-29,18:03:26.000,333,11094960,-795,0,1764439405,13245.929978809996,318.1715755500045,54092.75763456 2025-11-29,18:03:27.000,333,11095001,-795,0,1764439406,13246.152277039997,318.22091946,54092.8065444 2025-11-29,18:03:28.000,333,11095004,-795,0,1764439407,13246.064705010001,318.3337055400043,54092.561995200005 2025-11-29,18:03:29.000,333,11095028,-795,0,1764439408,13246.253321689997,318.3548529300024,54092.40827856 2025-11-29,18:03:30.000,333,11095009,-795,0,1764439409,13246.280266929993,318.4182951000039,54092.56898232 2025-11-29,18:03:31.000,333,11095027,-795,0,1764439410,13246.313948479998,318.47468813999876,54092.79955728001 2025-11-29,18:03:32.000,333,11094930,-795,0,1764439411,13246.394784199998,318.52403205000155,54093.09301632 2025-11-29,18:03:33.000,333,11095006,-795,0,1764439412,13246.388047889988,318.54517943999963,54093.065067840005 2025-11-29,18:03:34.000,333,11095027,-795,0,1764439413,13246.509301469989,318.4676390099994,54093.04410648 2025-11-29,18:03:35.000,333,11094974,-795,0,1764439414,13246.637291359999,318.552228569999,54093.23974584 2025-11-29,18:03:36.000,333,11095098,-795,0,1764439415,13246.83938066,318.4958355300041,54092.85545424 2025-11-29,18:03:37.000,333,11095023,-795,0,1764439416,13247.088624129996,318.37600032000046,54092.97423528 2025-11-29,18:03:38.000,333,11095030,-795,0,1764439417,13247.398494389992,318.34075467000366,54092.81353152 2025-11-29,18:03:39.000,333,11095048,-795,0,1764439418,13247.802672989994,318.3055090199996,54093.30262992001 2025-11-29,18:03:40.000,333,11094999,-795,0,1764439419,13248.26074207,318.1574772899985,54093.30961704 2025-11-29,18:03:41.000,333,11095059,-795,0,1764439420,13248.954581999998,317.98124903999997,54093.617050320005 2025-11-29,18:03:42.000,333,11095076,-795,0,1764439421,13249.466541559996,317.80502079000144,54093.65897304001 2025-11-29,18:03:43.000,333,11095013,-795,0,1764439422,13249.897665399993,317.6922347100044,54093.44237232001 2025-11-29,18:03:44.000,333,11094984,-795,0,1764439423,13249.971764809998,317.57239950000076,54093.23974584 2025-11-29,18:03:45.000,333,11094987,-795,0,1764439424,13249.965028500003,317.41026951000094,54093.41442384 2025-11-29,18:03:46.000,333,11095024,-795,0,1764439425,13250.012182669998,317.1705990900009,54093.88256088 2025-11-29,18:03:47.000,333,11095077,-795,0,1764439426,13249.985237430003,316.93092867000087,54093.91050936 2025-11-29,18:03:48.000,333,11095094,-795,0,1764439427,13249.958292189993,316.7265039000049,54093.735831360005 2025-11-29,18:03:49.000,333,11095007,-795,0,1764439428,13250.072809459998,316.7758478100004,54093.91749648 2025-11-29,18:03:50.000,333,11095024,-795,0,1764439429,13250.24795351999,316.70535650999955,54093.903522240005 2025-11-29,18:03:51.000,333,11095071,-795,0,1764439430,13250.443306509995,316.6489634700047,54093.79172832 2025-11-29,18:03:52.000,333,11095019,-795,0,1764439431,13250.51066960999,316.55732477999845,54093.69390864 2025-11-29,18:03:53.000,333,11095006,-795,0,1764439432,13250.40962495999,316.60666869000124,54093.86858664 2025-11-29,18:03:54.000,333,11094973,-795,0,1764439433,13250.342261859994,316.6348652099987,54094.001341920004 2025-11-29,18:03:55.000,333,11095009,-795,0,1764439434,13250.241217209994,316.81814259000384,54094.22492976 2025-11-29,18:03:56.000,333,11094994,-795,0,1764439435,13250.039127909993,316.8251917200032,54094.21095552001 2025-11-29,18:03:57.000,333,11094999,-795,0,1764439436,13249.850511229997,316.8110934600045,54094.26685248 2025-11-29,18:03:58.000,333,11095053,-795,0,1764439437,13249.682103480001,316.75470042000234,54093.74281848 2025-11-29,18:03:59.000,333,11095059,-795,0,1764439438,13249.675367169992,316.8815847599981,54093.93845784 2025-11-29,18:04:00.000,333,11095004,-795,0,1764439439,13249.52043204,316.96617431999766,54094.13409720001 2025-11-29,18:04:01.000,333,11095035,-795,0,1764439440,13249.31834274,316.9450269299996,54094.28082672001 2025-11-29,18:04:02.000,333,11095050,-795,0,1764439441,13249.102780819994,317.0225673599998,54094.287813840005 2025-11-29,18:04:03.000,333,11095022,-795,0,1764439442,13248.833328419998,316.98027258000366,54094.07820024 2025-11-29,18:04:04.000,333,11094960,-795,0,1764439443,13248.712074839998,317.01551823000045,54094.0991616 2025-11-29,18:04:05.000,333,11095039,-795,0,1764439444,13248.637975429992,317.0930586600007,54094.09217448001 2025-11-29,18:04:06.000,333,11095037,-795,0,1764439445,13248.361786720001,317.27633603999857,54094.16204568001 2025-11-29,18:04:07.000,333,11095021,-795,0,1764439446,13248.186642659995,317.41026951000094,54094.29480096 2025-11-29,18:04:08.000,333,11095008,-795,0,1764439447,13247.701628339993,317.36092559999815,54094.24589112 2025-11-29,18:04:09.000,333,11094965,-795,0,1764439448,13247.533220589998,317.41026951000094,54094.43454336 2025-11-29,18:04:10.000,333,11095021,-795,0,1764439449,13247.358076529992,317.4384660299984,54094.455504720005 2025-11-29,18:04:11.000,333,11095029,-795,0,1764439450,13247.142514610001,317.5653503700014,54094.58127288 2025-11-29,18:04:12.000,333,11095052,-795,0,1764439451,13246.87979852,317.63584167000226,54094.287813840005 2025-11-29,18:04:13.000,333,11094992,-795,0,1764439452,13246.509301469989,317.55830124000204,54094.06422600001 2025-11-29,18:04:14.000,333,11095032,-795,0,1764439453,13246.401520509993,317.48780994000117,54094.26685248 2025-11-29,18:04:15.000,333,11095057,-795,0,1764439454,13246.260057999993,317.41026951000094,54094.56031152 2025-11-29,18:04:16.000,333,11094965,-795,0,1764439455,13246.031023459997,317.24813952000113,54094.59524712001 2025-11-29,18:04:17.000,333,11095077,-795,0,1764439456,13245.869352019996,317.2058447399977,54094.56031152 2025-11-29,18:04:18.000,333,11095014,-795,0,1764439457,13245.66052641,317.11420604999876,54094.24589112 2025-11-29,18:04:19.000,333,11095026,-795,0,1764439458,13245.62010855,317.191746479999,54094.120122960005 2025-11-29,18:04:20.000,333,11095014,-795,0,1764439459,13245.310238289989,317.1846973499996,54093.889548 2025-11-29,18:04:21.000,333,11095017,-795,0,1764439460,13245.303501979994,317.1705990900009,54094.14807144 2025-11-29,18:04:22.000,333,11095013,-795,0,1764439461,13245.188984709988,317.17764822000026,54094.46947896001 2025-11-29,18:04:23.000,333,11094999,-795,0,1764439462,13245.034049579997,317.0578130100039,54094.46249184 2025-11-29,18:04:24.000,333,11095044,-795,0,1764439463,13244.852169209997,316.86748649999936,54094.14807144 2025-11-29,18:04:25.000,333,11095064,-795,0,1764439464,13244.751124559996,316.70535650999955,54094.19698128 2025-11-29,18:04:26.000,333,11095025,-795,0,1764439465,13244.650079909996,316.68420912000147,54094.12711008 2025-11-29,18:04:27.000,333,11095047,-795,0,1764439466,13244.55577156999,316.5925704300025,54093.91050936 2025-11-29,18:04:28.000,333,11094997,-795,0,1764439467,13244.39410012999,316.47273521999887,54093.617050320005 2025-11-29,18:04:29.000,333,11095046,-795,0,1764439468,13244.40083644,316.44453870000143,54094.21095552001 2025-11-29,18:04:30.000,333,11095058,-795,0,1764439469,13244.36041858,316.402243919998,54094.2039684 2025-11-29,18:04:31.000,333,11095025,-795,0,1764439470,13244.245901309994,316.27535958000226,54094.21794264 2025-11-29,18:04:32.000,333,11094991,-795,0,1764439471,13244.151592969989,316.070934809999,54094.17601992 2025-11-29,18:04:33.000,333,11095032,-795,0,1764439472,13244.016866769998,315.9722469900007,54093.91050936 2025-11-29,18:04:34.000,333,11094986,-795,0,1764439473,13243.996657839998,315.8947065600005,54093.62403744 2025-11-29,18:04:35.000,333,11095031,-795,0,1764439474,13243.936031049998,315.71847831000196,54093.49128216001 2025-11-29,18:04:36.000,333,11095014,-795,0,1764439475,13244.037075699998,315.5774957100002,54093.94544496001 2025-11-29,18:04:37.000,333,11095073,-795,0,1764439476,13244.111175109989,315.4294639799991,54093.93147072 2025-11-29,18:04:38.000,333,11095012,-795,0,1764439477,13244.124647729994,315.3307761600008,54093.617050320005 2025-11-29,18:04:39.000,333,11095030,-795,0,1764439478,13244.25263761999,315.2743831199987,54093.63102456001 2025-11-29,18:04:40.000,333,11094996,-795,0,1764439479,13244.45472691999,315.2038918199978,54093.58211472 2025-11-29,18:04:41.000,333,11095070,-795,0,1764439480,13244.650079909996,315.14749878000293,54093.26769432 2025-11-29,18:04:42.000,333,11095033,-795,0,1764439481,13244.953213859997,314.99946705000184,54093.20481024001 2025-11-29,18:04:43.000,333,11095018,-795,0,1764439482,13245.162039469993,314.8796318399982,54093.30262992001 2025-11-29,18:04:44.000,333,11095035,-795,0,1764439483,13245.485382349994,314.8091405400046,54093.35852688 2025-11-29,18:04:45.000,333,11095064,-795,0,1764439484,13245.768307369995,314.8584844500001,54093.54019200001 2025-11-29,18:04:46.000,333,11095046,-795,0,1764439485,13245.88282464,314.9571722699984,54093.449359440005 2025-11-29,18:04:47.000,333,11095059,-795,0,1764439486,13245.977132979991,314.9571722699984,54093.47730792 2025-11-29,18:04:48.000,333,11095022,-795,0,1764439487,13245.75483474999,314.86553357999946,54092.7366732 2025-11-29,18:04:49.000,333,11094908,-795,0,1764439488,13245.983869290001,314.8725827099988,54092.89038984001 2025-11-29,18:04:50.000,333,11095009,-795,0,1764439489,13246.044496080001,314.80209140999796,54093.10699056001 2025-11-29,18:04:51.000,333,11095054,-795,0,1764439490,13246.152277039997,314.76684576000116,54093.31660416 2025-11-29,18:04:52.000,333,11095034,-795,0,1764439491,13246.260057999993,314.710452719999,54093.30262992001 2025-11-29,18:04:53.000,333,11095067,-795,0,1764439492,13246.381311579993,314.56947012000455,54093.19782312 2025-11-29,18:04:54.000,333,11095009,-795,0,1764439493,13246.435202059998,314.59061751000263,54093.19782312 2025-11-29,18:04:55.000,333,11095064,-795,0,1764439494,13246.684445529994,314.52012621000176,54092.946286800005 2025-11-29,18:04:56.000,333,11095010,-795,0,1764439495,13246.765281249995,314.50602795000304,54092.90436408 2025-11-29,18:04:57.000,333,11095038,-795,0,1764439496,13246.85958959,314.45668404000025,54092.95327392 2025-11-29,18:04:58.000,333,11095074,-795,0,1764439497,13246.93368899999,314.4848805599977,54093.03013224 2025-11-29,18:04:59.000,333,11095046,-795,0,1764439498,13247.075151509991,314.5342244700005,54093.07205496 2025-11-29,18:05:00.000,333,11094962,-795,0,1764439499,13247.243559260001,314.54127359999984,54093.03013224 2025-11-29,18:05:01.000,333,11095012,-795,0,1764439500,13247.459121179993,314.5342244700005,54093.2607072 2025-11-29,18:05:02.000,333,11094998,-795,0,1764439501,13247.634265239998,314.6470105500048,54093.00917088001 2025-11-29,18:05:03.000,333,11094988,-795,0,1764439502,13247.782464059994,314.6611088100035,54093.02314512 2025-11-29,18:05:04.000,333,11095016,-795,0,1764439503,13247.755518819999,314.6752070700022,54092.95327392 2025-11-29,18:05:05.000,333,11094969,-795,0,1764439504,13247.782464059994,314.8091405400046,54093.24673296 2025-11-29,18:05:06.000,333,11095018,-795,0,1764439505,13247.822881919994,315.055860090004,54093.351539760006 2025-11-29,18:05:07.000,333,11095017,-795,0,1764439506,13247.87003608999,315.12635139000486,54093.42141096001 2025-11-29,18:05:08.000,333,11095014,-795,0,1764439507,13247.735309889998,315.19684268999845,54093.21179736 2025-11-29,18:05:09.000,333,11094979,-795,0,1764439508,13247.755518819999,315.26028485999996,54093.12795192001 2025-11-29,18:05:10.000,333,11095045,-795,0,1764439509,13247.755518819999,315.3660218100049,54093.35852688 2025-11-29,18:05:11.000,333,11095071,-795,0,1764439510,13247.593847379998,315.4788078900019,54093.365514 2025-11-29,18:05:12.000,333,11094988,-795,0,1764439511,13247.418703319992,315.64093788000173,54093.65198592 2025-11-29,18:05:13.000,333,11095008,-795,0,1764439512,13247.277240809992,315.61979049000365,54093.568140480005 2025-11-29,18:05:14.000,333,11094964,-795,0,1764439513,13247.230086639996,315.91585394999856,54093.61006320001 2025-11-29,18:05:15.000,333,11095000,-795,0,1764439514,13247.236822949992,316.14847523999924,54093.784741200005 2025-11-29,18:05:16.000,333,11095079,-795,0,1764439515,13247.162723540001,316.21191741000075,54093.49128216001 2025-11-29,18:05:17.000,333,11095022,-795,0,1764439516,13247.108833059996,316.31060522999906,54093.46333368001 2025-11-29,18:05:18.000,333,11095008,-795,0,1764439517,13246.926952689995,316.45863696000015,54093.42839808 2025-11-29,18:05:19.000,333,11095017,-795,0,1764439518,13246.92021638,316.6137178200006,54093.89653512001 2025-11-29,18:05:20.000,333,11095018,-795,0,1764439519,13246.71139076999,316.5784721700038,54093.77775408001 2025-11-29,18:05:21.000,333,11094974,-795,0,1764439520,13246.563191949994,316.68420912000147,54093.96640632001 2025-11-29,18:05:22.000,333,11095005,-795,0,1764439521,13246.522774089994,316.65601260000403,54093.81268968 2025-11-29,18:05:23.000,333,11095026,-795,0,1764439522,13246.556455639999,316.6489634700047,54093.889548 2025-11-29,18:05:24.000,333,11095030,-795,0,1764439523,13246.61034611999,316.7828969399998,54093.854612400006 2025-11-29,18:05:25.000,333,11095074,-795,0,1764439524,13246.644027669994,316.8745356299987,54093.903522240005 2025-11-29,18:05:26.000,333,11095072,-795,0,1764439525,13246.63055504999,317.0930586600007,54094.11313584001 2025-11-29,18:05:27.000,333,11095062,-755,0,1764439526,13246.664236599994,317.27633603999857,54094.44851760001 2025-11-29,18:05:28.000,333,11094974,-795,0,1764439527,13246.482356229993,317.32567995000136,54094.24589112 2025-11-29,18:05:29.000,333,11095066,-795,0,1764439528,13246.408256819988,317.3045325600033,54094.42056912 2025-11-29,18:05:30.000,333,11094988,-795,0,1764439529,13246.300475859993,317.2692869099992,54094.18300704001 2025-11-29,18:05:31.000,333,11095032,-795,0,1764439530,13246.313948479998,317.2410903900018,54094.23191688001 2025-11-29,18:05:32.000,333,11094993,-795,0,1764439531,13246.192694899997,317.1212551799981,54094.32274944 2025-11-29,18:05:33.000,333,11095049,-795,0,1764439532,13246.084913940002,316.9591251899983,54094.58826 2025-11-29,18:05:34.000,333,11095030,-795,0,1764439533,13245.896297259991,316.747651290003,54094.37165928 2025-11-29,18:05:35.000,333,11094979,-795,0,1764439534,13245.929978809996,316.6137178200006,54094.70704104 2025-11-29,18:05:36.000,333,11095001,-795,0,1764439535,13245.916506189991,316.48683348000486,54094.63716984001 2025-11-29,18:05:37.000,333,11095069,-795,0,1764439536,13245.909769879996,316.27535958000226,54094.406594880005 2025-11-29,18:05:38.000,333,11095043,-795,0,1764439537,13245.70094427,316.1343769800005,54094.07820024 2025-11-29,18:05:39.000,333,11095017,-795,0,1764439538,13245.78177999,316.1202787200018,54094.14108432001 2025-11-29,18:05:40.000,333,11095032,-795,0,1764439539,13245.75483474999,316.1061804600031,54094.46249184 2025-11-29,18:05:41.000,333,11095024,-795,0,1764439540,13245.876088329991,316.00044350999815,54094.623195600005 2025-11-29,18:05:42.000,333,11095035,-795,0,1764439541,13245.81546153999,316.00044350999815,54094.72101528 2025-11-29,18:05:43.000,333,11095083,-795,0,1764439542,13245.80198892,315.958148730002,54094.71402816001 2025-11-29,18:05:44.000,333,11095016,-795,0,1764439543,13245.78177999,315.9088048199992,54094.39262064 2025-11-29,18:05:45.000,333,11095004,-795,0,1764439544,13245.82219785,315.831264389999,54094.189994160006 2025-11-29,18:05:46.000,333,11094976,-795,0,1764439545,13245.808725229996,315.8876574300011,54094.169032800004 2025-11-29,18:05:47.000,333,11094992,-795,0,1764439546,13245.963660360001,316.06388567999966,54094.61620848001 2025-11-29,18:05:48.000,333,11095034,-795,0,1764439547,13245.943451430001,316.2471630600048,54094.47646608001 2025-11-29,18:05:49.000,333,11095080,-795,0,1764439548,13246.246585380002,316.4515878300008,54094.56729864001 2025-11-29,18:05:50.000,333,11095045,-795,0,1764439549,13246.354366339998,316.60666869000124,54094.77691224 2025-11-29,18:05:51.000,333,11095002,-795,0,1764439550,13246.502565159994,316.68420912000147,54094.5533244 2025-11-29,18:05:52.000,333,11095056,-795,0,1764439551,13246.536246709999,316.6912582500008,54094.46249184 2025-11-29,18:05:53.000,333,11094984,-795,0,1764439552,13246.522774089994,316.6348652099987,54094.29480096 2025-11-29,18:05:54.000,333,11095025,-795,0,1764439553,13246.569928259989,316.65601260000403,54094.73498952001 2025-11-29,18:05:55.000,333,11095059,-795,0,1764439554,13246.75854494,316.6137178200006,54094.790886480005 2025-11-29,18:05:56.000,333,11095069,-795,0,1764439555,13246.87306220999,316.57142304000445,54094.80486072001 2025-11-29,18:05:57.000,333,11095070,-795,0,1764439556,13246.967370549995,316.5502756499991,54094.70005392 2025-11-29,18:05:58.000,333,11095081,-795,0,1764439557,13246.926952689995,316.48683348000486,54094.31576232 2025-11-29,18:05:59.000,333,11095044,-795,0,1764439558,13246.94042531,316.4515878300008,54094.44153048 2025-11-29,18:06:00.000,333,11095037,-795,0,1764439559,13246.79222648999,316.3317526200044,54094.5533244 2025-11-29,18:06:01.000,333,11095001,-795,0,1764439560,13246.536246709999,316.1555243699986,54094.790886480005 2025-11-29,18:06:02.000,333,11095071,-795,0,1764439561,13246.354366339998,316.02864003000286,54094.73498952001 2025-11-29,18:06:03.000,333,11095057,-795,0,1764439562,13246.253321689997,315.91585394999856,54094.56031152 2025-11-29,18:06:04.000,333,11095078,-795,0,1764439563,13246.185958590002,315.76782222000475,54094.58127288 2025-11-29,18:06:05.000,333,11095043,-795,0,1764439564,13246.340893719993,315.81716613000026,54094.59524712001 2025-11-29,18:06:06.000,333,11095037,-795,0,1764439565,13246.361102649993,315.85241178000433,54094.37864640001 2025-11-29,18:06:07.000,333,11095053,-795,0,1764439566,13246.381311579993,315.75372395999875,54094.287813840005 2025-11-29,18:06:08.000,333,11095014,-795,0,1764439567,13246.219640139992,315.66913439999917,54094.21794264 2025-11-29,18:06:09.000,333,11095004,-795,0,1764439568,13246.327421100003,315.5633974500015,54094.29480096 2025-11-29,18:06:10.000,333,11095027,-795,0,1764439569,13246.462147299993,315.3660218100049,54094.25287824 2025-11-29,18:06:11.000,333,11095103,-795,0,1764439570,13246.677709219999,315.3166779000021,54094.43454336 2025-11-29,18:06:12.000,333,11095041,-795,0,1764439571,13246.71139076999,315.30962877000275,54094.56729864001 2025-11-29,18:06:13.000,333,11095048,-795,0,1764439572,13246.785490179995,315.14749878000293,54094.17601992 2025-11-29,18:06:14.000,333,11095047,-795,0,1764439573,13246.7989628,315.03471269999864,54094.10614872 2025-11-29,18:06:15.000,333,11095042,-795,0,1764439574,13246.906743759995,315.0065161800012,54094.59524712001 2025-11-29,18:06:16.000,333,11094991,-795,0,1764439575,13246.87306220999,315.0840566100014,54094.64415696001 2025-11-29,18:06:17.000,333,11095027,-795,0,1764439576,13246.846116969995,315.22503921000316,54094.58826 2025-11-29,18:06:18.000,333,11094990,-795,0,1764439577,13246.664236599994,315.19684268999845,54094.29480096 2025-11-29,18:06:19.000,333,11095027,-795,0,1764439578,13246.623818739994,315.17569530000037,54094.455504720005 2025-11-29,18:06:20.000,333,11095036,-795,0,1764439579,13246.529510399989,315.0206144399999,54094.169032800004 2025-11-29,18:06:21.000,333,11095015,-795,0,1764439580,13246.576664569999,314.8584844500001,54094.406594880005 2025-11-29,18:06:22.000,333,11095014,-795,0,1764439581,13246.441938369993,314.86553357999946,54094.25986536001 2025-11-29,18:06:23.000,333,11095039,-795,0,1764439582,13246.536246709999,314.7597966300018,54094.623195600005 2025-11-29,18:06:24.000,333,11095019,-795,0,1764439583,13246.394784199998,314.63996141999814,54094.39960776001 2025-11-29,18:06:25.000,333,11094993,-795,0,1764439584,13246.340893719993,314.61881403000007,54094.49044032 2025-11-29,18:06:26.000,333,11094992,-795,0,1764439585,13246.118595489992,314.8232388000033,54094.46249184 2025-11-29,18:06:27.000,333,11094980,-795,0,1764439586,13246.031023459997,315.0065161800012,54094.35069792001 2025-11-29,18:06:28.000,333,11095005,-795,0,1764439587,13245.748098439995,315.0065161800012,54094.11313584001 2025-11-29,18:06:29.000,333,11095003,-795,0,1764439588,13245.65379009999,315.055860090004,54094.071213120005 2025-11-29,18:06:30.000,333,11095024,-795,0,1764439589,13245.61337223999,315.06290922000335,54094.76293800001 2025-11-29,18:06:31.000,333,11094996,-795,0,1764439590,13245.525800209994,315.06290922000335,54094.7978736 2025-11-29,18:06:32.000,333,11094988,-795,0,1764439591,13245.310238289989,315.14749878000293,54094.76992512 2025-11-29,18:06:33.000,333,11095036,-795,0,1764439592,13245.148566849988,315.18274442999973,54094.6581312 2025-11-29,18:06:34.000,333,11095002,-795,0,1764439593,13244.946477550002,315.12635139000486,54094.54633728001 2025-11-29,18:06:35.000,333,11095024,-795,0,1764439594,13244.879114449992,315.19684268999845,54094.44153048 2025-11-29,18:06:36.000,333,11095048,-795,0,1764439595,13244.771333489996,315.28848138000467,54094.46249184 2025-11-29,18:06:37.000,333,11094981,-795,0,1764439596,13244.6433436,315.4294639799991,54094.6581312 2025-11-29,18:06:38.000,333,11095063,-795,0,1764439597,13244.447990609995,315.49995528,54094.35069792001 2025-11-29,18:06:39.000,333,11095039,-795,0,1764439598,13244.367154889995,315.66913439999917,54094.64415696001 2025-11-29,18:06:40.000,333,11094981,-795,0,1764439599,13244.185274519994,315.7748713500041,54094.66511832001 2025-11-29,18:06:41.000,333,11095038,-795,0,1764439600,13243.996657839998,315.7960187400022,54094.56031152 2025-11-29,18:06:42.000,333,11095020,-795,0,1764439601,13243.808041160002,315.80306787000154,54094.31576232 2025-11-29,18:06:43.000,333,11095051,-795,0,1764439602,13243.659842339992,315.7607730899981,54094.2039684 2025-11-29,18:06:44.000,333,11095039,-795,0,1764439603,13243.48469828,315.73962570000003,54094.44153048 2025-11-29,18:06:45.000,333,11095053,-795,0,1764439604,13243.32302684,315.831264389999,54094.56031152 2025-11-29,18:06:46.000,333,11095059,-795,0,1764439605,13243.11420122999,315.8735591700024,54094.44153048 2025-11-29,18:06:47.000,333,11095015,-795,0,1764439606,13243.08051968,315.8453626499977,54094.56031152 2025-11-29,18:06:48.000,333,11095018,-795,0,1764439607,13242.811067279988,315.75372395999875,54094.21794264 2025-11-29,18:06:49.000,333,11095079,-795,0,1764439608,13242.824539899993,315.73962570000003,54094.071213120005 2025-11-29,18:06:50.000,333,11095008,-795,0,1764439609,13242.662868459993,315.7748713500041,54094.001341920004 2025-11-29,18:06:51.000,333,11095023,-795,0,1764439610,13242.615714289997,315.65503614000045,54094.22492976 2025-11-29,18:06:52.000,333,11095044,-795,0,1764439611,13242.534878569997,315.44356223999785,54094.37165928 2025-11-29,18:06:53.000,333,11095035,-795,0,1764439612,13242.454042849997,315.3025796400034,54094.26685248 2025-11-29,18:06:54.000,333,11095063,-795,0,1764439613,13242.352998199996,315.1334005200042,54094.17601992 2025-11-29,18:06:55.000,333,11095040,-795,0,1764439614,13242.299107719991,315.01356531000056,54094.287813840005 2025-11-29,18:06:56.000,333,11094952,-795,0,1764439615,13242.26542617,314.9712705300044,54093.87557376001 2025-11-29,18:06:57.000,333,11095013,-795,0,1764439616,13242.22500831,314.93602488000033,54093.87557376001 2025-11-29,18:06:58.000,333,11095049,-795,0,1764439617,13242.10375473,314.8232388000033,54093.74281848 2025-11-29,18:06:59.000,333,11095042,-795,0,1764439618,13242.110491039995,314.72455097999773,54093.952432080005 2025-11-29,18:07:00.000,333,11095025,-795,0,1764439619,13242.02291901,314.58356838000327,54093.93147072 2025-11-29,18:07:01.000,333,11095000,-795,0,1764439620,13242.10375473,314.6611088100035,54094.0292904 2025-11-29,18:07:02.000,333,11095038,-795,0,1764439621,13242.090282109995,314.5624209899979,54094.001341920004 2025-11-29,18:07:03.000,333,11095039,-795,0,1764439622,13242.20479938,314.42143839000346,54093.72884424001 2025-11-29,18:07:04.000,333,11095014,-795,0,1764439623,13242.24521724,314.25930840000365,54093.65198592 2025-11-29,18:07:05.000,333,11095037,-795,0,1764439624,13242.312580339996,314.20996449000086,54093.49128216001 2025-11-29,18:07:06.000,333,11094977,-795,0,1764439625,13242.440570229992,314.27340666000237,54093.76377984 2025-11-29,18:07:07.000,333,11095007,-795,0,1764439626,13242.662868459993,314.3157014399985,54093.86159952 2025-11-29,18:07:08.000,333,11095071,-795,0,1764439627,13242.689813700003,314.17471884000406,54093.568140480005 2025-11-29,18:07:09.000,333,11095004,-795,0,1764439628,13242.777385729998,314.1817679700034,54093.72185712 2025-11-29,18:07:10.000,333,11095034,-795,0,1764439629,13242.878430379998,314.1817679700034,54093.51224352001 2025-11-29,18:07:11.000,333,11095037,-795,0,1764439630,13242.939057169999,314.13947319,54093.498269280004 2025-11-29,18:07:12.000,333,11095029,-795,0,1764439631,13242.97273871999,314.04783450000104,54093.46333368001 2025-11-29,18:07:13.000,333,11095039,-795,0,1764439632,13242.952529789989,314.20996449000086,54093.5052564 2025-11-29,18:07:14.000,333,11095013,-795,0,1764439633,13243.11420122999,314.2381610099983,54093.58211472 2025-11-29,18:07:15.000,333,11095043,-795,0,1764439634,13243.32302684,314.3297997000045,54093.67294728 2025-11-29,18:07:16.000,333,11094996,-795,0,1764439635,13243.46448935,314.266357530003,54093.686921520006 2025-11-29,18:07:17.000,333,11095037,-795,0,1764439636,13243.599215549992,314.17471884000406,54093.30262992001 2025-11-29,18:07:18.000,333,11095048,-795,0,1764439637,13243.686787580002,314.09717841000383,54093.03013224 2025-11-29,18:07:19.000,333,11095011,-795,0,1764439638,13243.834986399997,314.2029153600015,54093.27468144001 2025-11-29,18:07:20.000,333,11095013,-795,0,1764439639,13243.848459020002,314.2381610099983,54093.54717912 2025-11-29,18:07:21.000,333,11094978,-795,0,1764439640,13243.653106029997,314.20996449000086,54093.37250112001 2025-11-29,18:07:22.000,333,11095056,-795,0,1764439641,13243.646369720002,314.2381610099983,54093.6449988 2025-11-29,18:07:23.000,333,11095008,-795,0,1764439642,13243.37691731999,314.3861927399994,54093.52621776 2025-11-29,18:07:24.000,333,11095001,-795,0,1764439643,13243.29608159999,314.2875049200011,54093.21878448 2025-11-29,18:07:25.000,333,11095000,-755,0,1764439644,13243.22198219,314.1676697100047,54093.23974584 2025-11-29,18:07:26.000,333,11095005,-795,0,1764439645,13243.1613554,314.1817679700034,54093.35852688 2025-11-29,18:07:27.000,333,11095009,-795,0,1764439646,13243.067047059994,314.1676697100047,54093.6449988 2025-11-29,18:07:28.000,333,11094980,-795,0,1764439647,13242.952529789989,314.0548836300004,54093.21179736 2025-11-29,18:07:29.000,333,11095013,-795,0,1764439648,13243.019892889999,313.99849058999826,54093.40743672 2025-11-29,18:07:30.000,333,11094999,-795,0,1764439649,13243.006420269994,313.75177103999886,54093.45634656 2025-11-29,18:07:31.000,333,11095014,-795,0,1764439650,13243.07378336999,313.67423060999863,54093.28865568 2025-11-29,18:07:32.000,333,11095025,-795,0,1764439651,13243.07378336999,313.5473462700029,54092.96724816001 2025-11-29,18:07:33.000,333,11095017,-795,0,1764439652,13243.329763149995,313.476854970002,54093.26769432 2025-11-29,18:07:34.000,333,11094965,-795,0,1764439653,13243.430807799996,313.4627567100033,54093.55416624 2025-11-29,18:07:35.000,333,11095026,-795,0,1764439654,13243.48469828,313.5191497499982,54093.42141096001 2025-11-29,18:07:36.000,333,11095013,-795,0,1764439655,13243.558797689991,313.4345601899986,54093.49128216001 2025-11-29,18:07:37.000,333,11095053,-795,0,1764439656,13243.653106029997,313.50505148999946,54093.46333368001 2025-11-29,18:07:38.000,333,11095023,-795,0,1764439657,13243.491434589996,313.35701975999837,54092.70173760001 2025-11-29,18:07:39.000,333,11095043,-795,0,1764439658,13243.706996510002,313.27947932999814,54093.10699056001 2025-11-29,18:07:40.000,333,11095045,-795,0,1764439659,13243.727205440002,313.1032510799996,54093.14891328 2025-11-29,18:07:41.000,333,11095058,-795,0,1764439660,13243.760886989992,312.94817021999916,54093.63102456001 2025-11-29,18:07:42.000,333,11095040,-795,0,1764439661,13243.673314959997,312.70145066999976,54093.55416624 2025-11-29,18:07:43.000,333,11095039,-795,0,1764439662,13243.632897099997,312.63800849999825,54093.54019200001 2025-11-29,18:07:44.000,333,11095013,-795,0,1764439663,13243.565534000001,312.574566330004,54093.52621776 2025-11-29,18:07:45.000,333,11095018,-795,0,1764439664,13243.437544109991,312.4688293799991,54093.52621776 2025-11-29,18:07:46.000,333,11095006,-795,0,1764439665,13243.188300639995,312.320797649998,54093.21878448 2025-11-29,18:07:47.000,333,11095009,-795,0,1764439666,13242.979475029999,312.2362080899984,54093.14891328 2025-11-29,18:07:48.000,333,11094962,-795,0,1764439667,13242.710022630003,312.1586676599982,54093.03013224 2025-11-29,18:07:49.000,333,11095064,-795,0,1764439668,13242.575296429997,312.01063593000436,54093.54019200001 2025-11-29,18:07:50.000,333,11095049,-795,0,1764439669,13242.474251779997,311.7216216000015,54093.60307608 2025-11-29,18:07:51.000,333,11095041,-795,0,1764439670,13242.406888680001,311.5101476999989,54093.62403744 2025-11-29,18:07:52.000,333,11095048,-795,0,1764439671,13242.379943439992,311.3339194500004,54093.53320488 2025-11-29,18:07:53.000,333,11095004,-795,0,1764439672,13242.319316649991,311.24228076000145,54093.04410648 2025-11-29,18:07:54.000,333,11095008,-795,0,1764439673,13242.359734509992,311.087199900001,54093.03711936001 2025-11-29,18:07:55.000,333,11095023,-795,0,1764439674,13242.467515470002,310.974413820004,54093.190836 2025-11-29,18:07:56.000,333,11095091,-795,0,1764439675,13242.521405949992,310.9039225200031,54093.54019200001 2025-11-29,18:07:57.000,333,11095054,-795,0,1764439676,13242.454042849997,310.81228383000416,54093.44237232001 2025-11-29,18:07:58.000,333,11094993,-795,0,1764439677,13242.359734509992,310.7629399200014,54093.2607072 2025-11-29,18:07:59.000,333,11095007,-795,0,1764439678,13242.326052960001,310.7135960099986,54093.51224352001 2025-11-29,18:08:00.000,333,11094985,-795,0,1764439679,13242.258689859991,310.6149081900003,54093.16987464 2025-11-29,18:08:01.000,333,11095061,-795,0,1764439680,13242.15764520999,310.55851514999813,54093.21878448 2025-11-29,18:08:02.000,333,11095014,-795,0,1764439681,13242.211535689996,310.4316308100024,54093.21179736 2025-11-29,18:08:03.000,333,11095055,-795,0,1764439682,13242.238480929991,310.29769734,54093.35852688 2025-11-29,18:08:04.000,333,11095041,-795,0,1764439683,13242.352998199996,310.1708130000043,54093.35852688 2025-11-29,18:08:05.000,333,11095027,-795,0,1764439684,13242.568560120002,310.12851822000084,54093.56115336001 2025-11-29,18:08:06.000,333,11095018,-795,0,1764439685,13242.696550009998,309.9734373600004,54093.568140480005 2025-11-29,18:08:07.000,333,11095053,-795,0,1764439686,13242.763913109993,309.91704431999824,54093.38647536 2025-11-29,18:08:08.000,333,11094965,-795,0,1764439687,13242.710022630003,309.74786519999907,54092.92532544 2025-11-29,18:08:09.000,333,11095014,-795,0,1764439688,13242.790858349988,309.7408160699997,54093.12795192001 2025-11-29,18:08:10.000,333,11095008,-795,0,1764439689,13242.790858349988,309.57163695000054,54093.4353852 2025-11-29,18:08:11.000,333,11094976,-795,0,1764439690,13242.891902999989,309.50114564999967,54093.519230640006 2025-11-29,18:08:12.000,333,11095006,-795,0,1764439691,13242.97273871999,309.2967208800037,54093.498269280004 2025-11-29,18:08:13.000,333,11095040,-795,0,1764439692,13243.04010182,309.064099590003,54093.45634656 2025-11-29,18:08:14.000,333,11095008,-795,0,1764439693,13243.147882779995,308.824429170003,54093.32359128001 2025-11-29,18:08:15.000,333,11095042,-795,0,1764439694,13243.21524587999,308.62000439999974,54093.19782312 2025-11-29,18:08:16.000,333,11094981,-795,0,1764439695,13243.14114647,308.43672702000185,54093.10699056001 2025-11-29,18:08:17.000,333,11095033,-795,0,1764439696,13242.939057169999,308.3944322399984,54093.42141096001 2025-11-29,18:08:18.000,333,11095001,-795,0,1764439697,13242.750440489988,308.2675479000027,54093.16987464 2025-11-29,18:08:19.000,333,11095024,-795,0,1764439698,13242.723495249993,308.23935137999797,54093.232758720005 2025-11-29,18:08:20.000,333,11095004,-795,0,1764439699,13242.629186910002,308.0983687800035,54093.1209648 2025-11-29,18:08:21.000,333,11095000,-795,0,1764439700,13242.757176799998,307.99968095999793,54093.31660416 2025-11-29,18:08:22.000,333,11095020,-795,0,1764439701,13242.750440489988,307.9926318299986,54092.95327392 2025-11-29,18:08:23.000,333,11095030,-795,0,1764439702,13242.676341079998,308.0842705200048,54092.96724816001 2025-11-29,18:08:24.000,333,11095005,-795,0,1764439703,13242.474251779997,308.25344964000396,54092.848467120006 2025-11-29,18:08:25.000,333,11094969,-795,0,1764439704,13242.487724400002,308.27459703000204,54092.93929968001 2025-11-29,18:08:26.000,333,11094999,-795,0,1764439705,13242.487724400002,308.4155796300038,54093.0510936 2025-11-29,18:08:27.000,333,11095021,-795,0,1764439706,13242.339525579991,308.5424639699995,54092.9812224 2025-11-29,18:08:28.000,333,11095032,-795,0,1764439707,13242.218271999991,308.6129552700004,54092.86942848001 2025-11-29,18:08:29.000,333,11095016,-795,0,1764439708,13242.16438152,308.7750852600002,54092.63186640001 2025-11-29,18:08:30.000,333,11095003,-795,0,1764439709,13242.24521724,308.9654117700047,54092.54103384 2025-11-29,18:08:31.000,333,11095041,-795,0,1764439710,13242.285635100001,308.9654117700047,54092.58994368 2025-11-29,18:08:32.000,333,11094971,-795,0,1764439711,13242.514669639997,308.9724609000041,54092.946286800005 2025-11-29,18:08:33.000,333,11095023,-795,0,1764439712,13242.541614879992,309.04295219999767,54092.8764156 2025-11-29,18:08:34.000,333,11095049,-795,0,1764439713,13242.514669639997,309.1063943699992,54092.85545424 2025-11-29,18:08:35.000,333,11095007,-795,0,1764439714,13242.427097610002,309.1063943699992,54092.72269896001 2025-11-29,18:08:36.000,333,11095031,-795,0,1764439715,13242.332789269996,309.0359030699983,54092.26853616001 2025-11-29,18:08:37.000,333,11095013,-795,0,1764439716,13242.359734509992,309.05705046000367,54092.50609824001 2025-11-29,18:08:38.000,333,11095047,-795,0,1764439717,13242.22500831,309.16278741000133,54092.30347176 2025-11-29,18:08:39.000,333,11094989,-795,0,1764439718,13242.238480929991,309.2121313200041,54092.7366732 2025-11-29,18:08:40.000,333,11094980,-795,0,1764439719,13242.171117829996,309.24032784000156,54092.7366732 2025-11-29,18:08:41.000,333,11095006,-795,0,1764439720,13242.12396366,309.32491740000114,54092.72269896001 2025-11-29,18:08:42.000,333,11095039,-795,0,1764439721,13242.090282109995,309.4095069600007,54092.7366732 2025-11-29,18:08:43.000,333,11095030,-795,0,1764439722,13241.969028529995,309.53639130000374,54092.46417552001 2025-11-29,18:08:44.000,333,11094995,-795,0,1764439723,13241.800620779999,309.6421282500014,54092.394304320005 2025-11-29,18:08:45.000,333,11095043,-795,0,1764439724,13241.652421959989,309.69852129000355,54092.55500808001 2025-11-29,18:08:46.000,333,11095012,-795,0,1764439725,13241.510959449988,309.726717810001,54092.84148000001 2025-11-29,18:08:47.000,333,11095045,-795,0,1764439726,13241.409914800002,309.7055704200029,54092.897376960005 2025-11-29,18:08:48.000,333,11095005,-795,0,1764439727,13241.153935019996,309.599833469998,54092.54103384 2025-11-29,18:08:49.000,333,11095043,-795,0,1764439728,13241.194352879997,309.6632756399995,54092.680776240006 2025-11-29,18:08:50.000,333,11095006,-795,0,1764439729,13241.221298119992,309.50114564999967,54092.54802096 2025-11-29,18:08:51.000,333,11095029,-795,0,1764439730,13241.248243360002,309.42360521999944,54092.42923992 2025-11-29,18:08:52.000,333,11095001,-795,0,1764439731,13241.295397529997,309.36016304999794,54092.30347176 2025-11-29,18:08:53.000,333,11095010,-795,0,1764439732,13241.302133839992,309.36016304999794,54092.62487928001 2025-11-29,18:08:54.000,333,11095017,-795,0,1764439733,13241.362760629992,309.40245783000137,54092.70872472 2025-11-29,18:08:55.000,333,11094987,-795,0,1764439734,13241.409914800002,309.36721218000457,54092.74366032 2025-11-29,18:08:56.000,333,11095009,-795,0,1764439735,13241.335815389997,309.2191804500035,54092.561995200005 2025-11-29,18:08:57.000,333,11095009,-795,0,1764439736,13241.234770739997,309.12754176000453,54092.61789216 2025-11-29,18:08:58.000,333,11094972,-795,0,1764439737,13241.126989780001,309.07819785000174,54092.2126392 2025-11-29,18:08:59.000,333,11095025,-795,0,1764439738,13241.059626679991,309.05705046000367,54092.25456192 2025-11-29,18:09:00.000,333,11094983,-795,0,1764439739,13241.0057362,309.0218048099996,54092.30347176 2025-11-29,18:09:01.000,333,11095041,-795,0,1764439740,13241.140462399992,308.93016612000065,54092.64584064 2025-11-29,18:09:02.000,333,11095009,-795,0,1764439741,13241.106780850001,308.88082220999786,54092.64584064 2025-11-29,18:09:03.000,333,11095040,-795,0,1764439742,13241.120253469991,308.8526256900004,54092.67378912001 2025-11-29,18:09:04.000,333,11095036,-795,0,1764439743,13241.140462399992,308.83147830000235,54092.48513688001 2025-11-29,18:09:05.000,333,11095047,-795,0,1764439744,13241.133726089996,308.9583626399981,54092.19866496001 2025-11-29,18:09:06.000,333,11095059,-795,0,1764439745,13241.059626679991,309.0359030699983,54092.21962632001 2025-11-29,18:09:07.000,333,11095028,-795,0,1764439746,13241.032681439996,309.0711487200024,54092.29648464001 2025-11-29,18:09:08.000,333,11095020,-795,0,1764439747,13241.086571920001,309.12754176000453,54092.36635584001 2025-11-29,18:09:09.000,333,11095008,-795,0,1764439748,13241.201089189992,309.1486891500026,54092.54802096 2025-11-29,18:09:10.000,333,11095023,-795,0,1764439749,13241.254979669997,309.20508219000476,54092.40827856 2025-11-29,18:09:11.000,333,11095034,-795,0,1764439750,13241.409914800002,309.20508219000476,54092.63885352 2025-11-29,18:09:12.000,333,11095059,-795,0,1764439751,13241.457068969998,309.0359030699983,54092.2825104 2025-11-29,18:09:13.000,333,11095028,-795,0,1764439752,13241.450332660002,308.824429170003,54092.24757480001 2025-11-29,18:09:14.000,333,11095056,-795,0,1764439753,13241.484014209993,308.605906140001,54092.12879376001 2025-11-29,18:09:15.000,333,11095023,-795,0,1764439754,13241.484014209993,308.45787440999993,54092.43622704001 2025-11-29,18:09:16.000,333,11095023,-795,0,1764439755,13241.605267789993,308.33803920000355,54092.54802096 2025-11-29,18:09:17.000,333,11095033,-795,0,1764439756,13241.638949339998,308.28869529000076,54092.5969308 2025-11-29,18:09:18.000,333,11095008,-795,0,1764439757,13241.672630889989,308.22525311999925,54092.345394480006 2025-11-29,18:09:19.000,333,11094991,-795,0,1764439758,13241.766939229994,308.1688600800044,54092.14975512001 2025-11-29,18:09:20.000,333,11095030,-795,0,1764439759,13241.807357089994,308.0208283500033,54092.01699984 2025-11-29,18:09:21.000,333,11094988,-795,0,1764439760,13241.90166543,307.9009931399996,54092.06590968 2025-11-29,18:09:22.000,333,11094978,-795,0,1764439761,13241.96229222,307.71771576000174,54092.42923992 2025-11-29,18:09:23.000,333,11095044,-795,0,1764439762,13242.04312794,307.6613227199996,54092.38731720001 2025-11-29,18:09:24.000,333,11094990,-795,0,1764439763,13242.12396366,307.5626349000013,54092.2825104 2025-11-29,18:09:25.000,333,11095012,-795,0,1764439764,13242.14417259,307.3934557800021,54092.17071648001 2025-11-29,18:09:26.000,333,11095012,-795,0,1764439765,13242.312580339996,307.1819818799995,54091.87725744 2025-11-29,18:09:27.000,333,11094996,-795,0,1764439766,13242.548351190002,307.09034319000057,54092.07988392001 2025-11-29,18:09:28.000,333,11094958,-795,0,1764439767,13242.622450599993,307.0339501499984,54091.793412000006 2025-11-29,18:09:29.000,333,11095033,-795,0,1764439768,13242.757176799998,306.9211640700014,54092.19866496001 2025-11-29,18:09:30.000,333,11095007,-795,0,1764439769,13242.905375619994,306.7378866900035,54092.24058768 2025-11-29,18:09:31.000,333,11095044,-795,0,1764439770,13243.087255989994,306.5757567000037,54092.35936872 2025-11-29,18:09:32.000,333,11095001,-795,0,1764439771,13243.18156433,306.38543018999917,54092.35936872 2025-11-29,18:09:33.000,333,11095041,-795,0,1764439772,13243.22198219,306.1951036800019,54092.25456192 2025-11-29,18:09:34.000,333,11095019,-795,0,1764439773,13243.23545480999,306.1175632500017,54091.8982188 2025-11-29,18:09:35.000,333,11095025,-795,0,1764439774,13243.289345289995,306.0188754300034,54092.08687104 2025-11-29,18:09:36.000,333,11095012,-795,0,1764439775,13243.32302684,305.92723674000445,54092.324433120004 2025-11-29,18:09:37.000,333,11095050,-795,0,1764439776,13243.40386256,305.81445066000015,54092.25456192 2025-11-29,18:09:38.000,333,11095025,-795,0,1764439777,13243.451016729996,305.6593697999997,54092.2126392 2025-11-29,18:09:39.000,333,11095022,-795,0,1764439778,13243.565534000001,305.5606819800014,54092.25456192 2025-11-29,18:09:40.000,333,11095016,-795,0,1764439779,13243.720469129992,305.4549450300037,54092.24058768 2025-11-29,18:09:41.000,333,11094992,-795,0,1764439780,13243.929294739988,305.2998641700033,54092.156742240004 2025-11-29,18:09:42.000,333,11095018,-795,0,1764439781,13244.144856659994,305.17297983000026,54092.21962632001 2025-11-29,18:09:43.000,333,11095012,-795,0,1764439782,13244.33347333999,305.1306850500041,54092.3523816 2025-11-29,18:09:44.000,333,11095006,-795,0,1764439783,13244.387363819995,305.1447833100028,54092.45020128 2025-11-29,18:09:45.000,333,11094998,-795,0,1764439784,13244.37389119999,305.1024885299994,54092.23360056 2025-11-29,18:09:46.000,333,11095010,-795,0,1764439785,13244.45472691999,305.07429201000195,54092.42923992 2025-11-29,18:09:47.000,333,11095016,-795,0,1764439786,13244.42104537,305.0813411400013,54092.60391792001 2025-11-29,18:09:48.000,333,11095055,-795,0,1764439787,13244.29979179,305.13773418000346,54092.16372936 2025-11-29,18:09:49.000,333,11095004,-795,0,1764439788,13244.27284654999,305.1447833100028,54092.28949752001 2025-11-29,18:09:50.000,333,11095045,-795,0,1764439789,13244.367154889995,305.1659307000009,54092.46417552001 2025-11-29,18:09:51.000,333,11095009,-795,0,1764439790,13244.38062751,305.2505202600005,54092.75763456 2025-11-29,18:09:52.000,333,11094985,-795,0,1764439791,13244.367154889995,305.2646185199992,54092.74366032 2025-11-29,18:09:53.000,333,11094992,-795,0,1764439792,13244.27958286,305.2998641700033,54092.62487928001 2025-11-29,18:09:54.000,333,11094991,-795,0,1764439793,13244.29305547999,305.3774046000035,54092.64584064 2025-11-29,18:09:55.000,333,11095018,-795,0,1764439794,13244.33347333999,305.3774046000035,54092.5270596 2025-11-29,18:09:56.000,333,11094979,-795,0,1764439795,13244.32000072,305.4619941600031,54092.58295656001 2025-11-29,18:09:57.000,333,11095006,-795,0,1764439796,13244.25263761999,305.4972398099999,54092.561995200005 2025-11-29,18:09:58.000,333,11094994,-795,0,1764439797,13244.19201082999,305.4901906800005,54092.70872472 2025-11-29,18:09:59.000,333,11095016,-795,0,1764439798,13244.138120349999,305.6029767600048,54092.90436408 2025-11-29,18:10:00.000,333,11094932,-795,0,1764439799,13244.117911419999,305.6593697999997,54092.93231256 2025-11-29,18:10:01.000,333,11095000,-795,0,1764439800,13244.030339389989,305.69461545000377,54092.946286800005 2025-11-29,18:10:02.000,333,11094997,-795,0,1764439801,13244.023603079993,305.61707502000354,54092.71571184 2025-11-29,18:10:03.000,333,11095004,-795,0,1764439802,13243.915822119998,305.5606819800014,54092.659814880004 2025-11-29,18:10:04.000,333,11095000,-795,0,1764439803,13243.929294739988,305.5254363300046,54092.58994368 2025-11-29,18:10:05.000,333,11095069,-795,0,1764439804,13244.037075699998,305.46904329000245,54093.12795192001 2025-11-29,18:10:06.000,333,11094997,-795,0,1764439805,13244.064020939993,305.2787167799979,54093.1209648 2025-11-29,18:10:07.000,333,11095040,-795,0,1764439806,13244.010130459988,305.22232374000305,54092.98820952001 2025-11-29,18:10:08.000,333,11094919,-795,0,1764439807,13243.956239979998,305.1306850500041,54092.86942848001 2025-11-29,18:10:09.000,333,11095021,-795,0,1764439808,13243.983185219993,305.0883902700007,54092.90436408 2025-11-29,18:10:10.000,333,11095005,-795,0,1764439809,13243.915822119998,305.0813411400013,54092.659814880004 2025-11-29,18:10:11.000,333,11095016,-795,0,1764439810,13243.861931639993,305.0319972299985,54092.58994368 2025-11-29,18:10:12.000,333,11095029,-795,0,1764439811,13243.929294739988,304.98970245000237,54093.05808072001 2025-11-29,18:10:13.000,333,11095013,-795,0,1764439812,13243.888876880002,304.9192111500015,54093.162887520004 2025-11-29,18:10:14.000,333,11095015,-795,0,1764439813,13243.841722709993,304.82757246000256,54093.09301632 2025-11-29,18:10:15.000,333,11095023,-795,0,1764439814,13243.760886989992,304.76413029000105,54093.0510936 2025-11-29,18:10:16.000,333,11094969,-795,0,1764439815,13243.754150679997,304.6231476899993,54093.016158000006 2025-11-29,18:10:17.000,333,11095043,-795,0,1764439816,13243.713732819997,304.5385581299997,54092.70173760001 2025-11-29,18:10:18.000,333,11095026,-795,0,1764439817,13243.612688169997,304.4610176999995,54092.49911112 2025-11-29,18:10:19.000,333,11095040,-795,0,1764439818,13243.572270309996,304.51741074000165,54092.666802 2025-11-29,18:10:20.000,333,11095032,-795,0,1764439819,13243.572270309996,304.66544247000274,54092.88340272 2025-11-29,18:10:21.000,333,11094999,-795,0,1764439820,13243.646369720002,304.8064250700045,54093.08602920001 2025-11-29,18:10:22.000,333,11095024,-795,0,1764439821,13243.733941749997,304.8416707200013,54093.162887520004 2025-11-29,18:10:23.000,333,11095034,-795,0,1764439822,13243.700260199992,304.9403585399996,54093.19782312 2025-11-29,18:10:24.000,333,11094975,-795,0,1764439823,13243.686787580002,305.09543940000003,54092.69475048 2025-11-29,18:10:25.000,333,11094976,-795,0,1764439824,13243.754150679997,305.25756938999984,54092.75763456 2025-11-29,18:10:26.000,333,11095026,-795,0,1764439825,13243.760886989992,305.426748509999,54092.75064744001 2025-11-29,18:10:27.000,333,11095026,-795,0,1764439826,13243.915822119998,305.6382224100016,54092.995196640004 2025-11-29,18:10:28.000,333,11094991,-795,0,1764439827,13243.989921529988,305.9554332600019,54093.05808072001 2025-11-29,18:10:29.000,333,11095013,-795,0,1764439828,13244.016866769998,306.1810054200032,54093.1209648 2025-11-29,18:10:30.000,333,11095043,-795,0,1764439829,13243.996657839998,306.4770688799981,54093.40743672 2025-11-29,18:10:31.000,333,11095031,-795,0,1764439830,13243.808041160002,306.6391988699979,54093.25372008001 2025-11-29,18:10:32.000,333,11094968,-795,0,1764439831,13243.504907210001,306.6955919100001,54093.10699056001 2025-11-29,18:10:33.000,333,11095006,-795,0,1764439832,13243.19503694999,306.70264103999943,54093.04410648 2025-11-29,18:10:34.000,333,11094929,-795,0,1764439833,13242.986211339994,306.6885427800007,54093.34455264001 2025-11-29,18:10:35.000,333,11095019,-795,0,1764439834,13242.811067279988,306.66739539000264,54093.449359440005 2025-11-29,18:10:36.000,333,11095005,-795,0,1764439835,13242.716758939998,306.6110023500005,54093.44237232001 2025-11-29,18:10:37.000,333,11094998,-795,0,1764439836,13242.608977980002,306.6110023500005,54093.42141096001 2025-11-29,18:10:38.000,333,11095001,-795,0,1764439837,13242.561823809992,306.56870757000434,54093.30262992001 2025-11-29,18:10:39.000,333,11095022,-795,0,1764439838,13242.676341079998,306.60395322000113,54093.113977680005 2025-11-29,18:10:40.000,333,11094941,-795,0,1764439839,13242.844748829993,306.5616584399977,54093.13493904001 2025-11-29,18:10:41.000,333,11094974,-795,0,1764439840,13242.979475029999,306.4911671400041,54093.42839808 2025-11-29,18:10:42.000,333,11095003,-795,0,1764439841,13243.06031075,306.3995284499979,54093.54717912 2025-11-29,18:10:43.000,333,11094980,-795,0,1764439842,13243.06031075,306.20920194000064,54093.63102456001 2025-11-29,18:10:44.000,333,11095004,-795,0,1764439843,13242.891902999989,305.99772803999804,54093.51224352001 2025-11-29,18:10:45.000,333,11095017,-795,0,1764439844,13242.804330969993,305.77920501000335,54093.59608896 2025-11-29,18:10:46.000,333,11095005,-795,0,1764439845,13242.770649419988,305.4901906800005,54093.32359128001 2025-11-29,18:10:47.000,333,11095004,-795,0,1764439846,13242.683077389993,305.19412721999834,54093.400449600005 2025-11-29,18:10:49.000,333,11094980,-795,0,1764439848,13242.858221449998,304.76413029000105,54093.52621776 2025-11-29,18:10:50.000,333,11095026,-795,0,1764439849,13242.932320859989,304.5385581299997,54093.568140480005 2025-11-29,18:10:51.000,333,11095026,-795,0,1764439850,13243.04010182,304.33413336000376,54093.44237232001 2025-11-29,18:10:52.000,333,11094961,-795,0,1764439851,13243.19503694999,304.15790510999796,54093.449359440005 2025-11-29,18:10:53.000,333,11094990,-795,0,1764439852,13243.24219112,303.953480340002,54093.1209648 2025-11-29,18:10:54.000,333,11094988,-795,0,1764439853,13243.269136359995,303.81249774000025,54093.19782312 2025-11-29,18:10:55.000,333,11095055,-795,0,1764439854,13243.30281791,303.69971166000323,54093.34455264001 2025-11-29,18:10:56.000,333,11094989,-795,0,1764439855,13243.33649945999,303.49528689,54093.49128216001 2025-11-29,18:10:57.000,333,11095017,-795,0,1764439856,13243.417335179991,303.3613534200049,54093.498269280004 2025-11-29,18:10:58.000,333,11095026,-795,0,1764439857,13243.538588759991,303.276763859998,54093.400449600005 2025-11-29,18:10:59.000,333,11095023,-795,0,1764439858,13243.659842339992,303.1287321300042,54093.41442384 2025-11-29,18:11:00.000,333,11095013,-795,0,1764439859,13243.754150679997,303.037093439998,54093.07205496 2025-11-29,18:11:01.000,333,11095034,-795,0,1764439860,13243.814777469997,302.9525038799984,54093.32359128001 2025-11-29,18:11:02.000,333,11094990,-795,0,1764439861,13243.882140569993,302.82561954000266,54093.37250112001 2025-11-29,18:11:03.000,333,11095025,-795,0,1764439862,13243.794568539997,302.7903738899986,54093.71487 2025-11-29,18:11:04.000,333,11094994,-795,0,1764439863,13243.599215549992,302.7410299800031,54093.53320488 2025-11-29,18:11:05.000,333,11094982,-795,0,1764439864,13243.451016729996,302.63529302999814,54093.56115336001 2025-11-29,18:11:06.000,333,11095038,-795,0,1764439865,13243.349972079995,302.5084086900024,54093.65897304001 2025-11-29,18:11:07.000,333,11095019,-795,0,1764439866,13243.23545480999,302.4449665200009,54093.48429504 2025-11-29,18:11:08.000,333,11095021,-795,0,1764439867,13243.14114647,302.3180821799979,54093.21878448 2025-11-29,18:11:09.000,333,11095007,-795,0,1764439868,13243.046838129994,302.19119784000213,54093.14192616 2025-11-29,18:11:10.000,333,11095018,-795,0,1764439869,13243.168091709995,302.09251002000383,54093.59608896 2025-11-29,18:11:11.000,333,11095035,-795,0,1764439870,13243.329763149995,301.94447829000273,54093.67294728 2025-11-29,18:11:12.000,333,11094940,-795,0,1764439871,13243.477961969991,301.81054482000036,54093.58910184001 2025-11-29,18:11:13.000,333,11095052,-795,0,1764439872,13243.592479239996,301.7048078700027,54093.568140480005 2025-11-29,18:11:14.000,333,11095001,-795,0,1764439873,13243.599215549992,301.690709610004,54093.400449600005 2025-11-29,18:11:15.000,333,11095063,-795,0,1764439874,13243.626160790001,301.71185700000206,54093.10699056001 2025-11-29,18:11:16.000,333,11095033,-795,0,1764439875,13243.673314959997,301.74710264999885,54093.24673296 2025-11-29,18:11:17.000,333,11095009,-795,0,1764439876,13243.760886989992,301.62726744000247,54093.56115336001 2025-11-29,18:11:18.000,333,11095028,-795,0,1764439877,13243.841722709993,301.472186580002,54093.51224352001 2025-11-29,18:11:19.000,333,11095000,-795,0,1764439878,13243.936031049998,301.31710572000156,54093.400449600005 2025-11-29,18:11:20.000,333,11094988,-795,0,1764439879,13244.124647729994,301.19022137999855,54093.45634656 2025-11-29,18:11:21.000,333,11095022,-795,0,1764439880,13244.29979179,301.0985826899996,54093.52621776 2025-11-29,18:11:22.000,333,11095007,-795,0,1764439881,13244.38062751,301.05628791000345,54093.25372008001 2025-11-29,18:11:23.000,333,11095011,-795,0,1764439882,13244.45472691999,301.01399313,54093.24673296 2025-11-29,18:11:24.000,333,11095002,-795,0,1764439883,13244.427781679995,301.04218965000473,54093.33756552 2025-11-29,18:11:25.000,333,11095003,-795,0,1764439884,13244.447990609995,301.09153356000024,54093.65897304001 2025-11-29,18:11:26.000,333,11095033,-795,0,1764439885,13244.549035259995,301.0774353000015,54093.71487 2025-11-29,18:11:27.000,333,11094981,-795,0,1764439886,13244.53556263999,301.04218965000473,54093.52621776 2025-11-29,18:11:28.000,333,11094991,-795,0,1764439887,13244.468199539995,301.04218965000473,54093.6449988 2025-11-29,18:11:29.000,333,11095051,-795,0,1764439888,13244.50188109,300.9857966100026,54093.24673296 2025-11-29,18:11:30.000,333,11095036,-795,0,1764439889,13244.50188109,301.0210422599994,54093.30961704 2025-11-29,18:11:31.000,333,11094993,-795,0,1764439890,13244.40083644,300.9998948700013,54093.37250112001 2025-11-29,18:11:32.000,333,11094999,-795,0,1764439891,13244.25937393,301.01399313,54093.833651040004 2025-11-29,18:11:33.000,333,11095008,-795,0,1764439892,13244.077493559998,301.0351405199981,54093.952432080005 2025-11-29,18:11:34.000,333,11095007,-795,0,1764439893,13243.949503669988,300.9787474800032,54093.86858664 2025-11-29,18:11:35.000,333,11095028,-795,0,1764439894,13243.834986399997,300.9646492200045,54093.79172832 2025-11-29,18:11:36.000,333,11094923,-795,0,1764439895,13243.774359609997,300.90825618000235,54093.63102456001 2025-11-29,18:11:37.000,333,11095025,-795,0,1764439896,13243.700260199992,300.8307157500021,54093.51224352001 2025-11-29,18:11:38.000,333,11094993,-795,0,1764439897,13243.686787580002,300.8307157500021,54093.498269280004 2025-11-29,18:11:39.000,333,11095016,-795,0,1764439898,13243.565534000001,300.7672735800006,54093.47032080001 2025-11-29,18:11:40.000,333,11094990,-795,0,1764439899,13243.48469828,300.71792966999783,54093.4353852 2025-11-29,18:11:41.000,333,11095020,-795,0,1764439900,13243.585742930001,300.68268402000103,54093.77076696 2025-11-29,18:11:42.000,333,11095004,-795,0,1764439901,13243.619424479992,300.6192418499995,54093.854612400006 2025-11-29,18:11:43.000,333,11095004,-795,0,1764439902,13243.612688169997,300.5910453300021,54093.784741200005 2025-11-29,18:11:44.000,333,11094956,-795,0,1764439903,13243.599215549992,300.6685857600023,54093.47032080001 2025-11-29,18:11:45.000,333,11095010,-795,0,1764439904,13243.572270309996,300.7038314099991,54093.26769432 2025-11-29,18:11:46.000,333,11094990,-795,0,1764439905,13243.477961969991,300.82366662000277,54093.69390864 2025-11-29,18:11:47.000,333,11095005,-795,0,1764439906,13243.390389939996,300.92940357000043,54093.75679272001 2025-11-29,18:11:48.000,333,11095042,-795,0,1764439907,13243.309554219995,300.97169835000386,54093.81268968 2025-11-29,18:11:49.000,333,11095004,-795,0,1764439908,13243.14114647,300.8730105299983,54093.41442384 2025-11-29,18:11:50.000,333,11095026,-795,0,1764439909,13243.13441015999,300.9364526999998,54093.75679272001 2025-11-29,18:11:51.000,333,11094992,-795,0,1764439910,13243.1613554,300.8518631400002,54093.53320488 2025-11-29,18:11:52.000,333,11094940,-795,0,1764439911,13243.147882779995,300.71792966999783,54093.498269280004 2025-11-29,18:11:53.000,333,11094982,-795,0,1764439912,13243.19503694999,300.57694707000337,54093.61006320001 2025-11-29,18:11:54.000,333,11095040,-795,0,1764439913,13243.23545480999,300.47121011999843,54093.63801168001 2025-11-29,18:11:55.000,333,11095002,-795,0,1764439914,13243.30281791,300.4853083800044,54093.54019200001 2025-11-29,18:11:56.000,333,11095004,-795,0,1764439915,13243.29608159999,300.57694707000337,54093.69390864 2025-11-29,18:11:57.000,333,11095002,-795,0,1764439916,13243.25566373999,300.6685857600023,54093.72185712 2025-11-29,18:11:58.000,333,11094999,-795,0,1764439917,13243.11420122999,300.68268402000103,54093.24673296 2025-11-29,18:11:59.000,333,11094993,-795,0,1764439918,13242.912111929989,300.5910453300021,54093.00218376 2025-11-29,18:12:00.000,333,11094958,-795,0,1764439919,13242.905375619994,300.555799679998,54093.23974584 2025-11-29,18:12:01.000,333,11095006,-795,0,1764439920,13242.824539899993,300.443013600001,54093.54019200001 2025-11-29,18:12:02.000,333,11095009,-795,0,1764439921,13242.905375619994,300.40071882000484,54093.5052564 2025-11-29,18:12:03.000,333,11095040,-795,0,1764439922,13242.979475029999,300.330227520004,54093.51224352001 2025-11-29,18:12:04.000,333,11095007,-795,0,1764439923,13242.905375619994,300.2456379600044,54093.38647536 2025-11-29,18:12:05.000,333,11095034,-795,0,1764439924,13242.885166689994,300.07645883999794,54093.09301632 2025-11-29,18:12:06.000,333,11095040,-795,0,1764439925,13242.939057169999,299.9989184099977,54093.14891328 2025-11-29,18:12:07.000,333,11095023,-795,0,1764439926,13242.824539899993,300.0130166700037,54093.113977680005 2025-11-29,18:12:08.000,333,11094969,-795,0,1764439927,13242.757176799998,299.99186927999835,54093.34455264001 2025-11-29,18:12:09.000,333,11094994,-795,0,1764439928,13242.608977980002,299.84383755000454,54092.96026104001 2025-11-29,18:12:10.000,333,11095001,-795,0,1764439929,13242.662868459993,299.90727971999877,54093.14891328 2025-11-29,18:12:11.000,333,11095047,-795,0,1764439930,13242.730231559988,299.872034070002,54093.113977680005 2025-11-29,18:12:12.000,333,11095045,-795,0,1764439931,13242.871694069989,299.9143288499981,54093.190836 2025-11-29,18:12:13.000,333,11095044,-795,0,1764439932,13242.939057169999,299.90727971999877,54093.03013224 2025-11-29,18:12:14.000,333,11095010,-795,0,1764439933,13242.871694069989,299.8508866800039,54092.96026104001 2025-11-29,18:12:15.000,333,11095044,-795,0,1764439934,13242.750440489988,299.89318146000005,54093.17686176001 2025-11-29,18:12:16.000,333,11094924,-795,0,1764439935,13242.723495249993,299.9707218900003,54093.30961704 2025-11-29,18:12:17.000,333,11095039,-795,0,1764439936,13242.561823809992,299.9002305899994,54093.26769432 2025-11-29,18:12:18.000,333,11095024,-795,0,1764439937,13242.548351190002,299.872034070002,54093.2607072 2025-11-29,18:12:19.000,333,11095007,-795,0,1764439938,13242.447306540002,299.78039538000303,54093.07205496 2025-11-29,18:12:20.000,333,11094960,-795,0,1764439939,13242.582032739992,299.7662971200043,54092.79257016001 2025-11-29,18:12:21.000,333,11095009,-795,0,1764439940,13242.763913109993,299.7521988599983,54092.95327392 2025-11-29,18:12:22.000,333,11095021,-795,0,1764439941,13242.790858349988,299.7521988599983,54093.16987464 2025-11-29,18:12:23.000,333,11095009,-795,0,1764439942,13242.736967869998,299.69580582000344,54093.31660416 2025-11-29,18:12:24.000,333,11094925,-795,0,1764439943,13242.629186910002,299.7240023400009,54093.08602920001 2025-11-29,18:12:25.000,333,11094951,-795,0,1764439944,13242.595505359997,299.7028549500028,54093.21179736 2025-11-29,18:12:26.000,333,11095035,-795,0,1764439945,13242.480988089992,299.70990408000216,54093.14891328 2025-11-29,18:12:27.000,333,11095015,-795,0,1764439946,13242.406888680001,299.77334625000367,54092.84148000001 2025-11-29,18:12:28.000,333,11095029,-795,0,1764439947,13242.15764520999,299.8508866800039,54092.69475048 2025-11-29,18:12:29.000,333,11095011,-795,0,1764439948,13241.989237459995,299.90727971999877,54092.7366732 2025-11-29,18:12:30.000,333,11095054,-795,0,1764439949,13242.18459045,299.9284271100041,54093.190836 2025-11-29,18:12:31.000,333,11095012,-795,0,1764439950,13242.171117829996,299.92137798000476,54093.27468144001 2025-11-29,18:12:32.000,333,11094984,-795,0,1764439951,13242.10375473,300.00596754000435,54093.21878448 2025-11-29,18:12:33.000,333,11095014,-795,0,1764439952,13242.07680948999,300.07645883999794,54093.190836 2025-11-29,18:12:34.000,333,11095055,-795,0,1764439953,13242.009446389995,300.13990100999945,54092.7366732 2025-11-29,18:12:35.000,333,11095032,-795,0,1764439954,13242.01618269999,300.23858882999775,54092.75763456 2025-11-29,18:12:36.000,333,11095022,-795,0,1764439955,13242.029655319995,300.33727665000333,54092.946286800005 2025-11-29,18:12:37.000,333,11095014,-795,0,1764439956,13242.05660055999,300.4782592499978,54093.33756552 2025-11-29,18:12:38.000,333,11094988,-795,0,1764439957,13241.99597376999,300.63334010999824,54093.281668560005 2025-11-29,18:12:39.000,333,11094986,-795,0,1764439958,13241.79388446999,300.78137183999934,54092.946286800005 2025-11-29,18:12:40.000,333,11094936,-795,0,1764439959,13241.81409339999,301.01399313,54093.281668560005 2025-11-29,18:12:41.000,333,11095026,-795,0,1764439960,13241.807357089994,301.07038617000217,54093.10000344 2025-11-29,18:12:42.000,333,11094982,-795,0,1764439961,13241.679367199999,301.232516160002,54092.946286800005 2025-11-29,18:12:43.000,333,11095023,-795,0,1764439962,13241.719785059999,301.3805478900031,54093.13493904001 2025-11-29,18:12:44.000,333,11095014,-795,0,1764439963,13241.638949339998,301.5426778800029,54093.38647536 2025-11-29,18:12:45.000,333,11095027,-795,0,1764439964,13241.605267789993,301.5920217899984,54093.400449600005 2025-11-29,18:12:46.000,333,11095032,-795,0,1764439965,13241.652421959989,301.71185700000206,54093.58910184001 2025-11-29,18:12:47.000,333,11095020,-795,0,1764439966,13241.713048749989,301.6836604800046,54093.61006320001 2025-11-29,18:12:48.000,333,11095009,-795,0,1764439967,13241.726521369994,301.66251308999927,54093.48429504 2025-11-29,18:12:49.000,333,11095047,-795,0,1764439968,13241.665894579994,301.5920217899984,54093.016158000006 2025-11-29,18:12:50.000,333,11095013,-795,0,1764439969,13241.827566019994,301.61316918000375,54093.22577160001 2025-11-29,18:12:51.000,333,11094978,-795,0,1764439970,13241.95555590999,301.6413657000012,54093.735831360005 2025-11-29,18:12:52.000,333,11095018,-795,0,1764439971,13241.85451125999,301.7541517799982,54093.60307608 2025-11-29,18:12:53.000,333,11095029,-795,0,1764439972,13241.90166543,301.8669378600025,54093.75679272001 2025-11-29,18:12:54.000,333,11095015,-795,0,1764439973,13241.888192809995,301.97972393999953,54093.686921520006 2025-11-29,18:12:55.000,333,11095008,-795,0,1764439974,13241.8814565,302.09251002000383,54093.62403744 2025-11-29,18:12:56.000,333,11094986,-795,0,1764439975,13241.847774949994,302.1982469700015,54093.351539760006 2025-11-29,18:12:57.000,333,11095013,-795,0,1764439976,13241.93534697999,302.21939435999957,54093.45634656 2025-11-29,18:12:58.000,333,11095052,-795,0,1764439977,13241.948819599995,302.36742609000066,54093.75679272001 2025-11-29,18:12:59.000,333,11095014,-795,0,1764439978,13241.847774949994,302.3603769600013,54093.686921520006 2025-11-29,18:13:00.000,333,11095029,-795,0,1764439979,13241.699576129999,302.37447522,54093.74281848 2025-11-29,18:13:01.000,333,11094974,-795,0,1764439980,13241.706312439994,302.2475908800043,54093.91749648 2025-11-29,18:13:02.000,333,11094975,-795,0,1764439981,13241.706312439994,302.10660828000255,54093.94544496001 2025-11-29,18:13:03.000,333,11094975,-795,0,1764439982,13241.625476719993,301.89513437999994,54093.46333368001 2025-11-29,18:13:04.000,333,11095004,-795,0,1764439983,13241.77367553999,301.79644656000164,54093.65897304001 2025-11-29,18:13:05.000,333,11095007,-795,0,1764439984,13241.92187436,301.6836604800046,54093.72884424001 2025-11-29,18:13:06.000,333,11095021,-795,0,1764439985,13241.97576483999,301.58497265999904,54094.01531616001 2025-11-29,18:13:07.000,333,11095019,-795,0,1764439986,13242.090282109995,301.4792357100014,54093.70788288001 2025-11-29,18:13:08.000,333,11095016,-795,0,1764439987,13242.090282109995,301.4087444100005,54093.735831360005 2025-11-29,18:13:09.000,333,11094992,-795,0,1764439988,13242.070073179995,301.2607126799994,54093.735831360005 2025-11-29,18:13:10.000,333,11095018,-795,0,1764439989,13242.191326759996,301.1197300799977,54093.59608896 2025-11-29,18:13:11.000,333,11095014,-795,0,1764439990,13242.292371409996,300.9787474800032,54093.77775408001 2025-11-29,18:13:12.000,333,11094965,-795,0,1764439991,13242.319316649991,300.8871087900043,54093.82666392001 2025-11-29,18:13:13.000,333,11094991,-795,0,1764439992,13242.400152369992,300.8871087900043,54093.8196768 2025-11-29,18:13:14.000,333,11094963,-795,0,1764439993,13242.501197019992,300.8659613999989,54093.903522240005 2025-11-29,18:13:15.000,333,11095066,-795,0,1764439994,13242.642659529993,300.8730105299983,54094.00832904 2025-11-29,18:13:16.000,333,11095030,-795,0,1764439995,13242.716758939998,300.99284574000194,54094.071213120005 2025-11-29,18:13:17.000,333,11095026,-795,0,1764439996,13242.736967869998,301.1267792100043,54093.70788288001 2025-11-29,18:13:18.000,333,11095008,-795,0,1764439997,13242.602241669993,301.2677618099988,54093.784741200005 2025-11-29,18:13:19.000,333,11095017,-795,0,1764439998,13242.433833919997,301.3805478900031,54093.69390864 2025-11-29,18:13:20.000,333,11094997,-795,0,1764439999,13242.427097610002,301.4228426699992,54094.14108432001 2025-11-29,18:13:21.000,333,11095032,-795,0,1764440000,13242.474251779997,301.4439900600046,54094.19698128 2025-11-29,18:13:22.000,333,11095008,-795,0,1764440001,13242.480988089992,301.5426778800029,54094.25287824 2025-11-29,18:13:23.000,333,11095050,-795,0,1764440002,13242.608977980002,301.58497265999904,54094.30178808001 2025-11-29,18:13:24.000,333,11094986,-795,0,1764440003,13242.555087499997,301.64841483000055,54093.889548 2025-11-29,18:13:25.000,333,11094986,-795,0,1764440004,13242.635923219997,301.74710264999885,54094.00832904 2025-11-29,18:13:26.000,333,11095002,-795,0,1764440005,13242.730231559988,301.8387413399978,54094.14108432001 2025-11-29,18:13:27.000,333,11094986,-795,0,1764440006,13242.676341079998,301.8669378600025,54094.47646608001 2025-11-29,18:13:28.000,333,11094976,-795,0,1764440007,13242.676341079998,301.8880852500006,54094.51140168 2025-11-29,18:13:30.000,333,11095043,-795,0,1764440009,13242.575296429997,301.930380030004,54094.46947896001 2025-11-29,18:13:31.000,333,11094969,-795,0,1764440010,13242.669604770002,301.8528396000038,54094.3437108 2025-11-29,18:13:32.000,333,11095017,-795,0,1764440011,13242.723495249993,301.8880852500006,54094.25986536001 2025-11-29,18:13:33.000,333,11095028,-795,0,1764440012,13242.790858349988,301.83169220999844,54094.30178808001 2025-11-29,18:13:34.000,333,11095033,-795,0,1764440013,13242.811067279988,301.8810361200012,54094.72101528 2025-11-29,18:13:35.000,333,11094999,-795,0,1764440014,13242.871694069989,301.916281769998,54094.78389936001 2025-11-29,18:13:36.000,333,11094926,-795,0,1764440015,13242.851485139989,302.04316611000104,54094.77691224 2025-11-29,18:13:37.000,333,11095011,-795,0,1764440016,13242.710022630003,302.04316611000104,54094.67909256 2025-11-29,18:13:38.000,333,11094942,-795,0,1764440017,13242.730231559988,302.0502152400004,54094.58826 2025-11-29,18:13:39.000,333,11095050,-795,0,1764440018,13242.743704179993,302.0290678500023,54094.51838880001 2025-11-29,18:13:40.000,333,11094975,-795,0,1764440019,13242.710022630003,302.04316611000104,54094.47646608001 2025-11-29,18:13:41.000,333,11094992,-795,0,1764440020,13242.703286319993,302.0643134999991,54094.860757680006 2025-11-29,18:13:42.000,333,11095037,-795,0,1764440021,13242.817803589998,301.9867730699989,54094.95159024001 2025-11-29,18:13:43.000,333,11095016,-795,0,1764440022,13242.939057169999,301.87398699000187,54094.94460312 2025-11-29,18:13:44.000,333,11095057,-795,0,1764440023,13243.11420122999,301.8387413399978,54094.96556448 2025-11-29,18:13:45.000,333,11095008,-795,0,1764440024,13243.289345289995,301.8880852500006,54094.67909256 2025-11-29,18:13:46.000,333,11094995,-795,0,1764440025,13243.518379829991,301.87398699000187,54094.574285760005 2025-11-29,18:13:47.000,333,11095033,-795,0,1764440026,13243.706996510002,301.84579047000443,54094.7280024 2025-11-29,18:13:48.000,333,11095000,-795,0,1764440027,13243.760886989992,301.9656256800008,54095.112294 2025-11-29,18:13:49.000,333,11095034,-795,0,1764440028,13243.781095919992,301.9867730699989,54095.077358400005 2025-11-29,18:13:50.000,333,11094988,-795,0,1764440029,13243.673314959997,302.0149695900036,54095.007487200004 2025-11-29,18:13:51.000,333,11095043,-795,0,1764440030,13243.653106029997,302.10660828000255,54095.112294 2025-11-29,18:13:52.000,333,11094982,-795,0,1764440031,13243.558797689991,302.0995591500032,54095.16819096001 2025-11-29,18:13:53.000,333,11094974,-795,0,1764440032,13243.471225659996,302.12070654000127,54094.88870616 2025-11-29,18:13:54.000,333,11095010,-795,0,1764440033,13243.329763149995,302.1277556700006,54094.90268040001 2025-11-29,18:13:55.000,333,11095008,-795,0,1764440034,13243.28260898,302.0995591500032,54095.10530688 2025-11-29,18:13:56.000,333,11095015,-795,0,1764440035,13243.15461908999,302.0149695900036,54095.077358400005 2025-11-29,18:13:57.000,333,11094993,-795,0,1764440036,13243.12093754,301.9021835099993,54095.23107504 2025-11-29,18:13:58.000,333,11095036,-795,0,1764440037,13243.07378336999,301.84579047000443,54095.27998488 2025-11-29,18:13:59.000,333,11095019,-795,0,1764440038,13242.97273871999,301.73300439000013,54095.21011368 2025-11-29,18:14:00.000,333,11094999,-795,0,1764440039,13242.770649419988,301.6413657000012,54094.693066800006 2025-11-29,18:14:01.000,333,11095001,-795,0,1764440040,13242.757176799998,301.5144813599982,54094.83280920001 2025-11-29,18:14:02.000,333,11095014,-795,0,1764440041,13242.622450599993,301.4087444100005,54095.10530688 2025-11-29,18:14:03.000,333,11095037,-795,0,1764440042,13242.676341079998,301.3946461500018,54095.245049280005 2025-11-29,18:14:04.000,333,11095012,-795,0,1764440043,13242.608977980002,301.2889092000041,54095.27998488 2025-11-29,18:14:05.000,333,11095011,-795,0,1764440044,13242.582032739992,301.1338283400037,54095.15421672 2025-11-29,18:14:06.000,333,11095010,-795,0,1764440045,13242.608977980002,300.9223544400011,54095.0424228 2025-11-29,18:14:07.000,333,11094993,-795,0,1764440046,13242.710022630003,300.72497880000446,54094.89569328 2025-11-29,18:14:08.000,333,11094937,-795,0,1764440047,13242.669604770002,300.57694707000337,54094.82582208 2025-11-29,18:14:09.000,333,11094992,-795,0,1764440048,13242.649395840002,300.4641609899991,54095.08434552 2025-11-29,18:14:10.000,333,11094974,-795,0,1764440049,13242.582032739992,300.3936696899982,54094.99351296 2025-11-29,18:14:11.000,333,11095010,-795,0,1764440050,13242.629186910002,300.330227520004,54095.028448560006 2025-11-29,18:14:12.000,333,11095039,-795,0,1764440051,13242.568560120002,300.2103923100003,54094.97953872001 2025-11-29,18:14:13.000,333,11094994,-795,0,1764440052,13242.608977980002,300.1962940500016,54095.14722960001 2025-11-29,18:14:14.000,333,11094973,-795,0,1764440053,13242.555087499997,300.0130166700037,54094.81883496 2025-11-29,18:14:15.000,333,11095031,-795,0,1764440054,13242.501197019992,299.9495745000022,54094.83280920001 2025-11-29,18:14:16.000,333,11094967,-795,0,1764440055,13242.386679750001,299.8508866800039,54094.99351296 2025-11-29,18:14:17.000,333,11094990,-795,0,1764440056,13242.346261890001,299.73105147000024,54094.84678344 2025-11-29,18:14:18.000,333,11095017,-795,0,1764440057,13242.332789269996,299.59711799999786,54094.87473192 2025-11-29,18:14:19.000,333,11095011,-795,0,1764440058,13242.393416059997,299.4279388799987,54094.80486072001 2025-11-29,18:14:20.000,333,11094996,-795,0,1764440059,13242.561823809992,299.30105454000295,54094.623195600005 2025-11-29,18:14:21.000,333,11095009,-795,0,1764440060,13242.804330969993,299.10367889999907,54094.504414560004 2025-11-29,18:14:22.000,333,11095028,-795,0,1764440061,13242.979475029999,298.9204015200012,54094.60922136 2025-11-29,18:14:23.000,333,11095043,-795,0,1764440062,13243.12093754,298.77941891999944,54094.78389936001 2025-11-29,18:14:24.000,333,11094984,-795,0,1764440063,13243.087255989994,298.6384363199977,54094.83280920001 2025-11-29,18:14:25.000,333,11094961,-795,0,1764440064,13243.10072861,298.5749941500035,54094.65114408 2025-11-29,18:14:26.000,333,11094977,-795,0,1764440065,13242.999683959999,298.4622080699992,54094.61620848001 2025-11-29,18:14:27.000,333,11095045,-795,0,1764440066,13243.04010182,298.4269624200024,54094.64415696001 2025-11-29,18:14:28.000,333,11094979,-795,0,1764440067,13243.05357443999,298.4410606800011,54094.37864640001 2025-11-29,18:14:29.000,333,11094973,-795,0,1764440068,13243.127673849995,298.4904045900039,54094.32274944 2025-11-29,18:14:30.000,333,11095005,-795,0,1764440069,13243.1613554,298.53269937000005,54094.4834532 2025-11-29,18:14:31.000,333,11094995,-795,0,1764440070,13243.18156433,298.6525345800037,54094.51838880001 2025-11-29,18:14:32.000,333,11094966,-795,0,1764440071,13243.417335179991,298.5890924100022,54094.6581312 2025-11-29,18:14:33.000,333,11095000,-795,0,1764440072,13243.39712624999,298.624338059999,54094.63018272 2025-11-29,18:14:34.000,333,11095014,-795,0,1764440073,13243.329763149995,298.5749941500035,54094.49044032 2025-11-29,18:14:35.000,333,11095008,-795,0,1764440074,13243.08051968,298.5186011100013,54094.18300704001 2025-11-29,18:14:36.000,333,11095015,-795,0,1764440075,13242.999683959999,298.49745372000325,54094.120122960005 2025-11-29,18:14:37.000,333,11095010,-795,0,1764440076,13243.21524587999,298.5538467599981,54094.6581312 2025-11-29,18:14:38.000,333,11095038,-795,0,1764440077,13243.40386256,298.5679450200041,54094.65114408 2025-11-29,18:14:39.000,333,11094992,-795,0,1764440078,13243.659842339992,298.59614154000155,54094.64415696001 2025-11-29,18:14:40.000,333,11094928,-795,0,1764440079,13243.848459020002,298.6384363199977,54094.29480096 2025-11-29,18:14:41.000,333,11094998,-795,0,1764440080,13244.090966179989,298.7089276199986,54094.238904000005 2025-11-29,18:14:42.000,333,11095020,-795,0,1764440081,13244.084229869994,298.80761544000416,54094.07820024 2025-11-29,18:14:43.000,333,11095006,-795,0,1764440082,13244.151592969989,298.86400847999903,54094.287813840005 2025-11-29,18:14:44.000,333,11094998,-795,0,1764440083,13244.070757249989,298.8710576099984,54094.60223424 2025-11-29,18:14:45.000,333,11095022,-795,0,1764440084,13244.003394149993,298.8358119600016,54094.525375920006 2025-11-29,18:14:46.000,333,11094973,-795,0,1764440085,13244.050548319989,298.77941891999944,54094.46947896001 2025-11-29,18:14:47.000,333,11095015,-795,0,1764440086,13244.286319169994,298.73007501000393,54094.63716984001 2025-11-29,18:14:48.000,333,11094970,-795,0,1764440087,13244.43451798999,298.7371241400033,54094.31576232 2025-11-29,18:14:49.000,333,11095016,-795,0,1764440088,13244.53556263999,298.85695934999967,54094.2039684 2025-11-29,18:14:50.000,333,11094971,-795,0,1764440089,13244.47493584999,298.8146645700035,54093.77775408001 2025-11-29,18:14:51.000,333,11095032,-795,0,1764440090,13244.488408469995,298.9767945600033,54094.406594880005 2025-11-29,18:14:52.000,333,11095012,-795,0,1764440091,13244.37389119999,299.04023673000484,54094.47646608001 2025-11-29,18:14:53.000,333,11094990,-795,0,1764440092,13244.39410012999,298.9838436900027,54094.63018272 2025-11-29,18:14:54.000,333,11094986,-795,0,1764440093,13244.41430905999,298.8992541300031,54094.63716984001 2025-11-29,18:14:55.000,333,11094993,-795,0,1764440094,13244.508617399995,298.8851558700044,54094.36467216 2025-11-29,18:14:56.000,333,11094950,-795,0,1764440095,13244.636607289991,298.9133523900018,54094.09217448001 2025-11-29,18:14:57.000,333,11094960,-795,0,1764440096,13244.825223970001,298.9133523900018,54094.2039684 2025-11-29,18:14:58.000,333,11095009,-795,0,1764440097,13244.831960279997,299.02613846999884,54094.58127288 2025-11-29,18:14:59.000,333,11094978,-795,0,1764440098,13244.818487659992,299.13892455000314,54094.61620848001 2025-11-29,18:15:00.000,333,11095004,-795,0,1764440099,13244.58271681,299.195317589998,54094.37864640001 2025-11-29,18:15:01.000,333,11095023,-795,0,1764440100,13244.42104537,299.2940054100036,54094.56031152 2025-11-29,18:15:02.000,333,11095011,-795,0,1764440101,13244.33347333999,299.27285801999824,54094.39960776001 2025-11-29,18:15:03.000,333,11094988,-795,0,1764440102,13244.367154889995,299.3081036700023,54094.35069792001 2025-11-29,18:15:04.000,333,11095030,-795,0,1764440103,13244.346945959995,299.2446615000008,54094.30877520001 2025-11-29,18:15:05.000,333,11095019,-795,0,1764440104,13244.37389119999,299.31515280000167,54094.44153048 2025-11-29,18:15:06.000,333,11095038,-795,0,1764440105,13244.34020965,299.36449671000446,54094.36467216 2025-11-29,18:15:07.000,333,11095019,-795,0,1764440106,13244.225692379994,299.540724960003,54094.46249184 2025-11-29,18:15:08.000,333,11095020,-795,0,1764440107,13244.144856659994,299.73105147000024,54094.56031152 2025-11-29,18:15:09.000,333,11095020,-795,0,1764440108,13244.050548319989,299.8156410299998,54094.26685248 2025-11-29,18:15:10.000,333,11094986,-795,0,1764440109,13243.808041160002,299.8508866800039,54094.10614872 2025-11-29,18:15:11.000,333,11094984,-795,0,1764440110,13243.882140569993,299.89318146000005,54094.21794264 2025-11-29,18:15:12.000,333,11094976,-795,0,1764440111,13243.888876880002,299.9143288499981,54094.58127288 2025-11-29,18:15:13.000,333,11095033,-795,0,1764440112,13243.868667950002,299.89318146000005,54094.51140168 2025-11-29,18:15:14.000,333,11095028,-795,0,1764440113,13243.801304849992,299.8649849400026,54094.54633728001 2025-11-29,18:15:15.000,333,11094976,-795,0,1764440114,13243.646369720002,299.84383755000454,54094.39262064 2025-11-29,18:15:16.000,333,11095007,-795,0,1764440115,13243.599215549992,299.8015427700011,54094.29480096 2025-11-29,18:15:17.000,333,11095012,-795,0,1764440116,13243.673314959997,299.7169532100015,54094.29480096 2025-11-29,18:15:18.000,333,11094961,-795,0,1764440117,13243.639633409992,299.6394127800013,54094.06422600001 2025-11-29,18:15:19.000,333,11095022,-795,0,1764440118,13243.727205440002,299.65351104,54094.53935016 2025-11-29,18:15:20.000,333,11095000,-795,0,1764440119,13243.693523889997,299.540724960003,54094.28082672001 2025-11-29,18:15:21.000,333,11095032,-795,0,1764440120,13243.794568539997,299.4913810500002,54094.37864640001 2025-11-29,18:15:22.000,333,11095029,-795,0,1764440121,13243.882140569993,299.41384062,54094.38563352 2025-11-29,18:15:23.000,333,11094970,-795,0,1764440122,13243.909085810003,299.41384062,54094.4834532 2025-11-29,18:15:24.000,333,11095042,-795,0,1764440123,13244.077493559998,299.43498800999805,54094.22492976 2025-11-29,18:15:25.000,333,11095026,-795,0,1764440124,13244.25937393,299.4772827900015,54094.238904000005 2025-11-29,18:15:26.000,333,11095021,-795,0,1764440125,13244.508617399995,299.48433192000084,54094.30178808001 2025-11-29,18:15:27.000,333,11095027,-795,0,1764440126,13244.805015040001,299.5125284399983,54094.63716984001 2025-11-29,18:15:28.000,333,11095043,-795,0,1764440127,13244.946477550002,299.59711799999786,54094.6581312 2025-11-29,18:15:29.000,333,11094984,-795,0,1764440128,13244.933004929997,299.79449364000175,54094.672105440004 2025-11-29,18:15:30.000,333,11095002,-795,0,1764440129,13244.710706699996,300.20334318000096,54094.623195600005 2025-11-29,18:15:31.000,333,11095034,-795,0,1764440130,13244.37389119999,300.66153663000296,54094.39960776001 2025-11-29,18:15:32.000,333,11095057,-795,0,1764440131,13243.882140569993,301.00694400000066,54094.21095552001 2025-11-29,18:15:33.000,333,11095025,-795,0,1764440132,13243.572270309996,301.3100565900022,54094.71402816001 2025-11-29,18:15:34.000,333,11094994,-795,0,1764440133,13243.289345289995,301.5074322299988,54095.028448560006 2025-11-29,18:15:35.000,333,11095015,-795,0,1764440134,13243.14114647,301.5567761400016,54094.93062888001 2025-11-29,18:15:36.000,333,11094983,-795,0,1764440135,13243.168091709995,301.38759702000243,54094.860757680006 2025-11-29,18:15:37.000,333,11095042,-795,0,1764440136,13243.370181009996,301.2677618099988,54094.93062888001 2025-11-29,18:15:38.000,333,11094960,-795,0,1764440137,13243.686787580002,301.1831722499992,54094.909667520005 2025-11-29,18:15:39.000,333,11094997,-795,0,1764440138,13243.909085810003,301.05628791000345,54094.66511832001 2025-11-29,18:15:40.000,333,11095028,-795,0,1764440139,13243.956239979998,301.1479266000024,54094.525375920006 2025-11-29,18:15:41.000,333,11094997,-795,0,1764440140,13244.050548319989,301.40169528000115,54095.01447432 2025-11-29,18:15:42.000,333,11095039,-795,0,1764440141,13243.949503669988,301.6061200500044,54095.175178080004 2025-11-29,18:15:43.000,333,11095012,-795,0,1764440142,13243.774359609997,301.7400535199995,54095.2520364 2025-11-29,18:15:44.000,333,11094982,-795,0,1764440143,13243.605951860001,301.6695622199986,54095.126268240005 2025-11-29,18:15:45.000,333,11095008,-795,0,1764440144,13243.457753039991,301.5426778800029,54095.0424228 2025-11-29,18:15:46.000,333,11094956,-795,0,1764440145,13243.579006619992,301.33825310999964,54094.7280024 2025-11-29,18:15:47.000,333,11095019,-795,0,1764440146,13243.787832230002,301.3312039800003,54094.94460312 2025-11-29,18:15:48.000,333,11095022,-795,0,1764440147,13243.855195329998,301.3734987600037,54095.01447432 2025-11-29,18:15:49.000,333,11095034,-795,0,1764440148,13243.814777469997,301.54972701000224,54095.28697200001 2025-11-29,18:15:50.000,333,11094989,-795,0,1764440149,13243.680051269992,301.59907091999776,54095.112294 2025-11-29,18:15:51.000,333,11095009,-795,0,1764440150,13243.471225659996,301.76120091000485,54095.30793336001 2025-11-29,18:15:52.000,333,11094976,-795,0,1764440151,13243.309554219995,301.74710264999885,54095.363830320006 2025-11-29,18:15:53.000,333,11094979,-795,0,1764440152,13243.107464919995,301.7682500400042,54095.14024248001 2025-11-29,18:15:54.000,333,11095029,-795,0,1764440153,13243.03336550999,301.6695622199986,54095.07037128001 2025-11-29,18:15:55.000,333,11094981,-795,0,1764440154,13242.891902999989,301.58497265999904,54094.8677448 2025-11-29,18:15:56.000,333,11094991,-795,0,1764440155,13243.019892889999,301.5779235299997,54095.37780456 2025-11-29,18:15:57.000,333,11095018,-795,0,1764440156,13243.01315657999,301.5708744000003,54095.41972728 2025-11-29,18:15:58.000,333,11095009,-795,0,1764440157,13242.905375619994,301.7189061300014,54095.35684320001 2025-11-29,18:15:59.000,333,11094986,-795,0,1764440158,13242.824539899993,301.7189061300014,54095.48261136001 2025-11-29,18:16:00.000,333,11094948,-795,0,1764440159,13242.608977980002,301.66251308999927,54095.11928112001 2025-11-29,18:16:01.000,333,11094992,-795,0,1764440160,13242.555087499997,301.5779235299997,54095.05639704 2025-11-29,18:16:02.000,333,11095021,-795,0,1764440161,13242.528142260002,301.52857962000417,54095.07037128001 2025-11-29,18:16:03.000,333,11095012,-795,0,1764440162,13242.595505359997,301.6061200500044,54095.23806216001 2025-11-29,18:16:04.000,333,11095036,-795,0,1764440163,13242.757176799998,301.7541517799982,54095.50357272001 2025-11-29,18:16:05.000,333,11095030,-795,0,1764440164,13242.979475029999,301.8669378600025,54095.58741816 2025-11-29,18:16:06.000,333,11095003,-795,0,1764440165,13242.986211339994,301.97267481000017,54095.57344392001 2025-11-29,18:16:07.000,333,11095018,-795,0,1764440166,13242.925584549994,302.04316611000104,54095.41972728 2025-11-29,18:16:08.000,333,11094977,-795,0,1764440167,13242.858221449998,302.04316611000104,54095.31492048001 2025-11-29,18:16:09.000,333,11095014,-795,0,1764440168,13242.743704179993,302.0502152400004,54095.293959120005 2025-11-29,18:16:10.000,333,11095045,-795,0,1764440169,13242.568560120002,301.930380030004,54095.1821652 2025-11-29,18:16:11.000,333,11094994,-795,0,1764440170,13242.602241669993,301.95857655000145,54095.55946968 2025-11-29,18:16:12.000,333,11095012,-795,0,1764440171,13242.548351190002,301.8810361200012,54095.4965856 2025-11-29,18:16:13.000,333,11095005,-795,0,1764440172,13242.615714289997,301.8669378600025,54095.797031760005 2025-11-29,18:16:14.000,333,11094973,-795,0,1764440173,13242.588769050002,301.7823483000029,54095.72017344001 2025-11-29,18:16:15.000,333,11095011,-795,0,1764440174,13242.534878569997,301.74710264999885,54095.65030224001 2025-11-29,18:16:16.000,333,11094977,-795,0,1764440175,13242.460779159992,301.64841483000055,54095.245049280005 2025-11-29,18:16:17.000,333,11094977,-795,0,1764440176,13242.440570229992,301.5567761400016,54095.38479168001 2025-11-29,18:16:18.000,333,11094999,-795,0,1764440177,13242.534878569997,301.5074322299988,54095.76209616 2025-11-29,18:16:19.000,333,11095004,-795,0,1764440178,13242.723495249993,301.4228426699992,54095.748121920005 2025-11-29,18:16:20.000,333,11095051,-795,0,1764440179,13242.797594659998,301.2889092000041,54095.45466288001 2025-11-29,18:16:21.000,333,11095029,-795,0,1764440180,13242.939057169999,301.1831722499992,54095.62235376001 2025-11-29,18:16:22.000,333,11095033,-795,0,1764440181,13243.107464919995,301.0492387800041,54095.67126360001 2025-11-29,18:16:23.000,333,11095049,-795,0,1764440182,13243.30281791,300.92940357000043,54095.580431040005 2025-11-29,18:16:24.000,333,11094980,-795,0,1764440183,13243.37691731999,300.8166174900034,54095.59440528 2025-11-29,18:16:25.000,333,11095005,-795,0,1764440184,13243.39712624999,300.74612619000254,54095.57344392001 2025-11-29,18:16:26.000,333,11094991,-795,0,1764440185,13243.38365363,300.6756348900017,54095.79004464001 2025-11-29,18:16:27.000,333,11095028,-795,0,1764440186,13243.370181009996,300.6192418499995,54095.845941600004 2025-11-29,18:16:28.000,333,11095013,-795,0,1764440187,13243.329763149995,300.6192418499995,54095.99267112 2025-11-29,18:16:29.000,333,11095028,-795,0,1764440188,13243.19503694999,300.5910453300021,54096.06952944 2025-11-29,18:16:30.000,333,11095030,-795,0,1764440189,13242.952529789989,300.51350490000186,54095.75510904 2025-11-29,18:16:31.000,333,11095039,-795,0,1764440190,13243.087255989994,300.4782592499978,54095.74113480001 2025-11-29,18:16:32.000,333,11094940,-795,0,1764440191,13243.09399229999,300.49940664000314,54095.797031760005 2025-11-29,18:16:33.000,333,11095001,-795,0,1764440192,13243.019892889999,300.5417014199993,54095.845941600004 2025-11-29,18:16:34.000,333,11095032,-795,0,1764440193,13243.107464919995,300.5276031600006,54096.15337488001 2025-11-29,18:16:35.000,333,11094996,-795,0,1764440194,13242.905375619994,300.6685857600023,54096.083503680005 2025-11-29,18:16:36.000,333,11094999,-795,0,1764440195,13242.723495249993,300.64743837000424,54096.04856808 2025-11-29,18:16:37.000,333,11095027,-795,0,1764440196,13242.521405949992,300.7038314099991,54095.99965824 2025-11-29,18:16:38.000,333,11095022,-795,0,1764440197,13242.582032739992,300.7531753200019,54096.02760672001 2025-11-29,18:16:39.000,333,11095009,-795,0,1764440198,13242.400152369992,300.79547009999806,54095.90183856 2025-11-29,18:16:40.000,333,11095013,-795,0,1764440199,13242.22500831,300.76022445000126,54095.79004464001 2025-11-29,18:16:41.000,333,11095019,-795,0,1764440200,13242.26542617,300.8025192300047,54096.18831048 2025-11-29,18:16:42.000,333,11094955,-795,0,1764440201,13242.12396366,300.82366662000277,54096.16734912 2025-11-29,18:16:43.000,333,11095033,-795,0,1764440202,13242.009446389995,300.8166174900034,54096.35600136 2025-11-29,18:16:44.000,333,11095024,-795,0,1764440203,13241.888192809995,300.85891226999956,54096.369975600006 2025-11-29,18:16:45.000,333,11094976,-795,0,1764440204,13241.746730299994,300.84481401000085,54096.27914304 2025-11-29,18:16:46.000,333,11094996,-795,0,1764440205,13241.632213029989,300.85891226999956,54095.97170976 2025-11-29,18:16:47.000,333,11094996,-795,0,1764440206,13241.571586239988,300.9505509599985,54096.10446504001 2025-11-29,18:16:48.000,333,11095027,-795,0,1764440207,13241.457068969998,301.05628791000345,54096.37696272 2025-11-29,18:16:49.000,333,11094987,-795,0,1764440208,13241.322342769992,301.1197300799977,54096.41189832001 2025-11-29,18:16:50.000,333,11095004,-795,0,1764440209,13241.052890369996,301.1197300799977,54096.18831048 2025-11-29,18:16:51.000,333,11095024,-795,0,1764440210,13241.019208819991,301.31710572000156,54096.27914304 2025-11-29,18:16:52.000,333,11094988,-795,0,1764440211,13240.810383209995,301.36644963000435,54096.32106576001 2025-11-29,18:16:53.000,333,11095018,-795,0,1764440212,13240.70260225,301.3734987600037,54095.811005999996 2025-11-29,18:16:54.000,333,11094990,-795,0,1764440213,13240.76322904,301.3946461500018,54096.24420744001 2025-11-29,18:16:55.000,333,11094967,-795,0,1764440214,13240.561139739999,301.4298917999986,54096.21625896 2025-11-29,18:16:56.000,333,11095049,-795,0,1764440215,13240.466831399994,301.54972701000224,54096.52369224 2025-11-29,18:16:57.000,333,11095028,-795,0,1764440216,13240.338841509998,301.6061200500044,54096.43285968 2025-11-29,18:16:58.000,333,11094955,-795,0,1764440217,13240.264742099993,301.59907091999776,54096.4049112 2025-11-29,18:16:59.000,333,11094970,-795,0,1764440218,13240.311896269988,301.62726744000247,54096.50971800001 2025-11-29,18:17:00.000,333,11095022,-795,0,1764440219,13240.136752209997,301.5920217899984,54096.20927184 2025-11-29,18:17:01.000,333,11095003,-795,0,1764440220,13240.103070659992,301.6413657000012,54096.160362 2025-11-29,18:17:02.000,333,11094988,-795,0,1764440221,13240.042443869992,301.63431657000183,54096.28613016 2025-11-29,18:17:03.000,333,11095012,-795,0,1764440222,13240.028971250002,301.5356287500035,54096.635486160005 2025-11-29,18:17:04.000,333,11094955,-795,0,1764440223,13240.022234939992,301.4298917999986,54096.53067936001 2025-11-29,18:17:05.000,333,11094977,-795,0,1764440224,13239.975080769997,301.3100565900022,54096.32805288 2025-11-29,18:17:06.000,333,11094947,-795,0,1764440225,13240.062652799992,301.3241548500009,54096.39093696001 2025-11-29,18:17:07.000,333,11095030,-795,0,1764440226,13240.143488519992,301.3100565900022,54096.35600136 2025-11-29,18:17:08.000,333,11094999,-795,0,1764440227,13240.231060550002,301.3241548500009,54096.251194560005 2025-11-29,18:17:09.000,333,11095014,-795,0,1764440228,13240.224324239993,301.3946461500018,54096.13940064 2025-11-29,18:17:10.000,333,11095021,-795,0,1764440229,13240.082861729992,301.40169528000115,54096.10446504001 2025-11-29,18:17:11.000,333,11095045,-795,0,1764440230,13240.062652799992,301.50038309999945,54096.50971800001 2025-11-29,18:17:12.000,333,11094995,-795,0,1764440231,13239.968344460001,301.52857962000417,54096.55862784001 2025-11-29,18:17:13.000,333,11094982,-795,0,1764440232,13239.833618259996,301.56382527000096,54096.481769519996 2025-11-29,18:17:14.000,333,11095012,-795,0,1764440233,13239.76625516,301.54972701000224,54096.52369224 2025-11-29,18:17:15.000,333,11095034,-795,0,1764440234,13239.67868312999,301.5779235299997,54096.300104400005 2025-11-29,18:17:16.000,333,11094998,-795,0,1764440235,13239.570902169995,301.5426778800029,54096.11145216 2025-11-29,18:17:17.000,333,11095006,-795,0,1764440236,13239.62479265,301.56382527000096,54096.146387759996 2025-11-29,18:17:18.000,333,11095041,-795,0,1764440237,13239.779727779991,301.5920217899984,54096.62151192 2025-11-29,18:17:19.000,333,11095023,-795,0,1764440238,13239.779727779991,301.5144813599982,54096.59356344 2025-11-29,18:17:20.000,333,11094992,-795,0,1764440239,13239.70562837,301.4933339700001,54096.13940064 2025-11-29,18:17:21.000,333,11095000,-795,0,1764440240,13239.840354569991,301.54972701000224,54096.43285968 2025-11-29,18:17:22.000,333,11095018,-795,0,1764440241,13239.921190289992,301.46513745000266,54096.369975600006 2025-11-29,18:17:23.000,333,11095022,-795,0,1764440242,13240.103070659992,301.4087444100005,54096.18831048 2025-11-29,18:17:24.000,333,11095037,-795,0,1764440243,13240.163697449992,301.31710572000156,54096.20927184 2025-11-29,18:17:25.000,333,11095000,-795,0,1764440244,13240.163697449992,301.20431964000454,54096.16734912 2025-11-29,18:17:26.000,333,11095060,-795,0,1764440245,13240.224324239993,301.14087747000303,54096.516705120004 2025-11-29,18:17:27.000,333,11094960,-795,0,1764440246,13240.311896269988,301.0210422599994,54096.59356344 2025-11-29,18:17:28.000,333,11094993,-795,0,1764440247,13240.305159959993,300.8377648800015,54096.55862784001 2025-11-29,18:17:29.000,333,11094991,-795,0,1764440248,13240.406204609993,300.7038314099991,54096.4747824 2025-11-29,18:17:30.000,333,11095000,-795,0,1764440249,13240.473567709989,300.5417014199993,54095.98568400001 2025-11-29,18:17:31.000,333,11094977,-795,0,1764440250,13240.689129629995,300.3725223000001,54095.978696879996 2025-11-29,18:17:32.000,333,11094972,-795,0,1764440251,13240.92490048,300.23858882999775,54096.13940064 2025-11-29,18:17:33.000,333,11094960,-795,0,1764440252,13241.167407640001,300.07645883999794,54096.53067936001 2025-11-29,18:17:34.000,333,11095028,-795,0,1764440253,13241.214561809997,299.984820149999,54096.41189832001 2025-11-29,18:17:35.000,333,11095010,-795,0,1764440254,13241.416651109997,299.8156410299998,54096.59356344 2025-11-29,18:17:36.000,333,11094951,-795,0,1764440255,13241.396442179997,299.7240023400009,54096.43285968 2025-11-29,18:17:37.000,333,11095004,-795,0,1764440256,13241.450332660002,299.7240023400009,54096.481769519996 2025-11-29,18:17:38.000,333,11095003,-795,0,1764440257,13241.457068969998,299.66056016999937,54096.27215592001 2025-11-29,18:17:39.000,333,11095010,-795,0,1764440258,13241.504223139993,299.7240023400009,54096.28613016 2025-11-29,18:17:40.000,333,11095000,-795,0,1764440259,13241.497486829998,299.70990408000216,54096.13940064 2025-11-29,18:17:41.000,333,11094998,-795,0,1764440260,13241.632213029989,299.80859190000047,54096.43285968 2025-11-29,18:17:42.000,333,11095025,-795,0,1764440261,13241.83430232999,299.7874445100024,54096.66343464 2025-11-29,18:17:43.000,333,11094980,-795,0,1764440262,13241.928610669995,299.85793581000326,54096.62849904001 2025-11-29,18:17:44.000,333,11094973,-795,0,1764440263,13241.94208329,299.84383755000454,54096.55164072 2025-11-29,18:17:45.000,333,11094973,-795,0,1764440264,13241.95555590999,299.7592479899977,54096.013632480004 2025-11-29,18:17:46.000,333,11095010,-795,0,1764440265,13241.98250115,299.7381005999996,54096.146387759996 2025-11-29,18:17:47.000,333,11094997,-795,0,1764440266,13242.009446389995,299.65351104,54096.202284720006 2025-11-29,18:17:48.000,333,11095009,-795,0,1764440267,13242.029655319995,299.5689214800004,54096.53067936001 2025-11-29,18:17:49.000,333,11095007,-795,0,1764440268,13242.07680948999,299.540724960003,54096.481769519996 2025-11-29,18:17:50.000,333,11095002,-795,0,1764440269,13242.12396366,299.3715458400038,54096.300104400005 2025-11-29,18:17:51.000,333,11095011,-795,0,1764440270,13242.433833919997,299.27285801999824,54096.467795280005 2025-11-29,18:17:52.000,333,11094963,-795,0,1764440271,13242.602241669993,299.07548238000163,54096.29311728001 2025-11-29,18:17:53.000,333,11095001,-795,0,1764440272,13242.945793479994,299.05433499000355,54096.132413520005 2025-11-29,18:17:54.000,333,11095039,-795,0,1764440273,13243.14114647,298.9838436900027,54096.2651688 2025-11-29,18:17:55.000,333,11095002,-795,0,1764440274,13243.188300639995,299.07548238000163,54096.46080816001 2025-11-29,18:17:56.000,333,11095021,-795,0,1764440275,13243.24219112,299.08958064000035,54096.43984680001 2025-11-29,18:17:57.000,333,11095041,-795,0,1764440276,13243.27587266999,299.05433499000355,54096.52369224 2025-11-29,18:17:58.000,333,11094997,-795,0,1764440277,13243.34323577,299.05433499000355,54096.78221568 2025-11-29,18:17:59.000,333,11095003,-795,0,1764440278,13243.44428042,299.05433499000355,54096.79618992001 2025-11-29,18:18:00.000,333,11094903,-795,0,1764440279,13243.457753039991,299.08958064000035,54096.16734912 2025-11-29,18:18:01.000,333,11095029,-795,0,1764440280,13243.545325070001,299.1177771599978,54096.32805288 2025-11-29,18:18:02.000,333,11094960,-795,0,1764440281,13243.545325070001,299.1318754200038,54096.21625896 2025-11-29,18:18:03.000,333,11095027,-795,0,1764440282,13243.680051269992,299.15302281000186,54096.78221568 2025-11-29,18:18:04.000,333,11094992,-795,0,1764440283,13243.585742930001,299.1671210700006,54096.83811264 2025-11-29,18:18:05.000,333,11094995,-795,0,1764440284,13243.430807799996,299.1248262900044,54096.803177040005 2025-11-29,18:18:06.000,333,11095027,-795,0,1764440285,13243.23545480999,299.0331875999982,54096.82413840001 2025-11-29,18:18:07.000,333,11094991,-795,0,1764440286,13243.21524587999,298.9344997799999,54096.67042176 2025-11-29,18:18:08.000,333,11094984,-795,0,1764440287,13243.228718499995,298.80761544000416,54096.55164072 2025-11-29,18:18:09.000,333,11095008,-795,0,1764440288,13243.349972079995,298.7371241400033,54096.481769519996 2025-11-29,18:18:10.000,333,11094987,-795,0,1764440289,13243.430807799996,298.6384363199977,54096.6145248 2025-11-29,18:18:11.000,333,11094991,-795,0,1764440290,13243.693523889997,298.63138718999835,54096.649460399996 2025-11-29,18:18:12.000,333,11095010,-795,0,1764440291,13243.895613189998,298.5186011100013,54096.586576320005 2025-11-29,18:18:13.000,333,11094957,-795,0,1764440292,13244.29979179,298.53269937000005,54096.90099672 2025-11-29,18:18:14.000,333,11095000,-795,0,1764440293,13244.447990609995,298.49745372000325,54096.9988164 2025-11-29,18:18:15.000,333,11095000,-795,0,1764440294,13244.589453119996,298.5045028500026,54096.705357360006 2025-11-29,18:18:16.000,333,11094991,-795,0,1764440295,13244.710706699996,298.4763063299979,54096.66343464 2025-11-29,18:18:17.000,333,11094989,-795,0,1764440296,13244.670288839996,298.54679762999876,54096.62849904001 2025-11-29,18:18:18.000,333,11094969,-795,0,1764440297,13244.677025149991,298.6525345800037,54096.96388080001 2025-11-29,18:18:19.000,333,11094996,-795,0,1764440298,13244.751124559996,298.7371241400033,54097.15952016001 2025-11-29,18:18:20.000,333,11094992,-795,0,1764440299,13244.62313467,298.7018784899992,54097.01279064001 2025-11-29,18:18:21.000,333,11095013,-795,0,1764440300,13244.697234079991,298.7653206600007,54097.15952016001 2025-11-29,18:18:22.000,333,11094985,-795,0,1764440301,13244.68376146,298.75827153000137,54097.1036232 2025-11-29,18:18:23.000,333,11095003,-795,0,1764440302,13244.717443009991,298.8358119600016,54096.99182928001 2025-11-29,18:18:24.000,333,11094988,-795,0,1764440303,13244.724179320001,298.955647169998,54096.93593232 2025-11-29,18:18:25.000,333,11095004,-795,0,1764440304,13244.757860869991,299.04023673000484,54097.1734944 2025-11-29,18:18:26.000,333,11094934,-795,0,1764440305,13244.757860869991,299.05433499000355,54097.18048152001 2025-11-29,18:18:27.000,333,11095012,-795,0,1764440306,13244.818487659992,299.10367889999907,54097.32721104001 2025-11-29,18:18:28.000,333,11095016,-795,0,1764440307,13244.784806110001,299.0966297699997,54097.36214664 2025-11-29,18:18:29.000,333,11094984,-795,0,1764440308,13244.744388250001,299.15302281000186,54097.33419816 2025-11-29,18:18:30.000,333,11095032,-795,0,1764440309,13244.636607289991,299.082531510001,54096.90798384 2025-11-29,18:18:31.000,333,11095012,-795,0,1764440310,13244.690497769996,299.02613846999884,54097.06170048001 2025-11-29,18:18:32.000,333,11095000,-795,0,1764440311,13244.68376146,299.04023673000484,54097.19445576 2025-11-29,18:18:33.000,333,11094991,-795,0,1764440312,13244.710706699996,299.0684332500023,54097.16650728 2025-11-29,18:18:34.000,333,11094983,-795,0,1764440313,13244.926268620002,298.9767945600033,54097.473940560005 2025-11-29,18:18:35.000,333,11094993,-795,0,1764440314,13244.919532309992,298.84286109000095,54097.3132368 2025-11-29,18:18:36.000,333,11095016,-795,0,1764440315,13245.162039469993,298.68073110000114,54097.41105648 2025-11-29,18:18:37.000,333,11095029,-795,0,1764440316,13245.357392459999,298.4904045900039,54097.355159520004 2025-11-29,18:18:38.000,333,11094996,-795,0,1764440317,13245.51232758999,298.26483243000257,54097.320223919996 2025-11-29,18:18:39.000,333,11095014,-795,0,1764440318,13245.65379009999,298.0604076599993,54097.28528832 2025-11-29,18:18:40.000,333,11094976,-795,0,1764440319,13245.788516299996,297.8700811500021,54097.25035272001 2025-11-29,18:18:41.000,333,11095012,-795,0,1764440320,13246.064705010001,297.6727055099982,54097.44599208001 2025-11-29,18:18:42.000,333,11094977,-795,0,1764440321,13246.287003240002,297.5528703000018,54097.4529792 2025-11-29,18:18:43.000,333,11095016,-795,0,1764440322,13246.489092539989,297.5105755199984,54097.6276572 2025-11-29,18:18:44.000,333,11095014,-795,0,1764440323,13246.583400879994,297.5246737800044,54097.67656704 2025-11-29,18:18:45.000,333,11095031,-795,0,1764440324,13246.536246709999,297.56696856000053,54097.320223919996 2025-11-29,18:18:46.000,333,11095037,-795,0,1764440325,13246.475619919998,297.63041073000204,54097.39708224001 2025-11-29,18:18:47.000,333,11095013,-795,0,1764440326,13246.361102649993,297.6727055099982,54097.641631440005 2025-11-29,18:18:48.000,333,11095024,-795,0,1764440327,13246.199431209992,297.64450899000076,54097.78836096 2025-11-29,18:18:49.000,333,11095005,-795,0,1764440328,13246.051232389997,297.60926334000396,54097.739451120004 2025-11-29,18:18:50.000,333,11094986,-795,0,1764440329,13245.970396669996,297.4894281300003,54097.48092768 2025-11-29,18:18:51.000,333,11094966,-795,0,1764440330,13245.950187739996,297.36254379000457,54097.66259280001 2025-11-29,18:18:52.000,333,11095002,-795,0,1764440331,13246.044496080001,297.1440207600026,54097.27830120001 2025-11-29,18:18:53.000,333,11095016,-795,0,1764440332,13246.334157409998,297.0171364199996,54097.50887616 2025-11-29,18:18:54.000,333,11095038,-795,0,1764440333,13246.556455639999,297.0453329400043,54097.56477312001 2025-11-29,18:18:55.000,333,11095033,-795,0,1764440334,13246.71812708,297.1651681500007,54097.84425792 2025-11-29,18:18:56.000,333,11095013,-795,0,1764440335,13246.75854494,297.2427085800009,54097.60669584 2025-11-29,18:18:57.000,333,11094981,-795,0,1764440336,13246.846116969995,297.3272981400005,54097.78137384001 2025-11-29,18:18:58.000,333,11095030,-795,0,1764440337,13246.785490179995,297.4118877000001,54097.8372708 2025-11-29,18:18:59.000,333,11095006,-795,0,1764440338,13246.61034611999,297.34844552999857,54097.8372708 2025-11-29,18:19:00.000,333,11095042,-795,0,1764440339,13246.441938369993,297.27090509999834,54097.28528832 2025-11-29,18:19:01.000,333,11095011,-795,0,1764440340,13246.448674679988,297.3272981400005,54097.59970872 2025-11-29,18:19:02.000,333,11094994,-795,0,1764440341,13246.455410989998,297.3695929200039,54097.96303896 2025-11-29,18:19:03.000,333,11094994,-795,0,1764440342,13246.542983019994,297.32024901000113,54097.99797456001 2025-11-29,18:19:04.000,333,11095032,-795,0,1764440343,13246.569928259989,297.2920524900037,54098.06784576001 2025-11-29,18:19:05.000,333,11095010,-795,0,1764440344,13246.623818739994,297.3131998800018,54098.025923040004 2025-11-29,18:19:06.000,333,11094986,-795,0,1764440345,13246.644027669994,297.2779542299977,54097.87220640001 2025-11-29,18:19:07.000,333,11094997,-795,0,1764440346,13246.77875387,297.3061507500024,54097.690541280004 2025-11-29,18:19:08.000,333,11095028,-795,0,1764440347,13246.724863389994,297.36254379000457,54097.94906472001 2025-11-29,18:19:09.000,333,11094987,-795,0,1764440348,13246.677709219999,297.4541824800035,54097.977013200005 2025-11-29,18:19:10.000,333,11095011,-795,0,1764440349,13246.536246709999,297.51762464999774,54097.92111624001 2025-11-29,18:19:11.000,333,11094968,-795,0,1764440350,13246.495828849998,297.7009020300029,54098.144704080005 2025-11-29,18:19:12.000,333,11094951,-795,0,1764440351,13246.536246709999,297.80663898000057,54098.17265256 2025-11-29,18:19:13.000,333,11095027,-795,0,1764440352,13246.482356229993,297.9476215800023,54098.242523760004 2025-11-29,18:19:14.000,333,11094993,-795,0,1764440353,13246.428465749988,298.02516201000253,54097.977013200005 2025-11-29,18:19:15.000,333,11095028,-795,0,1764440354,13246.273530619997,298.03926027000125,54097.79534808 2025-11-29,18:19:16.000,333,11095012,-795,0,1764440355,13246.192694899997,298.0674567899987,54097.82329656 2025-11-29,18:19:17.000,333,11095027,-795,0,1764440356,13246.138804419992,298.05335852999997,54098.31938208 2025-11-29,18:19:18.000,333,11095009,-795,0,1764440357,13245.997341909992,298.1520463499983,54098.34034344 2025-11-29,18:19:19.000,333,11095024,-795,0,1764440358,13245.963660360001,298.180242870003,54098.29842072 2025-11-29,18:19:20.000,333,11094992,-795,0,1764440359,13245.855879399991,298.1590954800049,54098.03989728001 2025-11-29,18:19:21.000,333,11095013,-795,0,1764440360,13245.977132979991,298.3141763399981,54098.20060104 2025-11-29,18:19:22.000,333,11094974,-795,0,1764440361,13246.017550839992,298.4058150300043,54097.79534808 2025-11-29,18:19:23.000,333,11095012,-795,0,1764440362,13246.037759769992,298.4551589399998,54098.01893592001 2025-11-29,18:19:24.000,333,11095032,-795,0,1764440363,13245.936715119991,298.5538467599981,54098.20060104 2025-11-29,18:19:25.000,333,11095014,-795,0,1764440364,13245.83567046999,298.61728892999963,54098.29842072 2025-11-29,18:19:26.000,333,11095014,-795,0,1764440365,13245.74136213,298.5397484999994,54098.29842072 2025-11-29,18:19:27.000,333,11095002,-795,0,1764440366,13245.77504367999,298.4622080699992,54098.38925328 2025-11-29,18:19:28.000,333,11094955,-795,0,1764440367,13245.70094427,298.39876589999767,54098.37527904001 2025-11-29,18:19:29.000,333,11095006,-795,0,1764440368,13245.66052641,298.3071272099987,54097.977013200005 2025-11-29,18:19:30.000,333,11095021,-795,0,1764440369,13245.65379009999,298.22253764999914,54097.70451552001 2025-11-29,18:19:31.000,333,11095045,-795,0,1764440370,13245.849143089996,298.25073417000385,54097.87220640001 2025-11-29,18:19:32.000,333,11095008,-795,0,1764440371,13245.936715119991,298.3212254700047,54098.144704080005 2025-11-29,18:19:33.000,333,11095003,-795,0,1764440372,13246.179222279992,298.41286416000366,54098.382266160006 2025-11-29,18:19:34.000,333,11095020,-795,0,1764440373,13246.233112759997,298.6031906700009,54098.35431768001 2025-11-29,18:19:35.000,333,11094981,-795,0,1764440374,13246.287003240002,298.73007501000393,54098.36829192 2025-11-29,18:19:36.000,333,11094984,-795,0,1764440375,13246.024287150001,298.79351717999816,54097.94906472001 2025-11-29,18:19:37.000,333,11094952,-795,0,1764440376,13245.936715119991,298.87810673999775,54097.907142000004 2025-11-29,18:19:38.000,333,11095000,-795,0,1764440377,13245.849143089996,298.9767945600033,54097.98400032 2025-11-29,18:19:39.000,333,11094988,-795,0,1764440378,13245.73462581999,298.94154890999926,54098.25649800001 2025-11-29,18:19:40.000,333,11094999,-795,0,1764440379,13245.566218069995,298.82876283000223,54098.03989728001 2025-11-29,18:19:41.000,333,11095046,-795,0,1764440380,13245.57295437999,298.80761544000416,54098.20758816001 2025-11-29,18:19:42.000,333,11094982,-795,0,1764440381,13245.59316330999,298.751222400002,54098.17963968 2025-11-29,18:19:43.000,333,11095022,-795,0,1764440382,13245.788516299996,298.64548545000434,54098.34733056 2025-11-29,18:19:44.000,333,11094956,-795,0,1764440383,13245.90303357,298.58204328000284,54097.9420776 2025-11-29,18:19:45.000,333,11095011,-795,0,1764440384,13246.064705010001,298.4551589399998,54097.90015488001 2025-11-29,18:19:46.000,333,11095009,-795,0,1764440385,13246.179222279992,298.4551589399998,54097.7673996 2025-11-29,18:19:47.000,333,11095012,-795,0,1764440386,13246.414993129998,298.4763063299979,54098.074832880004 2025-11-29,18:19:48.000,333,11095018,-795,0,1764440387,13246.569928259989,298.5045028500026,54098.2215624 2025-11-29,18:19:49.000,333,11095040,-795,0,1764440388,13246.637291359999,298.39876589999767,54098.263485120005 2025-11-29,18:19:50.000,333,11095023,-795,0,1764440389,13246.516037779998,298.23663590999786,54097.907142000004 2025-11-29,18:19:51.000,333,11094987,-795,0,1764440390,13246.590137189989,298.16614461000427,54098.025923040004 2025-11-29,18:19:52.000,333,11094966,-795,0,1764440391,13246.563191949994,297.9969654899978,54097.97002608001 2025-11-29,18:19:53.000,333,11094966,-795,0,1764440392,13246.644027669994,297.77844246000313,54097.879193520006 2025-11-29,18:19:54.000,333,11095005,-795,0,1764440393,13246.91348006999,297.70795116000227,54098.22854952 2025-11-29,18:19:55.000,333,11094988,-755,0,1764440394,13247.135778299991,297.67975464000483,54098.12374272 2025-11-29,18:19:56.000,333,11094995,-795,0,1764440395,13247.304186050002,297.7361476799997,54098.095794240005 2025-11-29,18:19:57.000,333,11094991,-795,0,1764440396,13247.546693210003,297.8982776699995,54098.10278136 2025-11-29,18:19:58.000,333,11095021,-795,0,1764440397,13247.593847379998,298.18729200000234,54098.12374272 2025-11-29,18:19:59.000,333,11095017,-795,0,1764440398,13247.721837269994,298.43401155000174,54097.95605184 2025-11-29,18:20:00.000,333,11094953,-795,0,1764440399,13247.519747969993,298.6031906700009,54097.56477312001 2025-11-29,18:20:01.000,333,11095025,-795,0,1764440400,13247.425439630002,298.8005663100048,54098.01893592001 2025-11-29,18:20:02.000,333,11094920,-795,0,1764440401,13247.277240809992,298.8992541300031,54098.13771696001 2025-11-29,18:20:03.000,333,11095008,-795,0,1764440402,13247.203141400001,298.9626963000046,54098.312394960005 2025-11-29,18:20:04.000,333,11095007,-795,0,1764440403,13247.135778299991,298.9626963000046,54098.27047224 2025-11-29,18:20:05.000,333,11095048,-795,0,1764440404,13247.129041989996,298.7653206600007,54098.242523760004 2025-11-29,18:20:06.000,333,11095040,-795,0,1764440405,13247.203141400001,298.5679450200041,54097.96303896 2025-11-29,18:20:07.000,333,11095002,-795,0,1764440406,13247.459121179993,298.3917167699983,54098.00496168 2025-11-29,18:20:08.000,333,11094963,-795,0,1764440407,13247.701628339993,298.26483243000257,54097.95605184 2025-11-29,18:20:09.000,333,11094981,-795,0,1764440408,13248.11254324999,298.20139026000106,54098.20758816001 2025-11-29,18:20:10.000,333,11095013,-795,0,1764440409,13248.34157779,298.0956533100034,54097.9420776 2025-11-29,18:20:11.000,333,11094980,-795,0,1764440410,13248.624502810002,298.23663590999786,54098.17963968 2025-11-29,18:20:12.000,333,11095010,-795,0,1764440411,13248.786174249988,298.3564711200015,54098.36829192 2025-11-29,18:20:13.000,333,11095030,-795,0,1764440412,13248.914164139998,298.3917167699983,54098.16566544001 2025-11-29,18:20:14.000,333,11094966,-795,0,1764440413,13248.860273659993,298.4269624200024,54098.095794240005 2025-11-29,18:20:15.000,333,11095017,-795,0,1764440414,13248.752492699998,298.4763063299979,54098.13072984 2025-11-29,18:20:16.000,333,11094962,-795,0,1764440415,13248.671656979997,298.4904045900039,54098.382266160006 2025-11-29,18:20:17.000,333,11095024,-795,0,1764440416,13248.739020079993,298.4763063299979,54098.34733056 2025-11-29,18:20:18.000,333,11094997,-795,0,1764440417,13248.712074839998,298.49745372000325,54098.4661116 2025-11-29,18:20:19.000,333,11095001,-795,0,1764440418,13248.819855799993,298.4622080699992,54098.45213736001 2025-11-29,18:20:20.000,333,11095032,-795,0,1764440419,13248.658184359992,298.3776185099996,54098.05387152 2025-11-29,18:20:21.000,333,11094973,-795,0,1764440420,13248.658184359992,298.3564711200015,54098.12374272 2025-11-29,18:20:22.000,333,11095004,-795,0,1764440421,13248.651448049997,298.2577833000032,54098.25649800001 2025-11-29,18:20:23.000,333,11095027,-795,0,1764440422,13248.671656979997,298.1731937400036,54098.55694416 2025-11-29,18:20:24.000,333,11095012,-795,0,1764440423,13248.584084950002,298.08860418000404,54098.52200856001 2025-11-29,18:20:25.000,333,11095002,-795,0,1764440424,13248.691865909997,297.9969654899978,54098.361304800004 2025-11-29,18:20:26.000,333,11094951,-795,0,1764440425,13248.853537349998,297.961719840001,54098.40322752001 2025-11-29,18:20:27.000,333,11095012,-795,0,1764440426,13249.042154029994,298.05335852999997,54098.31938208 2025-11-29,18:20:28.000,333,11095055,-795,0,1764440427,13249.06909926999,298.13794808999955,54098.16566544001 2025-11-29,18:20:29.000,333,11094981,-795,0,1764440428,13249.042154029994,298.22253764999914,54098.1516912 2025-11-29,18:20:30.000,333,11094997,-795,0,1764440429,13248.813119489998,298.29302895,54098.30540784001 2025-11-29,18:20:31.000,333,11094995,-795,0,1764440430,13248.893955209998,298.33532373000344,54098.50803432 2025-11-29,18:20:32.000,333,11095001,-795,0,1764440431,13248.826592109988,298.4058150300043,54098.57091840001 2025-11-29,18:20:33.000,333,11095037,-795,0,1764440432,13248.833328419998,298.3776185099996,54098.55694416 2025-11-29,18:20:34.000,333,11095054,-795,0,1764440433,13248.819855799993,298.38466763999895,54098.57091840001 2025-11-29,18:20:35.000,333,11095009,-795,0,1764440434,13248.833328419998,298.3282746000041,54098.12374272 2025-11-29,18:20:36.000,333,11095011,-795,0,1764440435,13248.867009969988,298.3564711200015,54098.074832880004 2025-11-29,18:20:37.000,333,11095020,-795,0,1764440436,13248.806383179988,298.4763063299979,54098.38925328 2025-11-29,18:20:38.000,333,11094995,-795,0,1764440437,13248.907427829989,298.5256502400007,54098.45213736001 2025-11-29,18:20:39.000,333,11095011,-795,0,1764440438,13248.893955209998,298.6736819700018,54098.66175096 2025-11-29,18:20:40.000,333,11094985,-795,0,1764440439,13248.712074839998,298.74417327000265,54098.33335632001 2025-11-29,18:20:41.000,333,11094986,-795,0,1764440440,13248.732283769998,298.7864680499988,54098.528995680004 2025-11-29,18:20:42.000,333,11094975,-795,0,1764440441,13248.718811149993,298.7864680499988,54098.242523760004 2025-11-29,18:20:43.000,333,11094975,-795,0,1764440442,13248.813119489998,298.68073110000114,54098.37527904001 2025-11-29,18:20:44.000,333,11095020,-795,0,1764440443,13248.813119489998,298.63138718999835,54098.4661116 2025-11-29,18:20:45.000,333,11094998,-795,0,1764440444,13248.718811149993,298.5749941500035,54098.50104720001 2025-11-29,18:20:46.000,333,11094984,-795,0,1764440445,13248.759229009993,298.5890924100022,54098.696686560004 2025-11-29,18:20:47.000,333,11094981,-795,0,1764440446,13248.752492699998,298.53269937000005,54098.59187976001 2025-11-29,18:20:48.000,333,11094965,-795,0,1764440447,13248.759229009993,298.54679762999876,54098.68969944001 2025-11-29,18:20:49.000,333,11094992,-795,0,1764440448,13248.752492699998,298.5045028500026,54098.38925328 2025-11-29,18:20:50.000,333,11095025,-795,0,1764440449,13248.658184359992,298.4763063299979,54098.0119488 2025-11-29,18:20:51.000,333,11095015,-795,0,1764440450,13248.826592109988,298.46925719999854,54098.263485120005 2025-11-29,18:20:52.000,333,11094988,-795,0,1764440451,13248.880482589993,298.4763063299979,54098.68271232 2025-11-29,18:20:53.000,333,11095047,-795,0,1764440452,13248.961318309994,298.4058150300043,54098.73162216 2025-11-29,18:20:54.000,333,11094978,-795,0,1764440453,13248.968054619989,298.3564711200015,54098.62681536 2025-11-29,18:20:55.000,333,11094987,-795,0,1764440454,13249.028681409989,298.26483243000257,54098.61284112 2025-11-29,18:20:56.000,333,11094877,-795,0,1764440455,13249.062362959994,298.3071272099987,54098.431176000006 2025-11-29,18:20:57.000,333,11094995,-795,0,1764440456,13249.015208789999,298.28597982000065,54098.33335632001 2025-11-29,18:20:58.000,333,11094990,-795,0,1764440457,13248.867009969988,298.29302895,54098.34034344 2025-11-29,18:20:59.000,333,11095015,-795,0,1764440458,13248.752492699998,298.2295867799985,54098.44515024 2025-11-29,18:21:00.000,333,11095016,-795,0,1764440459,13248.644711740002,298.12384983000084,54098.312394960005 2025-11-29,18:21:01.000,333,11095019,-795,0,1764440460,13248.732283769998,298.0674567899987,54098.63380248 2025-11-29,18:21:02.000,333,11095000,-795,0,1764440461,13248.725547460002,297.9969654899978,54098.647776720005 2025-11-29,18:21:03.000,333,11094990,-795,0,1764440462,13248.745756390002,297.8630320200027,54098.61284112 2025-11-29,18:21:04.000,333,11094964,-795,0,1764440463,13248.732283769998,297.7643442000044,54098.34733056 2025-11-29,18:21:05.000,333,11094966,-795,0,1764440464,13248.678393289993,297.64450899000076,54098.08880712001 2025-11-29,18:21:06.000,333,11094967,-795,0,1764440465,13248.698602219993,297.60926334000396,54098.43816312 2025-11-29,18:21:07.000,333,11095008,-795,0,1764440466,13248.752492699998,297.60926334000396,54098.549957040006 2025-11-29,18:21:08.000,333,11095000,-795,0,1764440467,13248.739020079993,297.6163124700033,54098.56393128 2025-11-29,18:21:09.000,333,11094965,-795,0,1764440468,13248.651448049997,297.6163124700033,54098.33335632001 2025-11-29,18:21:10.000,333,11095013,-795,0,1764440469,13248.509985539997,297.6586072499995,54098.20758816001 2025-11-29,18:21:11.000,333,11095027,-795,0,1764440470,13248.469567679997,297.7854915900025,54098.13072984 2025-11-29,18:21:12.000,333,11095014,-795,0,1764440471,13248.280951,297.79254072000185,54097.98400032 2025-11-29,18:21:13.000,333,11094946,-795,0,1764440472,13248.13275217999,297.8841794100008,54098.08880712001 2025-11-29,18:21:14.000,333,11094980,-795,0,1764440473,13248.11254324999,297.95467071000166,54098.40322752001 2025-11-29,18:21:15.000,333,11095022,-795,0,1764440474,13248.15296110999,297.94057245000295,54098.34034344 2025-11-29,18:21:16.000,333,11095007,-795,0,1764440475,13248.146224799995,298.0322111400019,54098.30540784001 2025-11-29,18:21:17.000,333,11095008,-795,0,1764440476,13248.30115993,298.08860418000404,54098.3263692 2025-11-29,18:21:18.000,333,11095036,-795,0,1764440477,13248.469567679997,298.1308989600002,54097.78836096 2025-11-29,18:21:19.000,333,11095016,-795,0,1764440478,13248.799646869993,298.2154885199998,54098.17963968 2025-11-29,18:21:20.000,333,11095012,-795,0,1764440479,13248.833328419998,298.3071272099987,54097.91412912 2025-11-29,18:21:21.000,333,11095014,-795,0,1764440480,13249.055626649999,298.39876589999767,54098.40322752001 2025-11-29,18:21:22.000,333,11094987,-795,0,1764440481,13249.183616539995,298.48335546000453,54098.382266160006 2025-11-29,18:21:23.000,333,11095010,-795,0,1764440482,13249.345287979995,298.59614154000155,54098.480085840005 2025-11-29,18:21:24.000,333,11095024,-795,0,1764440483,13249.39244214999,298.6736819700018,54098.528995680004 2025-11-29,18:21:25.000,333,11095047,-795,0,1764440484,13249.43286000999,298.7653206600007,54098.4661116 2025-11-29,18:21:26.000,333,11094986,-795,0,1764440485,13249.41265107999,298.9344997799999,54098.16566544001 2025-11-29,18:21:27.000,333,11094987,-795,0,1764440486,13249.39244214999,299.2940054100036,54098.18662680001 2025-11-29,18:21:28.000,333,11095000,-795,0,1764440487,13249.385705839995,299.73105147000024,54098.73162216 2025-11-29,18:21:29.000,333,11095025,-795,0,1764440488,13249.19708916,300.2315396999984,54098.745596400004 2025-11-29,18:21:30.000,333,11095032,-795,0,1764440489,13248.786174249988,300.6192418499995,54098.62681536 2025-11-29,18:21:31.000,333,11095005,-795,0,1764440490,13248.550403399997,301.0210422599994,54098.73860928001 2025-11-29,18:21:32.000,333,11094971,-795,0,1764440491,13248.17990635,301.4087444100005,54098.80149336 2025-11-29,18:21:33.000,333,11095005,-795,0,1764440492,13247.89698133,301.6413657000012,54098.52200856001 2025-11-29,18:21:34.000,333,11094995,-795,0,1764440493,13247.782464059994,301.77529917000356,54098.65476384 2025-11-29,18:21:35.000,333,11095018,-795,0,1764440494,13247.721837269994,301.8246430799991,54098.864377440004 2025-11-29,18:21:36.000,333,11094932,-795,0,1764440495,13247.728573579989,301.69775874000334,54098.79450624 2025-11-29,18:21:37.000,333,11094981,-795,0,1764440496,13247.95760812,301.45103919000394,54098.885338800006 2025-11-29,18:21:38.000,333,11094975,-795,0,1764440497,13248.03170752999,301.0844844300009,54098.647776720005 2025-11-29,18:21:39.000,333,11095012,-795,0,1764440498,13248.267478379996,300.84481401000085,54098.87136456 2025-11-29,18:21:40.000,333,11094995,-795,0,1764440499,13248.422413510001,300.56284881000465,54098.480085840005 2025-11-29,18:21:41.000,333,11094985,-795,0,1764440500,13248.718811149993,300.5064557700025,54098.61284112 2025-11-29,18:21:42.000,333,11094972,-795,0,1764440501,13248.920900449993,300.61219272000017,54098.75258352 2025-11-29,18:21:43.000,333,11094996,-795,0,1764440502,13249.042154029994,300.8377648800015,54099.07399104001 2025-11-29,18:21:44.000,333,11094944,-795,0,1764440503,13249.021945099994,300.9787474800032,54098.8504032 2025-11-29,18:21:45.000,333,11095033,-795,0,1764440504,13249.055626649999,301.1831722499992,54099.053029680006 2025-11-29,18:21:46.000,333,11095029,-795,0,1764440505,13248.968054619989,301.2466144200007,54098.92726152001 2025-11-29,18:21:47.000,333,11094988,-795,0,1764440506,13248.914164139998,301.2677618099988,54098.92726152001 2025-11-29,18:21:48.000,333,11094965,-795,0,1764440507,13248.873746279998,301.232516160002,54098.84341608 2025-11-29,18:21:49.000,333,11095008,-795,0,1764440508,13248.752492699998,301.15497573000175,54098.913287280004 2025-11-29,18:21:50.000,333,11094988,-795,0,1764440509,13248.570612329997,301.1267792100043,54099.03905544 2025-11-29,18:21:51.000,333,11094994,-795,0,1764440510,13248.577348639992,301.07038617000217,54099.19277208001 2025-11-29,18:21:52.000,333,11094947,-795,0,1764440511,13248.570612329997,300.95760008999787,54099.150849360005 2025-11-29,18:21:53.000,333,11095004,-795,0,1764440512,13248.570612329997,300.8518631400002,54099.21373344001 2025-11-29,18:21:54.000,333,11094990,-795,0,1764440513,13248.577348639992,300.7884209699987,54099.22770768 2025-11-29,18:21:55.000,333,11094978,-795,0,1764440514,13248.523458160002,300.6756348900017,54098.79450624 2025-11-29,18:21:56.000,333,11095014,-795,0,1764440515,13248.395468269991,300.53465228999994,54098.815467600005 2025-11-29,18:21:57.000,333,11095006,-795,0,1764440516,13248.388731959996,300.3725223000001,54098.96219712 2025-11-29,18:21:58.000,333,11094993,-795,0,1764440517,13248.30115993,300.26678535000246,54099.22770768 2025-11-29,18:21:59.000,333,11095015,-795,0,1764440518,13248.19337896999,300.1469501399988,54099.199759200004 2025-11-29,18:22:00.000,333,11094959,-795,0,1764440519,13247.923926569994,299.97777101999964,54098.84341608 2025-11-29,18:22:01.000,333,11094994,-795,0,1764440520,13248.11254324999,299.8367884199979,54099.02508120001 2025-11-29,18:22:02.000,333,11095036,-795,0,1764440521,13248.186642659995,299.6746584299981,54098.80149336 2025-11-29,18:22:03.000,333,11095034,-795,0,1764440522,13248.314632549991,299.51957756999764,54098.82944184 2025-11-29,18:22:04.000,333,11095011,-795,0,1764440523,13248.530194469997,299.42088974999933,54098.82944184 2025-11-29,18:22:05.000,333,11094997,-795,0,1764440524,13248.624502810002,299.42088974999933,54099.09495240001 2025-11-29,18:22:06.000,333,11095028,-795,0,1764440525,13248.712074839998,299.44908627000405,54099.101939520006 2025-11-29,18:22:07.000,333,11095027,-795,0,1764440526,13248.867009969988,299.5900688699985,54099.17879784 2025-11-29,18:22:08.000,333,11094956,-795,0,1764440527,13248.860273659993,299.74514972999896,54099.22770768 2025-11-29,18:22:09.000,333,11095010,-795,0,1764440528,13248.739020079993,299.87908320000133,54099.22770768 2025-11-29,18:22:10.000,333,11094978,-795,0,1764440529,13248.449358749996,299.9636727600009,54098.73860928001 2025-11-29,18:22:11.000,333,11094994,-795,0,1764440530,13248.280951,300.18924492000224,54098.89232592 2025-11-29,18:22:12.000,333,11094995,-795,0,1764440531,13248.05191645999,300.26678535000246,54099.14386224001 2025-11-29,18:22:13.000,333,11095003,-795,0,1764440532,13247.91719026,300.3443257800027,54099.45129552 2025-11-29,18:22:14.000,333,11094976,-795,0,1764440533,13247.748782509989,300.33727665000333,54099.42334704 2025-11-29,18:22:15.000,333,11095015,-795,0,1764440534,13247.600583689993,300.316129259998,54099.437321280006 2025-11-29,18:22:16.000,333,11094953,-795,0,1764440535,13247.620792619993,300.1821957900029,54099.220720560006 2025-11-29,18:22:17.000,333,11094969,-795,0,1764440536,13247.728573579989,300.0694097099986,54099.01110696 2025-11-29,18:22:18.000,333,11094983,-795,0,1764440537,13247.89698133,300.05531144999986,54099.13687512 2025-11-29,18:22:19.000,333,11094969,-795,0,1764440538,13248.065389079995,300.0694097099986,54099.17879784 2025-11-29,18:22:20.000,333,11094960,-795,0,1764440539,13248.03170752999,300.13990100999945,54099.129888 2025-11-29,18:22:21.000,333,11094985,-795,0,1764440540,13248.13275217999,300.2174414399997,54099.318540240005 2025-11-29,18:22:22.000,333,11094964,-795,0,1764440541,13248.01823491,300.1962940500016,54099.50020536 2025-11-29,18:22:23.000,333,11095007,-795,0,1764440542,13247.91045394999,300.0976062300033,54099.46526976 2025-11-29,18:22:24.000,333,11094975,-795,0,1764440543,13247.647737859988,299.89318146000005,54099.09495240001 2025-11-29,18:22:25.000,333,11094996,-795,0,1764440544,13247.513011659998,299.5759706099998,54098.87136456 2025-11-29,18:22:26.000,333,11094977,-795,0,1764440545,13247.513011659998,299.27285801999824,54098.9202744 2025-11-29,18:22:27.000,333,11094994,-795,0,1764440546,13247.587111069988,299.0331875999982,54099.35347584 2025-11-29,18:22:28.000,333,11094997,-795,0,1764440547,13247.694892029998,298.8005663100048,54099.38142432001 2025-11-29,18:22:29.000,333,11095015,-795,0,1764440548,13247.816145609999,298.73007501000393,54099.29757888 2025-11-29,18:22:30.000,333,11094958,-795,0,1764440549,13247.836354539999,298.6031906700009,54099.1648236 2025-11-29,18:22:31.000,333,11094984,-795,0,1764440550,13247.93066287999,298.5538467599981,54099.199759200004 2025-11-29,18:22:32.000,333,11094941,-795,0,1764440551,13247.82961822999,298.56089589000476,54099.10892664 2025-11-29,18:22:33.000,333,11094946,-795,0,1764440552,13247.445648560002,298.58204328000284,54099.02508120001 2025-11-29,18:22:34.000,333,11094970,-795,0,1764440553,13247.068415199996,298.63138718999835,54099.416359920004 2025-11-29,18:22:35.000,333,11095020,-795,0,1764440554,13246.583400879994,298.68073110000114,54099.13687512 2025-11-29,18:22:36.000,333,11094973,-795,0,1764440555,13246.266794310002,298.65958371000306,54099.269630400006 2025-11-29,18:22:37.000,333,11094999,-795,0,1764440556,13246.004078220001,298.59614154000155,54099.367450080004 2025-11-29,18:22:38.000,333,11095008,-795,0,1764440557,13246.044496080001,298.5679450200041,54099.40238568 2025-11-29,18:22:39.000,333,11094948,-795,0,1764440558,13245.977132979991,298.38466763999895,54098.82944184 2025-11-29,18:22:40.000,333,11094993,-795,0,1764440559,13245.916506189991,298.2295867799985,54098.5359828 2025-11-29,18:22:41.000,333,11095012,-795,0,1764440560,13246.172485969997,298.2154885199998,54098.97617136001 2025-11-29,18:22:42.000,333,11094984,-795,0,1764440561,13246.273530619997,298.16614461000427,54098.89931304 2025-11-29,18:22:43.000,333,11095013,-795,0,1764440562,13246.482356229993,298.2084393900004,54099.07399104001 2025-11-29,18:22:44.000,333,11094993,-795,0,1764440563,13246.63055504999,298.3141763399981,54099.10892664 2025-11-29,18:22:45.000,333,11094977,-795,0,1764440564,13246.603609809994,298.48335546000453,54099.01110696 2025-11-29,18:22:46.000,333,11094969,-795,0,1764440565,13246.529510399989,298.54679762999876,54098.68969944001 2025-11-29,18:22:47.000,333,11095023,-795,0,1764440566,13246.65076397999,298.69482935999986,54098.75957064001 2025-11-29,18:22:48.000,333,11094990,-795,0,1764440567,13246.69118183999,298.82876283000223,54098.77354488 2025-11-29,18:22:49.000,333,11094986,-795,0,1764440568,13246.77875387,298.9767945600033,54098.983158480005 2025-11-29,18:22:50.000,333,11095001,-795,0,1764440569,13246.87979852,299.10367889999907,54098.77354488 2025-11-29,18:22:51.000,333,11094967,-795,0,1764440570,13247.095360439991,299.195317589998,54098.87136456 2025-11-29,18:22:52.000,333,11094980,-795,0,1764440571,13247.209877709996,299.3292510600004,54098.90630016001 2025-11-29,18:22:53.000,333,11095031,-795,0,1764440572,13247.310922359997,299.3785949700032,54098.80149336 2025-11-29,18:22:54.000,333,11095005,-795,0,1764440573,13247.337867599992,299.5054793099989,54098.90630016001 2025-11-29,18:22:55.000,333,11094983,-795,0,1764440574,13247.317658669992,299.61121626000386,54098.89232592 2025-11-29,18:22:56.000,333,11095022,-795,0,1764440575,13247.230086639996,299.7169532100015,54099.101939520006 2025-11-29,18:22:57.000,333,11094977,-795,0,1764440576,13247.203141400001,299.77334625000367,54099.11591376 2025-11-29,18:22:58.000,333,11095011,-795,0,1764440577,13247.216614019992,299.8015427700011,54099.248669040004 2025-11-29,18:22:59.000,333,11094967,-795,0,1764440578,13247.149250919996,299.7874445100024,54099.24168192001 2025-11-29,18:23:00.000,333,11095013,-795,0,1764440579,13247.027997339996,299.7381005999996,54098.70367368 2025-11-29,18:23:01.000,333,11095043,-795,0,1764440580,13247.08188782,299.7592479899977,54098.885338800006 2025-11-29,18:23:02.000,333,11095019,-795,0,1764440581,13247.05494257999,299.77334625000367,54099.07399104001 2025-11-29,18:23:03.000,333,11094987,-795,0,1764440582,13247.108833059996,299.8156410299998,54099.38142432001 2025-11-29,18:23:04.000,333,11094992,-795,0,1764440583,13247.216614019992,299.9002305899994,54099.29757888 2025-11-29,18:23:05.000,333,11095006,-795,0,1764440584,13247.358076529992,300.02006580000307,54099.17879784 2025-11-29,18:23:06.000,333,11094966,-795,0,1764440585,13247.600583689993,300.1610484000048,54099.25565616 2025-11-29,18:23:07.000,333,11094975,-795,0,1764440586,13247.789200369989,300.2103923100003,54099.15783648 2025-11-29,18:23:08.000,333,11095002,-795,0,1764440587,13247.964344429995,300.3725223000001,54099.18578496 2025-11-29,18:23:09.000,333,11095025,-795,0,1764440588,13248.045180149995,300.4218662100029,54099.17181072001 2025-11-29,18:23:10.000,333,11094972,-795,0,1764440589,13248.0788617,300.4923575100038,54099.318540240005 2025-11-29,18:23:11.000,333,11094999,-795,0,1764440590,13248.166433729995,300.5205540300012,54099.66789624 2025-11-29,18:23:12.000,333,11094971,-795,0,1764440591,13248.21358789999,300.49940664000314,54099.73776744 2025-11-29,18:23:13.000,333,11095005,-795,0,1764440592,13248.227060519996,300.45006273000035,54099.73776744 2025-11-29,18:23:14.000,333,11095014,-795,0,1764440593,13248.307896239996,300.4289153400023,54099.77969016 2025-11-29,18:23:15.000,333,11094973,-795,0,1764440594,13248.30115993,300.3231783900046,54099.43033416001 2025-11-29,18:23:16.000,333,11094960,-795,0,1764440595,13248.355050409991,300.3090801299986,54099.437321280006 2025-11-29,18:23:17.000,333,11095016,-795,0,1764440596,13248.536930779992,300.316129259998,54099.78667728 2025-11-29,18:23:18.000,333,11094988,-795,0,1764440597,13248.705338530002,300.316129259998,54100.01026512001 2025-11-29,18:23:19.000,333,11094955,-795,0,1764440598,13248.806383179988,300.3584240400014,54100.038213600004 2025-11-29,18:23:20.000,333,11095000,-795,0,1764440599,13248.806383179988,300.3725223000001,54099.66090912 2025-11-29,18:23:21.000,333,11094945,-795,0,1764440600,13248.954581999998,300.49940664000314,54099.98231664001 2025-11-29,18:23:22.000,333,11095000,-795,0,1764440601,13249.06909926999,300.5276031600006,54099.66090912 2025-11-29,18:23:23.000,333,11094960,-795,0,1764440602,13249.163407609994,300.5064557700025,54099.81462576001 2025-11-29,18:23:24.000,333,11095013,-795,0,1764440603,13249.14993498999,300.47121011999843,54099.891484080006 2025-11-29,18:23:25.000,333,11095019,-795,0,1764440604,13249.10951712999,300.4289153400023,54100.2128916 2025-11-29,18:23:26.000,333,11095023,-795,0,1764440605,13249.082571889994,300.3443257800027,54100.2128916 2025-11-29,18:23:27.000,333,11094987,-795,0,1764440606,13249.264452259995,300.2597362200031,54100.352634 2025-11-29,18:23:28.000,333,11094995,-795,0,1764440607,13249.405914769995,300.1328518800001,54100.36660824001 2025-11-29,18:23:29.000,333,11094962,-795,0,1764440608,13249.634949309991,299.97777101999964,54100.04520072 2025-11-29,18:23:30.000,333,11095001,-795,0,1764440609,13249.850511229997,299.8861323300007,54099.87750984 2025-11-29,18:23:31.000,333,11095007,-795,0,1764440610,13250.160381489994,299.90727971999877,54100.087123440004 2025-11-29,18:23:32.000,333,11095003,-795,0,1764440611,13250.38941602999,299.85793581000326,54100.43647944001 2025-11-29,18:23:33.000,333,11095049,-795,0,1764440612,13250.63192318999,299.82973928999854,54100.75089984001 2025-11-29,18:23:34.000,333,11094990,-795,0,1764440613,13250.766649389996,299.8015427700011,54100.8067968 2025-11-29,18:23:35.000,333,11094971,-795,0,1764440614,13250.780122010001,299.74514972999896,54100.85570664 2025-11-29,18:23:36.000,333,11094993,-795,0,1764440615,13250.685813669996,299.73105147000024,54100.79980968001 2025-11-29,18:23:37.000,333,11094982,-795,0,1764440616,13250.625186879995,299.7169532100015,54100.42949232 2025-11-29,18:23:38.000,333,11095039,-795,0,1764440617,13250.604977949995,299.70990408000216,54100.61814456 2025-11-29,18:23:39.000,333,11095004,-795,0,1764440618,13250.786858319996,299.7592479899977,54100.91859072001 2025-11-29,18:23:40.000,333,11095000,-795,0,1764440619,13250.800330940001,299.8226901599992,54100.77186120001 2025-11-29,18:23:41.000,333,11094970,-795,0,1764440620,13250.975474999992,299.92137798000476,54100.85570664 2025-11-29,18:23:42.000,333,11095047,-795,0,1764440621,13251.231454779998,300.09055710000393,54101.20506264001 2025-11-29,18:23:43.000,333,11094998,-795,0,1764440622,13251.204509540003,300.2315396999984,54101.28890808 2025-11-29,18:23:44.000,333,11094910,-795,0,1764440623,13251.056310719992,300.3584240400014,54101.01641040001 2025-11-29,18:23:45.000,333,11094985,-795,0,1764440624,13250.780122010001,300.53465228999994,54100.86968088001 2025-11-29,18:23:46.000,333,11094951,-795,0,1764440625,13250.65886843,300.6685857600023,54100.96051344 2025-11-29,18:23:47.000,333,11094996,-795,0,1764440626,13250.49719699,300.9223544400011,54101.41467624 2025-11-29,18:23:48.000,333,11095005,-795,0,1764440627,13250.41636127,300.9857966100026,54101.45659896 2025-11-29,18:23:49.000,333,11095043,-795,0,1764440628,13250.36920709999,301.02809138999874,54101.379740640004 2025-11-29,18:23:50.000,333,11094995,-795,0,1764440629,13250.35573448,300.9787474800032,54101.281920960006 2025-11-29,18:23:51.000,333,11094970,-715,0,1764440630,13250.55782378,300.9646492200045,54101.212049760004 2025-11-29,18:23:52.000,333,11094937,-795,0,1764440631,13250.67234104999,300.9364526999998,54101.14217856 2025-11-29,18:23:53.000,333,11094955,-795,0,1764440632,13250.807067249996,300.85891226999956,54101.26794672 2025-11-29,18:23:54.000,333,11095011,-795,0,1764440633,13250.914848209992,300.88005965999764,54101.57538 2025-11-29,18:23:55.000,333,11095018,-795,0,1764440634,13251.002420240002,300.88005965999764,54101.48454744 2025-11-29,18:23:56.000,333,11094974,-795,0,1764440635,13251.177564299993,300.89415792000364,54101.52647016 2025-11-29,18:23:57.000,333,11094960,-795,0,1764440636,13251.500907179994,301.0492387800041,54101.65922544001 2025-11-29,18:23:58.000,333,11095001,-795,0,1764440637,13251.844458989995,301.15497573000175,54101.75704512001 2025-11-29,18:23:59.000,333,11095012,-795,0,1764440638,13252.066757219996,301.27481093999813,54101.63826408001 2025-11-29,18:24:00.000,333,11094967,-795,0,1764440639,13252.080229840001,301.2889092000041,54101.34480504 2025-11-29,18:24:01.000,333,11094998,-795,0,1764440640,13252.181274490002,301.345302239999,54101.84089056 2025-11-29,18:24:02.000,333,11094965,-795,0,1764440641,13252.093702459992,301.35235136999836,54101.91774888 2025-11-29,18:24:03.000,333,11094955,-795,0,1764440642,13252.120647700001,301.35235136999836,54102.08543976 2025-11-29,18:24:04.000,333,11094984,-795,0,1764440643,13252.012866739991,301.2889092000041,54102.120375360006 2025-11-29,18:24:05.000,333,11094985,-795,0,1764440644,13251.89161315999,301.2254670300026,54102.099414000004 2025-11-29,18:24:06.000,333,11094989,-795,0,1764440645,13251.844458989995,301.1197300799977,54101.80595496001 2025-11-29,18:24:07.000,333,11094927,-795,0,1764440646,13251.844458989995,301.1197300799977,54101.903774640006 2025-11-29,18:24:08.000,333,11095014,-795,0,1764440647,13251.743414339995,301.0633370400028,54102.050504160004 2025-11-29,18:24:09.000,333,11095009,-795,0,1764440648,13251.56827027999,301.1126809499983,54102.30902760001 2025-11-29,18:24:10.000,333,11094998,-795,0,1764440649,13251.197773229993,301.0351405199981,54102.09242688001 2025-11-29,18:24:11.000,333,11094986,-795,0,1764440650,13250.982211310002,301.1197300799977,54102.19024656001 2025-11-29,18:24:12.000,333,11095049,-795,0,1764440651,13250.807067249996,301.0844844300009,54102.169285200005 2025-11-29,18:24:13.000,333,11095019,-795,0,1764440652,13250.827276179996,301.02809138999874,54102.19024656001 2025-11-29,18:24:14.000,333,11095033,-795,0,1764440653,13250.786858319996,301.02809138999874,54102.1343496 2025-11-29,18:24:15.000,333,11095021,-795,0,1764440654,13250.786858319996,301.0351405199981,54102.18325944 2025-11-29,18:24:16.000,333,11094961,-795,0,1764440655,13250.69254997999,301.1126809499983,54102.26011776001 2025-11-29,18:24:17.000,333,11094940,-795,0,1764440656,13250.712758909991,301.0633370400028,54102.30204048 2025-11-29,18:24:18.000,333,11095011,-795,0,1764440657,13250.69928629,301.01399313,54102.44178288 2025-11-29,18:24:19.000,333,11094980,-795,0,1764440658,13250.65213211999,300.8659613999989,54102.4138344 2025-11-29,18:24:20.000,333,11095021,-795,0,1764440659,13250.49046067999,300.72497880000446,54102.120375360006 2025-11-29,18:24:21.000,333,11095014,-795,0,1764440660,13250.42983388999,300.72497880000446,54102.00858144 2025-11-29,18:24:22.000,333,11095003,-795,0,1764440661,13250.443306509995,300.59809446000145,54102.1343496 2025-11-29,18:24:23.000,333,11095006,-795,0,1764440662,13250.49046067999,300.45006273000035,54102.49069272 2025-11-29,18:24:24.000,333,11094908,-795,0,1764440663,13250.4365702,300.25268709000375,54102.39287304 2025-11-29,18:24:25.000,333,11095016,-795,0,1764440664,13250.36920709999,300.1821957900029,54102.14133672001 2025-11-29,18:24:26.000,333,11095006,-795,0,1764440665,13250.423097579995,300.02006580000307,54102.15531096 2025-11-29,18:24:27.000,333,11095001,-795,0,1764440666,13250.49719699,299.87908320000133,54102.24614352 2025-11-29,18:24:28.000,333,11094981,-795,0,1764440667,13250.59150532999,299.6887566900041,54101.99460720001 2025-11-29,18:24:29.000,333,11094976,-795,0,1764440668,13250.6386595,299.5266267000043,54101.8898004 2025-11-29,18:24:30.000,333,11094972,-795,0,1764440669,13250.6386595,299.2658088899989,54101.67319968 2025-11-29,18:24:31.000,333,11095024,-795,0,1764440670,13250.732967839991,299.1812193299993,54102.218195040005 2025-11-29,18:24:32.000,333,11094937,-795,0,1764440671,13250.71949522,298.9767945600033,54102.18325944 2025-11-29,18:24:33.000,333,11094986,-795,0,1764440672,13250.65886843,298.77941891999944,54102.120375360006 2025-11-29,18:24:34.000,333,11094967,-795,0,1764440673,13250.67907736,298.6384363199977,54102.288066240006 2025-11-29,18:24:35.000,333,11094934,-795,0,1764440674,13250.544351159995,298.4622080699992,54101.91076176 2025-11-29,18:24:36.000,333,11095021,-795,0,1764440675,13250.402888649995,298.23663590999786,54101.70114816 2025-11-29,18:24:37.000,333,11094915,-795,0,1764440676,13250.59824164,298.2154885199998,54102.00858144 2025-11-29,18:24:38.000,333,11094973,-795,0,1764440677,13250.57803271,298.1168007000015,54102.42082152 2025-11-29,18:24:39.000,333,11094994,-795,0,1764440678,13250.544351159995,297.9687689700004,54102.42780864001 2025-11-29,18:24:40.000,333,11095003,-795,0,1764440679,13250.37594341,297.7572950699978,54102.050504160004 2025-11-29,18:24:41.000,333,11094986,-795,0,1764440680,13250.38941602999,297.69385290000355,54102.15531096 2025-11-29,18:24:42.000,333,11095002,-795,0,1764440681,13250.295107689999,297.56696856000053,54102.06447840001 2025-11-29,18:24:43.000,333,11095035,-795,0,1764440682,13250.39615234,297.503526389999,54102.03652992 2025-11-29,18:24:44.000,333,11095030,-795,0,1764440683,13250.45004281999,297.43303508999816,54101.99460720001 2025-11-29,18:24:45.000,333,11094947,-795,0,1764440684,13250.45677913,297.34844552999857,54101.97364584001 2025-11-29,18:24:46.000,333,11094974,-795,0,1764440685,13250.807067249996,297.38369118000264,54102.39986016001 2025-11-29,18:24:47.000,333,11094946,-795,0,1764440686,13251.015892859992,297.4259859599988,54102.42082152 2025-11-29,18:24:48.000,333,11094937,-795,0,1764440687,13251.238191089993,297.5105755199984,54102.28107912001 2025-11-29,18:24:49.000,333,11094955,-795,0,1764440688,13251.60868813999,297.6586072499995,54102.31601472 2025-11-29,18:24:50.000,333,11095008,-795,0,1764440689,13251.972448879991,297.722049420001,54101.97364584001 2025-11-29,18:24:51.000,333,11094988,-795,0,1764440690,13252.241901280002,297.97581809999974,54102.10640112 2025-11-29,18:24:52.000,333,11094930,-795,0,1764440691,13252.322737000002,298.25073417000385,54102.169285200005 2025-11-29,18:24:53.000,333,11094979,-795,0,1764440692,13252.417045339993,298.4904045900039,54102.83306160001 2025-11-29,18:24:54.000,333,11095019,-795,0,1764440693,13252.336209619993,298.6666328400024,54102.87498432 2025-11-29,18:24:55.000,333,11095036,-795,0,1764440694,13252.181274490002,298.8005663100048,54103.01472672 2025-11-29,18:24:56.000,333,11094917,-795,0,1764440695,13251.743414339995,298.9344997799999,54102.76319040001 2025-11-29,18:24:57.000,333,11094899,-795,0,1764440696,13251.494170869999,298.96974543000397,54102.91690704 2025-11-29,18:24:58.000,333,11094999,-795,0,1764440697,13251.251663709998,298.8992541300031,54102.76319040001 2025-11-29,18:24:59.000,333,11095042,-795,0,1764440698,13250.908111899997,298.8005663100048,54102.82607448 2025-11-29,18:25:00.000,333,11094991,-795,0,1764440699,13250.55108746999,298.71597674999794,54102.69331920001 2025-11-29,18:25:01.000,333,11094956,-795,0,1764440700,13250.463515439995,298.61728892999963,54102.97979112001 2025-11-29,18:25:02.000,333,11094949,-795,0,1764440701,13250.33552555,298.4763063299979,54103.03568808 2025-11-29,18:25:03.000,333,11094961,-795,0,1764440702,13250.086282079988,298.3564711200015,54103.01472672 2025-11-29,18:25:04.000,333,11094934,-795,0,1764440703,13249.978501119993,298.28597982000065,54102.88197144001 2025-11-29,18:25:05.000,333,11094962,-795,0,1764440704,13250.032391599998,298.18729200000234,54102.406847280006 2025-11-29,18:25:06.000,333,11094912,-795,0,1764440705,13250.234480899999,298.03926027000125,54102.31601472 2025-11-29,18:25:07.000,333,11095012,-795,0,1764440706,13250.67234104999,297.94057245000295,54102.36492456 2025-11-29,18:25:08.000,333,11094962,-795,0,1764440707,13251.170827989998,297.8982776699995,54102.67934496 2025-11-29,18:25:09.000,333,11095018,-795,0,1764440708,13251.521116109994,297.82778636999865,54102.553576800005 2025-11-29,18:25:10.000,333,11095007,-795,0,1764440709,13251.68952385999,297.66565637999884,54102.46274424 2025-11-29,18:25:11.000,333,11094979,-795,0,1764440710,13251.72994171999,297.58106681999925,54102.623448000006 2025-11-29,18:25:12.000,333,11094979,-795,0,1764440711,13251.447016699989,297.4894281300003,54102.49069272 2025-11-29,18:25:13.000,333,11094982,-795,0,1764440712,13251.083255960002,297.36254379000457,54102.31601472 2025-11-29,18:25:14.000,333,11094979,-795,0,1764440713,13250.67234104999,297.2427085800009,54102.274092 2025-11-29,18:25:15.000,333,11094978,-795,0,1764440714,13250.36920709999,297.02418554999895,54102.49069272 2025-11-29,18:25:16.000,333,11094993,-795,0,1764440715,13250.322052929994,296.7986133900049,54102.4837056 2025-11-29,18:25:17.000,333,11095012,-795,0,1764440716,13250.584769019995,296.6082868800004,54102.61646088001 2025-11-29,18:25:18.000,333,11095000,-795,0,1764440717,13250.807067249996,296.4532060199999,54102.56755104001 2025-11-29,18:25:19.000,333,11094999,-795,0,1764440718,13250.995683929992,296.3545182000016,54102.56056392 2025-11-29,18:25:20.000,333,11094912,-795,0,1764440719,13251.029365479997,296.3968129799978,54101.903774640006 2025-11-29,18:25:21.000,333,11095043,-795,0,1764440720,13251.143882750002,296.44615689000057,54102.04351704001 2025-11-29,18:25:22.000,333,11094925,-795,0,1764440721,13251.083255960002,296.601237750001,54102.16229808001 2025-11-29,18:25:23.000,333,11095007,-795,0,1764440722,13251.096728579992,296.69287643999996,54102.49767984001 2025-11-29,18:25:24.000,333,11094999,-795,0,1764440723,13251.036101789992,296.84090817000106,54102.4138344 2025-11-29,18:25:25.000,333,11095049,-795,0,1764440724,13251.029365479997,296.8550064299998,54102.51165408 2025-11-29,18:25:26.000,333,11095009,-795,0,1764440725,13251.029365479997,296.8691046899985,54102.47671848001 2025-11-29,18:25:27.000,333,11094982,-795,0,1764440726,13251.056310719992,296.8691046899985,54102.29505336 2025-11-29,18:25:28.000,333,11094930,-795,0,1764440727,13250.901375590001,296.9113994700019,54102.2042208 2025-11-29,18:25:29.000,333,11094909,-795,0,1764440728,13250.685813669996,297.059431200003,54102.0295428 2025-11-29,18:25:30.000,333,11094965,-795,0,1764440729,13250.33552555,297.27090509999834,54102.32300184 2025-11-29,18:25:31.000,333,11094980,-795,0,1764440730,13250.099754699993,297.3413963999992,54102.274092 2025-11-29,18:25:32.000,333,11095010,-795,0,1764440731,13249.951555879998,297.58106681999925,54102.30902760001 2025-11-29,18:25:33.000,333,11094994,-795,0,1764440732,13249.884192780002,297.6868037700042,54102.47671848001 2025-11-29,18:25:34.000,333,11094998,-795,0,1764440733,13249.789884439997,297.848933760004,54102.30902760001 2025-11-29,18:25:35.000,333,11095013,-795,0,1764440734,13249.715785029992,297.97581809999974,54102.03652992 2025-11-29,18:25:36.000,333,11094946,-795,0,1764440735,13249.567586209996,298.10270244000276,54101.82691632001 2025-11-29,18:25:37.000,333,11094908,-795,0,1764440736,13249.54064097,298.1168007000015,54102.10640112 2025-11-29,18:25:38.000,333,11094995,-795,0,1764440737,13249.45306893999,298.2084393900004,54102.19723368 2025-11-29,18:25:39.000,333,11094997,-795,0,1764440738,13249.35202428999,298.26483243000257,54102.22518216 2025-11-29,18:25:40.000,333,11095007,-795,0,1764440739,13249.08930819999,298.12384983000084,54102.04351704001 2025-11-29,18:25:41.000,333,11094963,-795,0,1764440740,13249.13646237,298.0674567899987,54102.16229808001 2025-11-29,18:25:42.000,333,11094958,-795,0,1764440741,13249.27118856999,297.94057245000295,54101.92473600001 2025-11-29,18:25:43.000,333,11094943,-795,0,1764440742,13249.33181535999,297.7572950699978,54101.70114816 2025-11-29,18:25:44.000,333,11094963,-795,0,1764440743,13249.601267760001,297.6022142100046,54101.9596716 2025-11-29,18:25:45.000,333,11095045,-795,0,1764440744,13249.742730270002,297.4541824800035,54101.94569736001 2025-11-29,18:25:46.000,333,11094960,-795,0,1764440745,13250.052600529998,297.29910162000306,54101.8898004 2025-11-29,18:25:47.000,333,11095022,-795,0,1764440746,13250.41636127,297.24975771000027,54101.882813280004 2025-11-29,18:25:48.000,333,11094944,-795,0,1764440747,13250.887902969997,297.2427085800009,54102.001594320005 2025-11-29,18:25:49.000,333,11094923,-795,0,1764440748,13251.325763119989,297.1581190200013,54101.833903440005 2025-11-29,18:25:50.000,333,11094971,-795,0,1764440749,13251.723205409995,297.23565945000155,54101.63127696 2025-11-29,18:25:51.000,333,11095004,-795,0,1764440750,13252.113911389992,297.390740310002,54101.82691632001 2025-11-29,18:25:52.000,333,11094905,-795,0,1764440751,13252.107175079997,297.54582117000245,54101.750058 2025-11-29,18:25:53.000,333,11094930,-795,0,1764440752,13251.985921499996,297.64450899000076,54102.08543976 2025-11-29,18:25:54.000,333,11095015,-795,0,1764440753,13251.662578619995,297.8207372399993,54102.39287304 2025-11-29,18:25:55.000,333,11095010,-795,0,1764440754,13251.049574409997,297.8841794100008,54102.51165408 2025-11-29,18:25:56.000,333,11094951,-795,0,1764440755,13250.200799349994,297.8207372399993,54102.30204048 2025-11-29,18:25:57.000,333,11094958,-795,0,1764440756,13249.48001418,297.77844246000313,54102.21120792001 2025-11-29,18:25:58.000,333,11095037,-795,0,1764440757,13248.994999859999,297.6374598600014,54102.28107912001 2025-11-29,18:25:59.000,333,11095020,-795,0,1764440758,13248.489776609997,297.66565637999884,54102.4837056 2025-11-29,18:26:00.000,333,11094955,-795,0,1764440759,13248.24053314,297.53172291000374,54102.10640112 2025-11-29,18:26:01.000,333,11095016,-795,0,1764440760,13248.334841479991,297.54582117000245,54102.16229808001 2025-11-29,18:26:02.000,333,11095021,-795,0,1764440761,13248.523458160002,297.4541824800035,54102.099414000004 2025-11-29,18:26:03.000,333,11094936,-795,0,1764440762,13249.028681409989,297.4400842200048,54102.09242688001 2025-11-29,18:26:04.000,333,11095010,-795,0,1764440763,13249.493486799991,297.41893682999944,54101.79198072 2025-11-29,18:26:05.000,333,11095035,-795,0,1764440764,13249.924610640002,297.5105755199984,54101.72909664001 2025-11-29,18:26:06.000,333,11094946,-795,0,1764440765,13250.322052929994,297.5599194300012,54101.92473600001 2025-11-29,18:26:07.000,333,11094949,-795,0,1764440766,13250.685813669996,297.7150002900016,54102.19723368 2025-11-29,18:26:08.000,333,11094921,-795,0,1764440767,13250.854221419992,297.9264741900042,54102.15531096 2025-11-29,18:26:09.000,333,11094951,-795,0,1764440768,13250.962002380002,298.1097515700021,54102.1343496 2025-11-29,18:26:10.000,333,11094913,-795,0,1764440769,13250.935057139992,298.2577833000032,54102.09242688001 2025-11-29,18:26:11.000,333,11095011,-795,0,1764440770,13251.076519649992,298.4410606800011,54101.79198072 2025-11-29,18:26:12.000,333,11095068,-795,0,1764440771,13251.116937509993,298.65958371000306,54101.98063296 2025-11-29,18:26:13.000,333,11094943,-795,0,1764440772,13251.143882750002,298.8358119600016,54102.19024656001 2025-11-29,18:26:14.000,333,11095037,-795,0,1764440773,13251.265136329988,299.0120402100001,54102.553576800005 2025-11-29,18:26:15.000,333,11095003,-795,0,1764440774,13251.211245849998,299.2305632400021,54102.61646088001 2025-11-29,18:26:16.000,333,11094957,-795,0,1764440775,13251.123673820002,299.42088974999933,54102.504666960005 2025-11-29,18:26:17.000,333,11094941,-795,0,1764440776,13251.049574409997,299.5900688699985,54102.63742224 2025-11-29,18:26:18.000,333,11094984,-795,0,1764440777,13250.901375590001,299.73105147000024,54102.32998896001 2025-11-29,18:26:19.000,333,11094933,-795,0,1764440778,13250.73970415,299.8861323300007,54102.4138344 2025-11-29,18:26:20.000,333,11094996,-795,0,1764440779,13250.47025174999,300.02006580000307,54102.22518216 2025-11-29,18:26:21.000,333,11095061,-795,0,1764440780,13250.423097579995,300.09055710000393,54102.61646088001 2025-11-29,18:26:22.000,333,11095006,-795,0,1764440781,13250.45004281999,300.25268709000375,54102.86101008001 2025-11-29,18:26:23.000,333,11095061,-795,0,1764440782,13250.34899816999,300.25268709000375,54102.86101008001 2025-11-29,18:26:24.000,333,11094918,-795,0,1764440783,13250.32878923999,300.2738344800018,54102.888958560005 2025-11-29,18:26:25.000,333,11094951,-795,0,1764440784,13250.274898759999,300.2738344800018,54102.5885124 2025-11-29,18:26:26.000,333,11094947,-795,0,1764440785,13250.133436249998,300.30203099999926,54102.455757120006 2025-11-29,18:26:27.000,333,11094969,-795,0,1764440786,13250.079545769993,300.3443257800027,54102.4138344 2025-11-29,18:26:28.000,333,11094969,-795,0,1764440787,13250.052600529998,300.4289153400023,54102.958829760006 2025-11-29,18:26:29.000,333,11095029,-795,0,1764440788,13250.032391599998,300.45006273000035,54103.01472672 2025-11-29,18:26:30.000,333,11094990,-795,0,1764440789,13249.938083259993,300.3584240400014,54102.770177520004 2025-11-29,18:26:31.000,333,11094978,-795,0,1764440790,13250.153645179998,300.3584240400014,54102.89594568 2025-11-29,18:26:32.000,333,11094817,-795,0,1764440791,13250.200799349994,300.2597362200031,54102.98677824 2025-11-29,18:26:33.000,333,11094997,-795,0,1764440792,13250.33552555,300.1328518800001,54102.65139648 2025-11-29,18:26:34.000,333,11095018,-795,0,1764440793,13250.524142229995,300.04121319000114,54102.623448000006 2025-11-29,18:26:35.000,333,11095002,-795,0,1764440794,13250.63192318999,299.9354762400035,54102.73524192001 2025-11-29,18:26:36.000,333,11094946,-795,0,1764440795,13250.746440459996,299.872034070002,54102.8679972 2025-11-29,18:26:37.000,333,11094993,-795,0,1764440796,13250.901375590001,299.8015427700011,54103.06363656 2025-11-29,18:26:38.000,333,11094962,-795,0,1764440797,13250.847485109996,299.90727971999877,54103.14748200001 2025-11-29,18:26:39.000,333,11094989,-795,0,1764440798,13250.773385699991,300.0271149300024,54103.224340320005 2025-11-29,18:26:40.000,333,11095004,-795,0,1764440799,13250.4365702,299.9989184099977,54102.54658968001 2025-11-29,18:26:41.000,333,11094971,-795,0,1764440800,13250.322052929994,299.99186927999835,54102.721267680005 2025-11-29,18:26:42.000,333,11094894,-795,0,1764440801,13250.005446359988,300.0976062300033,54102.66537072001 2025-11-29,18:26:43.000,333,11094996,-795,0,1764440802,13249.810093369997,300.0835079700046,54103.13350776 2025-11-29,18:26:44.000,333,11094975,-795,0,1764440803,13249.37223321999,300.1469501399988,54103.11953352001 2025-11-29,18:26:45.000,333,11095035,-795,0,1764440804,13249.325079049995,300.0271149300024,54103.175430480005 2025-11-29,18:26:46.000,333,11095099,-795,0,1764440805,13249.143198679994,300.0271149300024,54102.958829760006 2025-11-29,18:26:47.000,333,11094948,-795,0,1764440806,13249.17688023,299.8015427700011,54103.08459792 2025-11-29,18:26:48.000,333,11094890,-795,0,1764440807,13249.122989749994,299.8508866800039,54102.721267680005 2025-11-29,18:26:49.000,333,11094892,-795,0,1764440808,13249.1566713,299.77334625000367,54102.64440936001 2025-11-29,18:26:50.000,333,11094861,-795,0,1764440809,13248.941109379994,299.6746584299981,54102.51165408 2025-11-29,18:26:51.000,333,11094987,-795,0,1764440810,13249.19035284999,299.7028549500028,54102.87498432 2025-11-29,18:26:52.000,333,11095057,-795,0,1764440811,13249.203825469995,299.6394127800013,54102.95184264001 2025-11-29,18:26:53.000,333,11094949,-795,0,1764440812,13249.466541559996,299.53367583000363,54103.06363656 2025-11-29,18:26:54.000,333,11094957,-795,0,1764440813,13249.554113589991,299.4279388799987,54103.09857216001 2025-11-29,18:26:55.000,333,11095008,-795,0,1764440814,13249.608004069996,299.17417019999993,54102.798126 2025-11-29,18:26:56.000,333,11094989,-795,0,1764440815,13249.614740379991,299.17417019999993,54102.58152528 2025-11-29,18:26:57.000,333,11094963,-795,0,1764440816,13249.742730270002,299.0190893399995,54102.74921616 2025-11-29,18:26:58.000,333,11094917,-795,0,1764440817,13249.749466579997,298.86400847999903,54103.02171384 2025-11-29,18:26:59.000,333,11095056,-795,0,1764440818,13249.857247539992,298.69482935999986,54103.15446912 2025-11-29,18:27:00.000,333,11094992,-795,0,1764440819,13249.769675509997,298.3282746000041,54102.90293280001 2025-11-29,18:27:01.000,333,11094934,-795,0,1764440820,13249.715785029992,298.12384983000084,54103.105559280004 2025-11-29,18:27:02.000,333,11095005,-795,0,1764440821,13249.796620749992,297.79254072000185,54103.18940472 2025-11-29,18:27:03.000,333,11094991,-795,0,1764440822,13249.661894550001,297.39778944000136,54102.88197144001 2025-11-29,18:27:04.000,333,11094920,-795,0,1764440823,13249.581058830001,297.05238207000366,54102.80511312 2025-11-29,18:27:05.000,333,11094975,-795,0,1764440824,13249.446332629996,296.72812209000404,54102.7282548 2025-11-29,18:27:06.000,333,11094959,-795,0,1764440825,13249.426123699996,296.474353409998,54102.94485552 2025-11-29,18:27:07.000,333,11094957,-795,0,1764440826,13249.506959419996,296.2910760300001,54102.972804 2025-11-29,18:27:08.000,333,11094987,-795,0,1764440827,13249.50022311,296.1148477800016,54103.09857216001 2025-11-29,18:27:09.000,333,11095017,-795,0,1764440828,13249.45980525,295.8963247499996,54102.888958560005 2025-11-29,18:27:10.000,333,11095015,-795,0,1764440829,13249.29139749999,295.82583344999875,54102.32300184 2025-11-29,18:27:11.000,333,11095111,-795,0,1764440830,13249.284661189995,295.7835386700026,54102.63742224 2025-11-29,18:27:12.000,333,11094980,-795,0,1764440831,13249.082571889994,295.6707525899983,54102.42780864001 2025-11-29,18:27:13.000,333,11095018,-795,0,1764440832,13249.001736169994,295.7059982400024,54102.84703584 2025-11-29,18:27:14.000,333,11095041,-795,0,1764440833,13248.840064729993,295.6848508500043,54102.73524192001 2025-11-29,18:27:15.000,333,11095101,-795,0,1764440834,13248.584084950002,295.71304737000173,54102.65139648 2025-11-29,18:27:16.000,333,11094973,-795,0,1764440835,13248.381995650001,295.6707525899983,54102.52562832001 2025-11-29,18:27:17.000,333,11094972,-795,0,1764440836,13248.307896239996,295.698949110003,54102.74921616 2025-11-29,18:27:18.000,333,11094952,-795,0,1764440837,13248.206851589995,295.87517736000154,54102.434795760004 2025-11-29,18:27:19.000,333,11094973,-795,0,1764440838,13248.13275217999,295.95271779000177,54102.4138344 2025-11-29,18:27:20.000,333,11094990,-795,0,1764440839,13247.883508709994,296.0655038699988,54102.26011776001 2025-11-29,18:27:21.000,333,11095029,-795,0,1764440840,13247.876772399999,296.0796021300048,54102.46274424 2025-11-29,18:27:22.000,333,11094903,-795,0,1764440841,13247.789200369989,296.10074952000286,54102.5186412 2025-11-29,18:27:23.000,333,11095036,-795,0,1764440842,13247.762255129994,296.1077986500022,54102.59549952001 2025-11-29,18:27:24.000,333,11094993,-795,0,1764440843,13247.715100959998,296.18533908000245,54102.61646088001 2025-11-29,18:27:25.000,333,11094985,-795,0,1764440844,13247.728573579989,296.10074952000286,54102.21120792001 2025-11-29,18:27:26.000,333,11094930,-795,0,1764440845,13247.694892029998,296.143044299999,54102.11338824001 2025-11-29,18:27:27.000,333,11094978,-795,0,1764440846,13247.802672989994,296.17124082000373,54102.336976080005 2025-11-29,18:27:28.000,333,11094943,-795,0,1764440847,13247.863299779994,296.2558303800033,54102.56755104001 2025-11-29,18:27:29.000,333,11094950,-795,0,1764440848,13247.923926569994,296.17124082000373,54102.434795760004 2025-11-29,18:27:30.000,333,11095000,-795,0,1764440849,13247.984553359995,296.19943734000117,54102.28107912001 2025-11-29,18:27:31.000,333,11094988,-795,0,1764440850,13248.206851589995,296.24878125000396,54102.3439632 2025-11-29,18:27:32.000,333,11094944,-795,0,1764440851,13248.287687309996,296.1923882100018,54102.336976080005 2025-11-29,18:27:33.000,333,11094956,-795,0,1764440852,13248.516721849992,296.19943734000117,54102.22518216 2025-11-29,18:27:34.000,333,11094978,-795,0,1764440853,13248.611030189997,296.2558303800033,54102.17627232 2025-11-29,18:27:35.000,333,11094956,-795,0,1764440854,13248.772701629998,296.18533908000245,54102.32300184 2025-11-29,18:27:36.000,333,11095023,-795,0,1764440855,13248.873746279998,296.3192725500048,54102.18325944 2025-11-29,18:27:37.000,333,11094906,-795,0,1764440856,13249.075835579999,296.3263216800042,54102.239156400006 2025-11-29,18:27:38.000,333,11095100,-795,0,1764440857,13249.25771595,296.41796037000313,54102.24614352 2025-11-29,18:27:39.000,333,11094971,-795,0,1764440858,13249.426123699996,296.474353409998,54102.239156400006 2025-11-29,18:27:40.000,333,11094984,-795,0,1764440859,13249.506959419996,296.3968129799978,54101.70813528001 2025-11-29,18:27:41.000,333,11095004,-795,0,1764440860,13249.587795139996,296.4391077600012,54101.85486480001 2025-11-29,18:27:42.000,333,11095026,-795,0,1764440861,13249.547377279996,296.474353409998,54101.94569736001 2025-11-29,18:27:43.000,333,11094922,-795,0,1764440862,13249.574322519991,296.5730412300036,54102.2042208 2025-11-29,18:27:44.000,333,11094988,-795,0,1764440863,13249.554113589991,296.601237750001,54102.16229808001 2025-11-29,18:27:45.000,333,11095039,-795,0,1764440864,13249.52043204,296.58009036000294,54101.87582616001 2025-11-29,18:27:46.000,333,11094810,-795,0,1764440865,13249.661894550001,296.51664819000143,54101.9596716 2025-11-29,18:27:47.000,333,11094960,-795,0,1764440866,13249.877456469992,296.48140254000464,54102.02255568001 2025-11-29,18:27:48.000,333,11095007,-795,0,1764440867,13250.045864219988,296.49550080000336,54101.70114816 2025-11-29,18:27:49.000,333,11095026,-795,0,1764440868,13250.106491009989,296.48140254000464,54101.68717392001 2025-11-29,18:27:50.000,333,11095022,-795,0,1764440869,13250.018918979993,296.59418862000166,54101.63826408001 2025-11-29,18:27:51.000,333,11094942,-795,0,1764440870,13250.113227319998,296.58009036000294,54101.92473600001 2025-11-29,18:27:52.000,333,11094960,-795,0,1764440871,13250.140172559994,296.5236973200008,54101.931723120004 2025-11-29,18:27:53.000,333,11094956,-795,0,1764440872,13250.072809459998,296.474353409998,54101.93871024 2025-11-29,18:27:54.000,333,11095052,-795,0,1764440873,13250.079545769993,296.3968129799978,54101.94569736001 2025-11-29,18:27:55.000,333,11095044,-795,0,1764440874,13250.126699939989,296.36861646000034,54101.46358608 2025-11-29,18:27:56.000,333,11095014,-795,0,1764440875,13250.26816244999,296.3545182000016,54101.48454744 2025-11-29,18:27:57.000,333,11095015,-795,0,1764440876,13250.503933299995,296.34746907000226,54101.62428984 2025-11-29,18:27:58.000,333,11094893,-795,0,1764440877,13250.67907736,296.4038621100044,54101.931723120004 2025-11-29,18:27:59.000,333,11095034,-795,0,1764440878,13250.813803559991,296.46730427999864,54101.8898004 2025-11-29,18:28:00.000,333,11094939,-795,0,1764440879,13250.732967839991,296.51664819000143,54101.67319968 2025-11-29,18:28:01.000,333,11095021,-795,0,1764440880,13250.948529759997,296.59418862000166,54101.70813528001 2025-11-29,18:28:02.000,333,11095025,-795,0,1764440881,13251.063047030002,296.72812209000404,54101.736083760006 2025-11-29,18:28:03.000,333,11094976,-795,0,1764440882,13251.110201199997,296.7704168700002,54101.47756032 2025-11-29,18:28:04.000,333,11095014,-795,0,1764440883,13251.096728579992,296.8832029500045,54101.30986944 2025-11-29,18:28:05.000,333,11094971,-795,0,1764440884,13251.110201199997,297.05238207000366,54101.47756032 2025-11-29,18:28:06.000,333,11095045,-795,0,1764440885,13251.204509540003,297.1792664099994,54101.833903440005 2025-11-29,18:28:07.000,333,11095003,-795,0,1764440886,13251.089992269997,297.2427085800009,54101.736083760006 2025-11-29,18:28:08.000,333,11094956,-795,0,1764440887,13251.049574409997,297.390740310002,54101.6452512 2025-11-29,18:28:09.000,333,11094901,-795,0,1764440888,13251.083255960002,297.51762464999774,54101.736083760006 2025-11-29,18:28:10.000,333,11095076,-795,0,1764440889,13250.982211310002,297.5387720400031,54101.2958952 2025-11-29,18:28:11.000,333,11094935,-795,0,1764440890,13250.860957730001,297.67975464000483,54101.163139920005 2025-11-29,18:28:12.000,333,11094979,-795,0,1764440891,13250.773385699991,297.7150002900016,54101.45659896 2025-11-29,18:28:13.000,333,11094921,-795,0,1764440892,13250.726231529996,297.81368810999993,54101.86185192 2025-11-29,18:28:14.000,333,11094984,-795,0,1764440893,13250.625186879995,297.77844246000313,54101.94569736001 2025-11-29,18:28:15.000,333,11094978,-795,0,1764440894,13250.625186879995,297.80663898000057,54101.91076176 2025-11-29,18:28:16.000,333,11094927,-795,0,1764440895,13250.57129639999,297.7361476799997,54101.764032240004 2025-11-29,18:28:17.000,333,11094983,-795,0,1764440896,13250.55782378,297.6515581200001,54101.74307088 2025-11-29,18:28:18.000,333,11094928,-795,0,1764440897,13250.61171425999,297.64450899000076,54101.51249592 2025-11-29,18:28:19.000,333,11094961,-795,0,1764440898,13250.67907736,297.6868037700042,54101.51249592 2025-11-29,18:28:20.000,333,11095000,-795,0,1764440899,13250.69928629,297.6586072499995,54101.47756032 2025-11-29,18:28:21.000,333,11095022,-795,0,1764440900,13250.65886843,297.6727055099982,54101.67319968 2025-11-29,18:28:22.000,333,11094958,-795,0,1764440901,13250.665604739996,297.722049420001,54101.86185192 2025-11-29,18:28:23.000,333,11095040,-795,0,1764440902,13250.67907736,297.7713933300038,54101.91774888 2025-11-29,18:28:24.000,333,11094974,-795,0,1764440903,13250.65213211999,297.79254072000185,54101.85486480001 2025-11-29,18:28:25.000,333,11094939,-795,0,1764440904,13250.59150532999,297.77844246000313,54101.63826408001 2025-11-29,18:28:26.000,333,11095008,-795,0,1764440905,13250.57129639999,297.7854915900025,54101.61031560001 2025-11-29,18:28:27.000,333,11094994,-795,0,1764440906,13250.59150532999,297.77844246000313,54101.449611840006 2025-11-29,18:28:28.000,333,11094983,-795,0,1764440907,13250.55782378,297.81368810999993,54101.84787768 2025-11-29,18:28:29.000,333,11095019,-795,0,1764440908,13250.685813669996,297.79254072000185,54101.93871024 2025-11-29,18:28:30.000,333,11094963,-795,0,1764440909,13250.6386595,297.7572950699978,54101.55441864 2025-11-29,18:28:31.000,333,11094985,-795,0,1764440910,13250.73970415,297.80663898000057,54101.931723120004 2025-11-29,18:28:32.000,333,11094942,-795,0,1764440911,13250.807067249996,297.79254072000185,54101.952684480006 2025-11-29,18:28:33.000,333,11094963,-795,0,1764440912,13250.807067249996,297.8982776699995,54101.666212560005 2025-11-29,18:28:34.000,333,11095025,-795,0,1764440913,13250.75991308,297.8700811500021,54101.67319968 2025-11-29,18:28:35.000,333,11094888,-795,0,1764440914,13250.6386595,297.94057245000295,54101.596341360004 2025-11-29,18:28:36.000,333,11094993,-795,0,1764440915,13250.57129639999,298.12384983000084,54101.91076176 2025-11-29,18:28:37.000,333,11094975,-795,0,1764440916,13250.53087853999,298.1590954800049,54102.07845264 2025-11-29,18:28:38.000,333,11094990,-795,0,1764440917,13250.463515439995,298.2436850400045,54102.12736248 2025-11-29,18:28:39.000,333,11094963,-795,0,1764440918,13250.37594341,298.20139026000106,54102.099414000004 2025-11-29,18:28:40.000,333,11094989,-795,0,1764440919,13250.187326729989,298.1520463499983,54101.49153456001 2025-11-29,18:28:41.000,333,11094963,-795,0,1764440920,13250.34899816999,298.18729200000234,54101.52647016 2025-11-29,18:28:42.000,333,11095013,-795,0,1764440921,13250.423097579995,298.180242870003,54101.62428984 2025-11-29,18:28:43.000,333,11094929,-795,0,1764440922,13250.564560089995,298.2789306900013,54102.001594320005 2025-11-29,18:28:44.000,333,11094991,-795,0,1764440923,13250.645395809996,298.4058150300043,54102.18325944 2025-11-29,18:28:45.000,333,11094965,-795,0,1764440924,13250.67234104999,298.48335546000453,54102.09242688001 2025-11-29,18:28:46.000,333,11094912,-795,0,1764440925,13250.59824164,298.6384363199977,54101.931723120004 2025-11-29,18:28:47.000,333,11094969,-795,0,1764440926,13250.69928629,298.6877802300005,54102.21120792001 2025-11-29,18:28:48.000,333,11094925,-795,0,1764440927,13250.69928629,298.74417327000265,54101.882813280004 2025-11-29,18:28:49.000,333,11095050,-795,0,1764440928,13250.59150532999,298.8710576099984,54101.784993600006 2025-11-29,18:28:50.000,333,11094977,-795,0,1764440929,13250.524142229995,298.84286109000095,54101.93871024 2025-11-29,18:28:51.000,333,11094970,-795,0,1764440930,13250.483724369995,298.8992541300031,54102.04351704001 2025-11-29,18:28:52.000,333,11094971,-795,0,1764440931,13250.382679719994,298.9838436900027,54102.12736248 2025-11-29,18:28:53.000,333,11095044,-795,0,1764440932,13250.47698806,298.9838436900027,54102.31601472 2025-11-29,18:28:54.000,333,11094959,-795,0,1764440933,13250.55108746999,299.00499108000076,54102.32300184 2025-11-29,18:28:55.000,333,11095050,-795,0,1764440934,13250.524142229995,298.955647169998,54102.06447840001 2025-11-29,18:28:56.000,333,11094961,-795,0,1764440935,13250.443306509995,298.9626963000046,54101.70114816 2025-11-29,18:28:57.000,333,11094939,-795,0,1764440936,13250.51066960999,299.07548238000163,54101.84787768 2025-11-29,18:28:58.000,333,11094965,-795,0,1764440937,13250.53761485,299.1812193299993,54102.2042208 2025-11-29,18:28:59.000,333,11095014,-795,0,1764440938,13250.463515439995,299.195317589998,54102.071465520006 2025-11-29,18:29:00.000,333,11095009,-795,0,1764440939,13250.463515439995,299.18826845999865,54101.98063296 2025-11-29,18:29:01.000,333,11095014,-795,0,1764440940,13250.57129639999,299.17417019999993,54102.12736248 2025-11-29,18:29:02.000,333,11095008,-795,0,1764440941,13250.73970415,299.1177771599978,54102.32998896001 2025-11-29,18:29:03.000,333,11094915,-795,0,1764440942,13250.732967839991,299.00499108000076,54101.74307088 2025-11-29,18:29:04.000,333,11094879,-795,0,1764440943,13250.887902969997,298.99089282000205,54101.97364584001 2025-11-29,18:29:05.000,333,11095017,-795,0,1764440944,13250.894639279992,298.9626963000046,54101.8898004 2025-11-29,18:29:06.000,333,11094982,-795,0,1764440945,13250.955266069992,298.9767945600033,54102.11338824001 2025-11-29,18:29:07.000,333,11094979,-795,0,1764440946,13251.143882750002,298.9344997799999,54102.218195040005 2025-11-29,18:29:08.000,333,11095040,-795,0,1764440947,13251.191036919998,298.94154890999926,54102.24614352 2025-11-29,18:29:09.000,333,11095017,-795,0,1764440948,13251.170827989998,298.92745065000054,54102.14133672001 2025-11-29,18:29:10.000,333,11094943,-795,0,1764440949,13251.224718469988,298.8851558700044,54101.86185192 2025-11-29,18:29:11.000,333,11095046,-795,0,1764440950,13251.413335149999,298.9485980399986,54101.9596716 2025-11-29,18:29:12.000,333,11094935,-795,0,1764440951,13251.46722562999,298.94154890999926,54101.9596716 2025-11-29,18:29:13.000,333,11095009,-795,0,1764440952,13251.413335149999,298.9767945600033,54102.267104880004 2025-11-29,18:29:14.000,333,11094974,-795,0,1764440953,13251.406598839989,298.90630326000246,54102.35793744001 2025-11-29,18:29:15.000,333,11094933,-795,0,1764440954,13251.366180979989,299.0120402100001,54102.169285200005 2025-11-29,18:29:16.000,333,11095082,-795,0,1764440955,13251.157355369993,298.85695934999967,54102.16229808001 2025-11-29,18:29:17.000,333,11094964,-795,0,1764440956,13251.177564299993,298.82876283000223,54102.37191168 2025-11-29,18:29:18.000,333,11094967,-795,0,1764440957,13251.137146439993,298.75827153000137,54102.12736248 2025-11-29,18:29:19.000,333,11094978,-795,0,1764440958,13251.056310719992,298.7089276199986,54101.92473600001 2025-11-29,18:29:21.000,333,11094913,-795,0,1764440960,13251.271872639998,298.6877802300005,54102.2042208 2025-11-29,18:29:22.000,333,11094921,-795,0,1764440961,13251.399862529994,298.7089276199986,54102.218195040005 2025-11-29,18:29:23.000,333,11094964,-795,0,1764440962,13251.447016699989,298.75827153000137,54102.336976080005 2025-11-29,18:29:24.000,333,11094943,-795,0,1764440963,13251.500907179994,298.77941891999944,54102.37889880001 2025-11-29,18:29:25.000,333,11094895,-795,0,1764440964,13251.433544079999,298.7653206600007,54102.15531096 2025-11-29,18:29:26.000,333,11095025,-795,0,1764440965,13251.440280389994,298.68073110000114,54102.120375360006 2025-11-29,18:29:27.000,333,11094938,-795,0,1764440966,13251.601951829995,298.7653206600007,54102.267104880004 2025-11-29,18:29:28.000,333,11094930,-795,0,1764440967,13251.59521552,298.6525345800037,54102.53960256 2025-11-29,18:29:29.000,333,11094985,-795,0,1764440968,13251.702996479995,298.7018784899992,54102.4837056 2025-11-29,18:29:30.000,333,11094977,-795,0,1764440969,13251.83098636999,298.7018784899992,54102.44877000001 2025-11-29,18:29:31.000,333,11094974,-795,0,1764440970,13251.743414339995,298.751222400002,54102.30204048 2025-11-29,18:29:32.000,333,11094932,-795,0,1764440971,13251.905085779996,298.92745065000054,54102.553576800005 2025-11-29,18:29:33.000,333,11094962,-795,0,1764440972,13251.85119529999,298.9133523900018,54102.3439632 2025-11-29,18:29:34.000,333,11094915,-795,0,1764440973,13251.905085779996,298.90630326000246,54102.406847280006 2025-11-29,18:29:35.000,333,11095008,-795,0,1764440974,13251.85119529999,298.9344997799999,54102.4138344 2025-11-29,18:29:36.000,333,11095019,-795,0,1764440975,13251.932031019991,298.9485980399986,54102.455757120006 2025-11-29,18:29:37.000,333,11094923,-795,0,1764440976,13252.120647700001,298.9204015200012,54102.68633208 2025-11-29,18:29:38.000,333,11094941,-795,0,1764440977,13252.342945930002,298.82876283000223,54102.85402296 2025-11-29,18:29:39.000,333,11094977,-795,0,1764440978,13252.497881059993,298.87810673999775,54102.770177520004 2025-11-29,18:29:40.000,333,11094974,-795,0,1764440979,13252.417045339993,298.8358119600016,54102.54658968001 2025-11-29,18:29:41.000,333,11095012,-795,0,1764440980,13252.390100099998,298.80761544000416,54102.28107912001 2025-11-29,18:29:42.000,333,11094855,-795,0,1764440981,13252.491144749998,298.8851558700044,54102.49767984001 2025-11-29,18:29:43.000,333,11094953,-795,0,1764440982,13252.504617369988,298.955647169998,54102.958829760006 2025-11-29,18:29:44.000,333,11094976,-795,0,1764440983,13252.504617369988,298.9485980399986,54102.92389416 2025-11-29,18:29:45.000,333,11094956,-795,0,1764440984,13252.551771539998,298.9485980399986,54102.92389416 2025-11-29,18:29:46.000,333,11094960,-795,0,1764440985,13252.598925709994,298.89220500000374,54102.94485552 2025-11-29,18:29:47.000,333,11095012,-795,0,1764440986,13252.605662019989,298.9485980399986,54102.798126 2025-11-29,18:29:48.000,333,11094967,-795,0,1764440987,13252.72691559999,298.84286109000095,54102.455757120006 2025-11-29,18:29:49.000,333,11094950,-795,0,1764440988,13252.93574121,298.86400847999903,54102.87498432 2025-11-29,18:29:50.000,333,11094962,-795,0,1764440989,13252.982895379995,298.84286109000095,54102.85402296 2025-11-29,18:29:51.000,333,11094891,-795,0,1764440990,13252.86837810999,298.90630326000246,54102.99376536 2025-11-29,18:29:52.000,333,11094969,-795,0,1764440991,13252.942477519995,298.9133523900018,54103.126520640006 2025-11-29,18:29:53.000,333,11095029,-795,0,1764440992,13252.98963168999,298.86400847999903,54103.1824176 2025-11-29,18:29:54.000,333,11095027,-795,0,1764440993,13252.962686449995,298.8005663100048,54103.273250160004 2025-11-29,18:29:55.000,333,11095003,-795,0,1764440994,13252.982895379995,298.80761544000416,54103.28023728 2025-11-29,18:29:56.000,333,11095106,-795,0,1764440995,13252.962686449995,298.6736819700018,54102.91690704 2025-11-29,18:29:57.000,333,11094988,-795,0,1764440996,13252.982895379995,298.6736819700018,54102.972804 2025-11-29,18:29:58.000,333,11094995,-795,0,1764440997,13253.151303129991,298.69482935999986,54103.3570956 2025-11-29,18:29:59.000,333,11094994,-795,0,1764440998,13253.286029329996,298.68073110000114,54103.45491528001 2025-11-29,18:30:00.000,333,11095036,-795,0,1764440999,13253.353392429992,298.8217137000029,54103.40600544001 2025-11-29,18:30:01.000,333,11094988,-795,0,1764441000,13253.225402539996,298.8217137000029,54103.08459792 2025-11-29,18:30:02.000,333,11094971,-795,0,1764441001,13253.353392429992,298.8499102200003,54103.28023728 2025-11-29,18:30:03.000,333,11095032,-795,0,1764441002,13253.232138849991,298.75827153000137,54103.02171384 2025-11-29,18:30:04.000,333,11094949,-795,0,1764441003,13253.1984573,298.69482935999986,54103.13350776 2025-11-29,18:30:05.000,333,11094935,-795,0,1764441004,13253.218666230001,298.74417327000265,54103.31517288001 2025-11-29,18:30:06.000,333,11094948,-795,0,1764441005,13253.211929919991,298.69482935999986,54103.57369632001 2025-11-29,18:30:07.000,333,11095120,-795,0,1764441006,13253.211929919991,298.71597674999794,54103.50382512001 2025-11-29,18:30:08.000,333,11094892,-795,0,1764441007,13253.184984679996,298.65958371000306,54103.510812240005 2025-11-29,18:30:09.000,333,11095002,-795,0,1764441008,13253.104148959996,298.6877802300005,54103.5667092 2025-11-29,18:30:10.000,333,11094910,-795,0,1764441009,13253.083940029996,298.64548545000434,54103.608631920004 2025-11-29,18:30:11.000,333,11095011,-795,0,1764441010,13252.861641799995,298.4904045900039,54103.07062368001 2025-11-29,18:30:12.000,333,11095028,-795,0,1764441011,13252.77406977,298.51155198000197,54103.07761080001 2025-11-29,18:30:13.000,333,11095059,-795,0,1764441012,13252.87511442,298.4269624200024,54103.32914712 2025-11-29,18:30:14.000,333,11095015,-795,0,1764441013,13252.83469656,298.38466763999895,54103.65055464001 2025-11-29,18:30:15.000,333,11095040,-795,0,1764441014,13252.80775131999,298.3635202500009,54103.68549024 2025-11-29,18:30:16.000,333,11095002,-795,0,1764441015,13252.81448763,298.2084393900004,54103.39901832 2025-11-29,18:30:17.000,333,11094903,-795,0,1764441016,13252.801015009994,298.1449972199989,54103.461902400006 2025-11-29,18:30:18.000,333,11094968,-795,0,1764441017,13252.77406977,298.05335852999997,54103.46888952 2025-11-29,18:30:19.000,333,11094977,-795,0,1764441018,13252.72691559999,298.0110637500038,54103.2522888 2025-11-29,18:30:20.000,333,11095020,-795,0,1764441019,13252.659552499994,298.0463094000006,54103.26626304001 2025-11-29,18:30:21.000,333,11095013,-795,0,1764441020,13252.450726889998,297.9969654899978,54103.23831456001 2025-11-29,18:30:22.000,333,11095126,-795,0,1764441021,13252.443990579988,297.9053267999989,54103.53876072 2025-11-29,18:30:23.000,333,11094907,-795,0,1764441022,13252.470935819998,297.91942506000487,54103.629593280006 2025-11-29,18:30:24.000,333,11094996,-795,0,1764441023,13252.356418549993,297.91237592999823,54103.51779936 2025-11-29,18:30:25.000,333,11095034,-795,0,1764441024,13252.174538179992,297.91237592999823,54103.46888952 2025-11-29,18:30:26.000,333,11095063,-795,0,1764441025,13252.147592939997,297.7643442000044,54103.15446912 2025-11-29,18:30:27.000,333,11095032,-795,0,1764441026,13252.060020910001,297.79254072000185,54103.09158504 2025-11-29,18:30:28.000,333,11094908,-795,0,1764441027,13251.999394120001,297.82778636999865,54103.175430480005 2025-11-29,18:30:29.000,333,11094928,-795,0,1764441028,13251.945503639996,297.81368810999993,54103.58068344001 2025-11-29,18:30:30.000,333,11094972,-795,0,1764441029,13251.864667919996,297.848933760004,54103.53177360001 2025-11-29,18:30:31.000,333,11094979,-795,0,1764441030,13251.59521552,297.91942506000487,54103.15446912 2025-11-29,18:30:32.000,333,11094996,-795,0,1764441031,13251.642369689995,297.9335233200036,54103.32216 2025-11-29,18:30:33.000,333,11095049,-795,0,1764441032,13251.63563338,297.94057245000295,54103.35010848 2025-11-29,18:30:34.000,333,11095031,-795,0,1764441033,13251.56827027999,297.98991635999846,54103.175430480005 2025-11-29,18:30:35.000,333,11094913,-755,0,1764441034,13251.54806134999,298.0674567899987,54103.08459792 2025-11-29,18:30:36.000,333,11095096,-795,0,1764441035,13251.325763119989,298.13794808999955,54103.16145624 2025-11-29,18:30:37.000,333,11095079,-795,0,1764441036,13251.244927399988,298.1943411300017,54103.37106984 2025-11-29,18:30:38.000,333,11095018,-795,0,1764441037,13251.244927399988,298.30007807999937,54103.5667092 2025-11-29,18:30:39.000,333,11094942,-795,0,1764441038,13251.076519649992,298.41286416000366,54103.51779936 2025-11-29,18:30:40.000,333,11094895,-795,0,1764441039,13251.164091680002,298.4058150300043,54103.44792816 2025-11-29,18:30:41.000,333,11094886,-795,0,1764441040,13251.096728579992,298.37056938000023,54102.84703584 2025-11-29,18:30:42.000,333,11094916,-795,0,1764441041,13251.076519649992,298.5397484999994,54102.909919920006 2025-11-29,18:30:43.000,333,11094870,-795,0,1764441042,13251.116937509993,298.46925719999854,54102.937868400004 2025-11-29,18:30:44.000,333,11094985,-795,0,1764441043,13251.076519649992,298.64548545000434,54103.294211520006 2025-11-29,18:30:45.000,333,11095033,-795,0,1764441044,13251.089992269997,298.5538467599981,54103.52478648 2025-11-29,18:30:46.000,333,11095011,-795,0,1764441045,13251.116937509993,298.5749941500035,54103.47587664 2025-11-29,18:30:47.000,333,11094925,-795,0,1764441046,13251.110201199997,298.4622080699992,54103.440941040004 2025-11-29,18:30:48.000,333,11095012,-795,0,1764441047,13250.982211310002,298.3635202500009,54102.84703584 2025-11-29,18:30:49.000,333,11094937,-795,0,1764441048,13251.143882750002,298.2789306900013,54102.8679972 2025-11-29,18:30:50.000,333,11094961,-795,0,1764441049,13251.211245849998,298.27188156000193,54102.92389416 2025-11-29,18:30:51.000,333,11095025,-795,0,1764441050,13251.056310719992,298.1168007000015,54103.15446912 2025-11-29,18:30:52.000,333,11094996,-795,0,1764441051,13251.143882750002,298.30007807999937,54103.18940472 2025-11-29,18:30:53.000,333,11095038,-795,0,1764441052,13251.278608949993,298.2295867799985,54103.47587664 2025-11-29,18:30:54.000,333,11094954,-795,0,1764441053,13251.278608949993,298.1943411300017,54103.37106984 2025-11-29,18:30:55.000,333,11095073,-795,0,1764441054,13251.285345259988,298.2084393900004,54103.510812240005 2025-11-29,18:30:56.000,333,11094923,-795,0,1764441055,13251.386389909989,298.1168007000015,54102.8679972 2025-11-29,18:30:57.000,333,11094926,-795,0,1764441056,13251.399862529994,298.0956533100034,54102.88197144001 2025-11-29,18:30:58.000,333,11094993,-795,0,1764441057,13251.440280389994,298.03926027000125,54103.21036608 2025-11-29,18:30:59.000,333,11094888,-795,0,1764441058,13251.460489319994,298.10270244000276,54103.3570956 2025-11-29,18:31:00.000,333,11095023,-795,0,1764441059,13251.366180979989,298.1097515700021,54103.23831456001 2025-11-29,18:31:01.000,333,11094847,-795,0,1764441060,13251.420071459994,297.9335233200036,54103.02870096001 2025-11-29,18:31:02.000,333,11094994,-795,0,1764441061,13251.52785241999,297.97581809999974,54103.37805696 2025-11-29,18:31:03.000,333,11094932,-795,0,1764441062,13251.581742899994,297.9053267999989,54103.14049488 2025-11-29,18:31:04.000,333,11095035,-795,0,1764441063,13251.601951829995,297.8630320200027,54103.02171384 2025-11-29,18:31:05.000,333,11095022,-795,0,1764441064,13251.62889706999,297.85598289000336,54103.105559280004 2025-11-29,18:31:06.000,333,11095048,-795,0,1764441065,13251.473961939999,297.74319680999906,54103.273250160004 2025-11-29,18:31:07.000,333,11095101,-795,0,1764441066,13251.54806134999,297.72909855000034,54103.21735320001 2025-11-29,18:31:08.000,333,11094980,-795,0,1764441067,13251.52785241999,297.7150002900016,54103.37106984 2025-11-29,18:31:09.000,333,11095115,-795,0,1764441068,13251.67605124,297.60926334000396,54103.43395392001 2025-11-29,18:31:10.000,333,11095131,-795,0,1764441069,13251.642369689995,297.56696856000053,54103.0426752 2025-11-29,18:31:11.000,333,11094985,-795,0,1764441070,13251.561533969994,297.3766420500033,54102.798126 2025-11-29,18:31:12.000,333,11094840,-795,0,1764441071,13251.83098636999,297.4541824800035,54103.07761080001 2025-11-29,18:31:13.000,333,11094974,-795,0,1764441072,13251.932031019991,297.3766420500033,54103.2522888 2025-11-29,18:31:14.000,333,11095115,-795,0,1764441073,13251.965712569996,297.35549465999793,54103.33613424001 2025-11-29,18:31:15.000,333,11094924,-795,0,1764441074,13251.985921499996,297.13697163000325,54103.35010848 2025-11-29,18:31:16.000,333,11094997,-795,0,1764441075,13251.83098636999,297.15106989000196,54103.23831456001 2025-11-29,18:31:17.000,333,11095015,-795,0,1764441076,13251.905085779996,297.059431200003,54102.937868400004 2025-11-29,18:31:18.000,333,11094988,-795,0,1764441077,13251.965712569996,296.97484164000343,54103.04966232001 2025-11-29,18:31:19.000,333,11095018,-795,0,1764441078,13251.972448879991,296.86205555999913,54103.20337896 2025-11-29,18:31:20.000,333,11094770,-795,0,1764441079,13252.033075669991,296.7351712200034,54103.30119864 2025-11-29,18:31:21.000,333,11094982,-795,0,1764441080,13251.824250059995,296.5377955799995,54102.97979112001 2025-11-29,18:31:22.000,333,11094983,-795,0,1764441081,13251.91182208999,296.54484470999887,54103.1125464 2025-11-29,18:31:23.000,333,11094821,-795,0,1764441082,13251.952239949991,296.46730427999864,54103.224340320005 2025-11-29,18:31:24.000,333,11094943,-795,0,1764441083,13251.905085779996,296.34746907000226,54102.83306160001 2025-11-29,18:31:25.000,333,11095081,-795,0,1764441084,13251.985921499996,296.17124082000373,54102.98677824 2025-11-29,18:31:26.000,333,11094865,-795,0,1764441085,13251.87140422999,296.1641916900044,54102.97979112001 2025-11-29,18:31:27.000,333,11094989,-795,0,1764441086,13251.884876849996,296.19943734000117,54103.16145624 2025-11-29,18:31:28.000,333,11095062,-795,0,1764441087,13251.85793161,296.030258220002,54103.08459792 2025-11-29,18:31:29.000,333,11094942,-795,0,1764441088,13251.864667919996,295.92452127000433,54103.1125464 2025-11-29,18:31:30.000,333,11095101,-795,0,1764441089,13251.884876849996,296.0161599600033,54103.25927592 2025-11-29,18:31:31.000,333,11094929,-795,0,1764441090,13251.72994171999,296.00206170000456,54102.4837056 2025-11-29,18:31:32.000,333,11095053,-795,0,1764441091,13251.662578619995,295.8610791000028,54102.69331920001 2025-11-29,18:31:33.000,333,11094920,-795,0,1764441092,13251.662578619995,296.1500934299984,54103.08459792 2025-11-29,18:31:34.000,333,11094872,-795,0,1764441093,13251.581742899994,296.13599516999966,54103.06363656 2025-11-29,18:31:35.000,333,11095046,-795,0,1764441094,13251.473961939999,296.1289460400003,54103.07062368001 2025-11-29,18:31:36.000,333,11095171,-795,0,1764441095,13251.473961939999,296.1289460400003,54102.83306160001 2025-11-29,18:31:37.000,333,11095059,-795,0,1764441096,13251.426807769989,296.19943734000117,54102.91690704 2025-11-29,18:31:38.000,333,11094998,-795,0,1764441097,13251.413335149999,296.19943734000117,54102.574538160006 2025-11-29,18:31:39.000,333,11094830,-795,0,1764441098,13251.52785241999,296.2064864700005,54102.742229040006 2025-11-29,18:31:40.000,333,11095143,-795,0,1764441099,13251.561533969994,296.1500934299984,54102.85402296 2025-11-29,18:31:41.000,333,11094940,-795,0,1764441100,13251.433544079999,295.9668160500005,54102.770177520004 2025-11-29,18:31:42.000,333,11095032,-795,0,1764441101,13251.494170869999,295.97386517999985,54103.14049488 2025-11-29,18:31:43.000,333,11094975,-795,0,1764441102,13251.58847920999,295.9315704000037,54103.20337896 2025-11-29,18:31:44.000,333,11094833,-795,0,1764441103,13251.55479766,295.7835386700026,54103.04966232001 2025-11-29,18:31:45.000,333,11094985,-795,0,1764441104,13251.494170869999,295.7200965000011,54102.82607448 2025-11-29,18:31:46.000,333,11094862,-795,0,1764441105,13251.480698249994,295.67780171999766,54102.58152528 2025-11-29,18:31:47.000,333,11094928,-795,0,1764441106,13251.453753009999,295.62845781000215,54102.63742224 2025-11-29,18:31:48.000,333,11095050,-795,0,1764441107,13251.447016699989,295.698949110003,54103.04966232001 2025-11-29,18:31:49.000,333,11095031,-795,0,1764441108,13251.244927399988,295.67780171999766,54103.03568808 2025-11-29,18:31:50.000,333,11094994,-795,0,1764441109,13251.191036919998,295.60731042000407,54103.01472672 2025-11-29,18:31:51.000,333,11094884,-795,0,1764441110,13251.069783339997,295.67780171999766,54102.77716464 2025-11-29,18:31:52.000,333,11094967,-795,0,1764441111,13251.130410129997,295.60731042000407,54102.80511312 2025-11-29,18:31:53.000,333,11094909,-795,0,1764441112,13251.150619059998,295.6566543299996,54102.770177520004 2025-11-29,18:31:54.000,333,11094796,-795,0,1764441113,13250.948529759997,295.72714563000045,54102.8679972 2025-11-29,18:31:55.000,333,11094946,-795,0,1764441114,13250.988947619997,295.7553421499979,54103.13350776 2025-11-29,18:31:56.000,333,11094938,-795,0,1764441115,13250.773385699991,295.6143595500034,54102.98677824 2025-11-29,18:31:57.000,333,11095047,-795,0,1764441116,13250.67907736,295.6566543299996,54103.02870096001 2025-11-29,18:31:58.000,333,11095087,-795,0,1764441117,13250.753176769991,295.49452433999977,54103.16844336001 2025-11-29,18:31:59.000,333,11094922,-795,0,1764441118,13250.61171425999,295.54386825000256,54102.958829760006 2025-11-29,18:32:00.000,333,11094859,-795,0,1764441119,13250.53087853999,295.51567172999785,54102.623448000006 2025-11-29,18:32:01.000,333,11095134,-795,0,1764441120,13250.315316619999,295.49452433999977,54102.46274424 2025-11-29,18:32:02.000,333,11094966,-795,0,1764441121,13250.382679719994,295.4733769500017,54102.94485552 2025-11-29,18:32:03.000,333,11094941,-795,0,1764441122,13250.342261859994,295.5086225999985,54102.83306160001 2025-11-29,18:32:04.000,333,11094841,-795,0,1764441123,13250.295107689999,295.4874752100004,54103.02870096001 2025-11-29,18:32:05.000,333,11094847,-795,0,1764441124,13250.28837137999,295.39583652000147,54102.99376536 2025-11-29,18:32:06.000,333,11095068,-795,0,1764441125,13250.099754699993,295.52976999000384,54102.93088128001 2025-11-29,18:32:07.000,333,11095074,-795,0,1764441126,13249.938083259993,295.4874752100004,54102.64440936001 2025-11-29,18:32:08.000,333,11095000,-795,0,1764441127,13249.890929089997,295.36059087000467,54102.63043512 2025-11-29,18:32:09.000,333,11095118,-795,0,1764441128,13249.634949309991,295.48042608000105,54103.02870096001 2025-11-29,18:32:10.000,333,11095087,-795,0,1764441129,13249.554113589991,295.43108216999826,54103.01472672 2025-11-29,18:32:11.000,333,11094960,-795,0,1764441130,13249.29813381,295.3394434799993,54102.77716464 2025-11-29,18:32:12.000,333,11094997,-795,0,1764441131,13249.345287979995,295.3464926099987,54102.77716464 2025-11-29,18:32:13.000,333,11094953,-795,0,1764441132,13249.284661189995,295.38173826000275,54102.87498432 2025-11-29,18:32:14.000,333,11094923,-795,0,1764441133,13249.23750702,295.3112469600019,54102.64440936001 2025-11-29,18:32:15.000,333,11095013,-795,0,1764441134,13249.25771595,295.3253452200006,54102.65139648 2025-11-29,18:32:16.000,333,11095052,-795,0,1764441135,13249.12972605999,295.36764000000403,54102.70729344 2025-11-29,18:32:17.000,333,11094960,-795,0,1764441136,13248.981527239994,295.28305044000444,54102.63043512 2025-11-29,18:32:18.000,333,11095030,-795,0,1764441137,13248.941109379994,295.2900995700038,54102.5885124 2025-11-29,18:32:19.000,333,11094843,-795,0,1764441138,13248.981527239994,295.3887873900021,54102.721267680005 2025-11-29,18:32:20.000,333,11094971,-795,0,1764441139,13249.042154029994,295.25485391999973,54102.80511312 2025-11-29,18:32:21.000,333,11094976,-795,0,1764441140,13248.927636759989,295.0927239299999,54102.14832384 2025-11-29,18:32:22.000,333,11094857,-795,0,1764441141,13249.06909926999,295.10682218999864,54102.42082152 2025-11-29,18:32:23.000,333,11095080,-795,0,1764441142,13249.19708916,294.98698698000226,54102.56056392 2025-11-29,18:32:24.000,333,11095000,-795,0,1764441143,13249.062362959994,295.03633088999777,54102.553576800005 2025-11-29,18:32:25.000,333,11095072,-795,0,1764441144,13249.021945099994,295.05042915000377,54102.59549952001 2025-11-29,18:32:26.000,333,11094979,-795,0,1764441145,13248.826592109988,294.93764306999947,54102.455757120006 2025-11-29,18:32:27.000,333,11095064,-795,0,1764441146,13248.739020079993,294.8953482900033,54102.4138344 2025-11-29,18:32:28.000,333,11095208,-795,0,1764441147,13248.664920670002,294.9658395900042,54102.218195040005 2025-11-29,18:32:29.000,333,11094848,-795,0,1764441148,13248.624502810002,294.87420089999796,54102.30204048 2025-11-29,18:32:30.000,333,11094921,-795,0,1764441149,13248.624502810002,294.8530535099999,54102.44877000001 2025-11-29,18:32:31.000,333,11094863,-795,0,1764441150,13248.449358749996,294.76141482000094,54102.288066240006 2025-11-29,18:32:32.000,333,11094991,-795,0,1764441151,13248.469567679997,294.8319061200018,54102.32998896001 2025-11-29,18:32:33.000,333,11094933,-795,0,1764441152,13248.328105169996,294.7473165600022,54102.31601472 2025-11-29,18:32:34.000,333,11094935,-795,0,1764441153,13248.11927956,294.90239742000267,54102.39287304 2025-11-29,18:32:35.000,333,11095048,-795,0,1764441154,13247.944135499994,294.74026743000286,54101.79896784 2025-11-29,18:32:36.000,333,11095060,-795,0,1764441155,13247.89698133,294.8530535099999,54101.931723120004 2025-11-29,18:32:37.000,333,11094916,-795,0,1764441156,13247.964344429995,294.782562209999,54101.98762008 2025-11-29,18:32:38.000,333,11095097,-795,0,1764441157,13248.05191645999,294.7896113399984,54102.32300184 2025-11-29,18:32:39.000,333,11095007,-795,0,1764441158,13247.97781705,294.7896113399984,54102.28107912001 2025-11-29,18:32:40.000,333,11095066,-795,0,1764441159,13247.903717639994,294.67682526000135,54102.288066240006 2025-11-29,18:32:41.000,333,11095050,-795,0,1764441160,13247.883508709994,294.5569900499977,54101.77800648001 2025-11-29,18:32:42.000,333,11094906,-795,0,1764441161,13247.883508709994,294.41600745000324,54101.58935424001 2025-11-29,18:32:43.000,333,11094859,-795,0,1764441162,13247.809409299989,294.3525652800017,54101.750058 2025-11-29,18:32:44.000,333,11094868,-795,0,1764441163,13247.97108073999,294.31731962999766,54101.68717392001 2025-11-29,18:32:45.000,333,11095040,-795,0,1764441164,13247.91719026,294.2397792000047,54101.952684480006 2025-11-29,18:32:46.000,333,11094899,-795,0,1764441165,13247.99802598,294.21863180999935,54101.931723120004 2025-11-29,18:32:47.000,333,11094910,-795,0,1764441166,13247.95087180999,294.31731962999766,54101.77101936 2025-11-29,18:32:48.000,333,11095080,-795,0,1764441167,13248.17317003999,294.2397792000047,54101.89678752001 2025-11-29,18:32:49.000,333,11094986,-795,0,1764441168,13248.17317003999,294.23273006999807,54101.54044440001 2025-11-29,18:32:50.000,333,11094891,-795,0,1764441169,13248.15296110999,294.3102704999983,54101.42166336001 2025-11-29,18:32:51.000,333,11094794,-795,0,1764441170,13248.09907063,294.2538774600034,54101.30986944 2025-11-29,18:32:52.000,333,11094911,-795,0,1764441171,13248.206851589995,294.1622387700045,54101.65922544001 2025-11-29,18:32:53.000,333,11094880,-795,0,1764441172,13248.21358789999,294.0142070400034,54101.89678752001 2025-11-29,18:32:54.000,333,11095156,-795,0,1764441173,13248.0788617,293.9860105199987,54101.764032240004 2025-11-29,18:32:55.000,333,11095072,-795,0,1764441174,13248.03170752999,293.99305964999803,54101.715122400004 2025-11-29,18:32:56.000,333,11094900,-795,0,1764441175,13248.07212538999,293.8168313999995,54101.428650480004 2025-11-29,18:32:57.000,333,11094968,-795,0,1764441176,13248.024971219995,293.753389229998,54101.14916568 2025-11-29,18:32:58.000,333,11094914,-795,0,1764441177,13248.15969742,293.7322418399999,54101.17711416 2025-11-29,18:32:59.000,333,11095022,-795,0,1764441178,13248.21358789999,293.7040453200025,54101.63127696 2025-11-29,18:33:00.000,333,11094809,-795,0,1764441179,13248.361786720001,293.8520770500036,54101.4356376 2025-11-29,18:33:01.000,333,11095019,-795,0,1764441180,13248.381995650001,293.9437157400025,54101.32384368001 2025-11-29,18:33:02.000,333,11095052,-795,0,1764441181,13248.624502810002,293.9507648700019,54101.568392880006 2025-11-29,18:33:03.000,333,11095003,-795,0,1764441182,13248.833328419998,293.9860105199987,54101.233011120006 2025-11-29,18:33:04.000,333,11094968,-795,0,1764441183,13248.772701629998,293.97191225999995,54101.35179216001 2025-11-29,18:33:05.000,333,11094932,-795,0,1764441184,13248.833328419998,294.05650181999954,54101.25397248001 2025-11-29,18:33:06.000,333,11094961,-795,0,1764441185,13248.765965320003,294.1904352900019,54101.4356376 2025-11-29,18:33:07.000,333,11094983,-795,0,1764441186,13248.900691519993,294.24682833000406,54101.37275352001 2025-11-29,18:33:08.000,333,11095171,-795,0,1764441187,13248.961318309994,294.38076179999916,54101.70114816 2025-11-29,18:33:09.000,333,11094975,-795,0,1764441188,13248.968054619989,294.4864987500041,54101.80595496001 2025-11-29,18:33:10.000,333,11095078,-795,0,1764441189,13248.941109379994,294.5992848300011,54101.449611840006 2025-11-29,18:33:11.000,333,11094967,-795,0,1764441190,13248.799646869993,294.57813744000305,54101.044358880004 2025-11-29,18:33:12.000,333,11095002,-795,0,1764441191,13248.920900449993,294.72616917000414,54101.30288232001 2025-11-29,18:33:13.000,333,11094985,-795,0,1764441192,13248.941109379994,294.7050217799988,54101.65223832 2025-11-29,18:33:14.000,333,11094960,-795,0,1764441193,13249.021945099994,294.782562209999,54101.6801868 2025-11-29,18:33:15.000,333,11095069,-795,0,1764441194,13249.062362959994,294.72616917000414,54101.666212560005 2025-11-29,18:33:16.000,333,11094986,-795,0,1764441195,13249.042154029994,294.7896113399984,54101.61031560001 2025-11-29,18:33:17.000,333,11094999,-795,0,1764441196,13249.082571889994,294.92354481000075,54101.46358608 2025-11-29,18:33:18.000,333,11095054,-795,0,1764441197,13249.12972605999,295.13501871000335,54101.428650480004 2025-11-29,18:33:19.000,333,11095014,-795,0,1764441198,13249.06909926999,295.19846088000486,54101.39371488001 2025-11-29,18:33:20.000,333,11094956,-795,0,1764441199,13248.994999859999,295.54386825000256,54101.715122400004 2025-11-29,18:33:21.000,333,11095058,-795,0,1764441200,13248.678393289993,295.67780171999766,54101.46358608 2025-11-29,18:33:22.000,333,11094985,-715,0,1764441201,13248.799646869993,295.8469808400041,54101.65223832 2025-11-29,18:33:23.000,333,11095001,-795,0,1764441202,13248.678393289993,295.8610791000028,54101.57538 2025-11-29,18:33:24.000,333,11095072,-795,0,1764441203,13248.577348639992,295.95976692000113,54101.49153456001 2025-11-29,18:33:25.000,333,11094933,-795,0,1764441204,13248.772701629998,296.00206170000456,54101.498521680005 2025-11-29,18:33:26.000,333,11094977,-795,0,1764441205,13248.765965320003,296.0443564800007,54101.39371488001 2025-11-29,18:33:27.000,333,11094923,-795,0,1764441206,13248.691865909997,296.00206170000456,54101.56140576001 2025-11-29,18:33:28.000,333,11094923,-795,0,1764441207,13248.799646869993,296.00206170000456,54101.666212560005 2025-11-29,18:33:29.000,333,11094938,-795,0,1764441208,13248.765965320003,296.07255299999815,54101.67319968 2025-11-29,18:33:30.000,333,11095003,-795,0,1764441209,13248.792910559998,296.1641916900044,54101.67319968 2025-11-29,18:33:31.000,333,11094912,-795,0,1764441210,13248.584084950002,296.1641916900044,54101.498521680005 2025-11-29,18:33:32.000,333,11095026,-795,0,1764441211,13248.637975429992,296.3263216800042,54101.30986944 2025-11-29,18:33:33.000,333,11095059,-795,0,1764441212,13248.590821259997,296.2981251599995,54101.48454744 2025-11-29,18:33:34.000,333,11095005,-795,0,1764441213,13248.355050409991,296.44615689000057,54101.58236712 2025-11-29,18:33:35.000,333,11094995,-795,0,1764441214,13248.361786720001,296.601237750001,54101.77800648001 2025-11-29,18:33:36.000,333,11094986,-795,0,1764441215,13248.17990635,296.6223851399991,54101.58935424001 2025-11-29,18:33:37.000,333,11094975,-795,0,1764441216,13248.247269449996,296.71402382999804,54101.65922544001 2025-11-29,18:33:38.000,333,11094986,-795,0,1764441217,13248.32136886,296.8127116500036,54101.736083760006 2025-11-29,18:33:39.000,333,11095007,-795,0,1764441218,13248.388731959996,296.8127116500036,54101.449611840006 2025-11-29,18:33:40.000,333,11094975,-795,0,1764441219,13248.206851589995,296.92549773000064,54101.20506264001 2025-11-29,18:33:41.000,333,11095068,-795,0,1764441220,13248.17317003999,297.01008729000023,54101.23999824 2025-11-29,18:33:42.000,333,11095108,-795,0,1764441221,13248.24053314,297.2427085800009,54101.79198072 2025-11-29,18:33:43.000,333,11094938,-795,0,1764441222,13248.15296110999,297.39778944000136,54101.86883904 2025-11-29,18:33:44.000,333,11094978,-795,0,1764441223,13248.03844384,297.4894281300003,54101.784993600006 2025-11-29,18:33:45.000,333,11094928,-795,0,1764441224,13247.93739919,297.39778944000136,54101.72210952 2025-11-29,18:33:46.000,333,11094891,-795,0,1764441225,13247.89698133,297.4118877000001,54101.27493384001 2025-11-29,18:33:47.000,333,11094948,-795,0,1764441226,13247.87003608999,297.4048385700007,54101.400702000006 2025-11-29,18:33:48.000,333,11094978,-795,0,1764441227,13247.89698133,297.48237900000095,54101.46358608 2025-11-29,18:33:49.000,333,11095037,-795,0,1764441228,13248.065389079995,297.59516507999797,54101.784993600006 2025-11-29,18:33:50.000,333,11095031,-795,0,1764441229,13248.07212538999,297.6868037700042,54101.70813528001 2025-11-29,18:33:51.000,333,11095133,-795,0,1764441230,13248.0788617,297.6868037700042,54101.18410128001 2025-11-29,18:33:52.000,333,11094957,-795,0,1764441231,13248.22032421,297.82778636999865,54101.44262472001 2025-11-29,18:33:53.000,333,11094956,-795,0,1764441232,13248.550403399997,297.8630320200027,54101.2958952 2025-11-29,18:33:54.000,333,11094911,-795,0,1764441233,13248.813119489998,297.961719840001,54101.30986944 2025-11-29,18:33:55.000,333,11095062,-795,0,1764441234,13249.04889033999,297.95467071000166,54101.33781792 2025-11-29,18:33:56.000,333,11095000,-795,0,1764441235,13249.143198679994,297.9264741900042,54101.52647016 2025-11-29,18:33:57.000,333,11094933,-795,0,1764441236,13249.23750702,297.7643442000044,54101.547431520004 2025-11-29,18:33:58.000,333,11095041,-795,0,1764441237,13249.33855167,297.7572950699978,54101.77101936 2025-11-29,18:33:59.000,333,11094922,-795,0,1764441238,13249.17014391999,297.722049420001,54101.81294208 2025-11-29,18:34:00.000,333,11095011,-795,0,1764441239,13249.04889033999,297.8630320200027,54101.63826408001 2025-11-29,18:34:01.000,333,11094923,-795,0,1764441240,13248.907427829989,297.85598289000336,54101.32384368001 2025-11-29,18:34:02.000,333,11094971,-795,0,1764441241,13248.961318309994,297.9969654899978,54101.61031560001 2025-11-29,18:34:03.000,333,11094971,-795,0,1764441242,13249.035417719999,298.07450591999805,54102.19024656001 2025-11-29,18:34:04.000,333,11095002,-795,0,1764441243,13249.096044509999,298.2295867799985,54102.19723368 2025-11-29,18:34:05.000,333,11094964,-795,0,1764441244,13249.035417719999,298.23663590999786,54102.07845264 2025-11-29,18:34:06.000,333,11094955,-795,0,1764441245,13249.08930819999,298.180242870003,54102.274092 2025-11-29,18:34:07.000,333,11094954,-795,0,1764441246,13249.143198679994,298.10270244000276,54102.31601472 2025-11-29,18:34:08.000,333,11095021,-795,0,1764441247,13249.17688023,298.1520463499983,54102.12736248 2025-11-29,18:34:09.000,333,11095001,-795,0,1764441248,13249.25771595,298.1308989600002,54102.16229808001 2025-11-29,18:34:10.000,333,11094968,-795,0,1764441249,13249.25771595,298.180242870003,54102.37889880001 2025-11-29,18:34:11.000,333,11095054,-795,0,1764441250,13249.446332629996,298.13794808999955,54102.35793744001 2025-11-29,18:34:12.000,333,11094983,-795,0,1764441251,13249.641685620001,298.2084393900004,54102.47671848001 2025-11-29,18:34:13.000,333,11094944,-795,0,1764441252,13249.850511229997,298.2436850400045,54102.71428056001 2025-11-29,18:34:14.000,333,11094956,-795,0,1764441253,13249.911138019997,298.3423728600028,54102.798126 2025-11-29,18:34:15.000,333,11095023,-795,0,1764441254,13249.944819570002,298.3564711200015,54102.51165408 2025-11-29,18:34:16.000,333,11094901,-795,0,1764441255,13249.830302299997,298.43401155000174,54102.267104880004 2025-11-29,18:34:17.000,333,11094967,-795,0,1764441256,13249.803357060002,298.44810981000046,54102.672357840005 2025-11-29,18:34:18.000,333,11094969,-795,0,1764441257,13249.769675509997,298.5186011100013,54102.85402296 2025-11-29,18:34:19.000,333,11094970,-795,0,1764441258,13249.769675509997,298.48335546000453,54102.89594568 2025-11-29,18:34:20.000,333,11094995,-795,0,1764441259,13249.574322519991,298.54679762999876,54102.82607448 2025-11-29,18:34:21.000,333,11094978,-795,0,1764441260,13249.574322519991,298.4551589399998,54102.63043512 2025-11-29,18:34:22.000,333,11095023,-795,0,1764441261,13249.715785029992,298.4763063299979,54102.69331920001 2025-11-29,18:34:23.000,333,11094982,-795,0,1764441262,13249.890929089997,298.4904045900039,54102.791138880006 2025-11-29,18:34:24.000,333,11094934,-795,0,1764441263,13250.025655289988,298.5679450200041,54102.93088128001 2025-11-29,18:34:25.000,333,11095070,-795,0,1764441264,13250.26816244999,298.61728892999963,54103.056649440005 2025-11-29,18:34:26.000,333,11094971,-795,0,1764441265,13250.295107689999,298.7653206600007,54103.01472672 2025-11-29,18:34:27.000,333,11094944,-795,0,1764441266,13250.42983388999,298.84286109000095,54103.08459792 2025-11-29,18:34:28.000,333,11095009,-795,0,1764441267,13250.45677913,298.8992541300031,54103.294211520006 2025-11-29,18:34:29.000,333,11094944,-795,0,1764441268,13250.402888649995,298.9626963000046,54102.98677824 2025-11-29,18:34:30.000,333,11095014,-795,0,1764441269,13250.423097579995,298.92745065000054,54103.01472672 2025-11-29,18:34:31.000,333,11094978,-795,0,1764441270,13250.221008279994,298.96974543000397,54102.78415176001 2025-11-29,18:34:32.000,333,11094891,-795,0,1764441271,13250.4365702,299.02613846999884,54103.43395392001 2025-11-29,18:34:33.000,333,11094991,-795,0,1764441272,13250.483724369995,298.9979419500014,54103.40600544001 2025-11-29,18:34:34.000,333,11094936,-795,0,1764441273,13250.564560089995,298.9838436900027,54103.62260616001 2025-11-29,18:34:35.000,333,11094964,-795,0,1764441274,13250.6386595,298.9485980399986,54103.54574784 2025-11-29,18:34:36.000,333,11095061,-795,0,1764441275,13250.6386595,298.9838436900027,54103.3570956 2025-11-29,18:34:37.000,333,11094962,-795,0,1764441276,13250.59824164,298.955647169998,54103.28722440001 2025-11-29,18:34:38.000,333,11094985,-795,0,1764441277,13250.55782378,298.8358119600016,54103.40600544001 2025-11-29,18:34:39.000,333,11094920,-795,0,1764441278,13250.6386595,298.8358119600016,54103.846194000005 2025-11-29,18:34:40.000,333,11094924,-795,0,1764441279,13250.67907736,298.751222400002,54103.86715536001 2025-11-29,18:34:41.000,333,11094961,-795,0,1764441280,13250.726231529996,298.7018784899992,54103.50382512001 2025-11-29,18:34:42.000,333,11094932,-795,0,1764441281,13250.962002380002,298.7371241400033,54103.68549024 2025-11-29,18:34:43.000,333,11094980,-795,0,1764441282,13251.170827989998,298.73007501000393,54103.559722080005 2025-11-29,18:34:44.000,333,11094959,-795,0,1764441283,13251.292081569998,298.751222400002,54103.60164480001 2025-11-29,18:34:45.000,333,11094969,-795,0,1764441284,13251.305554189988,298.7653206600007,54103.7064516 2025-11-29,18:34:46.000,333,11094976,-795,0,1764441285,13251.110201199997,298.85695934999967,54103.92305232 2025-11-29,18:34:47.000,333,11094908,-795,0,1764441286,13250.995683929992,298.7653206600007,54103.86715536001 2025-11-29,18:34:48.000,333,11094914,-795,0,1764441287,13250.921584520001,298.6736819700018,54104.02785912 2025-11-29,18:34:49.000,333,11094980,-795,0,1764441288,13250.941793450002,298.5749941500035,54104.020872 2025-11-29,18:34:50.000,333,11095026,-795,0,1764441289,13251.096728579992,298.53269937000005,54104.05580760001 2025-11-29,18:34:51.000,333,11094906,-795,0,1764441290,13251.103464890002,298.4904045900039,54103.59465768 2025-11-29,18:34:52.000,333,11094977,-795,0,1764441291,13251.258400019993,298.58204328000284,54103.86016824 2025-11-29,18:34:53.000,333,11094934,-795,0,1764441292,13251.420071459994,298.6666328400024,54103.846194000005 2025-11-29,18:34:54.000,333,11095032,-795,0,1764441293,13251.460489319994,298.7864680499988,54104.230485600005 2025-11-29,18:34:55.000,333,11095016,-795,0,1764441294,13251.460489319994,298.85695934999967,54104.300356800006 2025-11-29,18:34:56.000,333,11094995,-795,0,1764441295,13251.238191089993,298.8217137000029,54104.06978184 2025-11-29,18:34:57.000,333,11094902,-795,0,1764441296,13251.312290499998,298.92745065000054,54104.22349848001 2025-11-29,18:34:58.000,333,11094912,-795,0,1764441297,13251.332499429998,299.02613846999884,54104.111704560004 2025-11-29,18:34:59.000,333,11094948,-795,0,1764441298,13251.413335149999,299.04023673000484,54104.04183336 2025-11-29,18:35:00.000,333,11094904,-795,0,1764441299,13251.50764348999,299.1459736800025,54104.20952424 2025-11-29,18:35:01.000,333,11094994,-795,0,1764441300,13251.52785241999,299.18826845999865,54104.2654212 2025-11-29,18:35:02.000,333,11094981,-795,0,1764441301,13251.824250059995,299.31515280000167,54104.50298328 2025-11-29,18:35:03.000,333,11095049,-795,0,1764441302,13251.985921499996,299.3926932300019,54104.565867360005 2025-11-29,18:35:04.000,333,11095013,-795,0,1764441303,13252.066757219996,299.51957756999764,54104.58682872001 2025-11-29,18:35:05.000,333,11094898,-795,0,1764441304,13251.93876733,299.5900688699985,54104.18856288 2025-11-29,18:35:06.000,333,11094995,-795,0,1764441305,13251.763623269995,299.7169532100015,54104.2654212 2025-11-29,18:35:07.000,333,11094911,-795,0,1764441306,13251.7164691,299.87908320000133,54104.32131816001 2025-11-29,18:35:08.000,333,11095036,-795,0,1764441307,13251.73667803,299.9989184099977,54104.81740368 2025-11-29,18:35:09.000,333,11094969,-795,0,1764441308,13251.702996479995,300.12580275000073,54104.84535216001 2025-11-29,18:35:10.000,333,11094964,-795,0,1764441309,13251.63563338,300.23858882999775,54104.94317184001 2025-11-29,18:35:11.000,333,11095020,-795,0,1764441310,13251.460489319994,300.2949818699999,54104.67067416 2025-11-29,18:35:12.000,333,11094982,-795,0,1764441311,13251.406598839989,300.330227520004,54104.57285448 2025-11-29,18:35:13.000,333,11094973,-795,0,1764441312,13251.352708359998,300.4923575100038,54104.719584 2025-11-29,18:35:14.000,333,11095068,-795,0,1764441313,13251.137146439993,300.51350490000186,54104.83137792 2025-11-29,18:35:15.000,333,11094951,-795,0,1764441314,13250.988947619997,300.6262909799989,54105.08291424001 2025-11-29,18:35:16.000,333,11094911,-755,0,1764441315,13250.786858319996,300.6192418499995,54105.08990136001 2025-11-29,18:35:17.000,333,11094912,-795,0,1764441316,13250.706022599996,300.56284881000465,54105.04797864 2025-11-29,18:35:18.000,333,11095039,-795,0,1764441317,13250.75991308,300.4218662100029,54105.11086272001 2025-11-29,18:35:19.000,333,11094975,-795,0,1764441318,13250.988947619997,300.3231783900046,54104.95714608 2025-11-29,18:35:20.000,333,11094903,-795,0,1764441319,13251.224718469988,300.1962940500016,54104.88727488 2025-11-29,18:35:21.000,333,11094930,-795,0,1764441320,13251.258400019993,300.07645883999794,54104.14664016 2025-11-29,18:35:22.000,333,11094954,-795,0,1764441321,13251.77709589,300.0976062300033,54105.15977256001 2025-11-29,18:35:23.000,333,11094967,-795,0,1764441322,13252.134120319992,300.111704490002,54105.21566952 2025-11-29,18:35:24.000,333,11094895,-795,0,1764441323,13252.309264379997,300.20334318000096,54105.285540720004 2025-11-29,18:35:25.000,333,11094905,-795,0,1764441324,13252.356418549993,300.30203099999926,54105.21566952 2025-11-29,18:35:26.000,333,11094970,-795,0,1764441325,13252.349682239997,300.2949818699999,54105.1038756 2025-11-29,18:35:27.000,333,11094902,-795,0,1764441326,13252.443990579988,300.28793274000054,54105.13182408001 2025-11-29,18:35:28.000,333,11095121,-795,0,1764441327,13252.383363790002,300.2808836100012,54105.08291424001 2025-11-29,18:35:29.000,333,11095008,-795,0,1764441328,13252.390100099998,300.2808836100012,54105.36239904 2025-11-29,18:35:30.000,333,11095038,-795,0,1764441329,13252.417045339993,300.1821957900029,54105.22964376001 2025-11-29,18:35:31.000,333,11095078,-795,0,1764441330,13252.551771539998,300.0835079700046,54105.08990136001 2025-11-29,18:35:32.000,333,11094787,-795,0,1764441331,13252.68649773999,300.04121319000114,54105.34842480001 2025-11-29,18:35:33.000,333,11095180,-795,0,1764441332,13253.03678586,299.84383755000454,54105.43227024 2025-11-29,18:35:34.000,333,11094869,-795,0,1764441333,13253.15803944,299.7874445100024,54105.27156648 2025-11-29,18:35:35.000,333,11095162,-795,0,1764441334,13253.272556709991,299.9002305899994,54105.243618 2025-11-29,18:35:36.000,333,11095078,-795,0,1764441335,13253.319710880001,299.8367884199979,54105.27156648 2025-11-29,18:35:37.000,333,11094934,-795,0,1764441336,13253.508327559997,299.8226901599992,54105.48118008 2025-11-29,18:35:38.000,333,11094944,-795,0,1764441337,13253.643053759988,299.7874445100024,54105.34842480001 2025-11-29,18:35:39.000,333,11095199,-795,0,1764441338,13253.885560919989,299.8015427700011,54105.5580384 2025-11-29,18:35:40.000,333,11095119,-795,0,1764441339,13254.0741776,299.78039538000303,54105.66284520001 2025-11-29,18:35:41.000,333,11094898,-795,0,1764441340,13253.99334188,299.73105147000024,54105.06195288001 2025-11-29,18:35:42.000,333,11094888,-795,0,1764441341,13254.18869486999,299.7169532100015,54105.27156648 2025-11-29,18:35:43.000,333,11094809,-795,0,1764441342,13254.242585349995,299.7662971200043,54105.51611568001 2025-11-29,18:35:44.000,333,11095125,-795,0,1764441343,13254.29647583,299.77334625000367,54105.63489672001 2025-11-29,18:35:45.000,333,11094963,-795,0,1764441344,13254.22911272999,299.8649849400026,54105.73271640001 2025-11-29,18:35:46.000,333,11094883,-795,0,1764441345,13254.202167489995,299.84383755000454,54105.60694824 2025-11-29,18:35:47.000,333,11094962,-795,0,1764441346,13254.22911272999,299.7521988599983,54105.5580384 2025-11-29,18:35:48.000,333,11094957,-795,0,1764441347,13254.363838929996,299.79449364000175,54105.41130888 2025-11-29,18:35:49.000,333,11095030,-795,0,1764441348,13254.410993099991,299.80859190000047,54105.53008992 2025-11-29,18:35:50.000,333,11095006,-795,0,1764441349,13254.431202029991,299.8156410299998,54105.55105128 2025-11-29,18:35:51.000,333,11094721,-795,0,1764441350,13254.26953058999,299.79449364000175,54105.59297400001 2025-11-29,18:35:52.000,333,11094949,-795,0,1764441351,13254.39752048,299.7662971200043,54105.74669064 2025-11-29,18:35:53.000,333,11095006,-795,0,1764441352,13254.35710262,299.8861323300007,54105.83053608001 2025-11-29,18:35:54.000,333,11094974,-795,0,1764441353,13254.222376419995,299.8226901599992,54105.63489672001 2025-11-29,18:35:55.000,333,11095086,-795,0,1764441354,13254.19543118,299.9002305899994,54105.73271640001 2025-11-29,18:35:56.000,333,11094867,-795,0,1764441355,13254.13480439,299.95662363000156,54105.41829600001 2025-11-29,18:35:57.000,333,11094857,-795,0,1764441356,13254.03375974,299.94252537000284,54105.4881672 2025-11-29,18:35:58.000,333,11094821,-795,0,1764441357,13254.161749629995,299.82973928999854,54105.92835576001 2025-11-29,18:35:59.000,333,11094959,-795,0,1764441358,13254.17522225,299.74514972999896,54106.026175440005 2025-11-29,18:36:00.000,333,11094991,-795,0,1764441359,13254.12806807999,299.79449364000175,54105.94233 2025-11-29,18:36:01.000,333,11094964,-795,0,1764441360,13254.01355081,299.6253145200026,54105.75367776001 2025-11-29,18:36:02.000,333,11095130,-795,0,1764441361,13254.000078189994,299.6041671300045,54105.690793680005 2025-11-29,18:36:03.000,333,11094985,-795,0,1764441362,13253.96639663999,299.59711799999786,54105.53707704 2025-11-29,18:36:04.000,333,11095132,-795,0,1764441363,13253.784516269989,299.38564410000254,54105.1737468 2025-11-29,18:36:05.000,333,11095119,-795,0,1764441364,13253.824934129989,299.3081036700023,54105.58598688001 2025-11-29,18:36:06.000,333,11094835,-795,0,1764441365,13253.912506159999,299.2305632400021,54105.8724588 2025-11-29,18:36:07.000,333,11094990,-795,0,1764441366,13253.919242469994,299.2446615000008,54105.81656184 2025-11-29,18:36:08.000,333,11095022,-795,0,1764441367,13253.99334188,299.28695628000423,54105.76066488001 2025-11-29,18:36:09.000,333,11095015,-795,0,1764441368,13253.777779959993,299.3292510600004,54105.60694824 2025-11-29,18:36:10.000,333,11094840,-795,0,1764441369,13253.669998999998,299.1177771599978,54105.355411920005 2025-11-29,18:36:11.000,333,11095034,-795,0,1764441370,13253.535272799993,299.1671210700006,54105.34143768 2025-11-29,18:36:12.000,333,11094842,-795,0,1764441371,13253.616108519993,298.9767945600033,54105.50214144 2025-11-29,18:36:13.000,333,11095064,-795,0,1764441372,13253.542009110002,298.9485980399986,54105.99822696001 2025-11-29,18:36:14.000,333,11094933,-795,0,1764441373,13253.656526379993,298.89220500000374,54106.23578904001 2025-11-29,18:36:15.000,333,11094970,-795,0,1764441374,13253.804725199989,298.8499102200003,54106.13098224 2025-11-29,18:36:16.000,333,11094973,-795,0,1764441375,13253.744098409989,298.8146645700035,54106.11002088 2025-11-29,18:36:17.000,333,11094962,-795,0,1764441376,13253.744098409989,298.80761544000416,54105.66284520001 2025-11-29,18:36:18.000,333,11094890,-795,0,1764441377,13253.764307339989,298.74417327000265,54105.71874216 2025-11-29,18:36:19.000,333,11095126,-795,0,1764441378,13253.797988889994,298.7653206600007,54105.83053608001 2025-11-29,18:36:20.000,333,11095073,-795,0,1764441379,13253.804725199989,298.6877802300005,54106.09604664001 2025-11-29,18:36:21.000,333,11094809,-795,0,1764441380,13253.723889479988,298.48335546000453,54105.92136864001 2025-11-29,18:36:22.000,333,11094999,-795,0,1764441381,13253.865351989989,298.56089589000476,54106.13098224 2025-11-29,18:36:23.000,333,11095090,-795,0,1764441382,13253.959660329994,298.46925719999854,54105.956304240004 2025-11-29,18:36:24.000,333,11095047,-795,0,1764441383,13254.06744128999,298.3635202500009,54105.94233 2025-11-29,18:36:25.000,333,11095087,-795,0,1764441384,13254.11459546,298.3071272099987,54105.72572928 2025-11-29,18:36:26.000,333,11094927,-795,0,1764441385,13254.06744128999,298.3141763399981,54105.77463912 2025-11-29,18:36:27.000,333,11095063,-795,0,1764441386,13254.08765021999,298.3212254700047,54106.04713680001 2025-11-29,18:36:28.000,333,11094892,-795,0,1764441387,13253.912506159999,298.33532373000344,54105.89342016 2025-11-29,18:36:29.000,333,11094848,-795,0,1764441388,13253.899033539994,298.4269624200024,54106.15893072 2025-11-29,18:36:30.000,333,11095028,-795,0,1764441389,13253.858615679994,298.3564711200015,54106.20085344 2025-11-29,18:36:31.000,333,11095008,-795,0,1764441390,13253.804725199989,298.4622080699992,54105.956304240004 2025-11-29,18:36:32.000,333,11095098,-795,0,1764441391,13253.791252579998,298.38466763999895,54105.71175504001 2025-11-29,18:36:33.000,333,11094890,-795,0,1764441392,13253.730625789998,298.53269937000005,54105.690793680005 2025-11-29,18:36:34.000,333,11095004,-795,0,1764441393,13253.784516269989,298.4269624200024,54105.92136864001 2025-11-29,18:36:35.000,333,11094937,-795,0,1764441394,13253.622844830003,298.59614154000155,54105.94233 2025-11-29,18:36:36.000,333,11095083,-795,0,1764441395,13253.690207929998,298.51155198000197,54106.00521408 2025-11-29,18:36:37.000,333,11094989,-795,0,1764441396,13253.703680549988,298.4904045900039,54106.04713680001 2025-11-29,18:36:38.000,333,11095021,-795,0,1764441397,13253.744098409989,298.3776185099996,54105.93534288 2025-11-29,18:36:39.000,333,11095018,-795,0,1764441398,13253.656526379993,298.30007807999937,54105.56502552001 2025-11-29,18:36:40.000,333,11094842,-795,0,1764441399,13253.818197819994,298.30007807999937,54105.53008992 2025-11-29,18:36:41.000,333,11095034,-795,0,1764441400,13253.858615679994,298.2436850400045,54105.39733464001 2025-11-29,18:36:42.000,333,11095027,-675,0,1764441401,13253.838406749994,298.2789306900013,54105.71175504001 2025-11-29,18:36:43.000,333,11095044,-795,0,1764441402,13253.757571029993,298.12384983000084,54105.788613360004 2025-11-29,18:36:44.000,333,11095079,-795,0,1764441403,13253.851879369999,298.0674567899987,54105.80258760001 2025-11-29,18:36:45.000,333,11095019,-795,0,1764441404,13253.96639663999,297.961719840001,54105.81656184 2025-11-29,18:36:46.000,333,11094954,-795,0,1764441405,13253.932715089999,297.7995898500012,54105.37637328001 2025-11-29,18:36:47.000,333,11094952,-795,0,1764441406,13254.0741776,297.77844246000313,54105.25759224001 2025-11-29,18:36:48.000,333,11094908,-795,0,1764441407,13254.161749629995,297.64450899000076,54105.33445056 2025-11-29,18:36:49.000,333,11095021,-795,0,1764441408,13254.161749629995,297.67975464000483,54105.64887096 2025-11-29,18:36:50.000,333,11094946,-795,0,1764441409,13254.20890379999,297.5740176899999,54105.56502552001 2025-11-29,18:36:51.000,333,11094947,-795,0,1764441410,13254.101122839995,297.503526389999,54105.09688848 2025-11-29,18:36:52.000,333,11095052,-795,0,1764441411,13254.10785914999,297.53172291000374,54105.43925736 2025-11-29,18:36:53.000,333,11094958,-795,0,1764441412,13254.060704979995,297.39778944000136,54105.3833604 2025-11-29,18:36:54.000,333,11095058,-795,0,1764441413,13254.05396867,297.22156119000283,54105.15278544 2025-11-29,18:36:55.000,333,11094937,-795,0,1764441414,13253.98660556999,297.1440207600026,54104.91522336001 2025-11-29,18:36:56.000,333,11094908,-795,0,1764441415,13254.21564011,297.00303816000087,54105.34842480001 2025-11-29,18:36:57.000,333,11095074,-795,0,1764441416,13254.23584904,296.9184486000013,54105.27156648 2025-11-29,18:36:58.000,333,11094948,-795,0,1764441417,13254.303212139996,296.8127116500036,54105.1737468 2025-11-29,18:36:59.000,333,11095010,-795,0,1764441418,13254.35710262,296.64353253000445,54105.20169528 2025-11-29,18:37:00.000,333,11094916,-795,0,1764441419,13254.525510369996,296.62943426999846,54105.25060512001 2025-11-29,18:37:01.000,333,11094933,-795,0,1764441420,13254.451410959991,296.64353253000445,54104.65669992001 2025-11-29,18:37:02.000,333,11095090,-795,0,1764441421,13254.633291329992,296.34746907000226,54104.99208168001 2025-11-29,18:37:03.000,333,11095045,-795,0,1764441422,13254.640027640002,296.2628795100027,54104.87330064001 2025-11-29,18:37:04.000,333,11094970,-795,0,1764441423,13254.714127049992,296.13599516999966,54105.04099152001 2025-11-29,18:37:05.000,333,11094990,-795,0,1764441424,13254.707390739997,295.97386517999985,54105.04099152001 2025-11-29,18:37:06.000,333,11095005,-795,0,1764441425,13254.606346089997,295.82583344999875,54104.91522336001 2025-11-29,18:37:07.000,333,11094984,-795,0,1764441426,13254.633291329992,295.88927562000026,54105.07592712 2025-11-29,18:37:08.000,333,11094970,-795,0,1764441427,13254.592873469992,295.74124388999917,54104.635738560006 2025-11-29,18:37:09.000,333,11094914,-795,0,1764441428,13254.491828819991,295.7482930199985,54104.74054536 2025-11-29,18:37:10.000,333,11095125,-795,0,1764441429,13254.451410959991,295.77648954000324,54104.69163552 2025-11-29,18:37:11.000,333,11094959,-795,0,1764441430,13254.242585349995,295.67780171999766,54104.83836504 2025-11-29,18:37:12.000,333,11095002,-795,0,1764441431,13254.23584904,295.6355069400015,54104.901249120005 2025-11-29,18:37:13.000,333,11095063,-795,0,1764441432,13254.14827700999,295.57911389999936,54104.88727488 2025-11-29,18:37:14.000,333,11095058,-795,0,1764441433,13253.885560919989,295.4522295600036,54104.83137792 2025-11-29,18:37:15.000,333,11094947,-795,0,1764441434,13253.784516269989,295.3041978300025,54104.447086320004 2025-11-29,18:37:16.000,333,11095080,-795,0,1764441435,13253.791252579998,295.23370653000165,54104.447086320004 2025-11-29,18:37:17.000,333,11094953,-795,0,1764441436,13253.663262689988,295.2478047900004,54104.35625376 2025-11-29,18:37:18.000,333,11094982,-795,0,1764441437,13253.730625789998,295.25485391999973,54104.64272568 2025-11-29,18:37:19.000,333,11095060,-795,0,1764441438,13253.791252579998,295.19846088000486,54104.67067416 2025-11-29,18:37:20.000,333,11094916,-795,0,1764441439,13253.750834719998,295.0997730599993,54104.50997040001 2025-11-29,18:37:21.000,333,11095007,-795,0,1764441440,13253.717153169993,295.03633088999777,54104.398176480005 2025-11-29,18:37:22.000,333,11095047,-795,0,1764441441,13253.643053759988,294.9517413299982,54104.10471744001 2025-11-29,18:37:23.000,333,11094985,-795,0,1764441442,13253.515063869992,294.80370960000437,54104.0907432 2025-11-29,18:37:24.000,333,11094971,-795,0,1764441443,13253.521800180002,294.77551307999966,54104.062794720005 2025-11-29,18:37:25.000,333,11095053,-795,0,1764441444,13253.467909699997,294.76141482000094,54104.447086320004 2025-11-29,18:37:26.000,333,11095033,-795,0,1764441445,13253.508327559997,294.7191200400048,54104.544906 2025-11-29,18:37:27.000,333,11094939,-795,0,1764441446,13253.481382320002,294.5569900499977,54104.48202192 2025-11-29,18:37:28.000,333,11094994,-795,0,1764441447,13253.319710880001,294.56403918000433,54104.36324088 2025-11-29,18:37:29.000,333,11095015,-795,0,1764441448,13253.326447189997,294.4864987500041,54104.15362728001 2025-11-29,18:37:30.000,333,11094926,-795,0,1764441449,13253.380337670002,294.3596144100011,54104.05580760001 2025-11-29,18:37:31.000,333,11094917,-795,0,1764441450,13253.245611469996,294.2750248500015,54103.80427128 2025-11-29,18:37:32.000,333,11094959,-795,0,1764441451,13253.151303129991,294.1974844200013,54104.23747272 2025-11-29,18:37:33.000,333,11094972,-795,0,1764441452,13253.218666230001,294.1622387700045,54104.32131816001 2025-11-29,18:37:34.000,333,11095033,-795,0,1764441453,13253.11088526999,294.18338616000256,54104.32131816001 2025-11-29,18:37:35.000,333,11095092,-795,0,1764441454,13253.083940029996,294.1128948600017,54104.25144696001 2025-11-29,18:37:36.000,333,11094918,-795,0,1764441455,13252.90879596999,294.1410913799991,54103.9510008 2025-11-29,18:37:37.000,333,11094995,-795,0,1764441456,13252.733651909999,294.1622387700045,54103.58767056 2025-11-29,18:37:38.000,333,11094867,-795,0,1764441457,13252.612398329999,294.1410913799991,54103.66452888 2025-11-29,18:37:39.000,333,11094882,-795,0,1764441458,13252.571980469998,294.1410913799991,54104.04882048 2025-11-29,18:37:40.000,333,11095049,-795,0,1764441459,13252.356418549993,294.13404224999977,54104.07676896001 2025-11-29,18:37:41.000,333,11095034,-795,0,1764441460,13252.073493529992,294.15518963999784,54103.727412960005 2025-11-29,18:37:42.000,333,11095003,-795,0,1764441461,13252.039811980001,294.11994399000105,54103.93003944 2025-11-29,18:37:43.000,333,11095012,-795,0,1764441462,13251.985921499996,294.15518963999784,54104.00689776001 2025-11-29,18:37:44.000,333,11094968,-795,0,1764441463,13251.932031019991,294.0424035600008,54103.496838 2025-11-29,18:37:45.000,333,11094975,-795,0,1764441464,13251.999394120001,294.1763370300032,54103.461902400006 2025-11-29,18:37:46.000,333,11095026,-795,0,1764441465,13251.89834947,294.21863180999935,54103.38504408001 2025-11-29,18:37:47.000,333,11095001,-795,0,1764441466,13251.81077743999,294.26797572000214,54103.58068344001 2025-11-29,18:37:48.000,333,11094899,-795,0,1764441467,13251.72994171999,294.2891231100002,54103.727412960005 2025-11-29,18:37:49.000,333,11094953,-795,0,1764441468,13251.60868813999,294.26797572000214,54103.69247736 2025-11-29,18:37:50.000,333,11094912,-795,0,1764441469,13251.48743455999,294.1763370300032,54103.461902400006 2025-11-29,18:37:51.000,333,11094991,-795,0,1764441470,13251.312290499998,294.23273006999807,54103.09158504 2025-11-29,18:37:52.000,333,11095018,-795,0,1764441471,13251.406598839989,294.21158268,54103.0426752 2025-11-29,18:37:53.000,333,11094928,-795,0,1764441472,13251.285345259988,294.1974844200013,54103.0426752 2025-11-29,18:37:54.000,333,11094946,-795,0,1764441473,13251.238191089993,294.3243687600043,54103.44792816 2025-11-29,18:37:55.000,333,11094998,-795,0,1764441474,13251.137146439993,294.28207398000086,54103.21735320001 2025-11-29,18:37:56.000,333,11094982,-795,0,1764441475,13250.914848209992,294.338467020003,54103.007739600005 2025-11-29,18:37:57.000,333,11095023,-795,0,1764441476,13250.887902969997,294.33141789000365,54103.14049488 2025-11-29,18:37:58.000,333,11094880,-795,0,1764441477,13250.800330940001,294.36666354000045,54103.1824176 2025-11-29,18:37:59.000,333,11094951,-795,0,1764441478,13250.753176769991,294.3596144100011,54102.958829760006 2025-11-29,18:38:00.000,333,11094939,-795,0,1764441479,13250.67907736,294.4230565800026,54102.80511312 2025-11-29,18:38:01.000,333,11094867,-795,0,1764441480,13250.51740592,294.46535135999875,54102.97979112001 2025-11-29,18:38:02.000,333,11094894,-795,0,1764441481,13250.53761485,294.5217444000009,54102.87498432 2025-11-29,18:38:03.000,333,11095007,-795,0,1764441482,13250.423097579995,294.5358426599996,54102.81210024001 2025-11-29,18:38:04.000,333,11095056,-795,0,1764441483,13250.26816244999,294.5992848300011,54102.95184264001 2025-11-29,18:38:05.000,333,11094886,-795,0,1764441484,13250.221008279994,294.6345304799979,54102.97979112001 2025-11-29,18:38:06.000,333,11095071,-795,0,1764441485,13250.066073149988,294.5851865700024,54102.51165408 2025-11-29,18:38:07.000,333,11095035,-795,0,1764441486,13250.032391599998,294.5710883100037,54102.46973136 2025-11-29,18:38:08.000,333,11095076,-795,0,1764441487,13250.086282079988,294.5710883100037,54102.65139648 2025-11-29,18:38:09.000,333,11095002,-795,0,1764441488,13250.059336839993,294.6204322199992,54102.76319040001 2025-11-29,18:38:10.000,333,11094999,-795,0,1764441489,13250.018918979993,294.5710883100037,54102.68633208 2025-11-29,18:38:11.000,333,11095034,-795,0,1764441490,13249.985237430003,294.6838743900007,54102.53960256 2025-11-29,18:38:12.000,333,11095029,-795,0,1764441491,13249.991973739998,294.782562209999,54102.66537072001 2025-11-29,18:38:13.000,333,11095146,-795,0,1764441492,13249.978501119993,294.80370960000437,54102.54658968001 2025-11-29,18:38:14.000,333,11095024,-795,0,1764441493,13249.850511229997,294.7332183000035,54102.37191168 2025-11-29,18:38:15.000,333,11095041,-795,0,1764441494,13249.816829679992,294.782562209999,54102.42082152 2025-11-29,18:38:16.000,333,11094878,-795,0,1764441495,13249.702312410001,294.8178078600031,54102.53261544 2025-11-29,18:38:17.000,333,11094930,-795,0,1764441496,13249.742730270002,294.87420089999796,54102.47671848001 2025-11-29,18:38:18.000,333,11094959,-795,0,1764441497,13249.675367169992,294.9164956800014,54102.49069272 2025-11-29,18:38:19.000,333,11095037,-795,0,1764441498,13249.756202889992,295.001085240001,54102.61646088001 2025-11-29,18:38:20.000,333,11095087,-795,0,1764441499,13249.621476690001,295.03633088999777,54102.49767984001 2025-11-29,18:38:21.000,333,11094973,-795,0,1764441500,13249.43286000999,295.12092045000463,54102.07845264 2025-11-29,18:38:22.000,333,11095007,-715,0,1764441501,13249.27792488,295.1914117499982,54102.2042208 2025-11-29,18:38:23.000,333,11094937,-795,0,1764441502,13249.23077070999,295.2055100100042,54102.434795760004 2025-11-29,18:38:24.000,333,11095031,-795,0,1764441503,13249.12972605999,295.25485391999973,54102.51165408 2025-11-29,18:38:25.000,333,11094949,-795,0,1764441504,13249.035417719999,295.36059087000467,54102.46973136 2025-11-29,18:38:26.000,333,11095013,-795,0,1764441505,13248.947845689989,295.4240330399989,54102.59549952001 2025-11-29,18:38:27.000,333,11095103,-795,0,1764441506,13248.860273659993,295.4240330399989,54102.504666960005 2025-11-29,18:38:28.000,333,11094956,-795,0,1764441507,13248.664920670002,295.4733769500017,54102.14133672001 2025-11-29,18:38:29.000,333,11094971,-795,0,1764441508,13248.786174249988,295.54386825000256,54102.239156400006 2025-11-29,18:38:30.000,333,11094976,-795,0,1764441509,13248.685129600002,295.5086225999985,54102.44877000001 2025-11-29,18:38:31.000,333,11094954,-795,0,1764441510,13248.496512919992,295.56501564000064,54102.37191168 2025-11-29,18:38:32.000,333,11094998,-795,0,1764441511,13248.476303989992,295.6707525899983,54102.44877000001 2025-11-29,18:38:33.000,333,11094912,-795,0,1764441512,13248.509985539997,295.57206477,54102.51165408 2025-11-29,18:38:34.000,333,11094985,-795,0,1764441513,13248.536930779992,295.6355069400015,54102.53960256 2025-11-29,18:38:35.000,333,11095008,-795,0,1764441514,13248.442622440001,295.6002612900047,54102.14832384 2025-11-29,18:38:36.000,333,11094997,-795,0,1764441515,13248.449358749996,295.60731042000407,54102.08543976 2025-11-29,18:38:37.000,333,11095093,-795,0,1764441516,13248.557139709992,295.52976999000384,54102.1343496 2025-11-29,18:38:38.000,333,11094958,-795,0,1764441517,13248.617766499992,295.62845781000215,54102.47671848001 2025-11-29,18:38:39.000,333,11094961,-795,0,1764441518,13248.584084950002,295.5227208600045,54102.49767984001 2025-11-29,18:38:40.000,333,11095022,-795,0,1764441519,13248.611030189997,295.4733769500017,54102.434795760004 2025-11-29,18:38:41.000,333,11095085,-795,0,1764441520,13248.624502810002,295.46632782000233,54102.08543976 2025-11-29,18:38:42.000,333,11094982,-795,0,1764441521,13248.813119489998,295.51567172999785,54101.9596716 2025-11-29,18:38:43.000,333,11094971,-795,0,1764441522,13248.893955209998,295.7059982400024,54101.74307088 2025-11-29,18:38:44.000,333,11094934,-795,0,1764441523,13248.887218899989,296.00206170000456,54101.93871024 2025-11-29,18:38:45.000,333,11095077,-795,0,1764441524,13248.806383179988,296.19943734000117,54102.4837056 2025-11-29,18:38:46.000,333,11094944,-795,0,1764441525,13248.557139709992,296.1923882100018,54102.42082152 2025-11-29,18:38:47.000,333,11094966,-795,0,1764441526,13248.408940889996,296.30517428999883,54102.39986016001 2025-11-29,18:38:48.000,333,11094950,-795,0,1764441527,13248.267478379996,296.2910760300001,54102.37191168 2025-11-29,18:38:49.000,333,11094980,-795,0,1764441528,13248.15296110999,296.4602551499993,54102.37889880001 2025-11-29,18:38:50.000,333,11095024,-795,0,1764441529,13248.0788617,296.41091124000377,54102.12736248 2025-11-29,18:38:51.000,333,11095037,-795,0,1764441530,13247.964344429995,296.474353409998,54101.86883904 2025-11-29,18:38:52.000,333,11094967,-795,0,1764441531,13247.84982715999,296.55189383999823,54102.239156400006 2025-11-29,18:38:53.000,333,11095055,-795,0,1764441532,13247.802672989994,296.6364833999978,54102.56056392 2025-11-29,18:38:54.000,333,11094952,-795,0,1764441533,13247.715100959998,296.6505816600038,54102.504666960005 2025-11-29,18:38:55.000,333,11094934,-795,0,1764441534,13247.715100959998,296.64353253000445,54102.46274424 2025-11-29,18:38:56.000,333,11095018,-795,0,1764441535,13247.694892029998,296.65763079000317,54102.39986016001 2025-11-29,18:38:57.000,333,11095023,-795,0,1764441536,13247.580374759993,296.7069746999987,54101.764032240004 2025-11-29,18:38:58.000,333,11094999,-795,0,1764441537,13247.627528929988,296.7986133900049,54102.00858144 2025-11-29,18:38:59.000,333,11095023,-795,0,1764441538,13247.573638449998,296.9184486000013,54102.169285200005 2025-11-29,18:39:00.000,333,11094909,-795,0,1764441539,13247.526484280002,296.90435034000257,54102.39287304 2025-11-29,18:39:01.000,333,11094928,-795,0,1764441540,13247.283977120002,296.8550064299998,54102.32998896001 2025-11-29,18:39:02.000,333,11095012,-795,0,1764441541,13247.263768190001,296.90435034000257,54102.3439632 2025-11-29,18:39:03.000,333,11094973,-795,0,1764441542,13247.162723540001,296.86205555999913,54102.30902760001 2025-11-29,18:39:04.000,333,11095093,-795,0,1764441543,13247.088624129996,296.7704168700002,54102.08543976 2025-11-29,18:39:05.000,333,11094941,-795,0,1764441544,13247.095360439991,296.7563186100015,54102.0295428 2025-11-29,18:39:06.000,333,11094868,-795,0,1764441545,13247.095360439991,296.62943426999846,54101.931723120004 2025-11-29,18:39:07.000,333,11094980,-795,0,1764441546,13247.189668779996,296.6999255699993,54102.17627232 2025-11-29,18:39:08.000,333,11095100,-795,0,1764441547,13247.277240809992,296.84090817000106,54102.239156400006 2025-11-29,18:39:09.000,333,11094942,-795,0,1764441548,13247.465857490002,296.9466451199987,54102.37191168 2025-11-29,18:39:10.000,333,11095024,-795,0,1764441549,13247.566902140003,296.9466451199987,54102.32300184 2025-11-29,18:39:11.000,333,11095037,-795,0,1764441550,13247.560165829993,297.1017259799992,54101.94569736001 2025-11-29,18:39:12.000,333,11095076,-795,0,1764441551,13247.580374759993,297.18631553999876,54102.001594320005 2025-11-29,18:39:13.000,333,11095033,-795,0,1764441552,13247.667946789988,297.23565945000155,54101.931723120004 2025-11-29,18:39:14.000,333,11095076,-795,0,1764441553,13247.620792619993,297.4048385700007,54102.3439632 2025-11-29,18:39:15.000,333,11094904,-795,0,1764441554,13247.573638449998,297.54582117000245,54102.39986016001 2025-11-29,18:39:16.000,333,11095105,-795,0,1764441555,13247.506275350002,297.64450899000076,54102.37889880001 2025-11-29,18:39:17.000,333,11095005,-795,0,1764441556,13247.445648560002,297.91942506000487,54102.53261544 2025-11-29,18:39:18.000,333,11094844,-795,0,1764441557,13247.445648560002,298.0322111400019,54102.51165408 2025-11-29,18:39:19.000,333,11094947,-795,0,1764441558,13247.459121179993,298.1731937400036,54102.218195040005 2025-11-29,18:39:20.000,333,11094906,-795,0,1764441559,13247.459121179993,298.37056938000023,54102.22518216 2025-11-29,18:39:21.000,333,11094970,-795,0,1764441560,13247.479330109993,298.48335546000453,54102.23216928001 2025-11-29,18:39:22.000,333,11094900,-795,0,1764441561,13247.627528929988,298.7018784899992,54102.42082152 2025-11-29,18:39:23.000,333,11095042,-795,0,1764441562,13247.789200369989,298.8005663100048,54102.51165408 2025-11-29,18:39:24.000,333,11094905,-795,0,1764441563,13247.89698133,298.99089282000205,54102.67934496 2025-11-29,18:39:25.000,333,11095076,-795,0,1764441564,13247.87003608999,299.20236672000465,54102.52562832001 2025-11-29,18:39:26.000,333,11094979,-795,0,1764441565,13247.87003608999,299.33630018999975,54102.44877000001 2025-11-29,18:39:27.000,333,11095058,-795,0,1764441566,13247.944135499994,299.42088974999933,54102.455757120006 2025-11-29,18:39:28.000,333,11094912,-795,0,1764441567,13247.87003608999,299.6394127800013,54102.46973136 2025-11-29,18:39:29.000,333,11095039,-795,0,1764441568,13247.964344429995,299.74514972999896,54102.81908736 2025-11-29,18:39:30.000,333,11094903,-795,0,1764441569,13247.964344429995,299.95662363000156,54102.721267680005 2025-11-29,18:39:31.000,333,11094976,-795,0,1764441570,13247.836354539999,300.00596754000435,54102.75620328 2025-11-29,18:39:32.000,333,11095005,-795,0,1764441571,13247.97781705,300.2103923100003,54102.90293280001 2025-11-29,18:39:33.000,333,11094989,-795,0,1764441572,13248.11927956,300.38662055999885,54102.75620328 2025-11-29,18:39:34.000,333,11094887,-795,0,1764441573,13248.19337896999,300.45006273000035,54102.81908736 2025-11-29,18:39:35.000,333,11094905,-795,0,1764441574,13248.280951,300.56284881000465,54102.83306160001 2025-11-29,18:39:36.000,333,11095009,-795,0,1764441575,13248.307896239996,300.6756348900017,54102.93088128001 2025-11-29,18:39:37.000,333,11095045,-795,0,1764441576,13248.368523029996,300.7038314099991,54103.15446912 2025-11-29,18:39:38.000,333,11094939,-795,0,1764441577,13248.361786720001,300.76022445000126,54103.16145624 2025-11-29,18:39:39.000,333,11095064,-795,0,1764441578,13248.361786720001,300.8166174900034,54103.20337896 2025-11-29,18:39:40.000,333,11094985,-795,0,1764441579,13248.388731959996,300.7884209699987,54102.90293280001 2025-11-29,18:39:41.000,333,11094962,-795,0,1764441580,13248.435886129992,300.85891226999956,54102.59549952001 2025-11-29,18:39:42.000,333,11094914,-755,0,1764441581,13248.631239119997,300.8518631400002,54102.909919920006 2025-11-29,18:39:43.000,333,11094975,-795,0,1764441582,13248.739020079993,300.9364526999998,54103.25927592 2025-11-29,18:39:44.000,333,11094857,-795,0,1764441583,13248.806383179988,300.89415792000364,54103.25927592 2025-11-29,18:39:45.000,333,11094968,-795,0,1764441584,13248.860273659993,300.92940357000043,54103.32914712 2025-11-29,18:39:46.000,333,11094974,-795,0,1764441585,13248.907427829989,300.9646492200045,54103.08459792 2025-11-29,18:39:47.000,333,11095127,-795,0,1764441586,13249.096044509999,300.94350182999915,54103.224340320005 2025-11-29,18:39:48.000,333,11094925,-795,0,1764441587,13249.17688023,300.99284574000194,54102.98677824 2025-11-29,18:39:49.000,333,11095002,-795,0,1764441588,13249.27118856999,301.0351405199981,54103.14049488 2025-11-29,18:39:50.000,333,11095027,-795,0,1764441589,13249.43286000999,300.90825618000235,54103.39901832 2025-11-29,18:39:51.000,333,11094886,-795,0,1764441590,13249.533904659991,300.94350182999915,54103.18940472 2025-11-29,18:39:52.000,333,11095010,-795,0,1764441591,13249.702312410001,300.9857966100026,54103.4269668 2025-11-29,18:39:53.000,333,11094900,-795,0,1764441592,13249.749466579997,300.97169835000386,54103.496838 2025-11-29,18:39:54.000,333,11095013,-795,0,1764441593,13249.931346949998,300.9787474800032,54103.496838 2025-11-29,18:39:55.000,333,11094938,-795,0,1764441594,13249.944819570002,301.0633370400028,54103.21036608 2025-11-29,18:39:56.000,333,11094895,-795,0,1764441595,13250.025655289988,301.0351405199981,54103.37805696 2025-11-29,18:39:57.000,333,11095052,-795,0,1764441596,13250.052600529998,301.1972705099979,54103.46888952 2025-11-29,18:39:58.000,333,11094954,-795,0,1764441597,13249.897665399993,301.1972705099979,54103.53876072 2025-11-29,18:39:59.000,333,11094945,-795,0,1764441598,13250.012182669998,301.1267792100043,54103.65754176 2025-11-29,18:40:00.000,333,11094847,-795,0,1764441599,13250.005446359988,301.14087747000303,54103.58767056 2025-11-29,18:40:01.000,333,11094876,-795,0,1764441600,13249.944819570002,301.1972705099979,54103.57369632001 2025-11-29,18:40:02.000,333,11094900,-795,0,1764441601,13250.018918979993,301.1831722499992,54103.3570956 2025-11-29,18:40:03.000,333,11095089,-795,0,1764441602,13250.113227319998,301.1338283400037,54103.52478648 2025-11-29,18:40:04.000,333,11095201,-795,0,1764441603,13250.146908869989,301.09153356000024,54103.68549024 2025-11-29,18:40:05.000,333,11094832,-795,0,1764441604,13250.36920709999,301.21841790000326,54103.99991064 2025-11-29,18:40:06.000,333,11095099,-795,0,1764441605,13250.32878923999,301.27481093999813,54104.04183336 2025-11-29,18:40:07.000,333,11095028,-795,0,1764441606,13250.37594341,301.2254670300026,54103.99292352 2025-11-29,18:40:08.000,333,11094881,-795,0,1764441607,13250.38941602999,301.2607126799994,54103.97196216 2025-11-29,18:40:09.000,333,11095028,-795,0,1764441608,13250.49719699,301.35235136999836,54103.80427128 2025-11-29,18:40:10.000,333,11094988,-795,0,1764441609,13250.544351159995,301.20431964000454,54103.83920688001 2025-11-29,18:40:11.000,333,11094990,-795,0,1764441610,13250.55782378,301.38759702000243,54103.608631920004 2025-11-29,18:40:12.000,333,11095054,-795,0,1764441611,13250.65886843,301.4439900600046,54104.29336968001 2025-11-29,18:40:13.000,333,11094862,-795,0,1764441612,13250.894639279992,301.4439900600046,54104.39118936001 2025-11-29,18:40:14.000,333,11095065,-795,0,1764441613,13250.995683929992,301.56382527000096,54104.468047680006 2025-11-29,18:40:15.000,333,11095106,-795,0,1764441614,13251.150619059998,301.5920217899984,54104.468047680006 2025-11-29,18:40:16.000,333,11094909,-795,0,1764441615,13251.177564299993,301.6413657000012,54104.24445984001 2025-11-29,18:40:17.000,333,11094813,-795,0,1764441616,13251.292081569998,301.6413657000012,54104.12567880001 2025-11-29,18:40:18.000,333,11094803,-795,0,1764441617,13251.426807769989,301.7400535199995,54104.21651136 2025-11-29,18:40:19.000,333,11095003,-795,0,1764441618,13251.54806134999,301.7048078700027,54104.48202192 2025-11-29,18:40:20.000,333,11095141,-795,0,1764441619,13251.46722562999,301.8810361200012,54104.58682872001 2025-11-29,18:40:21.000,333,11095350,-795,0,1764441620,13251.67605124,301.90923263999866,54104.447086320004 2025-11-29,18:40:22.000,333,11094911,-795,0,1764441621,13251.87814054,301.97972393999953,54104.62875144001 2025-11-29,18:40:23.000,333,11094997,-795,0,1764441622,13252.012866739991,301.81054482000036,54104.9990688 2025-11-29,18:40:24.000,333,11094945,-795,0,1764441623,13252.201483420002,301.9021835099993,54104.635738560006 2025-11-29,18:40:25.000,333,11094950,-795,0,1764441624,13252.208219729997,302.00792046000424,54104.62176432 2025-11-29,18:40:26.000,333,11094916,-795,0,1764441625,13252.302528070002,302.0643134999991,54104.733558240005 2025-11-29,18:40:27.000,333,11094699,-795,0,1764441626,13252.491144749998,302.2828365300011,54105.020030160005 2025-11-29,18:40:28.000,333,11094905,-795,0,1764441627,13252.545035229989,302.3251313100045,54105.33445056 2025-11-29,18:40:29.000,333,11094813,-795,0,1764441628,13252.545035229989,302.40267174000473,54105.27156648 2025-11-29,18:40:30.000,333,11095378,-795,0,1764441629,13252.585453089989,302.592998250002,54105.20868240001 2025-11-29,18:40:31.000,333,11095127,-795,0,1764441630,13252.659552499994,302.56480173000455,54104.84535216001 2025-11-29,18:40:32.000,333,11094929,-795,0,1764441631,13252.551771539998,302.5859491200026,54105.068940000005 2025-11-29,18:40:33.000,333,11094993,-795,0,1764441632,13252.571980469998,302.4802121699977,54105.34143768 2025-11-29,18:40:34.000,333,11094870,-795,0,1764441633,13252.612398329999,302.91020910000225,54105.620922480004 2025-11-29,18:40:35.000,333,11095019,-795,0,1764441634,13252.646079879989,302.64939129000413,54105.55105128 2025-11-29,18:40:36.000,333,11094778,-795,0,1764441635,13252.558507849993,302.7551282400018,54105.58598688001 2025-11-29,18:40:37.000,333,11094906,-795,0,1764441636,13252.625870949989,302.60004738000134,54105.50912856 2025-11-29,18:40:38.000,333,11095121,-795,0,1764441637,13252.605662019989,302.86086518999946,54105.53008992 2025-11-29,18:40:39.000,333,11094697,-795,0,1764441638,13252.666288809989,302.8044721500046,54105.55105128 2025-11-29,18:40:40.000,333,11095211,-795,0,1764441639,13252.80775131999,302.9031599700029,54105.572012640005 2025-11-29,18:40:41.000,333,11095007,-795,0,1764441640,13252.646079879989,302.82561954000266,54105.39733464001 2025-11-29,18:40:42.000,333,11094831,-795,0,1764441641,13252.821223939995,302.6705386800022,54105.75367776001 2025-11-29,18:40:43.000,333,11094969,-795,0,1764441642,13252.679761429994,302.69873519999965,54105.49515432001 2025-11-29,18:40:44.000,333,11095324,-795,0,1764441643,13252.89532335,302.7551282400018,54106.075085280005 2025-11-29,18:40:45.000,333,11095041,-795,0,1764441644,13253.023313239995,302.69873519999965,54106.193866320005 2025-11-29,18:40:46.000,333,11094974,-795,0,1764441645,13252.97615907,302.41677000000345,54105.67681944 2025-11-29,18:40:47.000,333,11095219,-795,0,1764441646,13253.218666230001,302.20529610000085,54105.79560048 2025-11-29,18:40:48.000,333,11094824,-795,0,1764441647,13253.326447189997,302.6211947699994,54106.04014968 2025-11-29,18:40:49.000,333,11094990,-795,0,1764441648,13253.346656119997,302.4872613000043,54106.16591784001 2025-11-29,18:40:50.000,333,11094766,-795,0,1764441649,13253.494854939992,302.5225069500011,54106.20784056 2025-11-29,18:40:51.000,333,11094738,-795,0,1764441650,13253.124357889996,302.3815243499994,54105.99822696001 2025-11-29,18:40:52.000,333,11095249,-795,0,1764441651,13253.312974569992,302.3956226099981,54106.16591784001 2025-11-29,18:40:53.000,333,11095182,-795,0,1764441652,13253.454437079992,301.8810361200012,54105.74669064 2025-11-29,18:40:54.000,333,11094880,-795,0,1764441653,13253.447700769997,301.8528396000038,54106.09604664001 2025-11-29,18:40:55.000,333,11094944,-795,0,1764441654,13253.777779959993,301.930380030004,54105.956304240004 2025-11-29,18:40:56.000,333,11094947,-795,0,1764441655,13253.784516269989,301.7823483000029,54106.08905952001 2025-11-29,18:40:57.000,333,11094980,-795,0,1764441656,13253.730625789998,301.66251308999927,54106.28469888001 2025-11-29,18:40:58.000,333,11095140,-795,0,1764441657,13253.811461509998,301.54972701000224,54106.40347992001 2025-11-29,18:40:59.000,333,11094780,-795,0,1764441658,13253.548745419997,301.31710572000156,54106.13796936001 2025-11-29,18:41:00.000,333,11094919,-795,0,1764441659,13253.562218040002,301.31710572000156,54106.05412392 2025-11-29,18:41:01.000,333,11094708,-795,0,1764441660,13253.494854939992,301.36644963000435,54105.36239904 2025-11-29,18:41:02.000,333,11094968,-795,0,1764441661,13253.454437079992,301.472186580002,54105.87944592001 2025-11-29,18:41:03.000,333,11094910,-795,0,1764441662,13253.568954349998,301.2113687700039,54106.38251856001 2025-11-29,18:41:04.000,333,11095067,-795,0,1764441663,13253.427491839997,301.1126809499983,54106.45238976001 2025-11-29,18:41:05.000,333,11094908,-795,0,1764441664,13253.346656119997,301.36644963000435,54106.34758296 2025-11-29,18:41:06.000,333,11094937,-795,0,1764441665,13253.1984573,301.17612311999983,54106.21482768001 2025-11-29,18:41:07.000,333,11095028,-795,0,1764441666,13253.218666230001,301.1338283400037,54106.075085280005 2025-11-29,18:41:08.000,333,11095163,-795,0,1764441667,13253.245611469996,301.2466144200007,54106.026175440005 2025-11-29,18:41:09.000,333,11095004,-795,0,1764441668,13253.339919810001,301.2466144200007,54106.24976328 2025-11-29,18:41:10.000,333,11094914,-795,0,1764441669,13253.144566819996,301.54972701000224,54106.361557200005 2025-11-29,18:41:11.000,333,11095228,-795,0,1764441670,13253.104148959996,301.345302239999,54105.93534288 2025-11-29,18:41:12.000,333,11094890,-795,0,1764441671,13253.131094199991,301.46513745000266,54106.193866320005 2025-11-29,18:41:13.000,333,11095038,-795,0,1764441672,13253.151303129991,301.4792357100014,54106.17989208 2025-11-29,18:41:14.000,333,11094932,-795,0,1764441673,13253.00984061999,301.64841483000055,54106.16591784001 2025-11-29,18:41:15.000,333,11095074,-795,0,1764441674,13253.07720372,301.69775874000334,54105.767652 2025-11-29,18:41:16.000,333,11094933,-795,0,1764441675,13253.151303129991,301.6202183100031,54105.99822696001 2025-11-29,18:41:17.000,333,11095096,-795,0,1764441676,13253.164775749996,301.73300439000013,54106.09604664001 2025-11-29,18:41:18.000,333,11095010,-795,0,1764441677,13253.124357889996,301.8175939499997,54106.20085344 2025-11-29,18:41:19.000,333,11095221,-795,0,1764441678,13253.299501950001,301.87398699000187,54106.28469888001 2025-11-29,18:41:20.000,333,11094855,-795,0,1764441679,13253.279293020001,301.97267481000017,54106.22880192 2025-11-29,18:41:21.000,333,11095068,-795,0,1764441680,13253.09067633999,301.97267481000017,54105.92835576001 2025-11-29,18:41:22.000,333,11094917,-795,0,1764441681,13253.211929919991,301.99382219999825,54105.81656184 2025-11-29,18:41:23.000,333,11095028,-795,0,1764441682,13253.232138849991,302.0008713300049,54105.88643304 2025-11-29,18:41:24.000,333,11095029,-795,0,1764441683,13253.07720372,302.07841175999783,54105.99123984 2025-11-29,18:41:25.000,333,11095067,-795,0,1764441684,13253.1984573,302.04316611000104,54106.42444128001 2025-11-29,18:41:26.000,333,11094955,-795,0,1764441685,13253.07046740999,301.97267481000017,54106.43142840001 2025-11-29,18:41:27.000,333,11094924,-795,0,1764441686,13252.95595014,301.92333090000466,54106.48732536 2025-11-29,18:41:28.000,333,11095005,-795,0,1764441687,13252.80775131999,301.92333090000466,54106.27072464 2025-11-29,18:41:29.000,333,11094931,-795,0,1764441688,13252.70670666999,301.94447829000273,54105.79560048 2025-11-29,18:41:30.000,333,11095054,-795,0,1764441689,13252.666288809989,301.9374291600034,54105.86547168 2025-11-29,18:41:31.000,333,11094825,-795,0,1764441690,13252.551771539998,301.85988873000315,54105.8375232 2025-11-29,18:41:32.000,333,11094939,-795,0,1764441691,13252.410309029998,301.97267481000017,54106.24976328 2025-11-29,18:41:33.000,333,11095198,-795,0,1764441692,13252.282319140002,301.8880852500006,54106.34059584 2025-11-29,18:41:34.000,333,11094983,-795,0,1764441693,13252.012866739991,302.10660828000255,54106.37553144 2025-11-29,18:41:35.000,333,11095053,-795,0,1764441694,13251.83772268,302.1982469700015,54106.2218148 2025-11-29,18:41:36.000,333,11095012,-795,0,1764441695,13251.55479766,302.15595218999806,54105.8375232 2025-11-29,18:41:37.000,333,11094978,-795,0,1764441696,13251.453753009999,302.1136574100019,54105.809574720006 2025-11-29,18:41:38.000,333,11094897,-795,0,1764441697,13251.312290499998,302.2123452300002,54105.92136864001 2025-11-29,18:41:39.000,333,11094975,-795,0,1764441698,13251.265136329988,302.2828365300011,54106.026175440005 2025-11-29,18:41:40.000,333,11094902,-795,0,1764441699,13251.103464890002,302.37447522,54105.94931712001 2025-11-29,18:41:41.000,333,11095027,-795,0,1764441700,13251.184300610003,302.4872613000043,54105.71175504001 2025-11-29,18:41:42.000,333,11095012,-795,0,1764441701,13251.150619059998,302.43791739000153,54105.977265600006 2025-11-29,18:41:43.000,333,11095011,-795,0,1764441702,13251.231454779998,302.6070965100007,54105.92136864001 2025-11-29,18:41:44.000,333,11095158,-795,0,1764441703,13251.150619059998,302.57889999000326,54105.620922480004 2025-11-29,18:41:45.000,333,11095173,-795,0,1764441704,13250.975474999992,302.64939129000413,54105.74669064 2025-11-29,18:41:46.000,333,11095100,-795,0,1764441705,13250.65213211999,302.55070346999855,54105.8375232 2025-11-29,18:41:47.000,333,11095269,-795,0,1764441706,13250.665604739996,302.61414564000006,54105.71175504001 2025-11-29,18:41:48.000,333,11095045,-795,0,1764441707,13250.53087853999,302.67758781000157,54105.88643304 2025-11-29,18:41:49.000,333,11094947,-795,0,1764441708,13250.67907736,302.5084086900024,54105.8375232 2025-11-29,18:41:50.000,333,11094918,-795,0,1764441709,13250.65213211999,302.46611390999897,54105.59996112 2025-11-29,18:41:51.000,333,11094954,-795,0,1764441710,13250.57803271,302.38857347999874,54105.138811200006 2025-11-29,18:41:52.000,333,11095143,-795,0,1764441711,13250.73970415,302.45201565000025,54105.41829600001 2025-11-29,18:41:53.000,333,11094865,-795,0,1764441712,13250.685813669996,302.57889999000326,54105.65585808 2025-11-29,18:41:54.000,333,11095121,-795,0,1764441713,13250.71949522,302.592998250002,54105.61393536001 2025-11-29,18:41:55.000,333,11094830,-795,0,1764441714,13250.706022599996,302.705784329999,54105.66983232 2025-11-29,18:41:56.000,333,11094990,-795,0,1764441715,13250.503933299995,302.6916860700003,54105.64887096 2025-11-29,18:41:57.000,333,11094663,-795,0,1764441716,13250.45677913,302.6916860700003,54105.66284520001 2025-11-29,18:41:58.000,333,11094884,-795,0,1764441717,13250.47698806,302.6423421600048,54105.53008992 2025-11-29,18:41:59.000,333,11094969,-795,0,1764441718,13250.30858030999,302.7198825899977,54105.74669064 2025-11-29,18:42:00.000,333,11095110,-795,0,1764441719,13250.012182669998,302.74807911000244,54105.3833604 2025-11-29,18:42:01.000,333,11094883,-795,0,1764441720,13249.863983850002,302.6423421600048,54105.739703520005 2025-11-29,18:42:02.000,333,11095046,-795,0,1764441721,13249.621476690001,302.705784329999,54105.71175504001 2025-11-29,18:42:03.000,333,11094990,-795,0,1764441722,13249.29139749999,302.7692265000005,54105.60694824 2025-11-29,18:42:04.000,333,11095009,-795,0,1764441723,13249.345287979995,302.4943104300037,54105.71874216 2025-11-29,18:42:05.000,333,11094923,-795,0,1764441724,13249.37223321999,302.5859491200026,54105.39733464001 2025-11-29,18:42:06.000,333,11094980,-795,0,1764441725,13249.244243329995,302.57889999000326,54105.22964376001 2025-11-29,18:42:07.000,333,11095208,-795,0,1764441726,13249.008472479989,302.6211947699994,54105.19470816 2025-11-29,18:42:08.000,333,11094936,-795,0,1764441727,13249.11625344,302.60004738000134,54105.65585808 2025-11-29,18:42:09.000,333,11094860,-795,0,1764441728,13248.792910559998,302.38857347999874,54105.8375232 2025-11-29,18:42:10.000,333,11095145,-795,0,1764441729,13249.028681409989,302.4590647799996,54105.46720584001 2025-11-29,18:42:11.000,333,11094514,-795,0,1764441730,13248.799646869993,302.41677000000345,54105.474192960006 2025-11-29,18:42:12.000,333,11095017,-795,0,1764441731,13248.691865909997,302.45201565000025,54105.46021872 2025-11-29,18:42:13.000,333,11094780,-795,0,1764441732,13248.671656979997,302.26873827000236,54105.32746344001 2025-11-29,18:42:14.000,333,11095265,-795,0,1764441733,13248.557139709992,302.4731630399983,54105.3134892 2025-11-29,18:42:15.000,333,11095376,-795,0,1764441734,13248.30115993,302.3815243499994,54105.39733464001 2025-11-29,18:42:16.000,333,11095386,-795,0,1764441735,13248.361786720001,302.2969347899998,54105.34143768 2025-11-29,18:42:17.000,333,11095282,-795,0,1764441736,13248.17990635,302.04316611000104,54105.50912856 2025-11-29,18:42:18.000,333,11094703,-795,0,1764441737,13248.11927956,302.3462787000026,54105.523102800005 2025-11-29,18:42:19.000,333,11094682,-795,0,1764441738,13248.03170752999,302.2123452300002,54105.404321760005 2025-11-29,18:42:20.000,333,11095173,-795,0,1764441739,13247.984553359995,302.1348048,54104.733558240005 2025-11-29,18:42:21.000,333,11095240,-795,0,1764441740,13248.01823491,301.94447829000273,54104.59381584 2025-11-29,18:42:22.000,333,11095240,-795,0,1764441741,13248.294423619991,302.1348048,54105.29951496001 2025-11-29,18:42:23.000,333,11095223,-795,0,1764441742,13248.348314099996,301.916281769998,54104.81041656 2025-11-29,18:42:24.000,333,11095135,-795,0,1764441743,13248.584084950002,302.0149695900036,54105.117849840004 2025-11-29,18:42:25.000,333,11095163,-795,0,1764441744,13248.765965320003,301.8528396000038,54105.04797864 2025-11-29,18:42:26.000,333,11095226,-795,0,1764441745,13248.887218899989,301.7823483000029,54104.9291976 2025-11-29,18:42:27.000,333,11095282,-795,0,1764441746,13248.853537349998,301.5074322299988,54104.71259688 2025-11-29,18:42:28.000,333,11095135,-795,0,1764441747,13248.853537349998,301.4087444100005,54104.468047680006 2025-11-29,18:42:29.000,333,11095300,-795,0,1764441748,13249.08930819999,301.48628484000074,54104.79644232001 2025-11-29,18:42:30.000,333,11095109,-795,0,1764441749,13249.021945099994,301.5215304900048,54105.020030160005 2025-11-29,18:42:31.000,333,11094644,-795,0,1764441750,13249.17014391999,301.5567761400016,54104.803429440006 2025-11-29,18:42:32.000,333,11094671,-795,0,1764441751,13249.41938739,301.2607126799994,54104.901249120005 2025-11-29,18:42:33.000,333,11095079,-795,0,1764441752,13249.43959632,301.676611349998,54104.97810744 2025-11-29,18:42:34.000,333,11094818,-795,0,1764441753,13249.385705839995,301.4298917999986,54104.733558240005 2025-11-29,18:42:35.000,333,11094979,-795,0,1764441754,13249.702312410001,301.4792357100014,54104.447086320004 2025-11-29,18:42:36.000,333,11095088,-795,0,1764441755,13249.43286000999,301.36644963000435,54104.48900904001 2025-11-29,18:42:37.000,333,11095526,-795,0,1764441756,13249.608004069996,301.45103919000394,54104.950158960004 2025-11-29,18:42:38.000,333,11095007,-795,0,1764441757,13249.574322519991,301.5426778800029,54104.96413320001 2025-11-29,18:42:39.000,333,11095320,-795,0,1764441758,13249.574322519991,301.6695622199986,54105.1038756 2025-11-29,18:42:40.000,333,11094754,-795,0,1764441759,13249.661894550001,301.84579047000443,54105.22265664 2025-11-29,18:42:41.000,333,11095188,-795,0,1764441760,13249.601267760001,301.76120091000485,54104.71259688 2025-11-29,18:42:42.000,333,11095065,-795,0,1764441761,13249.31160642999,301.9374291600034,54104.84535216001 2025-11-29,18:42:43.000,333,11095041,-795,0,1764441762,13249.33181535999,302.1982469700015,54104.81041656 2025-11-29,18:42:44.000,333,11094987,-795,0,1764441763,13249.27118856999,302.2334926199983,54104.91522336001 2025-11-29,18:42:45.000,333,11095084,-795,0,1764441764,13249.21729809,302.35332783000194,54105.27156648 2025-11-29,18:42:46.000,333,11095073,-795,0,1764441765,13249.19708916,302.50135956000304,54105.07592712 2025-11-29,18:42:47.000,333,11095223,-795,0,1764441766,13249.122989749994,302.5577525999979,54105.16675968 2025-11-29,18:42:48.000,333,11094976,-795,0,1764441767,13249.102780819994,302.8044721500046,54105.15278544 2025-11-29,18:42:49.000,333,11095013,-795,0,1764441768,13249.203825469995,302.79742301999795,54104.92221048001 2025-11-29,18:42:50.000,333,11095129,-795,0,1764441769,13249.082571889994,303.0652899600027,54104.82439080001 2025-11-29,18:42:51.000,333,11095017,-795,0,1764441770,13248.920900449993,303.0793882200014,54104.76150672 2025-11-29,18:42:52.000,333,11094956,-795,0,1764441771,13248.671656979997,303.26971472999867,54105.15278544 2025-11-29,18:42:53.000,333,11094919,-795,0,1764441772,13248.637975429992,303.38250081000297,54105.22265664 2025-11-29,18:42:54.000,333,11095052,-795,0,1764441773,13248.705338530002,303.3754516800036,54105.26457936 2025-11-29,18:42:55.000,333,11095130,-795,0,1764441774,13248.664920670002,303.28381299000466,54105.50912856 2025-11-29,18:42:56.000,333,11095074,-795,0,1764441775,13248.503249230002,303.3965990700017,54104.97810744 2025-11-29,18:42:57.000,333,11095003,-795,0,1764441776,13248.597557569992,303.20627256000444,54105.01304304001 2025-11-29,18:42:58.000,333,11095079,-795,0,1764441777,13248.712074839998,303.0793882200014,54105.16675968 2025-11-29,18:42:59.000,333,11095036,-795,0,1764441778,13248.718811149993,302.97365127000376,54105.25060512001 2025-11-29,18:43:00.000,333,11095031,-795,0,1764441779,13248.671656979997,303.037093439998,54105.22964376001 2025-11-29,18:43:01.000,333,11094932,-675,0,1764441780,13248.557139709992,303.22037082000315,54105.187721040005 2025-11-29,18:43:02.000,333,11095199,-795,0,1764441781,13248.597557569992,303.163977780001,54105.3833604 2025-11-29,18:43:03.000,333,11094985,-795,0,1764441782,13248.557139709992,303.2274199500025,54105.44624448001 2025-11-29,18:43:04.000,333,11094850,-795,0,1764441783,13248.422413510001,303.30496038000274,54105.11086272001 2025-11-29,18:43:05.000,333,11094751,-795,0,1764441784,13248.20011528,303.1428303900029,54105.12483696 2025-11-29,18:43:06.000,333,11094900,-795,0,1764441785,13248.0788617,303.2626655999993,54105.36239904 2025-11-29,18:43:07.000,333,11094945,-795,0,1764441786,13247.91045394999,303.1428303900029,54105.3833604 2025-11-29,18:43:08.000,333,11095016,-795,0,1764441787,13247.816145609999,303.1780760399997,54105.55105128 2025-11-29,18:43:09.000,333,11095100,-795,0,1764441788,13247.762255129994,303.0441425700046,54105.474192960006 2025-11-29,18:43:10.000,333,11095016,-795,0,1764441789,13247.99128966999,302.9525038799984,54105.65585808 2025-11-29,18:43:11.000,333,11094975,-795,0,1764441790,13247.97781705,303.07233909000206,54104.98509456 2025-11-29,18:43:12.000,333,11094815,-795,0,1764441791,13248.26074207,302.9877495300025,54105.1737468 2025-11-29,18:43:13.000,333,11094906,-795,0,1764441792,13248.30115993,303.10758473999886,54105.27855360001 2025-11-29,18:43:14.000,333,11094989,-795,0,1764441793,13248.402204580001,303.2133216900038,54105.68380656001 2025-11-29,18:43:15.000,333,11095115,-795,0,1764441794,13248.402204580001,303.31905864000146,54105.78162624001 2025-11-29,18:43:16.000,333,11095016,-795,0,1764441795,13248.355050409991,303.4600412400032,54105.66284520001 2025-11-29,18:43:17.000,333,11094993,-795,0,1764441796,13248.368523029996,303.6362694900017,54105.60694824 2025-11-29,18:43:18.000,333,11095131,-795,0,1764441797,13248.429149819996,303.92528382000455,54105.5580384 2025-11-29,18:43:19.000,333,11094910,-795,0,1764441798,13248.280951,304.2354455399982,54105.67681944 2025-11-29,18:43:20.000,333,11094965,-795,0,1764441799,13248.146224799995,304.5456072599991,54105.70476792 2025-11-29,18:43:21.000,333,11095056,-795,0,1764441800,13247.701628339993,304.84871985000063,54105.6279096 2025-11-29,18:43:22.000,333,11094934,-795,0,1764441801,13247.513011659998,305.1518324400022,54105.89342016 2025-11-29,18:43:23.000,333,11095060,-795,0,1764441802,13247.331131289997,305.2293728700024,54105.79560048 2025-11-29,18:43:24.000,333,11094986,-795,0,1764441803,13247.115569369991,305.3985519900016,54106.06809816001 2025-11-29,18:43:25.000,333,11095065,-795,0,1764441804,13247.08188782,305.3985519900016,54106.11700800001 2025-11-29,18:43:26.000,333,11094909,-795,0,1764441805,13247.048206269996,305.3492080799988,54105.75367776001 2025-11-29,18:43:27.000,333,11094834,-795,0,1764441806,13247.129041989996,305.2152746100037,54105.70476792 2025-11-29,18:43:28.000,333,11094946,-795,0,1764441807,13247.324394980002,305.2293728700024,54105.99123984 2025-11-29,18:43:29.000,333,11094904,-795,0,1764441808,13247.513011659998,305.13773418000346,54106.1519436 2025-11-29,18:43:30.000,333,11095002,-795,0,1764441809,13247.748782509989,305.1024885299994,54106.16591784001 2025-11-29,18:43:31.000,333,11094926,-795,0,1764441810,13247.742046199994,305.2011763499977,54105.858484560005 2025-11-29,18:43:32.000,333,11094940,-795,0,1764441811,13247.82961822999,305.41969937999966,54106.25675040001 2025-11-29,18:43:33.000,333,11094814,-795,0,1764441812,13247.809409299989,305.6382224100016,54106.04014968 2025-11-29,18:43:34.000,333,11095106,-795,0,1764441813,13247.681419409993,305.65232067000034,54106.0122012 2025-11-29,18:43:35.000,333,11094938,-795,0,1764441814,13247.418703319992,305.772155880004,54106.09604664001 2025-11-29,18:43:36.000,333,11095060,-795,0,1764441815,13247.263768190001,305.772155880004,54106.25675040001 2025-11-29,18:43:37.000,333,11094959,-795,0,1764441816,13247.257031879992,305.63117328000226,54106.43841552 2025-11-29,18:43:38.000,333,11094965,-795,0,1764441817,13247.250295569997,305.5888784999988,54106.38950568 2025-11-29,18:43:39.000,333,11095021,-795,0,1764441818,13247.283977120002,305.6029767600048,54106.3964928 2025-11-29,18:43:40.000,333,11095100,-795,0,1764441819,13247.385021770002,305.7087137100025,54106.13098224 2025-11-29,18:43:41.000,333,11095060,-795,0,1764441820,13247.371549149997,305.4760924200018,54105.907394400005 2025-11-29,18:43:42.000,333,11094959,-795,0,1764441821,13247.432175939997,305.58182936999947,54105.98425272 2025-11-29,18:43:43.000,333,11095045,-795,0,1764441822,13247.506275350002,305.3633063400048,54106.466364 2025-11-29,18:43:44.000,333,11094900,-795,0,1764441823,13247.647737859988,305.30691330000263,54106.45238976001 2025-11-29,18:43:45.000,333,11095141,-795,0,1764441824,13247.728573579989,305.12363592000474,54106.5362352 2025-11-29,18:43:46.000,333,11095139,-795,0,1764441825,13247.742046199994,305.1447833100028,54106.480338240006 2025-11-29,18:43:47.000,333,11095031,-795,0,1764441826,13247.843090849994,305.1800289599996,54106.3266216 2025-11-29,18:43:48.000,333,11094902,-795,0,1764441827,13247.97108073999,305.313962430002,54106.40347992001 2025-11-29,18:43:49.000,333,11095199,-795,0,1764441828,13248.03170752999,305.44084676999773,54106.47335112001 2025-11-29,18:43:50.000,333,11094836,-795,0,1764441829,13248.03170752999,305.65232067000034,54106.48732536 2025-11-29,18:43:51.000,333,11095117,-795,0,1764441830,13247.694892029998,305.758057619998,54106.43841552 2025-11-29,18:43:52.000,333,11095064,-795,0,1764441831,13247.701628339993,306.0682193399989,54106.72488744 2025-11-29,18:43:53.000,333,11094974,-795,0,1764441832,13247.513011659998,305.9060893499991,54106.745848800005 2025-11-29,18:43:54.000,333,11095079,-795,0,1764441833,13247.486066420002,305.87789283000166,54106.44540264 2025-11-29,18:43:55.000,333,11095174,-795,0,1764441834,13247.533220589998,305.8567454400036,54106.38950568 2025-11-29,18:43:56.000,333,11094832,-795,0,1764441835,13247.627528929988,305.9483841300025,54106.291686000004 2025-11-29,18:43:57.000,333,11094838,-795,0,1764441836,13247.82961822999,306.27264411000215,54106.42444128001 2025-11-29,18:43:58.000,333,11095165,-795,0,1764441837,13247.903717639994,306.20920194000064,54106.648029120006 2025-11-29,18:43:59.000,333,11094765,-795,0,1764441838,13247.964344429995,306.14575976999913,54106.90655256001 2025-11-29,18:44:00.000,333,11095088,-795,0,1764441839,13248.05191645999,306.0823176000049,54106.983410880006 2025-11-29,18:44:01.000,333,11095209,-795,0,1764441840,13247.533220589998,306.15985802999785,54106.5362352 2025-11-29,18:44:02.000,333,11094909,-795,0,1764441841,13247.742046199994,305.9906789099987,54106.35457008001 2025-11-29,18:44:03.000,333,11095065,-795,0,1764441842,13247.775727749999,305.97658064999996,54106.13796936001 2025-11-29,18:44:04.000,333,11095051,-795,0,1764441843,13248.05865277,306.01182630000403,54106.466364 2025-11-29,18:44:05.000,333,11094955,-795,0,1764441844,13248.0788617,306.21625107,54106.75283592 2025-11-29,18:44:06.000,333,11094906,-795,0,1764441845,13248.368523029996,306.17395629000384,54107.05328208001 2025-11-29,18:44:07.000,333,11095083,-795,0,1764441846,13248.442622440001,305.9906789099987,54107.095204799996 2025-11-29,18:44:08.000,333,11095233,-795,0,1764441847,13248.489776609997,305.92723674000445,54106.745848800005 2025-11-29,18:44:09.000,333,11094863,-795,0,1764441848,13248.570612329997,305.8355980499982,54106.50828672 2025-11-29,18:44:10.000,333,11094755,-795,0,1764441849,13248.988263549989,305.9201876099978,54106.80174576 2025-11-29,18:44:11.000,333,11095099,-795,0,1764441850,13248.725547460002,305.86379457000294,54106.33360872001 2025-11-29,18:44:12.000,333,11095161,-795,0,1764441851,13249.082571889994,306.01182630000403,54106.87161696 2025-11-29,18:44:13.000,333,11095037,-795,0,1764441852,13248.954581999998,306.01182630000403,54107.04629496 2025-11-29,18:44:14.000,333,11095356,-795,0,1764441853,13248.914164139998,306.2444475900047,54107.3048184 2025-11-29,18:44:15.000,333,11094679,-795,0,1764441854,13249.082571889994,306.38543018999917,54107.24193432001 2025-11-29,18:44:16.000,333,11095094,-795,0,1764441855,13248.644711740002,306.58280583000305,54106.9205268 2025-11-29,18:44:17.000,333,11094860,-795,0,1764441856,13248.658184359992,306.35723367000173,54106.66200336 2025-11-29,18:44:18.000,333,11095175,-795,0,1764441857,13248.294423619991,306.49821627000347,54106.94847528 2025-11-29,18:44:19.000,333,11095039,-795,0,1764441858,13248.19337896999,306.7237884300048,54107.01834648 2025-11-29,18:44:20.000,333,11094654,-795,0,1764441859,13248.17990635,306.3008406299996,54107.22796008 2025-11-29,18:44:21.000,333,11094874,-795,0,1764441860,13248.15296110999,306.20920194000064,54107.01135936 2025-11-29,18:44:22.000,333,11094725,-795,0,1764441861,13247.795936679999,306.3783810599998,54107.29084416001 2025-11-29,18:44:23.000,333,11094727,-795,0,1764441862,13247.984553359995,306.22330019999936,54107.42359944 2025-11-29,18:44:24.000,333,11095046,-795,0,1764441863,13247.944135499994,306.0470719500008,54106.97642376001 2025-11-29,18:44:25.000,333,11095101,-795,0,1764441864,13248.126015869995,306.06117020999955,54107.03930784 2025-11-29,18:44:26.000,333,11094999,-795,0,1764441865,13248.206851589995,306.01182630000403,54107.05328208001 2025-11-29,18:44:27.000,333,11094932,-795,0,1764441866,13248.15296110999,305.8567454400036,54107.297831280004 2025-11-29,18:44:28.000,333,11095236,-795,0,1764441867,13248.30115993,305.84264718000486,54107.45154792 2025-11-29,18:44:29.000,333,11094624,-795,0,1764441868,13248.19337896999,305.91313847999845,54107.21398584 2025-11-29,18:44:30.000,333,11094877,-795,0,1764441869,13248.186642659995,305.96248239000124,54107.20699872 2025-11-29,18:44:31.000,333,11094831,-795,0,1764441870,13248.11254324999,305.96248239000124,54106.745848800005 2025-11-29,18:44:32.000,333,11094889,-795,0,1764441871,13248.03844384,305.7862541400027,54106.84366848 2025-11-29,18:44:33.000,333,11095198,-795,0,1764441872,13248.206851589995,305.8214997899995,54107.06725632 2025-11-29,18:44:34.000,333,11094920,-795,0,1764441873,13248.09907063,305.9483841300025,54107.38866384001 2025-11-29,18:44:35.000,333,11094994,-795,0,1764441874,13248.15969742,305.97658064999996,54107.56334184 2025-11-29,18:44:36.000,333,11094577,-795,0,1764441875,13248.09233431999,305.9201876099978,54107.3746896 2025-11-29,18:44:37.000,333,11094768,-795,0,1764441876,13248.15969742,305.884941960001,54107.33975400001 2025-11-29,18:44:38.000,333,11095084,-795,0,1764441877,13247.876772399999,305.82854891999887,54107.130140400004 2025-11-29,18:44:39.000,333,11095218,-795,0,1764441878,13248.07212538999,305.6029767600048,54107.18603736 2025-11-29,18:44:40.000,333,11094919,-795,0,1764441879,13247.99802598,305.7016645800031,54106.99738512 2025-11-29,18:44:41.000,333,11095442,-795,0,1764441880,13247.97781705,305.5254363300046,54107.27686992 2025-11-29,18:44:42.000,333,11095022,-795,0,1764441881,13248.11254324999,305.2928150400039,54107.22796008 2025-11-29,18:44:43.000,333,11094662,-795,0,1764441882,13248.166433729995,305.3915028600022,54107.62622592001 2025-11-29,18:44:44.000,333,11094966,-795,0,1764441883,13248.22032421,305.3774046000035,54107.486483520006 2025-11-29,18:44:45.000,333,11094971,-795,0,1764441884,13248.20011528,305.19412721999834,54107.10219192001 2025-11-29,18:44:46.000,333,11094864,-795,0,1764441885,13248.25400575999,305.37035547000414,54106.66200336 2025-11-29,18:44:47.000,333,11095231,-795,0,1764441886,13248.422413510001,305.1800289599996,54107.2349472 2025-11-29,18:44:48.000,333,11094929,-795,0,1764441887,13248.26074207,305.17297983000026,54107.40962520001 2025-11-29,18:44:49.000,333,11094986,-795,0,1764441888,13248.355050409991,305.2152746100037,54107.297831280004 2025-11-29,18:44:50.000,333,11094907,-795,0,1764441889,13248.388731959996,305.07429201000195,54107.165076 2025-11-29,18:44:51.000,333,11095086,-795,0,1764441890,13248.361786720001,305.1659307000009,54106.990398 2025-11-29,18:44:52.000,333,11095245,-795,0,1764441891,13248.375259339991,305.30691330000263,54107.27686992 2025-11-29,18:44:53.000,333,11095186,-795,0,1764441892,13248.361786720001,305.25756938999984,54107.151101760006 2025-11-29,18:44:54.000,333,11094993,-795,0,1764441893,13248.328105169996,305.2293728700024,54107.13712752 2025-11-29,18:44:55.000,333,11094986,-795,0,1764441894,13248.314632549991,305.15888157000154,54107.34674112 2025-11-29,18:44:56.000,333,11095028,-795,0,1764441895,13248.280951,305.35625720999815,54107.18603736 2025-11-29,18:44:57.000,333,11095106,-795,0,1764441896,13248.247269449996,305.2646185199992,54107.28385704 2025-11-29,18:44:58.000,333,11094767,-795,0,1764441897,13248.368523029996,305.2152746100037,54107.28385704 2025-11-29,18:44:59.000,333,11095003,-795,0,1764441898,13248.483040300001,305.1165867899981,54107.47250928 2025-11-29,18:45:00.000,333,11095120,-795,0,1764441899,13248.287687309996,305.23642200000177,54106.93450104001 2025-11-29,18:45:01.000,333,11094810,-795,0,1764441900,13248.23379682999,305.2928150400039,54106.61309352 2025-11-29,18:45:02.000,333,11095234,-795,0,1764441901,13248.489776609997,305.27166764999856,54107.165076 2025-11-29,18:45:03.000,333,11094764,-795,0,1764441902,13248.503249230002,305.40560112000094,54107.40263808 2025-11-29,18:45:04.000,333,11095179,-795,0,1764441903,13248.550403399997,305.3774046000035,54107.081230560005 2025-11-29,18:45:05.000,333,11094880,-795,0,1764441904,13248.799646869993,305.4901906800005,54107.35372824 2025-11-29,18:45:06.000,333,11094906,-795,0,1764441905,13248.833328419998,305.53248546000395,54107.22097296001 2025-11-29,18:45:07.000,333,11095111,-795,0,1764441906,13248.893955209998,305.6734680599984,54107.08821768 2025-11-29,18:45:08.000,333,11095280,-795,0,1764441907,13249.075835579999,305.7016645800031,54107.00437224001 2025-11-29,18:45:09.000,333,11094946,-795,0,1764441908,13249.143198679994,305.6805171899978,54107.318792640006 2025-11-29,18:45:10.000,333,11094890,-795,0,1764441909,13249.21729809,305.7228119700012,54107.67513576001 2025-11-29,18:45:11.000,333,11094963,-795,0,1764441910,13249.12972605999,305.6100258900042,54107.33276688 2025-11-29,18:45:12.000,333,11094827,-795,0,1764441911,13249.574322519991,305.76510675000463,54107.39565096 2025-11-29,18:45:13.000,333,11094981,-795,0,1764441912,13249.587795139996,305.8567454400036,54107.38866384001 2025-11-29,18:45:14.000,333,11094885,-795,0,1764441913,13249.634949309991,305.79330327000207,54107.262895679996 2025-11-29,18:45:15.000,333,11094958,-795,0,1764441914,13249.729257649997,305.89904021999973,54107.22097296001 2025-11-29,18:45:16.000,333,11094614,-795,0,1764441915,13249.776411819992,305.87789283000166,54107.28385704 2025-11-29,18:45:17.000,333,11094929,-795,0,1764441916,13249.917874329993,305.76510675000463,54107.69609712001 2025-11-29,18:45:18.000,333,11095068,-795,0,1764441917,13250.072809459998,305.76510675000463,54107.83583952 2025-11-29,18:45:19.000,333,11095008,-795,0,1764441918,13250.261426139994,305.758057619998,54107.68212288 2025-11-29,18:45:20.000,333,11094859,-795,0,1764441919,13250.33552555,305.8355980499982,54107.71007136 2025-11-29,18:45:21.000,333,11095074,-795,0,1764441920,13250.207535659989,305.61707502000354,54107.61225168 2025-11-29,18:45:22.000,333,11094959,-795,0,1764441921,13250.45677913,305.645271540001,54107.47949640001 2025-11-29,18:45:23.000,333,11094925,-795,0,1764441922,13250.57129639999,305.758057619998,54107.34674112 2025-11-29,18:45:24.000,333,11094901,-795,0,1764441923,13250.780122010001,305.7087137100025,54107.800903920004 2025-11-29,18:45:25.000,333,11095017,-795,0,1764441924,13250.941793450002,305.72986110000056,54107.97558192 2025-11-29,18:45:26.000,333,11094944,-795,0,1764441925,13251.056310719992,305.66641892999905,54107.94763344 2025-11-29,18:45:27.000,333,11095027,-795,0,1764441926,13251.191036919998,305.5959276299982,54107.8288524 2025-11-29,18:45:28.000,333,11094838,-795,0,1764441927,13251.325763119989,305.645271540001,54107.95462056 2025-11-29,18:45:29.000,333,11095059,-795,0,1764441928,13251.420071459994,305.56773111000075,54107.61225168 2025-11-29,18:45:30.000,333,11094959,-795,0,1764441929,13251.393126219999,305.5254363300046,54107.61225168 2025-11-29,18:45:31.000,333,11095019,-795,0,1764441930,13251.305554189988,305.5606819800014,54107.62622592001 2025-11-29,18:45:32.000,333,11095044,-795,0,1764441931,13251.440280389994,305.5606819800014,54107.94763344 2025-11-29,18:45:33.000,333,11094987,-795,0,1764441932,13251.433544079999,305.5959276299982,54107.90571072 2025-11-29,18:45:34.000,333,11095003,-795,0,1764441933,13251.500907179994,305.5747802400001,54107.86378800001 2025-11-29,18:45:35.000,333,11095307,-795,0,1764441934,13251.622160759995,305.5254363300046,54108.27602808001 2025-11-29,18:45:36.000,333,11094926,-795,0,1764441935,13251.70973278999,305.44084676999773,54107.96160768001 2025-11-29,18:45:37.000,333,11095036,-795,0,1764441936,13251.64910599999,305.3985519900016,54107.83583952 2025-11-29,18:45:38.000,333,11095124,-795,0,1764441937,13251.83098636999,305.51838719999796,54107.74500696001 2025-11-29,18:45:39.000,333,11095077,-795,0,1764441938,13251.89834947,305.4972398099999,54108.18519552 2025-11-29,18:45:40.000,333,11095071,-795,0,1764441939,13252.033075669991,305.5395345900033,54108.24109248 2025-11-29,18:45:41.000,333,11095104,-795,0,1764441940,13252.060020910001,305.4972398099999,54108.157247040006 2025-11-29,18:45:42.000,333,11095045,-795,0,1764441941,13252.208219729997,305.5254363300046,54108.40878336 2025-11-29,18:45:43.000,333,11094947,-795,0,1764441942,13252.188010799997,305.5888784999988,54108.26205384 2025-11-29,18:45:44.000,333,11094781,-795,0,1764441943,13252.255373899992,305.6029767600048,54108.101350079996 2025-11-29,18:45:45.000,333,11095080,-795,0,1764441944,13252.295791759992,305.48314155000116,54108.24807960001 2025-11-29,18:45:46.000,333,11095138,-795,0,1764441945,13252.235164969992,305.5606819800014,54108.541538640005 2025-11-29,18:45:47.000,333,11095038,-795,0,1764441946,13252.255373899992,305.5888784999988,54108.46468032001 2025-11-29,18:45:48.000,333,11094931,-795,0,1764441947,13252.262110210002,305.4901906800005,54108.60442272 2025-11-29,18:45:49.000,333,11094940,-795,0,1764441948,13252.208219729997,305.51838719999796,54108.876920400005 2025-11-29,18:45:50.000,333,11094940,-795,0,1764441949,13252.221692350002,305.41969937999966,54108.541538640005 2025-11-29,18:45:51.000,333,11094932,-795,0,1764441950,13252.060020910001,305.37035547000414,54108.303976560004 2025-11-29,18:45:52.000,333,11094927,-795,0,1764441951,13252.127384009997,305.23642200000177,54108.41577048001 2025-11-29,18:45:53.000,333,11094879,-795,0,1764441952,13252.201483420002,305.1659307000009,54108.7721136 2025-11-29,18:45:54.000,333,11095107,-795,0,1764441953,13252.316000689993,305.0178989699998,54108.925830240005 2025-11-29,18:45:55.000,333,11094945,-795,0,1764441954,13252.443990579988,304.9192111500015,54108.91884312001 2025-11-29,18:45:56.000,333,11095052,-795,0,1764441955,13252.457463199993,304.84871985000063,54108.63237120001 2025-11-29,18:45:57.000,333,11094984,-795,0,1764441956,13252.491144749998,304.8346215900019,54108.88390752 2025-11-29,18:45:58.000,333,11095049,-795,0,1764441957,13252.612398329999,304.7359337700036,54108.64634544 2025-11-29,18:45:59.000,333,11094966,-795,0,1764441958,13252.605662019989,304.7570811600017,54108.77910072001 2025-11-29,18:46:00.000,333,11095005,-795,0,1764441959,13252.504617369988,304.6865898600008,54108.89788176001 2025-11-29,18:46:01.000,333,11095055,-795,0,1764441960,13252.376627479993,304.5879020400025,54108.876920400005 2025-11-29,18:46:02.000,333,11094955,-795,0,1764441961,13252.342945930002,304.53150900000037,54108.91884312001 2025-11-29,18:46:03.000,333,11095022,-795,0,1764441962,13252.275582829992,304.3764281399999,54109.11448248001 2025-11-29,18:46:04.000,333,11094935,-795,0,1764441963,13252.228428659997,304.2354455399982,54108.5974356 2025-11-29,18:46:05.000,333,11095066,-795,0,1764441964,13252.336209619993,304.2283964099988,54108.79307496 2025-11-29,18:46:06.000,333,11094863,-795,0,1764441965,13252.518089989993,304.1790525000033,54108.88390752 2025-11-29,18:46:07.000,333,11095017,-795,0,1764441966,13252.585453089989,304.10856120000244,54109.00967568 2025-11-29,18:46:08.000,333,11094884,-795,0,1764441967,13252.551771539998,304.0169225100035,54109.093521120005 2025-11-29,18:46:09.000,333,11095109,-795,0,1764441968,13252.524826299988,303.97462773000007,54108.94679160001 2025-11-29,18:46:10.000,333,11094922,-795,0,1764441969,13252.605662019989,304.00987338000414,54109.00268856 2025-11-29,18:46:11.000,333,11094960,-795,0,1764441970,13252.551771539998,303.8829890400011,54108.96076584 2025-11-29,18:46:12.000,333,11095048,-795,0,1764441971,13252.679761429994,303.9041364299992,54108.74416512 2025-11-29,18:46:13.000,333,11094983,-795,0,1764441972,13252.75386084,303.826595999999,54108.925830240005 2025-11-29,18:46:14.000,333,11094991,-795,0,1764441973,13252.78754238999,303.8054486100009,54108.93281736 2025-11-29,18:46:15.000,333,11094983,-795,0,1764441974,13252.80775131999,303.73495731,54109.28217336001 2025-11-29,18:46:16.000,333,11094891,-795,0,1764441975,13252.81448763,303.6715151399985,54109.01666280001 2025-11-29,18:46:17.000,333,11095051,-795,0,1764441976,13252.81448763,303.61512210000365,54109.07954688 2025-11-29,18:46:18.000,333,11094862,-795,0,1764441977,13252.94921382999,303.5375816700034,54109.20531504001 2025-11-29,18:46:19.000,333,11095014,-795,0,1764441978,13253.151303129991,303.4600412400032,54108.88390752 2025-11-29,18:46:20.000,333,11095106,-795,0,1764441979,13253.225402539996,303.48118863000127,54108.807049200004 2025-11-29,18:46:21.000,333,11094863,-795,0,1764441980,13253.265820399996,303.4459429800045,54108.74416512 2025-11-29,18:46:22.000,333,11094969,-795,0,1764441981,13253.346656119997,303.4741395000019,54109.31710896 2025-11-29,18:46:23.000,333,11095088,-795,0,1764441982,13253.461173390002,303.5446308000028,54109.42191576001 2025-11-29,18:46:24.000,333,11094983,-795,0,1764441983,13253.393810289992,303.41774645999976,54109.07954688 2025-11-29,18:46:25.000,333,11094870,-795,0,1764441984,13253.434228149992,303.45299211000383,54109.2961476 2025-11-29,18:46:26.000,333,11094992,-795,0,1764441985,13253.521800180002,303.35430428999825,54109.17037944 2025-11-29,18:46:27.000,333,11094871,-795,0,1764441986,13253.535272799993,303.3472551599989,54108.86294616 2025-11-29,18:46:28.000,333,11094929,-795,0,1764441987,13253.535272799993,303.3895499400023,54109.023649920004 2025-11-29,18:46:29.000,333,11094908,-795,0,1764441988,13253.683471619988,303.43889384999784,54109.47082560001 2025-11-29,18:46:30.000,333,11095025,-795,0,1764441989,13253.730625789998,303.35430428999825,54109.49178696001 2025-11-29,18:46:31.000,333,11094990,-795,0,1764441990,13253.643053759988,303.290862120004,54109.163392320006 2025-11-29,18:46:32.000,333,11094977,-795,0,1764441991,13253.696944239993,303.3120095100021,54109.24723776 2025-11-29,18:46:33.000,333,11094945,-795,0,1764441992,13253.683471619988,303.31905864000146,54109.27518624 2025-11-29,18:46:34.000,333,11094973,-795,0,1764441993,13253.690207929998,303.15692865000165,54109.01666280001 2025-11-29,18:46:35.000,333,11094944,-795,0,1764441994,13253.703680549988,303.07233909000206,54109.06557264001 2025-11-29,18:46:36.000,333,11095038,-795,0,1764441995,13253.609372209998,303.0793882200014,54109.18435368001 2025-11-29,18:46:37.000,333,11095013,-795,0,1764441996,13253.683471619988,302.9384056199997,54109.27518624 2025-11-29,18:46:38.000,333,11094968,-795,0,1764441997,13253.818197819994,302.9384056199997,54109.43589 2025-11-29,18:46:39.000,333,11095016,-795,0,1764441998,13253.811461509998,302.89611084000353,54109.51274832 2025-11-29,18:46:40.000,333,11094957,-795,0,1764441999,13253.919242469994,302.7551282400018,54109.39396728 2025-11-29,18:46:41.000,333,11094989,-795,0,1764442000,13253.777779959993,302.69873519999965,54108.75115224001 2025-11-29,18:46:42.000,333,11094875,-795,0,1764442001,13253.851879369999,302.60004738000134,54108.925830240005 2025-11-29,18:46:43.000,333,11094932,-795,0,1764442002,13253.845143059989,302.56480173000455,54109.07255976 2025-11-29,18:46:44.000,333,11094929,-795,0,1764442003,13253.865351989989,302.4590647799996,54109.27518624 2025-11-29,18:46:45.000,333,11095039,-795,0,1764442004,13253.885560919989,302.3110330499985,54109.37300592001 2025-11-29,18:46:46.000,333,11095038,-795,0,1764442005,13253.885560919989,302.2123452300002,54109.39396728 2025-11-29,18:46:47.000,333,11095050,-795,0,1764442006,13253.804725199989,302.17005045000406,54109.261212000005 2025-11-29,18:46:48.000,333,11094910,-795,0,1764442007,13253.845143059989,302.08546089000447,54108.93980448 2025-11-29,18:46:49.000,333,11094889,-795,0,1764442008,13253.831670439999,302.0713626299985,54108.974740080004 2025-11-29,18:46:50.000,333,11094996,-795,0,1764442009,13253.885560919989,302.1348048,54109.07255976 2025-11-29,18:46:51.000,333,11095029,-795,0,1764442010,13253.757571029993,301.9656256800008,54108.89089464 2025-11-29,18:46:52.000,333,11095004,-795,0,1764442011,13253.683471619988,301.89513437999994,54109.18435368001 2025-11-29,18:46:53.000,333,11094972,-795,0,1764442012,13253.683471619988,301.8175939499997,54109.28916048 2025-11-29,18:46:54.000,333,11095004,-795,0,1764442013,13253.602635900002,301.7541517799982,54109.20531504001 2025-11-29,18:46:55.000,333,11094944,-795,0,1764442014,13253.602635900002,301.7259552600008,54108.93281736 2025-11-29,18:46:56.000,333,11095138,-795,0,1764442015,13253.474646009992,301.74710264999885,54108.709229520005 2025-11-29,18:46:57.000,333,11094917,-795,0,1764442016,13253.542009110002,301.71185700000206,54108.74416512 2025-11-29,18:46:58.000,333,11094998,-795,0,1764442017,13253.562218040002,301.7682500400042,54109.07255976 2025-11-29,18:46:59.000,333,11095000,-795,0,1764442018,13253.508327559997,301.74710264999885,54109.01666280001 2025-11-29,18:47:00.000,333,11094976,-795,0,1764442019,13253.312974569992,301.6836604800046,54108.96775296001 2025-11-29,18:47:01.000,333,11094948,-795,0,1764442020,13253.360128740002,301.6413657000012,54108.72320376 2025-11-29,18:47:02.000,333,11094989,-795,0,1764442021,13253.360128740002,301.6413657000012,54108.71621664 2025-11-29,18:47:03.000,333,11094954,-795,0,1764442022,13253.380337670002,301.6202183100031,54108.73019088001 2025-11-29,18:47:04.000,333,11094923,-795,0,1764442023,13253.272556709991,301.6554639599999,54108.709229520005 2025-11-29,18:47:05.000,333,11094959,-795,0,1764442024,13253.218666230001,301.63431657000183,54108.88390752 2025-11-29,18:47:06.000,333,11094982,-795,0,1764442025,13253.00984061999,301.6202183100031,54108.541538640005 2025-11-29,18:47:07.000,333,11094958,-795,0,1764442026,13252.942477519995,301.5920217899984,54108.737178 2025-11-29,18:47:08.000,333,11095050,-795,0,1764442027,13252.80775131999,301.6202183100031,54108.90486888 2025-11-29,18:47:09.000,333,11095024,-795,0,1764442028,13252.632607259999,301.46513745000266,54108.69525528 2025-11-29,18:47:10.000,333,11095083,-795,0,1764442029,13252.410309029998,301.41579353999987,54108.53455152001 2025-11-29,18:47:11.000,333,11094950,-795,0,1764442030,13252.309264379997,301.2677618099988,54108.12929856001 2025-11-29,18:47:12.000,333,11094881,-795,0,1764442031,13252.329473309997,301.25366355000006,54108.5974356 2025-11-29,18:47:13.000,333,11094870,-795,0,1764442032,13252.113911389992,301.19022137999855,54108.5275644 2025-11-29,18:47:14.000,333,11095006,-795,0,1764442033,13252.086966149996,301.1197300799977,54108.60442272 2025-11-29,18:47:15.000,333,11095051,-795,0,1764442034,13252.046548289996,301.0633370400028,54108.53455152001 2025-11-29,18:47:16.000,333,11094926,-795,0,1764442035,13251.85119529999,300.95760008999787,54108.29000232 2025-11-29,18:47:17.000,333,11095093,-795,0,1764442036,13251.783832199995,300.94350182999915,54107.98256904001 2025-11-29,18:47:18.000,333,11094839,-795,0,1764442037,13251.77709589,300.901207050003,54108.19916976001 2025-11-29,18:47:19.000,333,11094944,-795,0,1764442038,13251.65584231,300.7320279300038,54108.269040959996 2025-11-29,18:47:20.000,333,11094846,-795,0,1764442039,13251.480698249994,300.77432271,54108.24807960001 2025-11-29,18:47:21.000,333,11095000,-795,0,1764442040,13251.224718469988,300.53465228999994,54107.92667208 2025-11-29,18:47:22.000,333,11095025,-795,0,1764442041,13251.224718469988,300.443013600001,54107.95462056 2025-11-29,18:47:23.000,333,11094939,-795,0,1764442042,13251.143882750002,300.3936696899982,54107.77994256 2025-11-29,18:47:24.000,333,11094830,-795,0,1764442043,13251.042838100002,300.2808836100012,54107.55635472001 2025-11-29,18:47:25.000,333,11094997,-795,0,1764442044,13250.988947619997,300.2103923100003,54107.47250928 2025-11-29,18:47:26.000,333,11094921,-795,0,1764442045,13251.009156549997,300.05531144999986,54107.4445608 2025-11-29,18:47:27.000,333,11095095,-795,0,1764442046,13250.968738689997,299.8861323300007,54107.6192388 2025-11-29,18:47:28.000,333,11094953,-795,0,1764442047,13250.982211310002,299.90727971999877,54107.7589812 2025-11-29,18:47:29.000,333,11094967,-795,0,1764442048,13251.063047030002,299.7662971200043,54107.50045776 2025-11-29,18:47:30.000,333,11094957,-795,0,1764442049,13251.116937509993,299.66056016999937,54107.54238048 2025-11-29,18:47:31.000,333,11095025,-795,0,1764442050,13251.164091680002,299.3926932300019,54106.85764272001 2025-11-29,18:47:32.000,333,11094856,-795,0,1764442051,13251.251663709998,299.4702336600021,54107.10917904 2025-11-29,18:47:33.000,333,11094978,-795,0,1764442052,13251.46722562999,299.4279388799987,54107.22796008 2025-11-29,18:47:34.000,333,11094996,-795,0,1764442053,13251.58847920999,299.3574475799978,54107.50045776 2025-11-29,18:47:35.000,333,11095082,-795,0,1764442054,13251.63563338,299.3926932300019,54107.4445608 2025-11-29,18:47:36.000,333,11094914,-795,0,1764442055,13251.62889706999,299.3081036700023,54107.2349472 2025-11-29,18:47:37.000,333,11095046,-795,0,1764442056,13251.7164691,299.3433493199991,54107.262895679996 2025-11-29,18:47:38.000,333,11094901,-795,0,1764442057,13251.72994171999,299.4067914900006,54107.10917904 2025-11-29,18:47:39.000,333,11095009,-795,0,1764442058,13251.66931492999,299.4279388799987,54106.983410880006 2025-11-29,18:47:40.000,333,11094963,-795,0,1764442059,13251.622160759995,299.46318453000276,54106.815720000006 2025-11-29,18:47:41.000,333,11094841,-795,0,1764442060,13251.622160759995,299.54777409000235,54106.83668136001 2025-11-29,18:47:42.000,333,11094935,-795,0,1764442061,13251.65584231,299.6182653900032,54107.14411464001 2025-11-29,18:47:43.000,333,11094925,-795,0,1764442062,13251.682787549995,299.70990408000216,54107.27686992 2025-11-29,18:47:44.000,333,11094952,-795,0,1764442063,13251.622160759995,299.7592479899977,54107.19302448001 2025-11-29,18:47:45.000,333,11094908,-795,0,1764442064,13251.58847920999,299.8226901599992,54107.03930784 2025-11-29,18:47:46.000,333,11094899,-795,0,1764442065,13251.460489319994,299.8015427700011,54106.66200336 2025-11-29,18:47:47.000,333,11094981,-795,0,1764442066,13251.426807769989,299.70990408000216,54106.62008064001 2025-11-29,18:47:48.000,333,11095075,-795,0,1764442067,13251.426807769989,299.7662971200043,54106.96943664 2025-11-29,18:47:49.000,333,11095040,-795,0,1764442068,13251.561533969994,299.79449364000175,54106.99738512 2025-11-29,18:47:50.000,333,11094966,-795,0,1764442069,13251.514379799999,299.9143288499981,54106.94148816 2025-11-29,18:47:51.000,333,11095028,-795,0,1764442070,13251.50764348999,299.8015427700011,54106.480338240006 2025-11-29,18:47:52.000,333,11094977,-795,0,1764442071,13251.55479766,300.0130166700037,54106.78777152001 2025-11-29,18:47:53.000,333,11095026,-795,0,1764442072,13251.420071459994,300.0623605799992,54106.34059584 2025-11-29,18:47:54.000,333,11094897,-795,0,1764442073,13251.413335149999,300.20334318000096,54106.29867312 2025-11-29,18:47:55.000,333,11094967,-795,0,1764442074,13251.325763119989,300.3584240400014,54106.49431248 2025-11-29,18:47:56.000,333,11095025,-795,0,1764442075,13251.298817879993,300.3443257800027,54106.6759776 2025-11-29,18:47:57.000,333,11094948,-795,0,1764442076,13251.244927399988,300.3936696899982,54106.55719656 2025-11-29,18:47:58.000,333,11094936,-795,0,1764442077,13251.244927399988,300.43596447000164,54106.44540264 2025-11-29,18:47:59.000,333,11095058,-795,0,1764442078,13251.271872639998,300.54875054999866,54106.61309352 2025-11-29,18:48:00.000,333,11095071,-795,0,1764442079,13251.258400019993,300.6544875000036,54106.11700800001 2025-11-29,18:48:01.000,333,11095083,-795,0,1764442080,13251.130410129997,300.6756348900017,54105.85149744001 2025-11-29,18:48:02.000,333,11094958,-795,0,1764442081,13251.076519649992,300.8025192300047,54106.17989208 2025-11-29,18:48:03.000,333,11094984,-795,0,1764442082,13250.982211310002,300.74612619000254,54106.34059584 2025-11-29,18:48:04.000,333,11095064,-795,0,1764442083,13250.948529759997,300.8518631400002,54106.51527384 2025-11-29,18:48:05.000,333,11095032,-795,0,1764442084,13250.962002380002,300.7390770600032,54106.55020944001 2025-11-29,18:48:06.000,333,11094961,-795,0,1764442085,13250.820539870001,300.7320279300038,54106.44540264 2025-11-29,18:48:07.000,333,11094930,-795,0,1764442086,13250.706022599996,300.66153663000296,54105.83053608001 2025-11-29,18:48:08.000,333,11094969,-795,0,1764442087,13250.706022599996,300.6685857600023,54106.08905952001 2025-11-29,18:48:09.000,333,11095139,-795,0,1764442088,13250.59150532999,300.6685857600023,54106.0820724 2025-11-29,18:48:10.000,333,11094957,-795,0,1764442089,13250.49719699,300.6544875000036,54106.42444128001 2025-11-29,18:48:11.000,333,11095122,-795,0,1764442090,13250.35573448,300.61219272000017,54106.075085280005 2025-11-29,18:48:12.000,333,11094808,-795,0,1764442091,13250.221008279994,300.5910453300021,54106.193866320005 2025-11-29,18:48:13.000,333,11094930,-795,0,1764442092,13250.362470789994,300.6403892400049,54106.3964928 2025-11-29,18:48:14.000,333,11094915,-795,0,1764442093,13250.221008279994,300.53465228999994,54105.87944592001 2025-11-29,18:48:15.000,333,11095049,-795,0,1764442094,13250.362470789994,300.5064557700025,54106.075085280005 2025-11-29,18:48:16.000,333,11094975,-795,0,1764442095,13250.254689829999,300.45006273000035,54105.85149744001 2025-11-29,18:48:17.000,333,11095095,-795,0,1764442096,13250.24795351999,300.4782592499978,54106.16591784001 2025-11-29,18:48:18.000,333,11095029,-795,0,1764442097,13250.32878923999,300.38662055999885,54106.17290496 2025-11-29,18:48:19.000,333,11095064,-795,0,1764442098,13250.35573448,300.35137491000205,54106.08905952001 2025-11-29,18:48:20.000,333,11094961,-795,0,1764442099,13250.443306509995,300.25268709000375,54106.13098224 2025-11-29,18:48:21.000,333,11095037,-795,0,1764442100,13250.53087853999,300.18924492000224,54105.49515432001 2025-11-29,18:48:22.000,333,11095031,-795,0,1764442101,13250.59824164,300.1751466600035,54105.8375232 2025-11-29,18:48:23.000,333,11095074,-795,0,1764442102,13250.753176769991,300.1328518800001,54105.85149744001 2025-11-29,18:48:24.000,333,11094930,-795,0,1764442103,13250.813803559991,300.22449056999903,54106.075085280005 2025-11-29,18:48:25.000,333,11094948,-795,0,1764442104,13250.753176769991,300.18924492000224,54105.90040728001 2025-11-29,18:48:26.000,333,11095066,-795,0,1764442105,13250.57803271,300.1962940500016,54105.90040728001 2025-11-29,18:48:27.000,333,11094866,-795,0,1764442106,13250.61845057,300.2949818699999,54105.80258760001 2025-11-29,18:48:28.000,333,11094941,-795,0,1764442107,13250.61845057,300.330227520004,54105.66284520001 2025-11-29,18:48:29.000,333,11094913,-795,0,1764442108,13250.625186879995,300.443013600001,54105.641883840006 2025-11-29,18:48:30.000,333,11094969,-795,0,1764442109,13250.604977949995,300.3584240400014,54105.6279096 2025-11-29,18:48:32.000,333,11094879,-795,0,1764442111,13250.55782378,300.54875054999866,54105.86547168 2025-11-29,18:48:33.000,333,11095031,-795,0,1764442112,13250.685813669996,300.6192418499995,54105.92136864001 2025-11-29,18:48:34.000,333,11095195,-795,0,1764442113,13250.69928629,300.68268402000103,54105.94233 2025-11-29,18:48:35.000,333,11094856,-795,0,1764442114,13250.53087853999,300.71088053999847,54105.51611568001 2025-11-29,18:48:36.000,333,11094958,-795,0,1764442115,13250.45004281999,300.84481401000085,54105.42528312001 2025-11-29,18:48:37.000,333,11095026,-795,0,1764442116,13250.503933299995,300.90825618000235,54105.641883840006 2025-11-29,18:48:38.000,333,11094974,-795,0,1764442117,13250.4365702,300.9998948700013,54105.94931712001 2025-11-29,18:48:39.000,333,11095040,-795,0,1764442118,13250.382679719994,301.0985826899996,54105.88643304 2025-11-29,18:48:40.000,333,11094868,-795,0,1764442119,13250.28837137999,301.10563181999896,54105.66983232 2025-11-29,18:48:41.000,333,11094908,-795,0,1764442120,13250.261426139994,301.1972705099979,54105.77463912 2025-11-29,18:48:42.000,333,11094942,-795,0,1764442121,13250.221008279994,301.2254670300026,54105.3134892 2025-11-29,18:48:43.000,333,11095109,-795,0,1764442122,13250.301843999994,301.4298917999986,54105.39034752 2025-11-29,18:48:44.000,333,11094955,-795,0,1764442123,13250.24795351999,301.43694092999795,54105.50912856 2025-11-29,18:48:45.000,333,11094854,-795,0,1764442124,13250.295107689999,301.64841483000055,54105.91438152 2025-11-29,18:48:46.000,333,11094971,-795,0,1764442125,13250.234480899999,301.71185700000206,54105.96329136 2025-11-29,18:48:47.000,333,11094894,-795,0,1764442126,13250.26816244999,301.7893974300023,54105.94931712001 2025-11-29,18:48:48.000,333,11094994,-795,0,1764442127,13250.207535659989,301.8880852500006,54105.73271640001 2025-11-29,18:48:49.000,333,11095070,-795,0,1764442128,13250.160381489994,301.8880852500006,54105.59996112 2025-11-29,18:48:50.000,333,11094944,-795,0,1764442129,13250.173854109999,301.8880852500006,54105.59297400001 2025-11-29,18:48:51.000,333,11094978,-795,0,1764442130,13250.194063039999,301.97267481000017,54105.53008992 2025-11-29,18:48:52.000,333,11095023,-795,0,1764442131,13249.917874329993,301.930380030004,54105.73271640001 2025-11-29,18:48:53.000,333,11094968,-795,0,1764442132,13250.059336839993,302.1136574100019,54105.85149744001 2025-11-29,18:48:54.000,333,11094973,-795,0,1764442133,13250.025655289988,302.15595218999806,54106.123995120004 2025-11-29,18:48:55.000,333,11094984,-795,0,1764442134,13249.924610640002,302.2123452300002,54106.03316256 2025-11-29,18:48:56.000,333,11094943,-795,0,1764442135,13249.890929089997,302.1841487100028,54105.96329136 2025-11-29,18:48:57.000,333,11094945,-795,0,1764442136,13249.884192780002,302.19119784000213,54105.54406416001 2025-11-29,18:48:58.000,333,11095097,-795,0,1764442137,13249.897665399993,302.30398391999915,54105.56502552001 2025-11-29,18:48:59.000,333,11095006,-795,0,1764442138,13249.991973739998,302.3110330499985,54105.86547168 2025-11-29,18:49:00.000,333,11095114,-795,0,1764442139,13250.119963629993,302.36742609000066,54106.00521408 2025-11-29,18:49:01.000,333,11094985,-795,0,1764442140,13249.978501119993,302.5225069500011,54106.06111104 2025-11-29,18:49:02.000,333,11095064,-795,0,1764442141,13249.971764809998,302.4802121699977,54105.92136864001 2025-11-29,18:49:03.000,333,11095035,-795,0,1764442142,13250.072809459998,302.37447522,54106.026175440005 2025-11-29,18:49:04.000,333,11094860,-795,0,1764442143,13250.106491009989,302.41677000000345,54105.79560048 2025-11-29,18:49:05.000,333,11094899,-795,0,1764442144,13250.059336839993,302.4802121699977,54105.88643304 2025-11-29,18:49:06.000,333,11095044,-795,0,1764442145,13250.072809459998,302.38857347999874,54106.17989208 2025-11-29,18:49:07.000,333,11094907,-795,0,1764442146,13249.830302299997,302.51545782000176,54106.10303376 2025-11-29,18:49:08.000,333,11094867,-795,0,1764442147,13249.796620749992,302.6070965100007,54105.83053608001 2025-11-29,18:49:09.000,333,11095094,-795,0,1764442148,13249.823565990002,302.5859491200026,54106.21482768001 2025-11-29,18:49:10.000,333,11094993,-795,0,1764442149,13249.897665399993,302.6423421600048,54106.34758296 2025-11-29,18:49:11.000,333,11095049,-795,0,1764442150,13249.863983850002,302.7692265000005,54106.06809816001 2025-11-29,18:49:12.000,333,11094952,-795,0,1764442151,13249.789884439997,302.8679143199988,54105.641883840006 2025-11-29,18:49:13.000,333,11094922,-795,0,1764442152,13249.823565990002,303.037093439998,54105.858484560005 2025-11-29,18:49:14.000,333,11094903,-795,0,1764442153,13249.756202889992,303.02299517999927,54106.26373752001 2025-11-29,18:49:15.000,333,11094947,-795,0,1764442154,13249.863983850002,303.163977780001,54106.242776160005 2025-11-29,18:49:16.000,333,11094973,-795,0,1764442155,13249.837038609992,303.290862120004,54106.43142840001 2025-11-29,18:49:17.000,333,11094935,-795,0,1764442156,13249.735993959992,303.30496038000274,54106.24976328 2025-11-29,18:49:18.000,333,11094975,-795,0,1764442157,13249.837038609992,303.3613534200049,54106.0122012 2025-11-29,18:49:19.000,333,11095022,-795,0,1764442158,13249.877456469992,303.3754516800036,54106.09604664001 2025-11-29,18:49:20.000,333,11095076,-795,0,1764442159,13249.938083259993,303.41774645999976,54106.04713680001 2025-11-29,18:49:21.000,333,11094856,-795,0,1764442160,13249.931346949998,303.4318447199985,54106.44540264 2025-11-29,18:49:22.000,333,11094907,-795,0,1764442161,13249.958292189993,303.51643427999807,54106.05412392 2025-11-29,18:49:23.000,333,11094965,-795,0,1764442162,13250.086282079988,303.55167993000214,54106.26373752001 2025-11-29,18:49:24.000,333,11095079,-795,0,1764442163,13250.167117799989,303.5728273200002,54106.38950568 2025-11-29,18:49:25.000,333,11094917,-795,0,1764442164,13250.37594341,303.5587290600015,54106.20085344 2025-11-29,18:49:26.000,333,11094944,-795,0,1764442165,13250.342261859994,303.6080729700043,54106.06111104 2025-11-29,18:49:27.000,333,11094907,-795,0,1764442166,13250.53087853999,303.60102383999765,54106.17989208 2025-11-29,18:49:28.000,333,11095006,-795,0,1764442167,13250.604977949995,303.66446600999916,54106.40347992001 2025-11-29,18:49:29.000,333,11095126,-795,0,1764442168,13250.65213211999,303.8054486100009,54106.35457008001 2025-11-29,18:49:30.000,333,11094796,-795,0,1764442169,13250.712758909991,303.79839948000154,54106.075085280005 2025-11-29,18:49:31.000,333,11095057,-795,0,1764442170,13250.847485109996,303.8547925200037,54106.312647360006 2025-11-29,18:49:32.000,333,11095140,-795,0,1764442171,13250.935057139992,303.93938208000327,54106.193866320005 2025-11-29,18:49:33.000,333,11095003,-795,0,1764442172,13251.110201199997,303.9887259899988,54106.04014968 2025-11-29,18:49:34.000,333,11095005,-795,0,1764442173,13251.089992269997,304.02397164000286,54106.0820724 2025-11-29,18:49:35.000,333,11095056,-795,0,1764442174,13251.231454779998,304.10856120000244,54106.43142840001 2025-11-29,18:49:36.000,333,11094947,-795,0,1764442175,13251.258400019993,304.22134727999946,54106.51527384 2025-11-29,18:49:37.000,333,11095057,-795,0,1764442176,13251.251663709998,304.2424946700048,54106.466364 2025-11-29,18:49:38.000,333,11095004,-795,0,1764442177,13251.379653599994,304.193150760002,54106.56418368 2025-11-29,18:49:39.000,333,11094982,-795,0,1764442178,13251.406598839989,304.2424946700048,54106.51527384 2025-11-29,18:49:40.000,333,11094943,-795,0,1764442179,13251.480698249994,304.22134727999946,54106.24976328 2025-11-29,18:49:41.000,333,11094905,-795,0,1764442180,13251.55479766,304.1790525000033,54106.20085344 2025-11-29,18:49:42.000,333,11095081,-795,0,1764442181,13251.494170869999,304.29183858000033,54106.13098224 2025-11-29,18:49:43.000,333,11094974,-795,0,1764442182,13251.601951829995,304.4398703100014,54106.61309352 2025-11-29,18:49:44.000,333,11095022,-795,0,1764442183,13251.63563338,304.3411824900031,54106.80174576 2025-11-29,18:49:45.000,333,11094847,-795,0,1764442184,13251.56827027999,304.4751159599982,54106.78777152001 2025-11-29,18:49:46.000,333,11095024,-795,0,1764442185,13251.46722562999,304.4610176999995,54106.76681016001 2025-11-29,18:49:47.000,333,11095056,-795,0,1764442186,13251.440280389994,304.50331248000293,54106.35457008001 2025-11-29,18:49:48.000,333,11095088,-795,0,1764442187,13251.440280389994,304.5456072599991,54106.45238976001 2025-11-29,18:49:49.000,333,11095038,-795,0,1764442188,13251.55479766,304.5103616100023,54106.55020944001 2025-11-29,18:49:50.000,333,11095054,-795,0,1764442189,13251.52785241999,304.4257720500027,54106.80873288001 2025-11-29,18:49:51.000,333,11094938,-795,0,1764442190,13251.642369689995,304.5103616100023,54106.8506556 2025-11-29,18:49:52.000,333,11094914,-795,0,1764442191,13251.54806134999,304.4962633500036,54106.59911928001 2025-11-29,18:49:53.000,333,11094971,-795,0,1764442192,13251.702996479995,304.56675465000444,54106.84366848 2025-11-29,18:49:54.000,333,11095083,-795,0,1764442193,13251.743414339995,304.35528075000184,54106.54322232 2025-11-29,18:49:55.000,333,11094898,-795,0,1764442194,13251.72994171999,304.3623298800012,54106.480338240006 2025-11-29,18:49:56.000,333,11094873,-795,0,1764442195,13251.87140422999,304.41872292000335,54106.66200336 2025-11-29,18:49:57.000,333,11095117,-795,0,1764442196,13251.91182208999,304.40462466000463,54106.82270712 2025-11-29,18:49:58.000,333,11095168,-795,0,1764442197,13251.905085779996,304.48216509000486,54106.9205268 2025-11-29,18:49:59.000,333,11094905,-795,0,1764442198,13251.87814054,304.43282118000207,54107.03930784 2025-11-29,18:50:00.000,333,11094978,-795,0,1764442199,13251.75688696,304.4469194400008,54106.95546240001 2025-11-29,18:50:01.000,333,11094974,-795,0,1764442200,13251.7164691,304.33413336000376,54106.76681016001 2025-11-29,18:50:02.000,333,11095084,-795,0,1764442201,13251.58847920999,304.35528075000184,54106.36854432 2025-11-29,18:50:03.000,333,11095008,-795,0,1764442202,13251.46722562999,304.3270842300044,54106.54322232 2025-11-29,18:50:04.000,333,11094985,-795,0,1764442203,13251.265136329988,304.3270842300044,54106.759823039996 2025-11-29,18:50:05.000,333,11095014,-795,0,1764442204,13251.460489319994,304.18610163000267,54107.01135936 2025-11-29,18:50:06.000,333,11094877,-795,0,1764442205,13251.541325039994,304.1790525000033,54107.095204799996 2025-11-29,18:50:07.000,333,11094917,-795,0,1764442206,13251.723205409995,304.14380684999924,54107.00437224001 2025-11-29,18:50:08.000,333,11095119,-795,0,1764442207,13251.62889706999,303.9887259899988,54106.71790032001 2025-11-29,18:50:09.000,333,11094942,-795,0,1764442208,13251.77709589,303.96052947000135,54106.144956480006 2025-11-29,18:50:10.000,333,11094876,-795,0,1764442209,13251.87140422999,304.02397164000286,54106.66899048001 2025-11-29,18:50:11.000,333,11094943,-795,0,1764442210,13251.932031019991,304.066266419999,54106.87860408 2025-11-29,18:50:12.000,333,11094971,-795,0,1764442211,13251.783832199995,304.02397164000286,54106.80873288001 2025-11-29,18:50:13.000,333,11095055,-795,0,1764442212,13251.75015064999,304.1508559799986,54106.983410880006 2025-11-29,18:50:14.000,333,11094865,-795,0,1764442213,13251.7164691,304.02397164000286,54107.13712752 2025-11-29,18:50:15.000,333,11095057,-795,0,1764442214,13251.61542445,304.02397164000286,54107.248921440005 2025-11-29,18:50:16.000,333,11094991,-795,0,1764442215,13251.473961939999,304.08741381000436,54106.83668136001 2025-11-29,18:50:17.000,333,11095022,-795,0,1764442216,13251.345972049989,304.0028242500048,54106.696938960005 2025-11-29,18:50:18.000,333,11094923,-795,0,1764442217,13251.251663709998,304.10856120000244,54106.83668136001 2025-11-29,18:50:19.000,333,11094857,-795,0,1764442218,13251.312290499998,304.0380699000016,54107.095204799996 2025-11-29,18:50:20.000,333,11095081,-795,0,1764442219,13251.426807769989,304.10856120000244,54107.200011600005 2025-11-29,18:50:21.000,333,11094912,-795,0,1764442220,13251.325763119989,304.1649542400046,54107.151101760006 2025-11-29,18:50:22.000,333,11094903,-795,0,1764442221,13251.191036919998,304.1015120700031,54107.05328208001 2025-11-29,18:50:23.000,333,11094935,-795,0,1764442222,13251.170827989998,304.33413336000376,54106.94847528 2025-11-29,18:50:24.000,333,11094857,-795,0,1764442223,13251.116937509993,304.3129859699984,54106.89257832 2025-11-29,18:50:25.000,333,11094984,-795,0,1764442224,13250.968738689997,304.2495438000042,54107.02533360001 2025-11-29,18:50:26.000,333,11094762,-795,0,1764442225,13250.995683929992,304.33413336000376,54107.297831280004 2025-11-29,18:50:27.000,333,11094976,-795,0,1764442226,13250.753176769991,304.3270842300044,54107.02533360001 2025-11-29,18:50:28.000,333,11094975,-795,0,1764442227,13250.753176769991,304.3482316200025,54107.22796008 2025-11-29,18:50:29.000,333,11095081,-795,0,1764442228,13250.67234104999,304.2142981500001,54107.297831280004 2025-11-29,18:50:30.000,333,11095096,-795,0,1764442229,13250.726231529996,304.20724902000075,54107.17206312001 2025-11-29,18:50:31.000,333,11094886,-795,0,1764442230,13250.685813669996,304.1790525000033,54107.08821768 2025-11-29,18:50:32.000,333,11094981,-795,0,1764442231,13250.61171425999,304.2283964099988,54106.759823039996 2025-11-29,18:50:33.000,333,11094990,-795,0,1764442232,13250.49046067999,304.25659293000354,54107.297831280004 2025-11-29,18:50:34.000,333,11094745,-795,0,1764442233,13250.47025174999,304.193150760002,54107.21398584 2025-11-29,18:50:35.000,333,11094907,-795,0,1764442234,13250.41636127,304.2001998900014,54107.36071536001 2025-11-29,18:50:36.000,333,11095027,-795,0,1764442235,13250.42983388999,304.00987338000414,54107.35372824 2025-11-29,18:50:37.000,333,11095065,-795,0,1764442236,13250.41636127,304.0169225100035,54107.095204799996 2025-11-29,18:50:38.000,333,11094979,-795,0,1764442237,13250.37594341,304.0028242500048,54106.87860408 2025-11-29,18:50:39.000,333,11095038,-795,0,1764442238,13250.483724369995,303.8900381700005,54107.13712752 2025-11-29,18:50:40.000,333,11094829,-795,0,1764442239,13250.53087853999,303.96052947000135,54107.38866384001 2025-11-29,18:50:41.000,333,11094914,-795,0,1764442240,13250.49046067999,303.9323329500039,54107.416612320005 2025-11-29,18:50:42.000,333,11095195,-795,0,1764442241,13250.36920709999,303.87593991000176,54107.19302448001 2025-11-29,18:50:43.000,333,11094860,-795,0,1764442242,13250.36920709999,303.8688907800024,54107.33975400001 2025-11-29,18:50:44.000,333,11094968,-795,0,1764442243,13250.301843999994,303.8829890400011,54107.01135936 2025-11-29,18:50:45.000,333,11094947,-795,0,1764442244,13250.342261859994,303.7702029600041,54107.10917904 2025-11-29,18:50:46.000,333,11094972,-795,0,1764442245,13250.423097579995,303.74905556999875,54107.14411464001 2025-11-29,18:50:47.000,333,11094844,-795,0,1764442246,13250.51066960999,303.6433186200011,54107.45154792 2025-11-29,18:50:48.000,333,11094935,-795,0,1764442247,13250.544351159995,303.56577819000086,54107.35372824 2025-11-29,18:50:49.000,333,11095022,-795,0,1764442248,13250.57803271,303.49528689,54107.2349472 2025-11-29,18:50:50.000,333,11094767,-795,0,1764442249,13250.61171425999,303.5446308000028,54107.01135936 2025-11-29,18:50:51.000,333,11094965,-795,0,1764442250,13250.955266069992,303.46709037000255,54107.19302448001 2025-11-29,18:50:52.000,333,11095079,-795,0,1764442251,13250.854221419992,303.38250081000297,54106.96943664 2025-11-29,18:50:53.000,333,11094940,-795,0,1764442252,13250.962002380002,303.4106973300004,54106.983410880006 2025-11-29,18:50:54.000,333,11094848,-795,0,1764442253,13250.941793450002,303.3472551599989,54107.43757368001 2025-11-29,18:50:55.000,333,11094873,-715,0,1764442254,13251.076519649992,303.41774645999976,54107.318792640006 2025-11-29,18:50:56.000,333,11094816,-795,0,1764442255,13251.116937509993,303.3754516800036,54107.40962520001 2025-11-29,18:50:57.000,333,11094910,-795,0,1764442256,13251.130410129997,303.35430428999825,54107.33276688 2025-11-29,18:50:58.000,333,11094936,-795,0,1764442257,13251.096728579992,303.36840255000425,54107.262895679996 2025-11-29,18:50:59.000,333,11095085,-795,0,1764442258,13251.231454779998,303.3472551599989,54107.14411464001 2025-11-29,18:51:00.000,333,11095033,-795,0,1764442259,13251.292081569998,303.2979112500034,54107.13712752 2025-11-29,18:51:01.000,333,11095030,-795,0,1764442260,13251.191036919998,303.3120095100021,54107.31180552001 2025-11-29,18:51:02.000,333,11094935,-795,0,1764442261,13251.217982159993,303.2626655999993,54107.10219192001 2025-11-29,18:51:03.000,333,11094995,-795,0,1764442262,13251.319026809993,303.41774645999976,54107.42359944 2025-11-29,18:51:04.000,333,11094926,-795,0,1764442263,13251.433544079999,303.38250081000297,54107.57731608001 2025-11-29,18:51:05.000,333,11095109,-795,0,1764442264,13251.359444669994,303.3261077700008,54107.633213040004 2025-11-29,18:51:06.000,333,11094806,-795,0,1764442265,13251.366180979989,303.20627256000444,54107.32577976 2025-11-29,18:51:07.000,333,11094950,-795,0,1764442266,13251.480698249994,303.276763859998,54107.26988280001 2025-11-29,18:51:08.000,333,11094968,-795,0,1764442267,13251.440280389994,303.24151821000123,54107.36071536001 2025-11-29,18:51:09.000,333,11095066,-795,0,1764442268,13251.561533969994,303.2979112500034,54107.50045776 2025-11-29,18:51:10.000,333,11094959,-795,0,1764442269,13251.426807769989,303.2626655999993,54107.38167672 2025-11-29,18:51:11.000,333,11095047,-795,0,1764442270,13251.561533969994,303.1780760399997,54107.61225168 2025-11-29,18:51:12.000,333,11094942,-795,0,1764442271,13251.541325039994,303.24151821000123,54107.32577976 2025-11-29,18:51:13.000,333,11094984,-795,0,1764442272,13251.72994171999,303.25561646999995,54107.22097296001 2025-11-29,18:51:14.000,333,11094928,-795,0,1764442273,13251.77035957999,303.31905864000146,54107.151101760006 2025-11-29,18:51:15.000,333,11095004,-795,0,1764442274,13251.9185584,303.276763859998,54107.416612320005 2025-11-29,18:51:16.000,333,11094924,-795,0,1764442275,13251.992657809991,303.4741395000019,54107.68212288 2025-11-29,18:51:17.000,333,11094785,-795,0,1764442276,13251.999394120001,303.53053254000406,54107.67513576001 2025-11-29,18:51:18.000,333,11095064,-795,0,1764442277,13252.053284599991,303.5728273200002,54107.49347064 2025-11-29,18:51:19.000,333,11094952,-795,0,1764442278,13252.060020910001,303.6080729700043,54107.71007136 2025-11-29,18:51:20.000,333,11095023,-795,0,1764442279,13252.127384009997,303.5798764499996,54107.31180552001 2025-11-29,18:51:21.000,333,11094910,-795,0,1764442280,13252.093702459992,303.48118863000127,54107.31180552001 2025-11-29,18:51:22.000,333,11094964,-795,0,1764442281,13252.019603050001,303.55167993000214,54107.17905024 2025-11-29,18:51:23.000,333,11094975,-795,0,1764442282,13252.134120319992,303.6574168799998,54107.59129032 2025-11-29,18:51:24.000,333,11094990,-795,0,1764442283,13252.174538179992,303.6433186200011,54107.57032896 2025-11-29,18:51:25.000,333,11095010,-795,0,1764442284,13252.120647700001,303.69971166000323,54107.78692968 2025-11-29,18:51:26.000,333,11094960,-795,0,1764442285,13252.161065560002,303.8547925200037,54107.80789104 2025-11-29,18:51:27.000,333,11094985,-795,0,1764442286,13252.107175079997,303.7561046999981,54107.654174400006 2025-11-29,18:51:28.000,333,11094903,-795,0,1764442287,13252.107175079997,303.74905556999875,54107.514432 2025-11-29,18:51:29.000,333,11094926,-795,0,1764442288,13252.026339359996,303.8547925200037,54107.34674112 2025-11-29,18:51:30.000,333,11094918,-795,0,1764442289,13252.033075669991,303.86184165000304,54107.68212288 2025-11-29,18:51:31.000,333,11095025,-795,0,1764442290,13252.120647700001,303.8900381700005,54107.85680088 2025-11-29,18:51:32.000,333,11094898,-795,0,1764442291,13251.985921499996,304.0028242500048,54107.703084240005 2025-11-29,18:51:33.000,333,11094964,-795,0,1764442292,13251.999394120001,304.1508559799986,54107.78692968 2025-11-29,18:51:34.000,333,11094997,-795,0,1764442293,13252.012866739991,304.0944629400037,54107.99654328 2025-11-29,18:51:35.000,333,11095021,-795,0,1764442294,13251.93876733,304.12265946000116,54107.72404560001 2025-11-29,18:51:36.000,333,11094849,-795,0,1764442295,13251.965712569996,304.1790525000033,54107.60526456001 2025-11-29,18:51:37.000,333,11095015,-795,0,1764442296,13251.79730482,304.2001998900014,54107.88474936 2025-11-29,18:51:38.000,333,11095032,-795,0,1764442297,13251.75688696,304.2636420600029,54108.01750464 2025-11-29,18:51:39.000,333,11094899,-795,0,1764442298,13251.85119529999,304.2354455399982,54108.136285680004 2025-11-29,18:51:40.000,333,11094948,-795,0,1764442299,13251.83772268,304.36937901000056,54108.19916976001 2025-11-29,18:51:41.000,333,11095003,-795,0,1764442300,13251.79730482,304.3834772699993,54108.09436296 2025-11-29,18:51:42.000,333,11095060,-795,0,1764442301,13251.67605124,304.3764281399999,54107.59129032 2025-11-29,18:51:43.000,333,11094953,-795,0,1764442302,13251.67605124,304.51741074000165,54107.86378800001 2025-11-29,18:51:44.000,333,11094882,-795,0,1764442303,13251.723205409995,304.5456072599991,54107.89173648001 2025-11-29,18:51:45.000,333,11095035,-795,0,1764442304,13251.61542445,304.61609855999995,54108.19916976001 2025-11-29,18:51:46.000,333,11094921,-795,0,1764442305,13251.63563338,304.64429508000467,54108.24109248 2025-11-29,18:51:47.000,333,11094938,-795,0,1764442306,13251.447016699989,304.72888464000425,54108.1432728 2025-11-29,18:51:48.000,333,11095036,-795,0,1764442307,13251.413335149999,304.7218355100049,54108.11532432 2025-11-29,18:51:49.000,333,11094970,-795,0,1764442308,13251.325763119989,304.7711794200004,54108.0035304 2025-11-29,18:51:50.000,333,11094954,-795,0,1764442309,13251.271872639998,304.8205233300032,54107.96160768001 2025-11-29,18:51:51.000,333,11094979,-795,0,1764442310,13251.197773229993,304.8346215900019,54107.94064632001 2025-11-29,18:51:52.000,333,11094898,-795,0,1764442311,13250.968738689997,304.89101463000407,54107.989556160006 2025-11-29,18:51:53.000,333,11095054,-795,0,1764442312,13251.042838100002,304.96150592999766,54108.05942736001 2025-11-29,18:51:54.000,333,11094907,-795,0,1764442313,13250.941793450002,304.9685550600043,54108.18519552 2025-11-29,18:51:55.000,333,11095005,-795,0,1764442314,13250.914848209992,305.0531446200039,54108.213144 2025-11-29,18:51:56.000,333,11094942,-795,0,1764442315,13250.975474999992,305.0460954900045,54107.98256904001 2025-11-29,18:51:57.000,333,11094988,-795,0,1764442316,13250.908111899997,305.0178989699998,54107.84282664001 2025-11-29,18:51:58.000,333,11095022,-795,0,1764442317,13250.813803559991,305.15888157000154,54107.50045776 2025-11-29,18:51:59.000,333,11094973,-795,0,1764442318,13250.941793450002,305.0813411400013,54108.18519552 2025-11-29,18:52:00.000,333,11094907,-795,0,1764442319,13250.834012489991,305.2011763499977,54108.12929856001 2025-11-29,18:52:01.000,333,11095004,-795,0,1764442320,13250.726231529996,305.2928150400039,54107.99654328 2025-11-29,18:52:02.000,333,11094942,-795,0,1764442321,13250.544351159995,305.30691330000263,54107.919684960005 2025-11-29,18:52:03.000,333,11094961,-795,0,1764442322,13250.47698806,305.426748509999,54107.94763344 2025-11-29,18:52:04.000,333,11095032,-795,0,1764442323,13250.382679719994,305.4126502500003,54107.50045776 2025-11-29,18:52:05.000,333,11095049,-795,0,1764442324,13250.38941602999,305.41969937999966,54107.57032896 2025-11-29,18:52:06.000,333,11094873,-795,0,1764442325,13250.402888649995,305.44789590000437,54107.91269784001 2025-11-29,18:52:07.000,333,11094943,-795,0,1764442326,13250.39615234,305.3915028600022,54108.01750464 2025-11-29,18:52:08.000,333,11094928,-795,0,1764442327,13250.443306509995,305.4337976399984,54107.933659199996 2025-11-29,18:52:09.000,333,11094944,-795,0,1764442328,13250.53761485,305.3915028600022,54107.78692968 2025-11-29,18:52:10.000,333,11094927,-795,0,1764442329,13250.544351159995,305.3633063400048,54107.80789104 2025-11-29,18:52:11.000,333,11094982,-795,0,1764442330,13250.503933299995,305.4126502500003,54107.72404560001 2025-11-29,18:52:12.000,333,11094988,-795,0,1764442331,13250.42983388999,305.55363285000203,54107.39565096 2025-11-29,18:52:13.000,333,11094953,-795,0,1764442332,13250.443306509995,305.65232067000034,54107.765968319996 2025-11-29,18:52:14.000,333,11095077,-795,0,1764442333,13250.51740592,305.6593697999997,54108.206156880005 2025-11-29,18:52:15.000,333,11095036,-795,0,1764442334,13250.51740592,305.7228119700012,54108.22711824001 2025-11-29,18:52:16.000,333,11094905,-795,0,1764442335,13250.45677913,305.72986110000056,54108.15025992001 2025-11-29,18:52:17.000,333,11094947,-795,0,1764442336,13250.47698806,305.772155880004,54108.10833720001 2025-11-29,18:52:18.000,333,11095118,-795,0,1764442337,13250.41636127,305.8214997899995,54107.68212288 2025-11-29,18:52:19.000,333,11095067,-795,0,1764442338,13250.41636127,305.89904021999973,54107.66116152 2025-11-29,18:52:20.000,333,11094940,-795,0,1764442339,13250.41636127,305.86379457000294,54107.91269784001 2025-11-29,18:52:21.000,333,11095000,-795,0,1764442340,13250.53761485,305.9201876099978,54108.24807960001 2025-11-29,18:52:22.000,333,11094956,-795,0,1764442341,13250.443306509995,305.94133500000316,54107.84282664001 2025-11-29,18:52:23.000,333,11095032,-795,0,1764442342,13250.51740592,305.94133500000316,54108.136285680004 2025-11-29,18:52:24.000,333,11094931,-795,0,1764442343,13250.51066960999,306.01182630000403,54108.19916976001 2025-11-29,18:52:25.000,333,11094891,-795,0,1764442344,13250.423097579995,306.02592456000275,54107.73801984 2025-11-29,18:52:26.000,333,11095097,-795,0,1764442345,13250.38941602999,305.99772803999804,54107.870775120005 2025-11-29,18:52:27.000,333,11094998,-795,0,1764442346,13250.180590419994,306.0541210800002,54107.7589812 2025-11-29,18:52:28.000,333,11094894,-795,0,1764442347,13250.140172559994,306.0823176000049,54108.0734016 2025-11-29,18:52:29.000,333,11095060,-795,0,1764442348,13250.106491009989,306.0470719500008,54108.22013112 2025-11-29,18:52:30.000,333,11094917,-795,0,1764442349,13249.958292189993,306.06117020999955,54108.206156880005 2025-11-29,18:52:31.000,333,11094898,-795,0,1764442350,13249.944819570002,306.07526846999826,54108.157247040006 2025-11-29,18:52:32.000,333,11095084,-795,0,1764442351,13249.729257649997,306.0329736900021,54107.54238048 2025-11-29,18:52:33.000,333,11095016,-795,0,1764442352,13249.742730270002,305.99772803999804,54107.66116152 2025-11-29,18:52:34.000,333,11094993,-795,0,1764442353,13249.709048719997,305.9554332600019,54107.654174400006 2025-11-29,18:52:35.000,333,11095058,-795,0,1764442354,13249.769675509997,305.9060893499991,54108.03147888001 2025-11-29,18:52:36.000,333,11095010,-795,0,1764442355,13249.762939200002,305.8214997899995,54108.101350079996 2025-11-29,18:52:37.000,333,11095022,-795,0,1764442356,13249.709048719997,305.75100848999864,54107.919684960005 2025-11-29,18:52:38.000,333,11095013,-795,0,1764442357,13249.594531449991,305.7087137100025,54107.94763344 2025-11-29,18:52:39.000,333,11094862,-795,0,1764442358,13249.702312410001,305.6029767600048,54107.73801984 2025-11-29,18:52:40.000,333,11094983,-795,0,1764442359,13249.796620749992,305.61707502000354,54107.67513576001 2025-11-29,18:52:41.000,333,11094971,-795,0,1764442360,13249.695576099992,305.6593697999997,54107.59129032 2025-11-29,18:52:42.000,333,11095069,-795,0,1764442361,13249.668630859996,305.6100258900042,54107.765968319996 2025-11-29,18:52:43.000,333,11095067,-795,0,1764442362,13249.682103480001,305.5395345900033,54107.765968319996 2025-11-29,18:52:44.000,333,11094973,-795,0,1764442363,13249.702312410001,305.4760924200018,54107.919684960005 2025-11-29,18:52:45.000,333,11095042,-795,0,1764442364,13249.783148130002,305.4337976399984,54108.17820840001 2025-11-29,18:52:46.000,333,11094913,-795,0,1764442365,13249.688839789997,305.4619941600031,54107.86378800001 2025-11-29,18:52:47.000,333,11094834,-795,0,1764442366,13249.648421929996,305.50428893999924,54107.84981376 2025-11-29,18:52:48.000,333,11094913,-795,0,1764442367,13249.52043204,305.4126502500003,54107.59129032 2025-11-29,18:52:49.000,333,11094907,-795,0,1764442368,13249.581058830001,305.5465837200027,54107.91269784001 2025-11-29,18:52:50.000,333,11094934,-795,0,1764442369,13249.527168349996,305.4549450300037,54108.05244024 2025-11-29,18:52:51.000,333,11094938,-795,0,1764442370,13249.52043204,305.2928150400039,54108.10833720001 2025-11-29,18:52:52.000,333,11094934,-795,0,1764442371,13249.365496909995,305.2152746100037,54107.62622592001 2025-11-29,18:52:53.000,333,11094966,-795,0,1764442372,13249.43286000999,305.12363592000474,54107.73801984 2025-11-29,18:52:54.000,333,11094976,-795,0,1764442373,13249.513695729991,305.13773418000346,54107.933659199996 2025-11-29,18:52:55.000,333,11095012,-795,0,1764442374,13249.43286000999,305.15888157000154,54107.821865280006 2025-11-29,18:52:56.000,333,11094899,-795,0,1764442375,13249.47327786999,305.09543940000003,54108.16423416 2025-11-29,18:52:57.000,333,11094925,-795,0,1764442376,13249.27792488,305.15888157000154,54107.95462056 2025-11-29,18:52:58.000,333,11094927,-795,0,1764442377,13249.29813381,304.9685550600043,54107.97558192 2025-11-29,18:52:59.000,333,11094936,-795,0,1764442378,13249.29813381,305.0460954900045,54108.02449176 2025-11-29,18:53:00.000,333,11094975,-795,0,1764442379,13249.203825469995,305.06019375000324,54107.64718728001 2025-11-29,18:53:01.000,333,11095107,-795,0,1764442380,13249.04889033999,304.9333094100002,54107.57032896 2025-11-29,18:53:02.000,333,11094900,-795,0,1764442381,13249.082571889994,304.79937593999784,54107.33975400001 2025-11-29,18:53:03.000,333,11095026,-795,0,1764442382,13249.19708916,304.9403585399996,54107.751994080005 2025-11-29,18:53:04.000,333,11094906,-795,0,1764442383,13249.27118856999,304.97560419000365,54107.77295544001 2025-11-29,18:53:05.000,333,11094954,-795,0,1764442384,13249.264452259995,305.1447833100028,54107.7589812 2025-11-29,18:53:06.000,333,11094952,-795,0,1764442385,13249.27792488,305.15888157000154,54107.84282664001 2025-11-29,18:53:07.000,333,11094963,-795,0,1764442386,13249.17014391999,305.19412721999834,54107.486483520006 2025-11-29,18:53:08.000,333,11094867,-795,0,1764442387,13249.13646237,305.30691330000263,54107.43757368001 2025-11-29,18:53:09.000,333,11095085,-795,0,1764442388,13249.21056177999,305.2998641700033,54107.59129032 2025-11-29,18:53:10.000,333,11095006,-795,0,1764442389,13249.21729809,305.33510982000007,54108.03147888001 2025-11-29,18:53:11.000,333,11094975,-795,0,1764442390,13249.203825469995,305.3774046000035,54108.03147888001 2025-11-29,18:53:12.000,333,11094817,-795,0,1764442391,13248.947845689989,305.27166764999856,54107.47949640001 2025-11-29,18:53:13.000,333,11095023,-795,0,1764442392,13248.860273659993,305.34215894999943,54107.81487816001 2025-11-29,18:53:14.000,333,11094924,-795,0,1764442393,13248.873746279998,305.27166764999856,54107.535393360005 2025-11-29,18:53:15.000,333,11094948,-795,0,1764442394,13248.927636759989,305.3492080799988,54107.514432 2025-11-29,18:53:16.000,333,11094877,-795,0,1764442395,13248.900691519993,305.313962430002,54107.57731608001 2025-11-29,18:53:17.000,333,11094972,-795,0,1764442396,13248.887218899989,305.3774046000035,54107.8288524 2025-11-29,18:53:18.000,333,11094907,-795,0,1764442397,13248.813119489998,305.3633063400048,54107.66814864 2025-11-29,18:53:19.000,333,11094990,-795,0,1764442398,13248.806383179988,305.37035547000414,54107.91269784001 2025-11-29,18:53:20.000,333,11094916,-795,0,1764442399,13248.867009969988,305.46904329000245,54107.91269784001 2025-11-29,18:53:21.000,333,11095050,-795,0,1764442400,13248.779437939993,305.46904329000245,54107.62622592001 2025-11-29,18:53:22.000,333,11095102,-795,0,1764442401,13248.698602219993,305.4549450300037,54107.262895679996 2025-11-29,18:53:23.000,333,11095056,-795,0,1764442402,13248.745756390002,305.48314155000116,54107.49347064 2025-11-29,18:53:24.000,333,11095031,-795,0,1764442403,13248.678393289993,305.6382224100016,54107.77994256 2025-11-29,18:53:25.000,333,11095023,-795,0,1764442404,13248.718811149993,305.6241241500029,54107.88474936 2025-11-29,18:53:26.000,333,11094922,-795,0,1764442405,13248.705338530002,305.6593697999997,54107.89173648001 2025-11-29,18:53:27.000,333,11094939,-795,0,1764442406,13248.631239119997,305.72986110000056,54107.989556160006 2025-11-29,18:53:28.000,333,11094832,-795,0,1764442407,13248.543667090002,305.8496963100042,54107.61225168 2025-11-29,18:53:29.000,333,11094794,-795,0,1764442408,13248.395468269991,305.9483841300025,54107.4445608 2025-11-29,18:53:30.000,333,11094893,-795,0,1764442409,13248.429149819996,306.103464990003,54107.62622592001 2025-11-29,18:53:31.000,333,11094806,-795,0,1764442410,13248.361786720001,306.21625107,54107.91269784001 2025-11-29,18:53:32.000,333,11094967,-795,0,1764442411,13248.24053314,306.21625107,54107.74500696001 2025-11-29,18:53:33.000,333,11095058,-795,0,1764442412,13248.26074207,306.3290371500043,54107.765968319996 2025-11-29,18:53:34.000,333,11095042,-795,0,1764442413,13248.19337896999,306.49821627000347,54108.02449176 2025-11-29,18:53:35.000,333,11094934,-795,0,1764442414,13248.19337896999,306.56870757000434,54107.800903920004 2025-11-29,18:53:36.000,333,11094933,-795,0,1764442415,13248.065389079995,306.7237884300048,54107.69609712001 2025-11-29,18:53:37.000,333,11094961,-795,0,1764442416,13247.95760812,306.6955919100001,54107.465522160004 2025-11-29,18:53:38.000,333,11094770,-795,0,1764442417,13247.87003608999,306.87886928999797,54107.87776224 2025-11-29,18:53:39.000,333,11095006,-795,0,1764442418,13247.84982715999,306.86477102999925,54108.01750464 2025-11-29,18:53:40.000,333,11094935,-795,0,1764442419,13247.667946789988,307.01280276000034,54108.01750464 2025-11-29,18:53:41.000,333,11095094,-795,0,1764442420,13247.539956899993,307.005753630001,54108.038466000005 2025-11-29,18:53:42.000,333,11094901,-795,0,1764442421,13247.479330109993,306.9352623300001,54107.56334184 2025-11-29,18:53:43.000,333,11095093,-795,0,1764442422,13247.600583689993,307.05509754000377,54107.57731608001 2025-11-29,18:53:44.000,333,11094920,-795,0,1764442423,13247.728573579989,307.07624493000185,54107.703084240005 2025-11-29,18:53:45.000,333,11094920,-795,0,1764442424,13247.634265239998,307.132637970004,54107.77994256 2025-11-29,18:53:46.000,333,11094956,-795,0,1764442425,13247.809409299989,307.1537853600021,54108.01750464 2025-11-29,18:53:47.000,333,11095000,-795,0,1764442426,13247.755518819999,307.12558884000464,54108.06641448 2025-11-29,18:53:48.000,333,11094963,-795,0,1764442427,13247.748782509989,307.18903100999887,54107.91269784001 2025-11-29,18:53:49.000,333,11095049,-795,0,1764442428,13247.782464059994,307.07624493000185,54107.73801984 2025-11-29,18:53:50.000,333,11094999,-795,0,1764442429,13247.816145609999,307.12558884000464,54107.74500696001 2025-11-29,18:53:51.000,333,11094983,-795,0,1764442430,13247.795936679999,307.2313257900023,54107.77994256 2025-11-29,18:53:52.000,333,11094834,-795,0,1764442431,13247.708364649989,307.20312927000487,54107.800903920004 2025-11-29,18:53:53.000,333,11094910,-795,0,1764442432,13247.755518819999,307.3088662200025,54107.84981376 2025-11-29,18:53:54.000,333,11094942,-795,0,1764442433,13247.768991439989,307.3441118699993,54107.87776224 2025-11-29,18:53:55.000,333,11094918,-795,0,1764442434,13247.822881919994,307.33706273999996,54107.80789104 2025-11-29,18:53:56.000,333,11094939,-795,0,1764442435,13248.045180149995,307.4427996900049,54107.85680088 2025-11-29,18:53:57.000,333,11094923,-795,0,1764442436,13248.05191645999,307.43575055999827,54107.66116152 2025-11-29,18:53:58.000,333,11094929,-795,0,1764442437,13248.13948849,307.32296448000125,54107.703084240005 2025-11-29,18:53:59.000,333,11094903,-795,0,1764442438,13248.13275217999,307.3088662200025,54107.989556160006 2025-11-29,18:54:00.000,333,11094940,-795,0,1764442439,13248.09907063,307.4568979500036,54107.84282664001 2025-11-29,18:54:01.000,333,11094949,-795,0,1764442440,13248.24053314,307.38640665000275,54107.99654328 2025-11-29,18:54:02.000,333,11094983,-795,0,1764442441,13248.11927956,307.4568979500036,54107.77994256 2025-11-29,18:54:03.000,333,11095042,-795,0,1764442442,13248.22032421,307.38640665000275,54107.88474936 2025-11-29,18:54:04.000,333,11095022,-795,0,1764442443,13248.17990635,307.4146031700002,54107.584303200005 2025-11-29,18:54:05.000,333,11094966,-795,0,1764442444,13248.422413510001,307.4005049100015,54107.69609712001 2025-11-29,18:54:06.000,333,11094949,-795,0,1764442445,13248.388731959996,307.4568979500036,54107.97558192 2025-11-29,18:54:07.000,333,11094982,-795,0,1764442446,13248.429149819996,307.44984882000426,54108.03147888001 2025-11-29,18:54:08.000,333,11094948,-795,0,1764442447,13248.361786720001,307.53443838000385,54108.0035304 2025-11-29,18:54:09.000,333,11094893,-795,0,1764442448,13248.408940889996,307.58378228999936,54107.99654328 2025-11-29,18:54:10.000,333,11094929,-795,0,1764442449,13248.442622440001,307.5273892500045,54107.94064632001 2025-11-29,18:54:11.000,333,11094851,-795,0,1764442450,13248.415677199991,307.5626349000013,54107.654174400006 2025-11-29,18:54:12.000,333,11094994,-795,0,1764442451,13248.415677199991,307.48509447000106,54107.59129032 2025-11-29,18:54:13.000,333,11095007,-795,0,1764442452,13248.435886129992,307.44984882000426,54107.61225168 2025-11-29,18:54:14.000,333,11094935,-795,0,1764442453,13248.415677199991,307.3934557800021,54107.94763344 2025-11-29,18:54:15.000,333,11094816,-795,0,1764442454,13248.685129600002,307.3652592600047,54108.09436296 2025-11-29,18:54:16.000,333,11094906,-795,0,1764442455,13248.732283769998,307.37230839000404,54108.01051752001 2025-11-29,18:54:17.000,333,11094912,-795,0,1764442456,13248.893955209998,307.37230839000404,54108.136285680004 2025-11-29,18:54:18.000,333,11094991,-795,0,1764442457,13248.880482589993,307.2806696999978,54107.69609712001 2025-11-29,18:54:19.000,333,11094934,-795,0,1764442458,13248.968054619989,307.2806696999978,54107.654174400006 2025-11-29,18:54:20.000,333,11095077,-795,0,1764442459,13249.035417719999,307.23837492000166,54108.02449176 2025-11-29,18:54:21.000,333,11094995,-795,0,1764442460,13249.143198679994,307.20312927000487,54108.17820840001 2025-11-29,18:54:22.000,333,11094895,-795,0,1764442461,13249.163407609994,307.12558884000464,54107.989556160006 2025-11-29,18:54:23.000,333,11094921,-795,0,1764442462,13249.27118856999,306.9352623300001,54108.19916976001 2025-11-29,18:54:24.000,333,11094960,-795,0,1764442463,13249.37223321999,306.9705079800042,54108.15025992001 2025-11-29,18:54:25.000,333,11094963,-795,0,1764442464,13249.581058830001,306.8859184200046,54107.98256904001 2025-11-29,18:54:26.000,333,11095041,-795,0,1764442465,13249.648421929996,306.9423114599995,54108.05942736001 2025-11-29,18:54:27.000,333,11095048,-795,0,1764442466,13249.776411819992,306.9000166800033,54108.29000232 2025-11-29,18:54:28.000,333,11094933,-795,0,1764442467,13249.776411819992,306.9705079800042,54108.255066720005 2025-11-29,18:54:29.000,333,11095019,-795,0,1764442468,13250.012182669998,307.0198518899997,54108.47865456 2025-11-29,18:54:30.000,333,11094939,-795,0,1764442469,13250.113227319998,307.09034319000057,54108.5974356 2025-11-29,18:54:31.000,333,11094965,-795,0,1764442470,13250.221008279994,307.07624493000185,54108.69525528 2025-11-29,18:54:32.000,333,11094836,-795,0,1764442471,13250.180590419994,307.0198518899997,54108.04545312 2025-11-29,18:54:33.000,333,11094896,-795,0,1764442472,13250.254689829999,306.9846062400029,54108.387822 2025-11-29,18:54:34.000,333,11094894,-795,0,1764442473,13250.322052929994,307.02690101999906,54108.57647424 2025-11-29,18:54:35.000,333,11095070,-795,0,1764442474,13250.382679719994,307.07624493000185,54108.76512648 2025-11-29,18:54:36.000,333,11094948,-795,0,1764442475,13250.55108746999,307.13968710000336,54108.925830240005 2025-11-29,18:54:37.000,333,11094931,-795,0,1764442476,13250.51066960999,307.118539709998,54108.96076584 2025-11-29,18:54:38.000,333,11094954,-795,0,1764442477,13250.483724369995,307.2313257900023,54108.89788176001 2025-11-29,18:54:39.000,333,11094883,-795,0,1764442478,13250.51066960999,307.22427666000294,54108.688268160004 2025-11-29,18:54:40.000,333,11094997,-795,0,1764442479,13250.45004281999,307.37230839000404,54108.688268160004 2025-11-29,18:54:41.000,333,11095012,-795,0,1764442480,13250.4365702,307.5273892500045,54109.07255976 2025-11-29,18:54:42.000,333,11094893,-795,0,1764442481,13250.342261859994,307.6119788100041,54108.91884312001 2025-11-29,18:54:43.000,333,11094978,-795,0,1764442482,13250.39615234,307.58378228999936,54109.03762416001 2025-11-29,18:54:44.000,333,11094886,-795,0,1764442483,13250.30858030999,307.61902794000343,54109.07954688 2025-11-29,18:54:45.000,333,11094994,-795,0,1764442484,13250.463515439995,307.54853664000257,54109.21928928 2025-11-29,18:54:46.000,333,11094944,-795,0,1764442485,13250.443306509995,307.5626349000013,54108.9817272 2025-11-29,18:54:47.000,333,11094878,-795,0,1764442486,13250.51066960999,307.5132909899985,54109.03762416001 2025-11-29,18:54:48.000,333,11094914,-795,0,1764442487,13250.49719699,307.50624185999914,54109.19832792 2025-11-29,18:54:49.000,333,11094982,-795,0,1764442488,13250.49046067999,307.5132909899985,54109.30313472001 2025-11-29,18:54:50.000,333,11095084,-795,0,1764442489,13250.423097579995,307.54853664000257,54109.3660188 2025-11-29,18:54:51.000,333,11094931,-795,0,1764442490,13250.38941602999,307.63312620000215,54109.359031680004 2025-11-29,18:54:52.000,333,11095047,-795,0,1764442491,13250.194063039999,307.63312620000215,54108.925830240005 2025-11-29,18:54:53.000,333,11094883,-795,0,1764442492,13250.045864219988,307.6260770700028,54108.83499768 2025-11-29,18:54:54.000,333,11094874,-795,0,1764442493,13250.126699939989,307.68247010999767,54109.142430960004 2025-11-29,18:54:55.000,333,11095057,-795,0,1764442494,13250.079545769993,307.8093544500007,54109.43589 2025-11-29,18:54:56.000,333,11095006,-795,0,1764442495,13249.978501119993,307.78115793000325,54109.39396728 2025-11-29,18:54:57.000,333,11094945,-795,0,1764442496,13249.870720159997,307.83050183999876,54109.21928928 2025-11-29,18:54:58.000,333,11094861,-795,0,1764442497,13249.850511229997,307.86574749000283,54109.17037944 2025-11-29,18:54:59.000,333,11094814,-795,0,1764442498,13249.978501119993,307.84460010000475,54109.27518624 2025-11-29,18:55:00.000,333,11095034,-795,0,1764442499,13249.985237430003,307.8516492300041,54109.10749536 2025-11-29,18:55:01.000,333,11094989,-795,0,1764442500,13249.965028500003,307.89394401000027,54109.03762416001 2025-11-29,18:55:02.000,333,11094937,-795,0,1764442501,13249.884192780002,307.908042269999,54109.23326352001 2025-11-29,18:55:03.000,333,11094876,-795,0,1764442502,13249.823565990002,307.8868948800009,54109.44287712 2025-11-29,18:55:04.000,333,11095019,-795,0,1764442503,13249.722521340002,307.9573861800018,54109.41492864 2025-11-29,18:55:05.000,333,11094988,-795,0,1764442504,13249.567586209996,307.9573861800018,54109.45685136 2025-11-29,18:55:06.000,333,11094992,-795,0,1764442505,13249.405914769995,307.9221405299977,54109.40794152 2025-11-29,18:55:07.000,333,11094938,-795,0,1764442506,13249.17014391999,308.0490248700007,54109.0515984 2025-11-29,18:55:08.000,333,11094982,-795,0,1764442507,13248.988263549989,307.97853356999985,54109.06557264001 2025-11-29,18:55:09.000,333,11094905,-795,0,1764442508,13248.920900449993,307.96443531000114,54109.60358088 2025-11-29,18:55:10.000,333,11095009,-795,0,1764442509,13248.698602219993,307.99968095999793,54109.63851648001 2025-11-29,18:55:11.000,333,11094945,-795,0,1764442510,13248.509985539997,308.04197574000136,54109.610568 2025-11-29,18:55:12.000,333,11094893,-795,0,1764442511,13248.247269449996,307.9221405299977,54109.1214696 2025-11-29,18:55:13.000,333,11094979,-795,0,1764442512,13248.085598009995,308.034926610002,54109.24723776 2025-11-29,18:55:14.000,333,11094875,-795,0,1764442513,13247.95087180999,308.0208283500033,54109.01666280001 2025-11-29,18:55:15.000,333,11094886,-795,0,1764442514,13247.91719026,307.9926318299986,54108.95377872 2025-11-29,18:55:16.000,333,11094920,-795,0,1764442515,13247.91045394999,308.1688600800044,54109.40794152 2025-11-29,18:55:17.000,333,11095048,-795,0,1764442516,13247.863299779994,308.1336144300003,54109.31710896 2025-11-29,18:55:18.000,333,11094968,-795,0,1764442517,13247.735309889998,308.0701722599988,54109.38698016 2025-11-29,18:55:19.000,333,11095060,-795,0,1764442518,13247.533220589998,308.1336144300003,54109.20531504001 2025-11-29,18:55:20.000,333,11095014,-795,0,1764442519,13247.553429519998,308.17590921000374,54109.32409608001 2025-11-29,18:55:21.000,333,11095040,-795,0,1764442520,13247.472593799997,308.12656530000095,54109.10050824 2025-11-29,18:55:22.000,333,11094913,-795,0,1764442521,13247.331131289997,308.22525311999925,54108.76512648 2025-11-29,18:55:23.000,333,11095017,-795,0,1764442522,13247.331131289997,308.17590921000374,54109.191340800004 2025-11-29,18:55:24.000,333,11094898,-795,0,1764442523,13247.129041989996,308.21115486000053,54109.19832792 2025-11-29,18:55:25.000,333,11095021,-795,0,1764442524,13247.075151509991,308.25344964000396,54109.2262764 2025-11-29,18:55:26.000,333,11094980,-795,0,1764442525,13247.216614019992,308.3944322399984,54109.34505744 2025-11-29,18:55:27.000,333,11095036,-795,0,1764442526,13247.162723540001,308.32394094000483,54109.35204456001 2025-11-29,18:55:28.000,333,11094925,-795,0,1764442527,13246.96063424,308.3591865900016,54108.81403632 2025-11-29,18:55:29.000,333,11095006,-795,0,1764442528,13246.93368899999,308.3168918099982,54108.77910072001 2025-11-29,18:55:30.000,333,11095053,-795,0,1764442529,13246.77201755999,308.4014813699978,54109.00268856 2025-11-29,18:55:31.000,333,11095023,-795,0,1764442530,13246.71812708,308.4014813699978,54109.18435368001 2025-11-29,18:55:32.000,333,11094989,-795,0,1764442531,13246.576664569999,308.4085305000044,54108.81403632 2025-11-29,18:55:33.000,333,11094909,-795,0,1764442532,13246.462147299993,308.43672702000185,54108.995701440006 2025-11-29,18:55:34.000,333,11095014,-795,0,1764442533,13246.414993129998,308.4508252800006,54109.13544384001 2025-11-29,18:55:35.000,333,11094976,-795,0,1764442534,13246.421729439993,308.6411517899978,54108.83499768 2025-11-29,18:55:36.000,333,11094806,-795,0,1764442535,13246.287003240002,308.7398396100034,54108.79307496 2025-11-29,18:55:37.000,333,11094901,-795,0,1764442536,13246.287003240002,308.7257413500047,54108.876920400005 2025-11-29,18:55:38.000,333,11094901,-795,0,1764442537,13246.307212170002,308.7116430899987,54108.94679160001 2025-11-29,18:55:39.000,333,11094923,-795,0,1764442538,13246.354366339998,308.68344657000125,54109.00967568 2025-11-29,18:55:40.000,333,11094922,-795,0,1764442539,13246.381311579993,308.81033091000427,54109.023649920004 2025-11-29,18:55:41.000,333,11094940,-795,0,1764442540,13246.428465749988,308.7891835199989,54108.911856 2025-11-29,18:55:42.000,333,11095018,-795,0,1764442541,13246.347630030003,308.71869221999805,54108.47865456 2025-11-29,18:55:43.000,333,11094996,-795,0,1764442542,13246.637291359999,308.74688874000276,54108.58346136001 2025-11-29,18:55:44.000,333,11094990,-795,0,1764442543,13246.81917173,308.9583626399981,54108.876920400005 2025-11-29,18:55:45.000,333,11094915,-795,0,1764442544,13246.77201755999,309.01475568000023,54108.89089464 2025-11-29,18:55:46.000,333,11095019,-795,0,1764442545,13246.87306220999,309.1486891500026,54108.93980448 2025-11-29,18:55:47.000,333,11094946,-795,0,1764442546,13246.866325899995,309.1839347999994,54108.86993328001 2025-11-29,18:55:48.000,333,11094882,-795,0,1764442547,13247.027997339996,309.3178682700018,54108.72320376 2025-11-29,18:55:49.000,333,11094821,-795,0,1764442548,13247.203141400001,309.3319665300005,54108.758139360005 2025-11-29,18:55:50.000,333,11095001,-795,0,1764442549,13247.310922359997,309.4447526100048,54108.75115224001 2025-11-29,18:55:51.000,333,11094846,-795,0,1764442550,13247.459121179993,309.5152439099984,54109.05858552 2025-11-29,18:55:52.000,333,11094838,-795,0,1764442551,13247.344603910002,309.6421282500014,54108.688268160004 2025-11-29,18:55:53.000,333,11094884,-795,0,1764442552,13247.573638449998,309.63507912000205,54108.82102344001 2025-11-29,18:55:54.000,333,11094854,-795,0,1764442553,13247.735309889998,309.8042582400012,54108.71621664 2025-11-29,18:55:55.000,333,11094934,-795,0,1764442554,13247.843090849994,309.94524084000295,54109.03063704 2025-11-29,18:55:56.000,333,11094991,-795,0,1764442555,13248.03170752999,309.9099951899989,54108.72320376 2025-11-29,18:55:57.000,333,11094972,-795,0,1764442556,13248.146224799995,310.16376386999764,54108.660319680006 2025-11-29,18:55:58.000,333,11095049,-795,0,1764442557,13248.166433729995,310.1214690900015,54108.807049200004 2025-11-29,18:55:59.000,333,11094898,-795,0,1764442558,13248.368523029996,310.2835990800013,54109.142430960004 2025-11-29,18:56:00.000,333,11094941,-795,0,1764442559,13248.408940889996,310.35409038000216,54109.05858552 2025-11-29,18:56:01.000,333,11094926,-795,0,1764442560,13248.442622440001,310.41753255000367,54109.06557264001 2025-11-29,18:56:02.000,333,11094805,-795,0,1764442561,13248.462831370001,310.3963851599983,54108.86993328001 2025-11-29,18:56:03.000,333,11094994,-795,0,1764442562,13248.550403399997,310.5091712400026,54108.660319680006 2025-11-29,18:56:04.000,333,11094911,-795,0,1764442563,13248.678393289993,310.516220370002,54108.75115224001 2025-11-29,18:56:05.000,333,11094987,-795,0,1764442564,13248.860273659993,310.60080993000156,54109.03063704 2025-11-29,18:56:06.000,333,11094978,-795,0,1764442565,13248.873746279998,310.68539949000115,54109.31710896 2025-11-29,18:56:07.000,333,11094892,-795,0,1764442566,13248.914164139998,310.79818556999817,54109.33807032 2025-11-29,18:56:08.000,333,11094933,-795,0,1764442567,13248.786174249988,310.9673646900046,54109.18435368001 2025-11-29,18:56:09.000,333,11094972,-795,0,1764442568,13248.799646869993,311.01670860000013,54109.33807032 2025-11-29,18:56:10.000,333,11094876,-795,0,1764442569,13248.799646869993,311.08015077000164,54109.11448248001 2025-11-29,18:56:11.000,333,11094962,-795,0,1764442570,13248.752492699998,311.1365438100038,54109.10749536 2025-11-29,18:56:12.000,333,11095082,-795,0,1764442571,13248.536930779992,311.1647403300012,54109.12845672 2025-11-29,18:56:13.000,333,11094843,-795,0,1764442572,13248.611030189997,311.32687032000103,54109.35204456001 2025-11-29,18:56:14.000,333,11095050,-795,0,1764442573,13248.651448049997,311.3127720600023,54109.43589 2025-11-29,18:56:15.000,333,11094914,-795,0,1764442574,13248.799646869993,311.29162467000424,54109.645503600004 2025-11-29,18:56:16.000,333,11094944,-795,0,1764442575,13248.658184359992,311.25637902000017,54109.51274832 2025-11-29,18:56:17.000,333,11094946,-795,0,1764442576,13248.732283769998,311.2986738000036,54109.32409608001 2025-11-29,18:56:18.000,333,11094890,-795,0,1764442577,13248.745756390002,311.2845755400049,54109.24025064 2025-11-29,18:56:19.000,333,11095010,-795,0,1764442578,13248.765965320003,311.36211596999783,54109.45685136 2025-11-29,18:56:20.000,333,11094975,-795,0,1764442579,13248.739020079993,311.2704772799989,54109.53370968 2025-11-29,18:56:21.000,333,11094925,-795,0,1764442580,13248.947845689989,311.30572293000296,54109.82716872001 2025-11-29,18:56:22.000,333,11095005,-795,0,1764442581,13248.772701629998,311.2493298900008,54109.56864528001 2025-11-29,18:56:23.000,333,11094923,-795,0,1764442582,13248.806383179988,311.2634281499995,54109.8201816 2025-11-29,18:56:24.000,333,11094912,-795,0,1764442583,13248.745756390002,311.1858877199993,54109.51973544001 2025-11-29,18:56:25.000,333,11095010,-795,0,1764442584,13248.725547460002,311.0660525100029,54109.477812720004 2025-11-29,18:56:26.000,333,11094955,-795,0,1764442585,13248.792910559998,310.94621729999926,54109.645503600004 2025-11-29,18:56:27.000,333,11094926,-795,0,1764442586,13248.927636759989,310.81228383000416,54109.72236192 2025-11-29,18:56:28.000,333,11094936,-795,0,1764442587,13249.035417719999,310.83343122000224,54109.78524600001 2025-11-29,18:56:29.000,333,11094993,-795,0,1764442588,13249.08930819999,311.05900338000356,54109.90402704001 2025-11-29,18:56:30.000,333,11094943,-795,0,1764442589,13249.04889033999,311.087199900001,54110.09267928001 2025-11-29,18:56:31.000,333,11095011,-795,0,1764442590,13248.745756390002,311.03080685999885,54109.82716872001 2025-11-29,18:56:32.000,333,11094923,-795,0,1764442591,13248.530194469997,310.9039225200031,54109.54069680001 2025-11-29,18:56:33.000,333,11094961,-755,0,1764442592,13248.26074207,310.86867686999904,54109.931975520005 2025-11-29,18:56:34.000,333,11094935,-795,0,1764442593,13248.03170752999,310.79818556999817,54110.099666400005 2025-11-29,18:56:35.000,333,11095003,-795,0,1764442594,13247.903717639994,310.7276942700046,54110.22543456 2025-11-29,18:56:36.000,333,11095080,-795,0,1764442595,13247.742046199994,310.6783503600018,54110.28133152 2025-11-29,18:56:37.000,333,11094971,-795,0,1764442596,13247.526484280002,310.5726134100041,54110.28831864001 2025-11-29,18:56:38.000,333,11095052,-795,0,1764442597,13247.405230700002,310.4316308100024,54109.87607856001 2025-11-29,18:56:39.000,333,11094983,-795,0,1764442598,13247.378285459992,310.41753255000367,54109.99485960001 2025-11-29,18:56:40.000,333,11094932,-795,0,1764442599,13247.304186050002,310.31179559999873,54110.00883384 2025-11-29,18:56:41.000,333,11094934,-795,0,1764442600,13247.216614019992,310.2483534300045,54110.25338304 2025-11-29,18:56:42.000,333,11094975,-795,0,1764442601,13247.06167889,310.14261647999956,54109.99485960001 2025-11-29,18:56:43.000,333,11095015,-795,0,1764442602,13247.10209675,310.184911260003,54110.12761488 2025-11-29,18:56:44.000,333,11095002,-795,0,1764442603,13247.08188782,310.22720603999915,54110.09267928001 2025-11-29,18:56:45.000,333,11094889,-795,0,1764442604,13247.088624129996,310.29064821000065,54109.97389824001 2025-11-29,18:56:46.000,333,11094909,-795,0,1764442605,13247.05494257999,310.33999212000344,54109.931975520005 2025-11-29,18:56:47.000,333,11094982,-795,0,1764442606,13246.97410685999,310.4034342899977,54109.95293688001 2025-11-29,18:56:48.000,333,11094985,-795,0,1764442607,13246.94042531,310.47392558999854,54110.18351184 2025-11-29,18:56:49.000,333,11094943,-795,0,1764442608,13246.83938066,310.4668764599992,54110.23940880001 2025-11-29,18:56:50.000,333,11095025,-795,0,1764442609,13246.73159969999,310.50212211000326,54110.2743444 2025-11-29,18:56:51.000,333,11094961,-795,0,1764442610,13246.603609809994,310.5303186300007,54110.07171792001 2025-11-29,18:56:52.000,333,11094969,-795,0,1764442611,13246.583400879994,310.47392558999854,54109.63152936 2025-11-29,18:56:53.000,333,11094973,-795,0,1764442612,13246.549719329989,310.5726134100041,54109.70838768001 2025-11-29,18:56:54.000,333,11095000,-795,0,1764442613,13246.657500289999,310.53736776000005,54109.99485960001 2025-11-29,18:56:55.000,333,11095007,-795,0,1764442614,13246.677709219999,310.58671167000284,54110.23242168 2025-11-29,18:56:56.000,333,11095017,-795,0,1764442615,13246.724863389994,310.60080993000156,54110.2044732 2025-11-29,18:56:57.000,333,11094961,-795,0,1764442616,13246.83264434999,310.62195731999964,54110.07870504 2025-11-29,18:56:58.000,333,11094988,-795,0,1764442617,13246.92021638,310.6078590600009,54110.07171792001 2025-11-29,18:56:59.000,333,11094990,-795,0,1764442618,13247.027997339996,310.4950729800039,54109.645503600004 2025-11-29,18:57:00.000,333,11094966,-795,0,1764442619,13247.243559260001,310.5796625400035,54109.77825888 2025-11-29,18:57:01.000,333,11095028,-795,0,1764442620,13247.378285459992,310.5796625400035,54109.90402704001 2025-11-29,18:57:02.000,333,11094992,-795,0,1764442621,13247.364812840002,310.52326950000133,54109.78524600001 2025-11-29,18:57:03.000,333,11094960,-795,0,1764442622,13247.506275350002,310.5726134100041,54110.03678232 2025-11-29,18:57:04.000,333,11094913,-795,0,1764442623,13247.587111069988,310.5303186300007,54110.0647308 2025-11-29,18:57:05.000,333,11095028,-795,0,1764442624,13247.533220589998,310.47392558999854,54110.07171792001 2025-11-29,18:57:06.000,333,11094900,-795,0,1764442625,13247.472593799997,310.3963851599983,54109.63152936 2025-11-29,18:57:07.000,333,11094975,-795,0,1764442626,13247.438912249992,310.3611395100015,54109.63152936 2025-11-29,18:57:08.000,333,11094977,-795,0,1764442627,13247.452384869997,310.3681886400009,54109.63152936 2025-11-29,18:57:09.000,333,11094968,-795,0,1764442628,13247.560165829993,310.45277820000047,54110.12062776001 2025-11-29,18:57:10.000,333,11094999,-795,0,1764442629,13247.539956899993,310.45277820000047,54110.07171792001 2025-11-29,18:57:11.000,333,11094966,-795,0,1764442630,13247.519747969993,310.5303186300007,54110.050756560006 2025-11-29,18:57:12.000,333,11094909,-795,0,1764442631,13247.418703319992,310.47392558999854,54109.56864528001 2025-11-29,18:57:13.000,333,11094907,-795,0,1764442632,13247.465857490002,310.629006449999,54109.56165816 2025-11-29,18:57:14.000,333,11094935,-795,0,1764442633,13247.391758079997,310.65015384000435,54109.5057612 2025-11-29,18:57:15.000,333,11094994,-795,0,1764442634,13247.310922359997,310.73474340000394,54109.73633616001 2025-11-29,18:57:16.000,333,11094987,-795,0,1764442635,13247.10209675,310.89687339000375,54109.862104320004 2025-11-29,18:57:17.000,333,11094982,-795,0,1764442636,13246.886534829995,310.9885120800027,54109.85511720001 2025-11-29,18:57:18.000,333,11094912,-795,0,1764442637,13246.83264434999,310.9885120800027,54109.87607856001 2025-11-29,18:57:19.000,333,11094976,-795,0,1764442638,13246.785490179995,311.1083472899991,54110.0647308 2025-11-29,18:57:20.000,333,11094902,-795,0,1764442639,13246.785490179995,311.14359294000315,54109.61755512001 2025-11-29,18:57:21.000,333,11094989,-795,0,1764442640,13246.745072319995,311.22818250000273,54109.65249072 2025-11-29,18:57:22.000,333,11094966,-795,0,1764442641,13246.69791815,311.2986738000036,54109.41492864 2025-11-29,18:57:23.000,333,11094945,-795,0,1764442642,13246.846116969995,311.45375466000405,54109.84114296 2025-11-29,18:57:24.000,333,11094979,-795,0,1764442643,13246.89327113999,311.53834422000364,54109.813194480004 2025-11-29,18:57:25.000,333,11094992,-795,0,1764442644,13247.10209675,311.6088355200045,54109.959924 2025-11-29,18:57:26.000,333,11094968,-795,0,1764442645,13247.169459849996,311.6088355200045,54109.980885360004 2025-11-29,18:57:27.000,333,11094911,-795,0,1764442646,13247.223350330001,311.7286707300009,54109.6804392 2025-11-29,18:57:28.000,333,11094897,-795,0,1764442647,13247.223350330001,311.7639163799977,54109.44986424001 2025-11-29,18:57:29.000,333,11094865,-795,0,1764442648,13247.304186050002,311.86260420000326,54109.54069680001 2025-11-29,18:57:30.000,333,11095004,-795,0,1764442649,13247.364812840002,311.989488539999,54109.959924 2025-11-29,18:57:31.000,333,11094957,-795,0,1764442650,13247.391758079997,312.01063593000436,54110.07171792001 2025-11-29,18:57:32.000,333,11094994,-795,0,1764442651,13247.371549149997,311.9753902800003,54109.77825888 2025-11-29,18:57:33.000,333,11094936,-795,0,1764442652,13247.479330109993,311.989488539999,54109.94594976 2025-11-29,18:57:34.000,333,11094971,-795,0,1764442653,13247.654474169998,311.88375159000134,54109.80620736001 2025-11-29,18:57:35.000,333,11094936,-795,0,1764442654,13247.795936679999,311.7286707300009,54109.84813008 2025-11-29,18:57:36.000,333,11094913,-795,0,1764442655,13247.89698133,311.545393350003,54109.77127176 2025-11-29,18:57:37.000,333,11094966,-795,0,1764442656,13248.045180149995,311.47490205000213,54109.97389824001 2025-11-29,18:57:38.000,333,11094952,-795,0,1764442657,13248.361786720001,311.32687032000103,54109.93896264 2025-11-29,18:57:39.000,333,11094930,-795,0,1764442658,13248.705338530002,311.1647403300012,54110.04376944001 2025-11-29,18:57:40.000,333,11095000,-795,0,1764442659,13249.143198679994,310.99556121000205,54110.07171792001 2025-11-29,18:57:41.000,333,11095047,-795,0,1764442660,13249.688839789997,310.8757259999984,54109.862104320004 2025-11-29,18:57:42.000,333,11094943,-795,0,1764442661,13250.214271969999,310.65015384000435,54109.51973544001 2025-11-29,18:57:43.000,333,11094985,-795,0,1764442662,13251.009156549997,310.65015384000435,54109.74332328 2025-11-29,18:57:44.000,333,11094913,-795,0,1764442663,13251.601951829995,310.6149081900003,54110.197486080004 2025-11-29,18:57:45.000,333,11094962,-795,0,1764442664,13252.107175079997,310.5937608000022,54110.2044732 2025-11-29,18:57:46.000,333,11094963,-795,0,1764442665,13252.390100099998,310.5091712400026,54110.18351184 2025-11-29,18:57:47.000,333,11094938,-795,0,1764442666,13252.713442979999,310.52326950000133,54110.39312544 2025-11-29,18:57:48.000,333,11094996,-795,0,1764442667,13252.733651909999,310.50212211000326,54110.23242168 2025-11-29,18:57:49.000,333,11094946,-795,0,1764442668,13252.982895379995,310.4034342899977,54110.18351184 2025-11-29,18:57:50.000,333,11095011,-795,0,1764442669,13253.09067633999,310.3611395100015,54110.25338304 2025-11-29,18:57:51.000,333,11094992,-795,0,1764442670,13253.380337670002,310.29064821000065,54110.651648880004 2025-11-29,18:57:52.000,333,11094959,-795,0,1764442671,13253.461173390002,310.24130429999786,54110.46299664 2025-11-29,18:57:53.000,333,11095022,-795,0,1764442672,13253.683471619988,310.3047464699994,54110.74946856 2025-11-29,18:57:54.000,333,11094872,-795,0,1764442673,13253.777779959993,310.2695008200026,54110.70754584 2025-11-29,18:57:55.000,333,11094990,-795,0,1764442674,13253.952924019999,310.2624516900032,54111.01497912 2025-11-29,18:57:56.000,333,11094982,-795,0,1764442675,13254.01355081,310.2624516900032,54110.76344280001 2025-11-29,18:57:57.000,333,11094956,-795,0,1764442676,13253.932715089999,310.25540256000386,54110.87523672 2025-11-29,18:57:58.000,333,11094983,-795,0,1764442677,13253.892297229999,310.3258938600047,54110.89619808 2025-11-29,18:57:59.000,333,11095032,-795,0,1764442678,13253.932715089999,310.4316308100024,54111.42023208 2025-11-29,18:58:00.000,333,11095008,-795,0,1764442679,13253.932715089999,310.4950729800039,54111.47612904 2025-11-29,18:58:01.000,333,11094964,-795,0,1764442680,13253.851879369999,310.55851514999813,54111.4970904 2025-11-29,18:58:02.000,333,11095010,-795,0,1764442681,13253.737362099993,310.63605557999836,54111.343373760006 2025-11-29,18:58:03.000,333,11095009,-795,0,1764442682,13253.723889479988,310.8404803500016,54111.203631360004 2025-11-29,18:58:04.000,333,11095018,-795,0,1764442683,13253.643053759988,310.9885120800027,54111.2874768 2025-11-29,18:58:05.000,333,11094999,-795,0,1764442684,13253.683471619988,311.1083472899991,54111.52503888 2025-11-29,18:58:06.000,333,11094975,-795,0,1764442685,13253.649790069998,311.2704772799989,54111.93029184 2025-11-29,18:58:07.000,333,11094968,-795,0,1764442686,13253.575690659993,311.36211596999783,54111.944266080005 2025-11-29,18:58:08.000,333,11094975,-795,0,1764442687,13253.481382320002,311.4960494400002,54111.881382 2025-11-29,18:58:09.000,333,11094926,-795,0,1764442688,13253.461173390002,311.6088355200045,54112.04907288 2025-11-29,18:58:10.000,333,11094928,-795,0,1764442689,13253.427491839997,311.70047421000345,54111.97221456 2025-11-29,18:58:11.000,333,11094917,-795,0,1764442690,13253.360128740002,311.71457247000217,54111.93727896001 2025-11-29,18:58:12.000,333,11094963,-795,0,1764442691,13253.104148959996,311.7780146400037,54111.776575200005 2025-11-29,18:58:13.000,333,11094947,-795,0,1764442692,13252.98963168999,311.92604637000477,54112.29362208 2025-11-29,18:58:14.000,333,11094982,-795,0,1764442693,13252.861641799995,312.01063593000436,54112.496248560004 2025-11-29,18:58:15.000,333,11095018,-795,0,1764442694,13252.571980469998,312.10932375000266,54112.50323568 2025-11-29,18:58:16.000,333,11094863,-795,0,1764442695,13252.349682239997,312.1375202700001,54112.55214552 2025-11-29,18:58:17.000,333,11094999,-795,0,1764442696,13252.053284599991,312.0881763600046,54112.21676376 2025-11-29,18:58:18.000,333,11094914,-795,0,1764442697,13251.81077743999,312.0388324500018,54111.96522744001 2025-11-29,18:58:19.000,333,11094957,-795,0,1764442698,13251.72994171999,312.0035867999977,54112.30759632 2025-11-29,18:58:20.000,333,11095002,-795,0,1764442699,13251.534588729999,311.99653766999836,54112.62900384 2025-11-29,18:58:21.000,333,11095004,-795,0,1764442700,13251.285345259988,311.9542428900022,54112.62900384 2025-11-29,18:58:22.000,333,11094993,-795,0,1764442701,13250.955266069992,311.82030941999983,54112.41939024001 2025-11-29,18:58:23.000,333,11094911,-795,0,1764442702,13250.847485109996,311.79916203000175,54112.67092656 2025-11-29,18:58:24.000,333,11094899,-795,0,1764442703,13250.55782378,311.6793268199981,54112.41939024001 2025-11-29,18:58:25.000,333,11094908,-795,0,1764442704,13250.315316619999,311.58768812999915,54112.349519040006 2025-11-29,18:58:26.000,333,11095015,-795,0,1764442705,13250.079545769993,311.4608037900034,54112.28663496 2025-11-29,18:58:27.000,333,11094977,-795,0,1764442706,13249.843774920002,311.3480177099991,54112.4752872 2025-11-29,18:58:28.000,333,11094972,-795,0,1764442707,13249.735993959992,311.24228076000145,54112.496248560004 2025-11-29,18:58:29.000,333,11094923,-795,0,1764442708,13249.715785029992,311.15769120000186,54112.62201672 2025-11-29,18:58:30.000,333,11095009,-795,0,1764442709,13249.688839789997,311.09424903000036,54112.58708112001 2025-11-29,18:58:31.000,333,11094938,-795,0,1764442710,13249.614740379991,310.974413820004,54112.377467520004 2025-11-29,18:58:32.000,333,11094971,-795,0,1764442711,13249.527168349996,310.7911364399988,54111.8115108 2025-11-29,18:58:33.000,333,11094975,-795,0,1764442712,13249.621476690001,310.755890790002,54111.92330472 2025-11-29,18:58:34.000,333,11094936,-795,0,1764442713,13249.533904659991,310.7629399200014,54112.10496984001 2025-11-29,18:58:35.000,333,11095047,-795,0,1764442714,13249.527168349996,310.6783503600018,54112.32157056001 2025-11-29,18:58:36.000,333,11095009,-795,0,1764442715,13249.37896953,310.60080993000156,54112.34253192001 2025-11-29,18:58:37.000,333,11094966,-795,0,1764442716,13249.31834274,310.47392558999854,54112.37048040001 2025-11-29,18:58:38.000,333,11095006,-795,0,1764442717,13249.264452259995,310.3329429900041,54112.181828160006 2025-11-29,18:58:39.000,333,11094980,-795,0,1764442718,13249.27118856999,310.25540256000386,54112.209776640004 2025-11-29,18:58:40.000,333,11094892,-795,0,1764442719,13249.1566713,310.1496656099989,54111.8115108 2025-11-29,18:58:41.000,333,11095000,-795,0,1764442720,13249.14993498999,310.1355673500002,54112.25868648 2025-11-29,18:58:42.000,333,11094953,-795,0,1764442721,13249.055626649999,310.0227812700032,54112.111956960005 2025-11-29,18:58:43.000,333,11094957,-795,0,1764442722,13249.163407609994,310.02983040000254,54112.1259312 2025-11-29,18:58:44.000,333,11094974,-795,0,1764442723,13249.27792488,309.99458474999847,54112.10496984001 2025-11-29,18:58:45.000,333,11095075,-755,0,1764442724,13249.39244214999,309.81835649999994,54111.993175920004 2025-11-29,18:58:46.000,333,11095012,-795,0,1764442725,13249.466541559996,309.6421282500014,54111.825485040004 2025-11-29,18:58:47.000,333,11094986,-795,0,1764442726,13249.5608499,309.5293421700044,54111.75561384 2025-11-29,18:58:48.000,333,11094930,-795,0,1764442727,13249.567586209996,309.4306543499988,54111.874394880004 2025-11-29,18:58:49.000,333,11094942,-795,0,1764442728,13249.628212999996,309.26147522999963,54111.76260096 2025-11-29,18:58:50.000,333,11094917,-795,0,1764442729,13249.675367169992,309.07819785000174,54111.83247216 2025-11-29,18:58:51.000,333,11094995,-795,0,1764442730,13249.783148130002,308.89492047000385,54111.874394880004 2025-11-29,18:58:52.000,333,11094941,-795,0,1764442731,13249.796620749992,308.66934831000253,54111.392283600006 2025-11-29,18:58:53.000,333,11094986,-795,0,1764442732,13250.059336839993,308.55656222999824,54111.343373760006 2025-11-29,18:58:54.000,333,11094993,-795,0,1764442733,13250.41636127,308.493120060004,54111.41324496001 2025-11-29,18:58:55.000,333,11095013,-795,0,1764442734,13250.813803559991,308.5142674500021,54111.73465248 2025-11-29,18:58:56.000,333,11094909,-795,0,1764442735,13251.231454779998,308.5142674500021,54111.490103280004 2025-11-29,18:58:57.000,333,11094991,-795,0,1764442736,13251.60868813999,308.56361136000487,54111.51805176 2025-11-29,18:58:58.000,333,11094981,-795,0,1764442737,13251.905085779996,308.68344657000125,54111.55298736001 2025-11-29,18:58:59.000,333,11094990,-795,0,1764442738,13251.97918519,308.62000439999974,54111.25952832 2025-11-29,18:59:00.000,333,11094938,-795,0,1764442739,13252.113911389992,308.68344657000125,54111.44818056 2025-11-29,18:59:01.000,333,11094934,-795,0,1764442740,13252.174538179992,308.6552500500038,54111.490103280004 2025-11-29,18:59:02.000,333,11094975,-795,0,1764442741,13252.026339359996,308.6270535299991,54111.608884320005 2025-11-29,18:59:03.000,333,11095012,-795,0,1764442742,13252.113911389992,308.63410265999846,54111.6368328 2025-11-29,18:59:04.000,333,11094940,-795,0,1764442743,13252.342945930002,308.5142674500021,54111.76260096 2025-11-29,18:59:05.000,333,11094907,-795,0,1764442744,13252.538298919993,308.48607093000464,54111.58093584001 2025-11-29,18:59:06.000,333,11094976,-795,0,1764442745,13252.87511442,308.5072183200027,54111.66478128 2025-11-29,18:59:07.000,333,11094894,-795,0,1764442746,13253.17824837,308.5495130999989,54111.41324496001 2025-11-29,18:59:08.000,333,11094956,-795,0,1764442747,13253.299501950001,308.5918078800023,54111.2874768 2025-11-29,18:59:09.000,333,11094944,-795,0,1764442748,13253.501591250002,308.69754482999997,54111.678755520006 2025-11-29,18:59:10.000,333,11095007,-795,0,1764442749,13253.555481729993,308.7962326499983,54111.90933048 2025-11-29,18:59:11.000,333,11094984,-795,0,1764442750,13253.521800180002,308.84557656000106,54111.97920168 2025-11-29,18:59:12.000,333,11094930,-795,0,1764442751,13253.339919810001,308.9090187300026,54111.60189720001 2025-11-29,18:59:13.000,333,11095003,-795,0,1764442752,13253.346656119997,308.99360829000216,54111.91631760001 2025-11-29,18:59:14.000,333,11094896,-795,0,1764442753,13253.205193609996,309.0711487200024,54111.559974480006 2025-11-29,18:59:15.000,333,11094959,-795,0,1764442754,13253.07720372,309.2191804500035,54111.68574264 2025-11-29,18:59:16.000,333,11094941,-795,0,1764442755,13253.07046740999,309.395408700002,54111.93029184 2025-11-29,18:59:17.000,333,11094903,-795,0,1764442756,13252.942477519995,309.5645878200012,54112.08400848001 2025-11-29,18:59:18.000,333,11094979,-795,0,1764442757,13252.74712452999,309.71966868000163,54112.11894408 2025-11-29,18:59:19.000,333,11094982,-795,0,1764442758,13252.356418549993,309.83245475999865,54112.0909956 2025-11-29,18:59:20.000,333,11094937,-795,0,1764442759,13252.309264379997,309.96638823000103,54112.07003424 2025-11-29,18:59:21.000,333,11095012,-795,0,1764442760,13252.154329249992,310.0721251799987,54111.83945928001 2025-11-29,18:59:22.000,333,11095006,-795,0,1764442761,13251.905085779996,310.1355673500002,54111.75561384 2025-11-29,18:59:23.000,333,11095012,-795,0,1764442762,13251.91182208999,310.3188447299981,54112.04907288 2025-11-29,18:59:24.000,333,11095017,-795,0,1764442763,13251.81751375,310.43867994000175,54112.1259312 2025-11-29,18:59:25.000,333,11094943,-795,0,1764442764,13251.75688696,310.516220370002,54112.32157056001 2025-11-29,18:59:26.000,333,11094964,-795,0,1764442765,13251.62889706999,310.6572029700037,54112.38445464 2025-11-29,18:59:27.000,333,11094956,-795,0,1764442766,13251.453753009999,310.73474340000394,54112.39144176001 2025-11-29,18:59:28.000,333,11094947,-795,0,1764442767,13251.211245849998,310.8193329600035,54111.944266080005 2025-11-29,18:59:29.000,333,11094953,-795,0,1764442768,13251.036101789992,310.9673646900046,54112.0909956 2025-11-29,18:59:30.000,333,11094961,-795,0,1764442769,13250.908111899997,311.1506420700025,54112.27266072001 2025-11-29,18:59:31.000,333,11094978,-795,0,1764442770,13250.746440459996,311.2211333700034,54112.53118416 2025-11-29,18:59:32.000,333,11095008,-795,0,1764442771,13250.503933299995,311.32687032000103,54112.38445464 2025-11-29,18:59:33.000,333,11094958,-795,0,1764442772,13250.49719699,311.4114598800006,54112.57310688 2025-11-29,18:59:34.000,333,11094962,-795,0,1764442773,13250.53761485,311.5171968299983,54112.712849280004 2025-11-29,18:59:35.000,333,11094979,-795,0,1764442774,13250.45677913,311.57358987000043,54112.41939024001 2025-11-29,18:59:36.000,333,11094932,-795,0,1764442775,13250.443306509995,311.6299829100026,54112.405416 2025-11-29,18:59:37.000,333,11094991,-795,0,1764442776,13250.34899816999,311.70047421000345,54112.496248560004 2025-11-29,18:59:38.000,333,11094972,-795,0,1764442777,13250.281635069994,311.6652285599994,54112.447338720005 2025-11-29,18:59:39.000,333,11094961,-795,0,1764442778,13250.32878923999,311.78506377000303,54112.83861744 2025-11-29,18:59:40.000,333,11094967,-795,0,1764442779,13250.173854109999,311.8908007200007,54112.83861744 2025-11-29,18:59:41.000,333,11094932,-795,0,1764442780,13249.911138019997,311.98243940999964,54112.87355304001 2025-11-29,18:59:42.000,333,11094959,-795,0,1764442781,13249.574322519991,311.9753902800003,54112.43336448 2025-11-29,18:59:43.000,333,11094929,-795,0,1764442782,13249.426123699996,311.98243940999964,54112.62201672 2025-11-29,18:59:44.000,333,11094936,-795,0,1764442783,13249.17014391999,311.99653766999836,54112.81066896 2025-11-29,18:59:45.000,333,11094941,-795,0,1764442784,13248.988263549989,311.9401446300035,54112.94342424001 2025-11-29,18:59:46.000,333,11095029,-795,0,1764442785,13248.947845689989,311.86260420000326,54112.98534696 2025-11-29,18:59:47.000,333,11094966,-795,0,1764442786,13248.880482589993,311.78506377000303,54112.852591680006 2025-11-29,18:59:48.000,333,11094968,-795,0,1764442787,13248.873746279998,311.73571986000024,54112.81066896 2025-11-29,18:59:49.000,333,11094921,-795,0,1764442788,13248.961318309994,311.6440811700013,54112.67092656 2025-11-29,18:59:50.000,333,11094961,-795,0,1764442789,13249.055626649999,311.6440811700013,54112.7198364 2025-11-29,18:59:51.000,333,11095030,-795,0,1764442790,13249.12972605999,311.63703204000194,54112.74778488 2025-11-29,18:59:52.000,333,11095004,-795,0,1764442791,13249.06909926999,311.6088355200045,54112.545158400004 2025-11-29,18:59:53.000,333,11094984,-795,0,1764442792,13249.25097963999,311.65817943,54112.79669472 2025-11-29,18:59:54.000,333,11094958,-795,0,1764442793,13249.27118856999,311.68637595000473,54112.615029600005 2025-11-29,18:59:55.000,333,11095010,-795,0,1764442794,13249.47327786999,311.6934250800041,54112.7897076 2025-11-29,18:59:56.000,333,11094967,-795,0,1764442795,13249.50022311,311.7216216000015,54112.48926144001 2025-11-29,18:59:57.000,333,11094956,-795,0,1764442796,13249.54064097,311.73571986000024,54112.398428880006 2025-11-29,18:59:58.000,333,11094940,-795,0,1764442797,13249.527168349996,311.7921129000024,54112.447338720005 2025-11-29,18:59:59.000,333,11095000,-795,0,1764442798,13249.688839789997,311.8696533300026,54112.77573336001 2025-11-29,19:00:00.000,333,11094901,-795,0,1764442799,13249.688839789997,311.9542428900022,54112.77573336001 2025-11-29,19:00:01.000,333,11095084,-795,0,1764442800,13249.749466579997,311.98243940999964,54112.712849280004 2025-11-29,19:00:02.000,333,11094960,-795,0,1764442801,13249.742730270002,312.0176850600037,54112.44035160001 2025-11-29,19:00:03.000,333,11094977,-795,0,1764442802,13249.870720159997,312.0176850600037,54112.181828160006 2025-11-29,19:00:04.000,333,11094940,-795,0,1764442803,13249.850511229997,312.1234220100014,54112.18881528 2025-11-29,19:00:05.000,333,11094977,-795,0,1764442804,13250.126699939989,312.24325721999776,54112.580094 2025-11-29,19:00:06.000,333,11094982,-795,0,1764442805,13250.160381489994,312.3137485199986,54112.7198364 2025-11-29,19:00:07.000,333,11094962,-795,0,1764442806,13250.167117799989,312.39128894999885,54112.53817128001 2025-11-29,19:00:08.000,333,11094942,-795,0,1764442807,13250.254689829999,312.5322715500006,54112.6499652 2025-11-29,19:00:09.000,333,11094955,-795,0,1764442808,13250.32878923999,312.6098119800008,54112.63599096001 2025-11-29,19:00:10.000,333,11094966,-795,0,1764442809,13250.37594341,312.6450576300049,54112.35650616 2025-11-29,19:00:11.000,333,11094975,-795,0,1764442810,13250.362470789994,312.7437454500032,54112.22375088001 2025-11-29,19:00:12.000,333,11094977,-795,0,1764442811,13250.40962495999,312.83538414000213,54112.07702136 2025-11-29,19:00:13.000,333,11094963,-795,0,1764442812,13250.49046067999,313.01161239000066,54112.63599096001 2025-11-29,19:00:14.000,333,11094978,-795,0,1764442813,13250.524142229995,313.1525949900024,54112.70586216001 2025-11-29,19:00:15.000,333,11094950,-795,0,1764442814,13250.57803271,313.2653810699994,54112.76175912 2025-11-29,19:00:16.000,333,11094972,-795,0,1764442815,13250.59824164,313.349970629999,54112.7198364 2025-11-29,19:00:17.000,333,11094941,-795,0,1764442816,13250.544351159995,313.44160931999795,54112.29362208 2025-11-29,19:00:18.000,333,11095000,-795,0,1764442817,13250.55782378,313.49095323000074,54112.25868648 2025-11-29,19:00:19.000,333,11094916,-795,0,1764442818,13250.57803271,313.63898496000184,54112.31458344 2025-11-29,19:00:20.000,333,11094984,-795,0,1764442819,13250.53087853999,313.75177103999886,54112.7897076 2025-11-29,19:00:21.000,333,11094938,-795,0,1764442820,13250.604977949995,313.71652539000206,54112.76175912 2025-11-29,19:00:22.000,333,11094964,-795,0,1764442821,13250.51740592,313.6671814799993,54112.60105536 2025-11-29,19:00:23.000,333,11094942,-795,0,1764442822,13250.53761485,313.6883288700046,54112.712849280004 2025-11-29,19:00:24.000,333,11094885,-795,0,1764442823,13250.483724369995,313.7235745200014,54112.52419704 2025-11-29,19:00:25.000,333,11094979,-795,0,1764442824,13250.524142229995,313.7235745200014,54112.53817128001 2025-11-29,19:00:26.000,333,11094925,-795,0,1764442825,13250.51066960999,313.78701669000293,54112.51022280001 2025-11-29,19:00:27.000,333,11094953,-795,0,1764442826,13250.4365702,313.85045886000444,54112.67791368001 2025-11-29,19:00:28.000,333,11095019,-795,0,1764442827,13250.423097579995,313.8434097299978,54112.684900800006 2025-11-29,19:00:29.000,333,11094980,-795,0,1764442828,13250.423097579995,313.77996756000357,54112.901501520006 2025-11-29,19:00:30.000,333,11095023,-795,0,1764442829,13250.274898759999,313.695378000004,54112.94342424001 2025-11-29,19:00:31.000,333,11094963,-795,0,1764442830,13250.167117799989,313.5473462700029,54112.67092656 2025-11-29,19:00:32.000,333,11094941,-795,0,1764442831,13249.971764809998,313.42751105999923,54112.328557680004 2025-11-29,19:00:33.000,333,11094963,-795,0,1764442832,13249.998710049993,313.4486584500046,54112.57310688 2025-11-29,19:00:34.000,333,11094971,-795,0,1764442833,13249.944819570002,313.3852162800031,54112.59406824 2025-11-29,19:00:35.000,333,11094951,-795,0,1764442834,13250.113227319998,313.30767585000285,54112.79669472 2025-11-29,19:00:36.000,333,11094969,-795,0,1764442835,13250.153645179998,313.237184550002,54112.95739848 2025-11-29,19:00:37.000,333,11094984,-795,0,1764442836,13250.194063039999,313.18079150999984,54113.08316664 2025-11-29,19:00:38.000,333,11095014,-795,0,1764442837,13250.113227319998,313.1173493399983,54112.69887504 2025-11-29,19:00:39.000,333,11094956,-795,0,1764442838,13249.998710049993,313.04685804000474,54112.51022280001 2025-11-29,19:00:40.000,333,11094953,-795,0,1764442839,13249.991973739998,313.01866152,54112.545158400004 2025-11-29,19:00:41.000,333,11094919,-795,0,1764442840,13250.167117799989,313.0045632600013,54112.98534696 2025-11-29,19:00:42.000,333,11094989,-795,0,1764442841,13250.133436249998,312.97636674000387,54112.88752728 2025-11-29,19:00:43.000,333,11094963,-795,0,1764442842,13250.295107689999,312.9552193499985,54112.92945 2025-11-29,19:00:44.000,333,11095016,-795,0,1764442843,13250.315316619999,313.0257106499994,54113.00630832 2025-11-29,19:00:45.000,333,11094963,-795,0,1764442844,13250.49719699,313.01161239000066,54112.91547576 2025-11-29,19:00:46.000,333,11094950,-795,0,1764442845,13250.51740592,313.06095630000345,54112.89451440001 2025-11-29,19:00:47.000,333,11094950,-795,0,1764442846,13250.564560089995,313.06095630000345,54112.97137272001 2025-11-29,19:00:48.000,333,11094907,-795,0,1764442847,13250.4365702,313.11030020999897,54113.19496056 2025-11-29,19:00:49.000,333,11094940,-795,0,1764442848,13250.362470789994,313.1243984699977,54113.13207648 2025-11-29,19:00:50.000,333,11095005,-795,0,1764442849,13250.35573448,313.1314476000043,54113.29278024 2025-11-29,19:00:51.000,333,11095010,-795,0,1764442850,13250.28837137999,313.1525949900024,54113.32771584001 2025-11-29,19:00:52.000,333,11094915,-795,0,1764442851,13250.106491009989,313.1032510799996,54113.0342568 2025-11-29,19:00:53.000,333,11094989,-795,0,1764442852,13250.039127909993,313.0891528200009,54113.01329544001 2025-11-29,19:00:54.000,333,11094970,-795,0,1764442853,13249.965028500003,313.1032510799996,54113.20194768 2025-11-29,19:00:55.000,333,11095003,-795,0,1764442854,13249.890929089997,313.1384967300037,54113.51636808001 2025-11-29,19:00:56.000,333,11094938,-795,0,1764442855,13249.722521340002,313.1314476000043,54113.50938096 2025-11-29,19:00:57.000,333,11094937,-795,0,1764442856,13249.594531449991,313.08210369000153,54113.36963856 2025-11-29,19:00:58.000,333,11094942,-795,0,1764442857,13249.506959419996,313.04685804000474,54113.4185484 2025-11-29,19:00:59.000,333,11094976,-795,0,1764442858,13249.39244214999,312.9834158700032,54113.22290904 2025-11-29,19:01:00.000,333,11095021,-795,0,1764442859,13249.27792488,312.94817021999916,54113.27880600001 2025-11-29,19:01:01.000,333,11095005,-795,0,1764442860,13249.21056177999,312.91292457000236,54113.3137416 2025-11-29,19:01:02.000,333,11094994,-795,0,1764442861,13248.994999859999,312.86358065999957,54113.46047112 2025-11-29,19:01:03.000,333,11094976,-795,0,1764442862,13249.035417719999,312.7578437100019,54113.502393840005 2025-11-29,19:01:04.000,333,11094974,-795,0,1764442863,13248.994999859999,312.6944015400004,54113.59322640001 2025-11-29,19:01:05.000,333,11094977,-795,0,1764442864,13249.12972605999,312.55341893999866,54113.53732944 2025-11-29,19:01:06.000,333,11095008,-795,0,1764442865,13249.08930819999,312.45473112000036,54113.41156128 2025-11-29,19:01:07.000,333,11094963,-755,0,1764442866,13249.11625344,312.37719069000013,54113.09714088 2025-11-29,19:01:08.000,333,11094983,-795,0,1764442867,13249.14993498999,312.3489941700027,54113.13906360001 2025-11-29,19:01:09.000,333,11094975,-795,0,1764442868,13249.163407609994,312.4124363400042,54113.63514912 2025-11-29,19:01:10.000,333,11094999,-795,0,1764442869,13249.008472479989,312.4265346000029,54113.67707184 2025-11-29,19:01:11.000,333,11094947,-795,0,1764442870,13248.920900449993,312.47587850999844,54113.65611048 2025-11-29,19:01:12.000,333,11094982,-795,0,1764442871,13248.671656979997,312.5816154600034,54113.42553552001 2025-11-29,19:01:13.000,333,11094946,-795,0,1764442872,13248.604293880002,312.6168611100002,54113.355664320006 2025-11-29,19:01:14.000,333,11094952,-795,0,1764442873,13248.429149819996,312.6450576300049,54113.236883280006 2025-11-29,19:01:15.000,333,11094988,-795,0,1764442874,13248.375259339991,312.7155489299985,54113.29278024 2025-11-29,19:01:16.000,333,11095012,-795,0,1764442875,13248.17317003999,312.8424332700015,54113.64213624001 2025-11-29,19:01:17.000,333,11094970,-795,0,1764442876,13247.99802598,312.93407196000044,54113.551303680004 2025-11-29,19:01:18.000,333,11095006,-795,0,1764442877,13247.89698133,313.11030020999897,54113.572265040006 2025-11-29,19:01:19.000,333,11094974,-795,0,1764442878,13247.789200369989,313.2301354200026,54113.53732944 2025-11-29,19:01:20.000,333,11094981,-795,0,1764442879,13247.789200369989,313.2653810699994,54113.48143248 2025-11-29,19:01:21.000,333,11094970,-795,0,1764442880,13247.816145609999,313.3358723700003,54112.92246288001 2025-11-29,19:01:22.000,333,11094934,-795,0,1764442881,13247.93066287999,313.40636367000116,54113.15303784 2025-11-29,19:01:23.000,333,11094993,-795,0,1764442882,13248.0788617,313.4486584500046,54113.4185484 2025-11-29,19:01:24.000,333,11094976,-795,0,1764442883,13248.17317003999,313.54029714000353,54113.572265040006 2025-11-29,19:01:25.000,333,11094952,-795,0,1764442884,13248.26074207,313.5966901799984,54113.63514912 2025-11-29,19:01:26.000,333,11094972,-795,0,1764442885,13248.045180149995,313.63898496000184,54113.572265040006 2025-11-29,19:01:27.000,333,11094962,-795,0,1764442886,13247.863299779994,313.67423060999863,54113.42553552001 2025-11-29,19:01:28.000,333,11094930,-795,0,1764442887,13247.681419409993,313.76586930000485,54113.236883280006 2025-11-29,19:01:29.000,333,11094987,-795,0,1764442888,13247.560165829993,313.81521321000037,54113.18098632001 2025-11-29,19:01:30.000,333,11094934,-795,0,1764442889,13247.465857490002,313.9420975500034,54113.27880600001 2025-11-29,19:01:31.000,333,11094968,-795,0,1764442890,13247.513011659998,314.0055397200049,54113.32072872 2025-11-29,19:01:32.000,333,11094964,-795,0,1764442891,13247.593847379998,314.08308014999784,54113.334702960005 2025-11-29,19:01:33.000,333,11094949,-795,0,1764442892,13247.87003608999,314.13947319,54113.34169008 2025-11-29,19:01:34.000,333,11094958,-795,0,1764442893,13248.13275217999,314.1888171000028,54113.50938096 2025-11-29,19:01:35.000,333,11094978,-795,0,1764442894,13248.21358789999,314.23111187999893,54113.16002496001 2025-11-29,19:01:36.000,333,11094933,-795,0,1764442895,13248.280951,314.2029153600015,54113.167012080004 2025-11-29,19:01:37.000,333,11094951,-795,0,1764442896,13248.274214689991,314.17471884000406,54113.15303784 2025-11-29,19:01:38.000,333,11094989,-795,0,1764442897,13248.334841479991,314.16062057999807,54113.41156128 2025-11-29,19:01:39.000,333,11094990,-795,0,1764442898,13248.456095059992,314.08308014999784,54113.43950976 2025-11-29,19:01:40.000,333,11095000,-795,0,1764442899,13248.530194469997,313.98439232999954,54113.47444536001 2025-11-29,19:01:41.000,333,11094972,-795,0,1764442900,13248.637975429992,313.92799929000466,54113.2438704 2025-11-29,19:01:42.000,333,11094968,-795,0,1764442901,13248.819855799993,313.89980276999995,54113.04124392001 2025-11-29,19:01:43.000,333,11094955,-795,0,1764442902,13248.907427829989,313.8575079900038,54113.104128 2025-11-29,19:01:44.000,333,11094940,-795,0,1764442903,13248.920900449993,313.9702940700008,54113.236883280006 2025-11-29,19:01:45.000,333,11094933,-795,0,1764442904,13248.813119489998,314.0196379800036,54113.39059992 2025-11-29,19:01:46.000,333,11094954,-795,0,1764442905,13248.826592109988,314.0407853700017,54113.46745824 2025-11-29,19:01:47.000,333,11094988,-795,0,1764442906,13248.806383179988,314.09717841000383,54113.36963856 2025-11-29,19:01:48.000,333,11094977,-795,0,1764442907,13248.947845689989,314.16062057999807,54113.383612800004 2025-11-29,19:01:49.000,333,11094986,-795,0,1764442908,13249.21056177999,314.1676697100047,54113.18098632001 2025-11-29,19:01:50.000,333,11094989,-795,0,1764442909,13249.48001418,314.16062057999807,54113.187973440006 2025-11-29,19:01:51.000,333,11094948,-795,0,1764442910,13249.762939200002,314.27340666000237,54113.215921920004 2025-11-29,19:01:52.000,333,11094943,-795,0,1764442911,13249.843774920002,314.4143892600041,54113.29278024 2025-11-29,19:01:53.000,333,11094937,-795,0,1764442912,13249.978501119993,314.5271753400011,54113.56527792001 2025-11-29,19:01:54.000,333,11094948,-795,0,1764442913,13249.951555879998,314.60471577000135,54113.60021352 2025-11-29,19:01:55.000,333,11094966,-795,0,1764442914,13249.985237430003,314.7738948900005,54113.670084720005 2025-11-29,19:01:56.000,333,11094974,-795,0,1764442915,13249.789884439997,314.9219266200016,54113.54431656001 2025-11-29,19:01:57.000,333,11094973,-795,0,1764442916,13249.594531449991,315.1545479100023,54113.453484000005 2025-11-29,19:01:58.000,333,11094973,-795,0,1764442917,13249.45306893999,315.3660218100049,54113.4884196 2025-11-29,19:01:59.000,333,11095008,-795,0,1764442918,13249.325079049995,315.6761835299985,54113.92162104 2025-11-29,19:02:00.000,333,11094952,-795,0,1764442919,13249.082571889994,315.88060830000177,54113.98450512 2025-11-29,19:02:01.000,333,11094947,-795,0,1764442920,13249.021945099994,316.0779839399984,54113.956556640005 2025-11-29,19:02:02.000,333,11094968,-795,0,1764442921,13248.792910559998,316.2048682800014,54113.86572408 2025-11-29,19:02:03.000,333,11094989,-795,0,1764442922,13248.664920670002,316.1837208900033,54113.718994560004 2025-11-29,19:02:04.000,333,11094924,-795,0,1764442923,13248.705338530002,316.0779839399984,54113.63514912 2025-11-29,19:02:05.000,333,11094965,-795,0,1764442924,13248.813119489998,316.0427382900016,54113.858736960006 2025-11-29,19:02:06.000,333,11094963,-795,0,1764442925,13248.840064729993,316.0074926400048,54114.04040208 2025-11-29,19:02:07.000,333,11094992,-795,0,1764442926,13248.927636759989,315.9933943799988,54114.222067200004 2025-11-29,19:02:08.000,333,11094953,-795,0,1764442927,13248.819855799993,316.06388567999966,54114.11027328 2025-11-29,19:02:09.000,333,11094977,-795,0,1764442928,13248.745756390002,316.1837208900033,54114.20809296 2025-11-29,19:02:10.000,333,11094953,-795,0,1764442929,13248.584084950002,316.289457840001,54114.31988688 2025-11-29,19:02:11.000,333,11095016,-795,0,1764442930,13248.388731959996,316.5009317400036,54114.0124536 2025-11-29,19:02:12.000,333,11094928,-795,0,1764442931,13248.07212538999,316.6489634700047,54113.97053088 2025-11-29,19:02:13.000,333,11094961,-795,0,1764442932,13247.89698133,316.83224085000256,54114.06835056001 2025-11-29,19:02:14.000,333,11094996,-795,0,1764442933,13247.742046199994,316.98027258000366,54114.58539744 2025-11-29,19:02:15.000,333,11095019,-795,0,1764442934,13247.627528929988,317.1353534400041,54114.56443608 2025-11-29,19:02:16.000,333,11094936,-795,0,1764442935,13247.566902140003,317.1846973499996,54114.627320160005 2025-11-29,19:02:17.000,333,11095009,-795,0,1764442936,13247.425439630002,317.32567995000136,54114.52251336001 2025-11-29,19:02:18.000,333,11095007,-795,0,1764442937,13247.385021770002,317.4525642900044,54114.40373232001 2025-11-29,19:02:19.000,333,11094982,-795,0,1764442938,13247.324394980002,317.67108731999906,54114.43168080001 2025-11-29,19:02:20.000,333,11095010,-795,0,1764442939,13247.189668779996,317.86846296000294,54114.50155200001 2025-11-29,19:02:21.000,333,11094997,-795,0,1764442940,13247.04146996,318.07993685999827,54114.80199816 2025-11-29,19:02:22.000,333,11094975,-795,0,1764442941,13246.677709219999,318.17862468000385,54114.48059064001 2025-11-29,19:02:23.000,333,11094946,-795,0,1764442942,13246.448674679988,318.4535407500007,54114.77404968 2025-11-29,19:02:24.000,333,11094896,-795,0,1764442943,13246.280266929993,318.70730942999944,54114.93475344001 2025-11-29,19:02:25.000,333,11094951,-795,0,1764442944,13245.970396669996,319.01747115000035,54115.00462464001 2025-11-29,19:02:26.000,333,11094976,-795,0,1764442945,13245.626844859995,319.31353461000253,54114.7810368 2025-11-29,19:02:27.000,333,11094965,-795,0,1764442946,13245.303501979994,319.6448437200015,54114.61334592 2025-11-29,19:02:28.000,333,11094986,-795,0,1764442947,13245.034049579997,319.9550054400024,54114.85789512001 2025-11-29,19:02:29.000,333,11094959,-795,0,1764442948,13244.805015040001,320.21582325000054,54115.249173840006 2025-11-29,19:02:30.000,333,11094970,-795,0,1764442949,13244.51535370999,320.3850023699997,54115.249173840006 2025-11-29,19:02:31.000,333,11094959,-795,0,1764442950,13244.367154889995,320.49073932000465,54115.25616096 2025-11-29,19:02:32.000,333,11094918,-795,0,1764442951,13244.171801899989,320.5118867100027,54114.9906504 2025-11-29,19:02:33.000,333,11094936,-795,0,1764442952,13244.144856659994,320.4484445400012,54114.7810368 2025-11-29,19:02:34.000,333,11094994,-795,0,1764442953,13244.158329279999,320.4343462800025,54114.75308832 2025-11-29,19:02:35.000,333,11095001,-795,0,1764442954,13244.21221975999,320.4343462800025,54114.87186936 2025-11-29,19:02:36.000,333,11094954,-795,0,1764442955,13244.25263761999,320.46254279999994,54115.19327688001 2025-11-29,19:02:37.000,333,11094958,-795,0,1764442956,13244.165065589994,320.42729715000314,54115.14436704 2025-11-29,19:02:38.000,333,11094987,-755,0,1764442957,13244.178538209999,320.39205149999907,54115.10244432001 2025-11-29,19:02:39.000,333,11095007,-795,0,1764442958,13244.19201082999,320.3356584600042,54115.22122536001 2025-11-29,19:02:40.000,333,11094985,-795,0,1764442959,13244.158329279999,320.3215601999982,54114.81597240001 2025-11-29,19:02:41.000,333,11094952,-795,0,1764442960,13244.165065589994,320.2722162900027,54114.82994664 2025-11-29,19:02:42.000,333,11095004,-795,0,1764442961,13244.165065589994,320.2369706399986,54114.6412944 2025-11-29,19:02:43.000,333,11094969,-795,0,1764442962,13244.29305547999,320.26516716000333,54114.96968904 2025-11-29,19:02:44.000,333,11095007,-795,0,1764442963,13244.39410012999,320.16647933999775,54114.96968904 2025-11-29,19:02:45.000,333,11094977,-795,0,1764442964,13244.54229895,320.039595000002,54115.011611760005 2025-11-29,19:02:46.000,333,11094982,-795,0,1764442965,13244.697234079991,319.80697371000133,54115.0954572 2025-11-29,19:02:47.000,333,11094972,-795,0,1764442966,13244.757860869991,319.65894198000024,54114.98366328001 2025-11-29,19:02:48.000,333,11094963,-795,0,1764442967,13244.892587069997,319.37697678000404,54114.725139840004 2025-11-29,19:02:49.000,333,11094979,-795,0,1764442968,13244.939741239992,319.2218959200036,54114.557448960004 2025-11-29,19:02:50.000,333,11094930,-795,0,1764442969,13245.094676369998,319.0738641900025,54114.83693376001 2025-11-29,19:02:51.000,333,11094964,-795,0,1764442970,13245.418019249999,318.9610781099982,54114.85789512001 2025-11-29,19:02:52.000,333,11094972,-795,0,1764442971,13245.74136213,318.89763594000397,54114.66924288001 2025-11-29,19:02:53.000,333,11094975,-795,0,1764442972,13246.300475859993,318.8764885499986,54114.80898528 2025-11-29,19:02:54.000,333,11094928,-795,0,1764442973,13246.96063424,318.93288159000076,54114.892830720004 2025-11-29,19:02:55.000,333,11094935,-795,0,1764442974,13247.553429519998,318.9751763700042,54114.62033304001 2025-11-29,19:02:56.000,333,11094919,-795,0,1764442975,13248.19337896999,319.0597659300038,54114.57142320001 2025-11-29,19:02:57.000,333,11094941,-795,0,1764442976,13248.671656979997,319.22894505000295,54114.59937168001 2025-11-29,19:02:58.000,333,11094959,-795,0,1764442977,13248.974790929999,319.42632068999956,54114.85789512001 2025-11-29,19:02:59.000,333,11094960,-795,0,1764442978,13249.122989749994,319.5461559000032,54114.89981784 2025-11-29,19:03:00.000,333,11095010,-795,0,1764442979,13249.224034399995,319.6800893699983,54115.10943144 2025-11-29,19:03:01.000,333,11094976,-795,0,1764442980,13249.27118856999,319.6518928500009,54115.17231552001 2025-11-29,19:03:02.000,333,11094967,-795,0,1764442981,13249.14993498999,319.5954998099987,54114.75308832 2025-11-29,19:03:03.000,333,11094982,-795,0,1764442982,13249.244243329995,319.63779459000216,54114.88584360001 2025-11-29,19:03:04.000,333,11094945,-795,0,1764442983,13249.385705839995,319.6518928500009,54114.9906504 2025-11-29,19:03:05.000,333,11094969,-795,0,1764442984,13249.581058830001,319.7646789299979,54115.20026400001 2025-11-29,19:03:06.000,333,11094960,-795,0,1764442985,13249.816829679992,319.9268089199977,54115.27013520001 2025-11-29,19:03:07.000,333,11094980,-795,0,1764442986,13250.093018389998,320.039595000002,54115.2351996 2025-11-29,19:03:08.000,333,11094937,-795,0,1764442987,13250.301843999994,320.1030371700035,54115.06750872 2025-11-29,19:03:09.000,333,11094999,-795,0,1764442988,13250.706022599996,320.1735284700044,54115.31904504001 2025-11-29,19:03:10.000,333,11094961,-795,0,1764442989,13250.894639279992,320.22992150999926,54115.03257312001 2025-11-29,19:03:11.000,333,11094967,-795,0,1764442990,13251.063047030002,320.2369706399986,54115.21423824 2025-11-29,19:03:12.000,333,11095001,-795,0,1764442991,13251.063047030002,320.21582325000054,54115.3050708 2025-11-29,19:03:13.000,333,11094984,-795,0,1764442992,13251.244927399988,320.2510689000046,54115.48673592001 2025-11-29,19:03:14.000,333,11094970,-795,0,1764442993,13251.433544079999,320.19467586000246,54115.54962 2025-11-29,19:03:15.000,333,11094957,-795,0,1764442994,13251.79730482,320.2863145500014,54115.66840104 2025-11-29,19:03:16.000,333,11094990,-795,0,1764442995,13252.134120319992,320.37795324000035,54115.78019496 2025-11-29,19:03:17.000,333,11094956,-795,0,1764442996,13252.437254269993,320.370904110001,54115.4448132 2025-11-29,19:03:18.000,333,11094997,-795,0,1764442997,13252.75386084,320.31451106999884,54115.52865864001 2025-11-29,19:03:19.000,333,11095001,-795,0,1764442998,13253.03678586,320.32860933000484,54115.76622072 2025-11-29,19:03:20.000,333,11094960,-795,0,1764442999,13253.131094199991,320.34270759000356,54116.05967976001 2025-11-29,19:03:21.000,333,11094971,-795,0,1764443000,13253.1984573,320.3356584600042,54116.10858960001 2025-11-29,19:03:22.000,333,11095016,-795,0,1764443001,13253.124357889996,320.370904110001,54116.05967976001 2025-11-29,19:03:23.000,333,11094940,-795,0,1764443002,13253.07046740999,320.497788450004,54116.17147368 2025-11-29,19:03:24.000,333,11094969,-795,0,1764443003,13253.1984573,320.6176236600004,54115.73827224 2025-11-29,19:03:25.000,333,11094936,-795,0,1764443004,13253.474646009992,320.8784414699985,54116.02474416 2025-11-29,19:03:26.000,333,11095000,-795,0,1764443005,13253.636317449993,321.1251610199979,54116.27628048001 2025-11-29,19:03:27.000,333,11094965,-795,0,1764443006,13253.690207929998,321.45647013000416,54116.688520560005 2025-11-29,19:03:28.000,333,11094944,-795,0,1764443007,13253.515063869992,321.68909142000484,54116.61864936 2025-11-29,19:03:29.000,333,11095001,-795,0,1764443008,13253.387073979997,321.8794179300021,54116.688520560005 2025-11-29,19:03:30.000,333,11094927,-795,0,1764443009,13253.09741265,322.08384269999806,54116.78634024 2025-11-29,19:03:31.000,333,11094974,-795,0,1764443010,13252.87511442,322.14728486999957,54116.772366 2025-11-29,19:03:32.000,333,11094960,-795,0,1764443011,13252.699970359994,322.1402357400002,54116.46493272001 2025-11-29,19:03:33.000,333,11094961,-795,0,1764443012,13252.82796024999,322.11908835000213,54116.71646904 2025-11-29,19:03:34.000,333,11094951,-795,0,1764443013,13253.05025847999,322.0767935699987,54117.023902320005 2025-11-29,19:03:35.000,333,11094979,-795,0,1764443014,13253.319710880001,321.9992531399985,54117.191593200005 2025-11-29,19:03:36.000,333,11094972,-795,0,1764443015,13253.542009110002,321.9569583600023,54117.17761896 2025-11-29,19:03:37.000,333,11094972,-795,0,1764443016,13253.690207929998,321.87236880000273,54117.01691520001 2025-11-29,19:03:38.000,333,11094958,-795,0,1764443017,13253.831670439999,321.85122141000465,54117.10774776 2025-11-29,19:03:39.000,333,11094968,-795,0,1764443018,13253.979869259994,321.75958271999843,54116.926082640006 2025-11-29,19:03:40.000,333,11094983,-795,0,1764443019,13254.05396867,321.7525335899991,54117.03787656001 2025-11-29,19:03:41.000,333,11094987,-795,0,1764443020,13254.202167489995,321.80187750000186,54117.14967048 2025-11-29,19:03:42.000,333,11094986,-795,0,1764443021,13254.242585349995,321.92171270999825,54117.40120680001 2025-11-29,19:03:43.000,333,11094935,-795,0,1764443022,13254.525510369996,322.0274496600032,54117.56191056 2025-11-29,19:03:44.000,333,11094957,-795,0,1764443023,13254.660236570002,322.11203922000277,54117.6806916 2025-11-29,19:03:45.000,333,11094948,-795,0,1764443024,13254.707390739997,322.2107270400011,54117.84838248 2025-11-29,19:03:46.000,333,11094955,-795,0,1764443025,13254.680445500002,322.2530218200045,54117.54793632001 2025-11-29,19:03:47.000,333,11095017,-795,0,1764443026,13254.572664539992,322.1754813900043,54117.51300072 2025-11-29,19:03:48.000,333,11094989,-795,0,1764443027,13254.431202029991,322.1543339999989,54117.596846160006 2025-11-29,19:03:49.000,333,11094967,-755,0,1764443028,13254.431202029991,322.1402357400002,54118.00209912001 2025-11-29,19:03:50.000,333,11094956,-795,0,1764443029,13254.424465719996,322.16843225999764,54118.15581576 2025-11-29,19:03:51.000,333,11095011,-795,0,1764443030,13254.431202029991,322.189579650003,54118.148828640005 2025-11-29,19:03:52.000,333,11094945,-795,0,1764443031,13254.2762669,322.21777617000043,54117.84139536 2025-11-29,19:03:53.000,333,11094972,-795,0,1764443032,13254.464883579996,322.2248252999998,54117.83440824001 2025-11-29,19:03:54.000,333,11094930,-795,0,1764443033,13254.478356200001,322.2530218200045,54117.66671736001 2025-11-29,19:03:55.000,333,11094985,-795,0,1764443034,13254.586137159997,322.2671200800032,54117.79947264 2025-11-29,19:03:56.000,333,11094956,-795,0,1764443035,13254.640027640002,322.4503974600011,54118.21869984001 2025-11-29,19:03:57.000,333,11095000,-795,0,1764443036,13254.579400850002,322.42925007000304,54118.211712719996 2025-11-29,19:03:58.000,333,11094958,-795,0,1764443037,13254.491828819991,322.30236573,54117.981137760005 2025-11-29,19:03:59.000,333,11094993,-795,0,1764443038,13254.646763949997,322.29531660000066,54118.28857104001 2025-11-29,19:04:00.000,333,11094967,-795,0,1764443039,13254.687181809997,322.23187442999915,54118.35844224001 2025-11-29,19:04:01.000,333,11094957,-795,0,1764443040,13254.720863360002,322.0908918300047,54118.030047600005 2025-11-29,19:04:02.000,333,11094950,-795,0,1764443041,13254.707390739997,321.8935161900008,54117.876330959996 2025-11-29,19:04:03.000,333,11094960,-795,0,1764443042,13254.848853249998,321.731386200001,54118.044021839996 2025-11-29,19:04:04.000,333,11094969,-795,0,1764443043,13254.916216349993,321.6326983800027,54118.26062256001 2025-11-29,19:04:05.000,333,11094983,-795,0,1764443044,13255.172196129999,321.5692562100012,54118.49818464 2025-11-29,19:04:06.000,333,11094976,-795,0,1764443045,13255.27324078,321.5058140399997,54118.484210400005 2025-11-29,19:04:07.000,333,11094999,-795,0,1764443046,13255.40796697999,321.51286316999904,54118.50517176001 2025-11-29,19:04:08.000,333,11094981,-795,0,1764443047,13255.381021739995,321.4071262200014,54118.05799608 2025-11-29,19:04:09.000,333,11094977,-795,0,1764443048,13255.522484249996,321.42827360999945,54118.12088016001 2025-11-29,19:04:10.000,333,11094988,-795,0,1764443049,13255.589847349991,321.400077090002,54118.26062256001 2025-11-29,19:04:11.000,333,11094958,-795,0,1764443050,13255.637001520001,321.400077090002,54118.57504296001 2025-11-29,19:04:12.000,333,11095013,-795,0,1764443051,13255.53595687,321.400077090002,54118.316519520005 2025-11-29,19:04:13.000,333,11095010,-795,0,1764443052,13255.43491222,321.4212244800001,54118.37241648 2025-11-29,19:04:14.000,333,11094961,-795,0,1764443053,13255.48880269999,321.4635192600035,54118.64491416001 2025-11-29,19:04:15.000,333,11095013,-795,0,1764443054,13255.34734018999,321.45647013000416,54118.35145512 2025-11-29,19:04:16.000,333,11094939,-795,0,1764443055,13255.259768159995,321.44237186999817,54118.414339200004 2025-11-29,19:04:17.000,333,11095023,-795,0,1764443056,13255.131778269999,321.44237186999817,54118.33748088001 2025-11-29,19:04:18.000,333,11094986,-795,0,1764443057,13254.956634209993,321.4987649100003,54118.6588884 2025-11-29,19:04:19.000,333,11094985,-795,0,1764443058,13254.741072290002,321.49171578000096,54118.54010736 2025-11-29,19:04:20.000,333,11095020,-795,0,1764443059,13254.592873469992,321.67499315999885,54118.52613312001 2025-11-29,19:04:21.000,333,11094961,-795,0,1764443060,13254.599609780002,321.75958271999843,54118.69382400001 2025-11-29,19:04:22.000,333,11094957,-795,0,1764443061,13254.410993099991,321.80187750000186,54118.33748088001 2025-11-29,19:04:23.000,333,11094990,-795,0,1764443062,13254.39752048,321.9076144499995,54118.1348544 2025-11-29,19:04:24.000,333,11094981,-795,0,1764443063,13254.26953058999,322.0274496600032,54118.29555816 2025-11-29,19:04:25.000,333,11094979,-795,0,1764443064,13254.2762669,322.0415479200019,54117.98812488 2025-11-29,19:04:26.000,333,11094903,-795,0,1764443065,13254.283003209996,322.04859705000126,54118.35844224001 2025-11-29,19:04:27.000,333,11094961,-795,0,1764443066,13254.404256789996,322.09794096000405,54118.4492748 2025-11-29,19:04:28.000,333,11094977,-795,0,1764443067,13254.464883579996,322.06974443999934,54118.33049376 2025-11-29,19:04:29.000,333,11094986,-795,0,1764443068,13254.471619889991,322.06269531,54118.33748088001 2025-11-29,19:04:30.000,333,11095002,-795,0,1764443069,13254.572664539992,322.0415479200019,54118.16979000001 2025-11-29,19:04:31.000,333,11094971,-795,0,1764443070,13254.680445500002,322.0767935699987,54118.15581576 2025-11-29,19:04:32.000,333,11094948,-795,0,1764443071,13254.599609780002,322.1261374800015,54117.78549840001 2025-11-29,19:04:33.000,333,11094942,-795,0,1764443072,13254.747808599997,322.2389235599985,54118.33049376 2025-11-29,19:04:34.000,333,11094965,-795,0,1764443073,13254.754544909993,322.24597268999787,54118.379403599996 2025-11-29,19:04:35.000,333,11094981,-795,0,1764443074,13254.842116940003,322.34466051000345,54118.46324904 2025-11-29,19:04:36.000,333,11095026,-795,0,1764443075,13254.828644319998,322.44334833000175,54118.49119752 2025-11-29,19:04:37.000,333,11094955,-795,0,1764443076,13254.794962769993,322.4856431099979,54118.344468 2025-11-29,19:04:38.000,333,11094961,-795,0,1764443077,13254.794962769993,322.46449571999983,54118.2047256 2025-11-29,19:04:39.000,333,11094991,-795,0,1764443078,13254.754544909993,322.5138396300026,54118.33748088001 2025-11-29,19:04:40.000,333,11094960,-795,0,1764443079,13254.653500259992,322.520888760002,54118.5890172 2025-11-29,19:04:41.000,333,11094989,-795,0,1764443080,13254.559191920001,322.4997413700039,54118.61696568 2025-11-29,19:04:42.000,333,11094969,-795,0,1764443081,13254.41772941,322.3658079000015,54118.40036496 2025-11-29,19:04:43.000,333,11095004,-795,0,1764443082,13254.478356200001,322.3869552899996,54118.56805584 2025-11-29,19:04:44.000,333,11095010,-795,0,1764443083,13254.552455609992,322.3376113800041,54118.69382400001 2025-11-29,19:04:45.000,333,11094963,-795,0,1764443084,13254.613082399992,322.3094148599994,54118.42831344001 2025-11-29,19:04:46.000,333,11094997,-795,0,1764443085,13254.727599669997,322.2530218200045,54118.39337784 2025-11-29,19:04:47.000,333,11094992,-795,0,1764443086,13254.943161589988,322.1613831299983,54118.54010736 2025-11-29,19:04:48.000,333,11094975,-795,0,1764443087,13255.044206239989,322.01335140000447,54118.651901280005 2025-11-29,19:04:49.000,333,11094976,-795,0,1764443088,13255.300186019995,321.8159757600006,54118.64491416001 2025-11-29,19:04:50.000,333,11095023,-795,0,1764443089,13255.57637473,321.66089490000013,54118.7287596 2025-11-29,19:04:51.000,333,11094996,-795,0,1764443090,13255.798672960002,321.5622070800018,54118.7287596 2025-11-29,19:04:52.000,333,11094984,-795,0,1764443091,13255.980553330002,321.39302796000266,54118.12088016001 2025-11-29,19:04:53.000,333,11094971,-795,0,1764443092,13256.175906319993,321.39302796000266,54118.38639072001 2025-11-29,19:04:54.000,333,11094976,-795,0,1764443093,13256.330841449999,321.34368404999987,54118.54010736 2025-11-29,19:04:55.000,333,11094993,-795,0,1764443094,13256.44535871999,321.42827360999945,54118.84055352001 2025-11-29,19:04:56.000,333,11094926,-795,0,1764443095,13256.46556764999,321.44237186999817,54118.88946336001 2025-11-29,19:04:57.000,333,11095002,-795,0,1764443096,13256.317368829994,321.49171578000096,54118.700811120005 2025-11-29,19:04:58.000,333,11094946,-795,0,1764443097,13256.303896209989,321.55515795000247,54118.770682320006 2025-11-29,19:04:59.000,333,11094963,-795,0,1764443098,13256.297159899994,321.6326983800027,54118.67984976 2025-11-29,19:05:00.000,333,11094966,-795,0,1764443099,13256.256742039994,321.6679440299995,54118.66587552 2025-11-29,19:05:01.000,333,11094966,-795,0,1764443100,13256.216324179994,321.6679440299995,54118.59600432001 2025-11-29,19:05:02.000,333,11094961,-795,0,1764443101,13256.034443809993,321.5974527299986,54118.80561792 2025-11-29,19:05:03.000,333,11094987,-795,0,1764443102,13256.088334289998,321.57630534000054,54119.02920576001 2025-11-29,19:05:04.000,333,11094943,-795,0,1764443103,13256.000762260002,321.4705683900029,54119.07112848 2025-11-29,19:05:05.000,333,11094970,-795,0,1764443104,13255.973817019993,321.4705683900029,54119.12003832 2025-11-29,19:05:06.000,333,11094969,-795,0,1764443105,13255.866036059997,321.42827360999945,54119.16196104 2025-11-29,19:05:07.000,333,11094998,-795,0,1764443106,13255.690891999991,321.3718805700046,54118.770682320006 2025-11-29,19:05:08.000,333,11094991,-795,0,1764443107,13255.663946759996,321.41417535000073,54118.85452776 2025-11-29,19:05:09.000,333,11094950,-795,0,1764443108,13255.677419380001,321.39302796000266,54119.07811560001 2025-11-29,19:05:10.000,333,11094981,-795,0,1764443109,13255.562902109996,321.45647013000416,54119.322664800005 2025-11-29,19:05:11.000,333,11094962,-795,0,1764443110,13255.48880269999,321.4846666500016,54119.32965192 2025-11-29,19:05:12.000,333,11094935,-795,0,1764443111,13255.19240506,321.4635192600035,54118.99427016 2025-11-29,19:05:13.000,333,11095001,-795,0,1764443112,13255.21261399,321.4987649100003,54119.07112848 2025-11-29,19:05:14.000,333,11094996,-795,0,1764443113,13255.158723509994,321.44237186999817,54118.89645048 2025-11-29,19:05:15.000,333,11094974,-795,0,1764443114,13255.057678859994,321.4635192600035,54118.87548912 2025-11-29,19:05:16.000,333,11094991,-795,0,1764443115,13254.997052069994,321.54105969000375,54119.050167119996 2025-11-29,19:05:17.000,333,11094982,-795,0,1764443116,13254.848853249998,321.59040359999926,54119.30869056 2025-11-29,19:05:18.000,333,11094967,-795,0,1764443117,13254.714127049992,321.63974751000205,54119.371574640005 2025-11-29,19:05:19.000,333,11095016,-795,0,1764443118,13254.693918119992,321.67499315999885,54119.441445840006 2025-11-29,19:05:20.000,333,11094968,-795,0,1764443119,13254.660236570002,321.63974751000205,54119.43445872001 2025-11-29,19:05:21.000,333,11095000,-795,0,1764443120,13254.687181809997,321.65384577000077,54119.34362616001 2025-11-29,19:05:22.000,333,11094978,-795,0,1764443121,13254.660236570002,321.63974751000205,54118.89645048 2025-11-29,19:05:23.000,333,11094984,-795,0,1764443122,13254.700654430002,321.7102388100029,54119.00125728 2025-11-29,19:05:24.000,333,11094951,-795,0,1764443123,13254.613082399992,321.82302488999994,54119.16196104 2025-11-29,19:05:25.000,333,11095004,-795,0,1764443124,13254.579400850002,322.0204005300038,54119.45542008 2025-11-29,19:05:26.000,333,11094966,-795,0,1764443125,13254.451410959991,322.24597268999787,54119.41349736001 2025-11-29,19:05:27.000,333,11094975,-795,0,1764443126,13254.29647583,322.4503974600011,54119.48336856001 2025-11-29,19:05:28.000,333,11094999,-795,0,1764443127,13253.94618770999,322.65482223000436,54119.34362616001 2025-11-29,19:05:29.000,333,11095009,-795,0,1764443128,13253.690207929998,322.85219787000096,54119.06414136 2025-11-29,19:05:30.000,333,11094990,-795,0,1764443129,13253.393810289992,323.1271139399978,54119.19689664001 2025-11-29,19:05:31.000,333,11095004,-795,0,1764443130,13253.164775749996,323.38088262000383,54119.2877292 2025-11-29,19:05:32.000,333,11094988,-795,0,1764443131,13252.881850729995,323.5853073899998,54119.22484512001 2025-11-29,19:05:33.000,333,11095012,-795,0,1764443132,13252.760597149994,323.80383042000176,54119.41349736001 2025-11-29,19:05:34.000,333,11094984,-795,0,1764443133,13252.652816189999,323.9589112800022,54119.539265520005 2025-11-29,19:05:35.000,333,11094940,-795,0,1764443134,13252.612398329999,324.1069430100033,54119.4973428 2025-11-29,19:05:36.000,333,11094932,-795,0,1764443135,13252.484408439988,324.0928447500046,54119.22484512001 2025-11-29,19:05:37.000,333,11094967,-795,0,1764443136,13252.437254269993,324.18448344000353,54118.917411840004 2025-11-29,19:05:38.000,333,11094979,-795,0,1764443137,13252.491144749998,324.2197290900003,54118.98029592001 2025-11-29,19:05:39.000,333,11094970,-795,0,1764443138,13252.545035229989,324.2549747400044,54119.36458752001 2025-11-29,19:05:40.000,333,11094991,-795,0,1764443139,13252.585453089989,324.325466039998,54119.39253600001 2025-11-29,19:05:41.000,333,11094968,-795,0,1764443140,13252.558507849993,324.43120299000293,54119.322664800005 2025-11-29,19:05:42.000,333,11094982,-795,0,1764443141,13252.538298919993,324.4664486399997,54119.154973920005 2025-11-29,19:05:43.000,333,11094946,-795,0,1764443142,13252.652816189999,324.6356277599989,54119.3576004 2025-11-29,19:05:44.000,333,11094943,-795,0,1764443143,13252.70670666999,324.7343155800045,54119.01523152 2025-11-29,19:05:45.000,333,11094985,-795,0,1764443144,13252.801015009994,324.81890514000406,54119.09208984 2025-11-29,19:05:46.000,333,11095003,-795,0,1764443145,13252.83469656,324.88939643999765,54119.22484512001 2025-11-29,19:05:47.000,333,11095000,-795,0,1764443146,13252.780806079994,324.9598877399985,54119.322664800005 2025-11-29,19:05:48.000,333,11094986,-795,0,1764443147,13252.84816917999,324.9951333900026,54119.31567768001 2025-11-29,19:05:49.000,333,11094990,-795,0,1764443148,13252.95595014,325.10087034000026,54119.32965192 2025-11-29,19:05:50.000,333,11095007,-795,0,1764443149,13253.171512059991,325.15021425000305,54119.61612384 2025-11-29,19:05:51.000,333,11094943,-795,0,1764443150,13253.245611469996,325.21365642000455,54119.34362616001 2025-11-29,19:05:52.000,333,11094932,-795,0,1764443151,13253.184984679996,325.2559512000007,54119.02221864 2025-11-29,19:05:53.000,333,11094979,-795,0,1764443152,13253.333183499992,325.28414771999815,54119.16196104 2025-11-29,19:05:54.000,333,11095011,-795,0,1764443153,13253.481382320002,325.3052951100035,54119.46240720001 2025-11-29,19:05:55.000,333,11094964,-795,0,1764443154,13253.683471619988,325.3828355400037,54119.57420112 2025-11-29,19:05:56.000,333,11095014,-795,0,1764443155,13253.797988889994,325.36873727999773,54119.61612384 2025-11-29,19:05:57.000,333,11094974,-795,0,1764443156,13253.919242469994,325.34758988999965,54119.54625264 2025-11-29,19:05:58.000,333,11094940,-795,0,1764443157,13253.94618770999,325.4039829300018,54119.31567768001 2025-11-29,19:05:59.000,333,11095011,-795,0,1764443158,13254.060704979995,325.46037597000395,54119.273754960006 2025-11-29,19:06:00.000,333,11094940,-795,0,1764443159,13254.161749629995,325.54496553000354,54119.33663904 2025-11-29,19:06:01.000,333,11094960,-795,0,1764443160,13254.21564011,325.6507024800012,54119.62311096 2025-11-29,19:06:02.000,333,11094962,-795,0,1764443161,13254.03375974,325.65775161000056,54119.09907696001 2025-11-29,19:06:03.000,333,11094998,-795,0,1764443162,13254.33015737999,325.72119378000207,54119.64407232 2025-11-29,19:06:04.000,333,11095033,-795,0,1764443163,13254.505301439996,325.7775868200042,54119.71394352 2025-11-29,19:06:05.000,333,11095004,-795,0,1764443164,13254.640027640002,325.7987342100023,54119.76285336 2025-11-29,19:06:06.000,333,11094983,-795,0,1764443165,13254.660236570002,325.85512725000444,54119.46240720001 2025-11-29,19:06:07.000,333,11094993,-795,0,1764443166,13254.727599669997,325.8480781199978,54119.36458752001 2025-11-29,19:06:08.000,333,11094929,-795,0,1764443167,13254.768017529997,325.9115202899993,54119.45542008 2025-11-29,19:06:09.000,333,11095009,-795,0,1764443168,13254.660236570002,325.9608642000021,54119.804776080004 2025-11-29,19:06:10.000,333,11094936,-795,0,1764443169,13254.613082399992,326.05250289000105,54119.79080184 2025-11-29,19:06:11.000,333,11094961,-795,0,1764443170,13254.464883579996,326.13709245000064,54119.8117632 2025-11-29,19:06:12.000,333,11094994,-795,0,1764443171,13254.33015737999,326.2569276600043,54119.62311096 2025-11-29,19:06:13.000,333,11094958,-795,0,1764443172,13254.0741776,326.3203698299985,54119.32965192 2025-11-29,19:06:14.000,333,11094983,-795,0,1764443173,13254.06744128999,326.42610678000347,54119.64407232 2025-11-29,19:06:15.000,333,11094990,-795,0,1764443174,13253.97313295,326.4895489499977,54119.66503368 2025-11-29,19:06:16.000,333,11094958,-795,0,1764443175,13253.858615679994,326.5670893799979,54119.88862152 2025-11-29,19:06:17.000,333,11094990,-795,0,1764443176,13253.730625789998,326.59528590000264,54119.74887912001 2025-11-29,19:06:18.000,333,11094984,-795,0,1764443177,13253.649790069998,326.60938416000135,54119.83971168 2025-11-29,19:06:19.000,333,11094962,-795,0,1764443178,13253.616108519993,326.5811876400039,54119.83971168 2025-11-29,19:06:20.000,333,11094974,-795,0,1764443179,13253.636317449993,326.54594198999985,54119.84669880001 2025-11-29,19:06:21.000,333,11094998,-795,0,1764443180,13253.636317449993,326.49659808000433,54119.51131704001 2025-11-29,19:06:22.000,333,11094952,-795,0,1764443181,13253.582426970002,326.475450689999,54119.4274716 2025-11-29,19:06:23.000,333,11094979,-795,0,1764443182,13253.703680549988,326.46135243000026,54119.76285336 2025-11-29,19:06:24.000,333,11094942,-795,0,1764443183,13253.690207929998,326.41200852000475,54119.90259576 2025-11-29,19:06:25.000,333,11094943,-795,0,1764443184,13253.750834719998,326.38381200000003,54119.85368592 2025-11-29,19:06:26.000,333,11094950,-795,0,1764443185,13253.750834719998,326.34856635000324,54119.8816344 2025-11-29,19:06:27.000,333,11094944,-795,0,1764443186,13253.696944239993,326.31332069999917,54119.59516248 2025-11-29,19:06:28.000,333,11094957,-795,0,1764443187,13253.757571029993,326.24987852999766,54119.57420112 2025-11-29,19:06:29.000,333,11094994,-795,0,1764443188,13253.892297229999,326.2216820100002,54119.74887912001 2025-11-29,19:06:30.000,333,11094981,-795,0,1764443189,13253.885560919989,326.17938723000407,54119.776827600006 2025-11-29,19:06:31.000,333,11094982,-795,0,1764443190,13253.838406749994,326.1652889699981,54119.944518480006 2025-11-29,19:06:32.000,333,11094949,-795,0,1764443191,13253.757571029993,326.03840463000233,54119.71394352 2025-11-29,19:06:33.000,333,11094958,-795,0,1764443192,13253.750834719998,326.05250289000105,54119.993428320005 2025-11-29,19:06:34.000,333,11094929,-795,0,1764443193,13253.636317449993,325.93971681000403,54119.88862152 2025-11-29,19:06:35.000,333,11094953,-795,0,1764443194,13253.717153169993,325.8480781199978,54119.804776080004 2025-11-29,19:06:36.000,333,11095001,-795,0,1764443195,13253.649790069998,325.7775868200042,54119.86766016001 2025-11-29,19:06:37.000,333,11094968,-795,0,1764443196,13253.663262689988,325.6154568300044,54119.79080184 2025-11-29,19:06:38.000,333,11094998,-795,0,1764443197,13253.690207929998,325.4885724900014,54120.10522224001 2025-11-29,19:06:39.000,333,11095023,-795,0,1764443198,13253.797988889994,325.28414771999815,54120.23797752 2025-11-29,19:06:40.000,333,11094963,-795,0,1764443199,13253.791252579998,325.1290668599977,54120.23099040001 2025-11-29,19:06:41.000,333,11094983,-795,0,1764443200,13253.899033539994,324.9669368699979,54120.15413208001 2025-11-29,19:06:42.000,333,11094955,-795,0,1764443201,13254.00681449999,324.80480687999807,54119.88862152 2025-11-29,19:06:43.000,333,11094993,-795,0,1764443202,13254.23584904,324.7131681899991,54119.755866240004 2025-11-29,19:06:44.000,333,11094977,-795,0,1764443203,13254.41772941,324.6990699300004,54119.93054424 2025-11-29,19:06:45.000,333,11094984,-795,0,1764443204,13254.545719299997,324.57218559000466,54120.210029040005 2025-11-29,19:06:46.000,333,11094964,-795,0,1764443205,13254.559191920001,324.5369399400006,54120.265926 2025-11-29,19:06:47.000,333,11094949,-795,0,1764443206,13254.518774060001,324.39595733999886,54120.1261836 2025-11-29,19:06:48.000,333,11094963,-795,0,1764443207,13254.565928229997,324.3325151700046,54120.31483584 2025-11-29,19:06:49.000,333,11095002,-795,0,1764443208,13254.579400850002,324.1774343100042,54120.32182296001 2025-11-29,19:06:50.000,333,11095014,-795,0,1764443209,13254.579400850002,324.08579561999795,54120.042338160005 2025-11-29,19:06:51.000,333,11094976,-795,0,1764443210,13254.545719299997,323.93776389000413,54119.93753136001 2025-11-29,19:06:52.000,333,11094957,-795,0,1764443211,13254.592873469992,323.9095673699994,54119.9515056 2025-11-29,19:06:53.000,333,11094981,-795,0,1764443212,13254.741072290002,324.0082551899977,54120.426629760004 2025-11-29,19:06:54.000,333,11094982,-795,0,1764443213,13254.828644319998,324.0435008400018,54120.58733352001 2025-11-29,19:06:55.000,333,11094970,-795,0,1764443214,13254.875798489993,324.05054997000116,54120.55938504 2025-11-29,19:06:56.000,333,11094962,-795,0,1764443215,13254.781490150002,324.14923778999946,54120.46156536 2025-11-29,19:06:57.000,333,11094964,-795,0,1764443216,13254.774753839993,324.0646482299999,54120.112209360006 2025-11-29,19:06:58.000,333,11094978,-795,0,1764443217,13254.734335979992,324.01530432000436,54120.091248000004 2025-11-29,19:06:59.000,333,11094980,-795,0,1764443218,13254.754544909993,324.0435008400018,54120.09823512 2025-11-29,19:07:00.000,333,11094977,-795,0,1764443219,13254.842116940003,324.00120605999837,54120.60130776 2025-11-29,19:07:01.000,333,11094966,-795,0,1764443220,13254.902743729988,324.00120605999837,54120.60130776 2025-11-29,19:07:02.000,333,11094994,-795,0,1764443221,13254.848853249998,323.9166164999988,54120.28688736 2025-11-29,19:07:03.000,333,11095007,-795,0,1764443222,13255.057678859994,323.88841998000134,54120.48252672 2025-11-29,19:07:04.000,333,11094934,-795,0,1764443223,13255.151987199999,323.85317433000455,54120.48252672 2025-11-29,19:07:05.000,333,11094983,-795,0,1764443224,13255.199141369994,323.7474373799996,54120.1261836 2025-11-29,19:07:06.000,333,11095003,-795,0,1764443225,13255.21261399,323.6698969499994,54120.04932528 2025-11-29,19:07:07.000,333,11094967,-795,0,1764443226,13255.37428543,323.5712091300011,54120.16810632 2025-11-29,19:07:08.000,333,11094961,-795,0,1764443227,13255.38775804999,323.550061740003,54120.377719920005 2025-11-29,19:07:09.000,333,11094985,-795,0,1764443228,13255.522484249996,323.4161282700006,54120.426629760004 2025-11-29,19:07:10.000,333,11094964,-795,0,1764443229,13255.670683069991,323.34563696999976,54120.53143656 2025-11-29,19:07:11.000,333,11094998,-795,0,1764443230,13255.764991409997,323.2399000200021,54120.55938504 2025-11-29,19:07:12.000,333,11094940,-795,0,1764443231,13255.650474139991,323.0707209000029,54119.9515056 2025-11-29,19:07:13.000,333,11094989,-795,0,1764443232,13255.778464030001,323.00022960000206,54120.091248000004 2025-11-29,19:07:14.000,333,11094946,-795,0,1764443233,13255.690891999991,322.92268917000183,54120.08426088001 2025-11-29,19:07:15.000,333,11095000,-795,0,1764443234,13255.663946759996,322.8240013500035,54120.39169416 2025-11-29,19:07:16.000,333,11094957,-795,0,1764443235,13255.684155689996,322.6830187500018,54120.55938504 2025-11-29,19:07:17.000,333,11094926,-795,0,1764443236,13255.670683069991,322.4997413700039,54120.58733352001 2025-11-29,19:07:18.000,333,11094981,-795,0,1764443237,13255.61679259,322.3517096400028,54120.48252672 2025-11-29,19:07:19.000,333,11094991,-795,0,1764443238,13255.603319969996,322.1754813900043,54120.35675856 2025-11-29,19:07:20.000,333,11094960,-795,0,1764443239,13255.637001520001,321.9992531399985,54120.15413208001 2025-11-29,19:07:21.000,333,11094986,-795,0,1764443240,13255.61679259,321.9146635799989,54120.08426088001 2025-11-29,19:07:23.000,333,11094987,-795,0,1764443242,13255.51574794,321.8300740199993,54120.210029040005 2025-11-29,19:07:24.000,333,11094991,-795,0,1764443243,13255.40796697999,321.7454844599997,54120.377719920005 2025-11-29,19:07:25.000,333,11094965,-795,0,1764443244,13255.320394949995,321.66089490000013,54120.36374568 2025-11-29,19:07:26.000,333,11094942,-795,0,1764443245,13255.239559229994,321.5058140399997,54120.25195176001 2025-11-29,19:07:27.000,333,11094990,-795,0,1764443246,13255.138514579994,321.400077090002,54119.88862152 2025-11-29,19:07:28.000,333,11094893,-795,0,1764443247,13255.050942549999,321.29434014000435,54119.706956400005 2025-11-29,19:07:29.000,333,11094998,-795,0,1764443248,13255.084624099989,321.28024187999836,54119.86067304 2025-11-29,19:07:30.000,333,11094987,-795,0,1764443249,13255.010524689998,321.32958579000115,54120.11919648 2025-11-29,19:07:31.000,333,11094975,-795,0,1764443250,13254.990315759998,321.30843840000307,54119.944518480006 2025-11-29,19:07:32.000,333,11094961,-795,0,1764443251,13254.869062179998,321.3366349200005,54119.90958288 2025-11-29,19:07:33.000,333,11094944,-795,0,1764443252,13254.741072290002,321.273192749999,54119.755866240004 2025-11-29,19:07:34.000,333,11094915,-795,0,1764443253,13254.761281220002,321.273192749999,54119.89560864001 2025-11-29,19:07:35.000,333,11094977,-795,0,1764443254,13254.774753839993,321.14630841000326,54119.78381472 2025-11-29,19:07:36.000,333,11094948,-795,0,1764443255,13254.741072290002,321.06876798000303,54119.67900792001 2025-11-29,19:07:37.000,333,11094973,-795,0,1764443256,13254.586137159997,320.93483451000066,54119.59516248 2025-11-29,19:07:38.000,333,11094947,-795,0,1764443257,13254.599609780002,320.94188364,54119.804776080004 2025-11-29,19:07:39.000,333,11094992,-795,0,1764443258,13254.592873469992,320.85024495000107,54119.76285336 2025-11-29,19:07:40.000,333,11094977,-795,0,1764443259,13254.572664539992,320.85729408000043,54119.83272456 2025-11-29,19:07:41.000,333,11094943,-795,0,1764443260,13254.586137159997,320.83614669000235,54119.90259576 2025-11-29,19:07:42.000,333,11094968,-795,0,1764443261,13254.431202029991,320.7586062600021,54119.51830416 2025-11-29,19:07:43.000,333,11094954,-795,0,1764443262,13254.20890379999,320.6458201799978,54119.203883760005 2025-11-29,19:07:44.000,333,11095002,-795,0,1764443263,13254.141540699995,320.57532888000424,54119.385548879996 2025-11-29,19:07:45.000,333,11094934,-795,0,1764443264,13254.060704979995,320.49073932000465,54119.609136720006 2025-11-29,19:07:46.000,333,11094946,-795,0,1764443265,13254.01355081,320.39910062999843,54119.6720208 2025-11-29,19:07:47.000,333,11094960,-795,0,1764443266,13253.96639663999,320.2510689000046,54119.62311096 2025-11-29,19:07:48.000,333,11094960,-795,0,1764443267,13253.92597877999,320.15238107999903,54119.441445840006 2025-11-29,19:07:49.000,333,11094983,-795,0,1764443268,13253.959660329994,320.0536932600007,54119.24580648001 2025-11-29,19:07:50.000,333,11095013,-795,0,1764443269,13254.00681449999,320.00434934999794,54119.23183224 2025-11-29,19:07:51.000,333,11095017,-795,0,1764443270,13254.020287119994,319.98320195999986,54119.16894816 2025-11-29,19:07:52.000,333,11094964,-795,0,1764443271,13253.90576984999,319.9550054400024,54119.46240720001 2025-11-29,19:07:53.000,333,11095010,-795,0,1764443272,13253.636317449993,319.912710659999,54118.987283040005 2025-11-29,19:07:54.000,333,11094981,-795,0,1764443273,13253.548745419997,319.8986124000003,54119.217857999996 2025-11-29,19:07:55.000,333,11094946,-795,0,1764443274,13253.299501950001,319.8633667500035,54119.154973920005 2025-11-29,19:07:56.000,333,11094975,-795,0,1764443275,13253.211929919991,319.75762979999854,54119.217857999996 2025-11-29,19:07:57.000,333,11094979,-795,0,1764443276,13252.996368,319.6518928500009,54118.94536032 2025-11-29,19:07:58.000,333,11094995,-795,0,1764443277,13252.84816917999,319.5179593799985,54118.882476239996 2025-11-29,19:07:59.000,333,11095010,-795,0,1764443278,13252.625870949989,319.468615470003,54118.96632168 2025-11-29,19:08:00.000,333,11094958,-795,0,1764443279,13252.511353679998,319.3840259100034,54119.09208984 2025-11-29,19:08:01.000,333,11095007,-795,0,1764443280,13252.363154860002,319.36287851999805,54119.07112848 2025-11-29,19:08:02.000,333,11095028,-795,0,1764443281,13252.262110210002,319.3205837400019,54119.00125728 2025-11-29,19:08:03.000,333,11094958,-795,0,1764443282,13251.85119529999,319.26419069999974,54118.62395280001 2025-11-29,19:08:04.000,333,11095005,-795,0,1764443283,13251.79730482,319.250092440001,54118.51215888 2025-11-29,19:08:05.000,333,11094956,-795,0,1764443284,13251.662578619995,319.1584537500021,54118.57504296001 2025-11-29,19:08:06.000,333,11094959,-795,0,1764443285,13251.48743455999,319.1091098399993,54118.582030080004 2025-11-29,19:08:07.000,333,11094969,-795,0,1764443286,13251.386389909989,319.123208099998,54118.84055352001 2025-11-29,19:08:08.000,333,11094988,-795,0,1764443287,13251.217982159993,319.0527168000044,54118.582030080004 2025-11-29,19:08:09.000,333,11094953,-795,0,1764443288,13251.170827989998,319.0950115800006,54118.56106872 2025-11-29,19:08:10.000,333,11094984,-795,0,1764443289,13251.137146439993,319.0527168000044,54118.63093992 2025-11-29,19:08:11.000,333,11094961,-795,0,1764443290,13251.009156549997,318.9610781099982,54118.2745968 2025-11-29,19:08:12.000,333,11095015,-795,0,1764443291,13250.773385699991,318.9046850700033,54118.10690592 2025-11-29,19:08:13.000,333,11095008,-795,0,1764443292,13250.503933299995,318.77075160000095,54117.90427944001 2025-11-29,19:08:14.000,333,11094985,-795,0,1764443293,13250.443306509995,318.68616204000136,54118.435300560006 2025-11-29,19:08:15.000,333,11094960,-795,0,1764443294,13250.274898759999,318.55927769999835,54118.46324904 2025-11-29,19:08:16.000,333,11094963,-795,0,1764443295,13250.119963629993,318.4323933600026,54118.38639072001 2025-11-29,19:08:17.000,333,11095001,-795,0,1764443296,13249.951555879998,318.36190206000174,54118.35844224001 2025-11-29,19:08:18.000,333,11094974,-795,0,1764443297,13249.783148130002,318.26321424000344,54118.14184152001 2025-11-29,19:08:19.000,333,11094987,-795,0,1764443298,13249.614740379991,318.19272294000257,54117.7505628 2025-11-29,19:08:20.000,333,11094980,-795,0,1764443299,13249.533904659991,318.2068212000013,54117.8903052 2025-11-29,19:08:21.000,333,11094953,-795,0,1764443300,13249.48001418,318.19272294000257,54118.03703472 2025-11-29,19:08:22.000,333,11094985,-795,0,1764443301,13249.31160642999,318.1997720700019,54118.10690592 2025-11-29,19:08:23.000,333,11094910,-795,0,1764443302,13249.062362959994,318.1363299000004,54117.83440824001 2025-11-29,19:08:24.000,333,11094984,-795,0,1764443303,13249.062362959994,318.16452641999786,54118.03703472 2025-11-29,19:08:25.000,333,11094963,-795,0,1764443304,13248.961318309994,318.1715755500045,54117.93921504 2025-11-29,19:08:26.000,333,11094972,-795,0,1764443305,13248.893955209998,318.15042815999914,54117.71562720001 2025-11-29,19:08:27.000,333,11094978,-795,0,1764443306,13248.792910559998,318.17862468000385,54117.71562720001 2025-11-29,19:08:28.000,333,11094967,-795,0,1764443307,13248.644711740002,318.1997720700019,54117.56889768001 2025-11-29,19:08:29.000,333,11094961,-795,0,1764443308,13248.449358749996,318.2702633700028,54117.72261432 2025-11-29,19:08:30.000,333,11094978,-795,0,1764443309,13248.388731959996,318.3830494499998,54117.89729232 2025-11-29,19:08:31.000,333,11094955,-795,0,1764443310,13248.24053314,318.37600032000046,54118.02306048001 2025-11-29,19:08:32.000,333,11094989,-795,0,1764443311,13248.024971219995,318.29845989000023,54117.981137760005 2025-11-29,19:08:33.000,333,11094981,-795,0,1764443312,13247.667946789988,318.16452641999786,54117.2964 2025-11-29,19:08:34.000,333,11094973,-795,0,1764443313,13247.614056309998,318.17862468000385,54117.4361424 2025-11-29,19:08:35.000,333,11094969,-795,0,1764443314,13247.438912249992,318.1222316400017,54117.408193920004 2025-11-29,19:08:36.000,333,11094999,-795,0,1764443315,13247.411967009997,318.17862468000385,54117.85536960001 2025-11-29,19:08:37.000,333,11094939,-795,0,1764443316,13247.331131289997,318.1997720700019,54117.86934384 2025-11-29,19:08:38.000,333,11094964,-795,0,1764443317,13247.297449739992,318.2420668499981,54117.80645976001 2025-11-29,19:08:39.000,333,11094995,-795,0,1764443318,13247.283977120002,318.3900985799992,54117.6108204 2025-11-29,19:08:40.000,333,11095001,-795,0,1764443319,13247.344603910002,318.5310811800009,54117.62479464 2025-11-29,19:08:41.000,333,11094988,-795,0,1764443320,13247.304186050002,318.67206378000265,54117.38024544001 2025-11-29,19:08:42.000,333,11094998,-795,0,1764443321,13247.223350330001,318.86943941999925,54117.44312952 2025-11-29,19:08:43.000,333,11094962,-795,0,1764443322,13247.075151509991,318.99632376000227,54117.39421968 2025-11-29,19:08:44.000,333,11094991,-795,0,1764443323,13246.987579479995,319.13025723000464,54117.54094920001 2025-11-29,19:08:45.000,333,11095008,-795,0,1764443324,13247.007788409996,319.2571415700004,54117.78549840001 2025-11-29,19:08:46.000,333,11094996,-795,0,1764443325,13247.01452471999,319.32763287000125,54117.708640079996 2025-11-29,19:08:47.000,333,11094976,-795,0,1764443326,13246.95389792999,319.39107504000276,54117.68767872001 2025-11-29,19:08:48.000,333,11094957,-795,0,1764443327,13246.90000745,319.3558293899987,54117.142683360005 2025-11-29,19:08:49.000,333,11094993,-795,0,1764443328,13246.90000745,319.3346820000006,54117.17063184 2025-11-29,19:08:50.000,333,11095012,-795,0,1764443329,13246.85958959,319.31353461000253,54117.28242576001 2025-11-29,19:08:51.000,333,11094942,-795,0,1764443330,13246.81917173,319.2994363500038,54117.37325832001 2025-11-29,19:08:52.000,333,11094980,-795,0,1764443331,13246.85285327999,319.20074852999824,54117.33832272 2025-11-29,19:08:53.000,333,11094909,-795,0,1764443332,13246.87306220999,319.0879624500012,54117.06582504001 2025-11-29,19:08:54.000,333,11094983,-795,0,1764443333,13247.027997339996,319.0950115800006,54117.3662712 2025-11-29,19:08:55.000,333,11094986,-795,0,1764443334,13247.048206269996,319.0879624500012,54116.86319856 2025-11-29,19:08:56.000,333,11094925,-795,0,1764443335,13247.135778299991,319.1584537500021,54117.06582504001 2025-11-29,19:08:57.000,333,11094974,-795,0,1764443336,13247.263768190001,319.26419069999974,54116.98896672 2025-11-29,19:08:58.000,333,11094992,-795,0,1764443337,13247.304186050002,319.4827137300017,54117.2964 2025-11-29,19:08:59.000,333,11094940,-795,0,1764443338,13247.257031879992,319.6518928500009,54117.25447728001 2025-11-29,19:09:00.000,333,11094955,-795,0,1764443339,13247.209877709996,319.8986124000003,54117.27543864 2025-11-29,19:09:01.000,333,11094934,-795,0,1764443340,13247.12230568,320.0889389100048,54117.526974960005 2025-11-29,19:09:02.000,333,11094999,-795,0,1764443341,13246.906743759995,320.2510689000046,54117.30338712001 2025-11-29,19:09:03.000,333,11094980,-795,0,1764443342,13246.596873499999,320.3568058500023,54116.8422372 2025-11-29,19:09:04.000,333,11094903,-795,0,1764443343,13246.529510399989,320.4484445400012,54117.06582504001 2025-11-29,19:09:05.000,333,11094898,-795,0,1764443344,13246.394784199998,320.54008323000016,54117.35229696001 2025-11-29,19:09:06.000,333,11094953,-795,0,1764443345,13246.206167520002,320.63877104999847,54117.28941288 2025-11-29,19:09:07.000,333,11094979,-795,0,1764443346,13246.212903829997,320.7445080000034,54117.38723256 2025-11-29,19:09:08.000,333,11094971,-795,0,1764443347,13246.206167520002,320.83614669000235,54117.35229696001 2025-11-29,19:09:09.000,333,11094984,-795,0,1764443348,13246.287003240002,320.9489327699994,54117.23351592001 2025-11-29,19:09:10.000,333,11094955,-795,0,1764443349,13246.489092539989,321.0476205899977,54116.95403112 2025-11-29,19:09:11.000,333,11094977,-795,0,1764443350,13246.71812708,321.14630841000326,54117.03787656001 2025-11-29,19:09:12.000,333,11094914,-795,0,1764443351,13246.85285327999,321.30843840000307,54117.13569624001 2025-11-29,19:09:13.000,333,11094971,-795,0,1764443352,13246.94042531,321.3859788300033,54116.96101824 2025-11-29,19:09:14.000,333,11094967,-795,0,1764443353,13247.10209675,321.4846666500016,54117.17761896 2025-11-29,19:09:15.000,333,11095014,-795,0,1764443354,13247.12230568,321.5340105600044,54117.19858032 2025-11-29,19:09:16.000,333,11094981,-795,0,1764443355,13247.088624129996,321.57630534000054,54117.21954168 2025-11-29,19:09:17.000,333,11094939,-795,0,1764443356,13247.05494257999,321.5622070800018,54117.08678640001 2025-11-29,19:09:18.000,333,11095015,-795,0,1764443357,13246.85958959,321.604501859998,54117.05883792 2025-11-29,19:09:19.000,333,11094953,-795,0,1764443358,13246.71139076999,321.5974527299986,54116.926082640006 2025-11-29,19:09:20.000,333,11094919,-795,0,1764443359,13246.603609809994,321.72433707000164,54117.429155280006 2025-11-29,19:09:21.000,333,11094991,-795,0,1764443360,13246.549719329989,321.7807301100038,54117.41518104 2025-11-29,19:09:22.000,333,11094981,-795,0,1764443361,13246.529510399989,321.92171270999825,54117.37325832001 2025-11-29,19:09:23.000,333,11094961,-795,0,1764443362,13246.361102649993,321.9428601000036,54116.96800536001 2025-11-29,19:09:24.000,333,11094977,-795,0,1764443363,13246.509301469989,322.14728486999957,54117.03088944 2025-11-29,19:09:25.000,333,11094946,-795,0,1764443364,13246.637291359999,322.29531660000066,54117.16364472001 2025-11-29,19:09:26.000,333,11094988,-795,0,1764443365,13246.724863389994,322.44334833000175,54117.20556744001 2025-11-29,19:09:27.000,333,11094939,-795,0,1764443366,13246.846116969995,322.5984291900022,54117.575884800004 2025-11-29,19:09:28.000,333,11094939,-795,0,1764443367,13246.87979852,322.7958048299988,54117.33133560001 2025-11-29,19:09:29.000,333,11094884,-795,0,1764443368,13247.06167889,322.85219787000096,54117.526974960005 2025-11-29,19:09:30.000,333,11094980,-795,0,1764443369,13247.08188782,322.95088568999927,54117.49203936 2025-11-29,19:09:31.000,333,11094946,-795,0,1764443370,13247.209877709996,323.1059665499997,54117.261464400006 2025-11-29,19:09:32.000,333,11094985,-795,0,1764443371,13247.169459849996,323.218752630004,54117.23351592001 2025-11-29,19:09:33.000,333,11094980,-795,0,1764443372,13247.135778299991,323.26809653999953,54117.1566576 2025-11-29,19:09:34.000,333,11094999,-795,0,1764443373,13247.182932470001,323.3244895800017,54117.65973024 2025-11-29,19:09:35.000,333,11094972,-795,0,1764443374,13247.135778299991,323.29629306000425,54117.46409088 2025-11-29,19:09:36.000,333,11094942,-795,0,1764443375,13247.270504499997,323.26809653999953,54117.79248552 2025-11-29,19:09:37.000,333,11094943,-795,0,1764443376,13247.236822949992,323.2539982800008,54117.79248552 2025-11-29,19:09:38.000,333,11094978,-795,0,1764443377,13247.257031879992,323.2399000200021,54117.58985904001 2025-11-29,19:09:39.000,333,11094983,-795,0,1764443378,13247.209877709996,323.1905561099993,54117.41518104 2025-11-29,19:09:40.000,333,11094971,-795,0,1764443379,13247.162723540001,323.16235959000187,54117.359284080005 2025-11-29,19:09:41.000,333,11094975,-795,0,1764443380,13247.243559260001,323.19760523999867,54117.9601764 2025-11-29,19:09:42.000,333,11094962,-795,0,1764443381,13247.189668779996,323.1905561099993,54117.94620216 2025-11-29,19:09:43.000,333,11094929,-795,0,1764443382,13247.068415199996,323.19760523999867,54117.645756000005 2025-11-29,19:09:44.000,333,11094949,-795,0,1764443383,13247.142514610001,323.23285089000274,54117.862356720005 2025-11-29,19:09:45.000,333,11094931,-795,0,1764443384,13247.169459849996,323.218752630004,54117.77851128 2025-11-29,19:09:46.000,333,11094956,-795,0,1764443385,13247.230086639996,323.24694915000146,54117.70165296 2025-11-29,19:09:47.000,333,11094978,-795,0,1764443386,13247.277240809992,323.28219479999825,54117.68767872001 2025-11-29,19:09:48.000,333,11094961,-795,0,1764443387,13247.223350330001,323.38088262000383,54117.82742112 2025-11-29,19:09:49.000,333,11094981,-795,0,1764443388,13247.304186050002,323.4725213100028,54118.09293168001 2025-11-29,19:09:50.000,333,11094974,-795,0,1764443389,13247.358076529992,323.49366870000085,54118.23267408 2025-11-29,19:09:51.000,333,11094970,-795,0,1764443390,13247.344603910002,323.5853073899998,54118.18376424 2025-11-29,19:09:52.000,333,11094979,-795,0,1764443391,13247.324394980002,323.62055304000387,54118.19075136001 2025-11-29,19:09:53.000,333,11094949,-795,0,1764443392,13247.243559260001,323.54301261000364,54117.49203936 2025-11-29,19:09:54.000,333,11094994,-795,0,1764443393,13247.344603910002,323.5641600000017,54117.813446880005 2025-11-29,19:09:55.000,333,11094964,-795,0,1764443394,13247.371549149997,323.45842305000406,54117.77851128 2025-11-29,19:09:56.000,333,11094923,-795,0,1764443395,13247.465857490002,323.4372756599987,54118.246648320004 2025-11-29,19:09:57.000,333,11094955,-795,0,1764443396,13247.587111069988,323.36678435999784,54118.23267408 2025-11-29,19:09:58.000,333,11094966,-795,0,1764443397,13247.553429519998,323.2610474100002,54118.11389304 2025-11-29,19:09:59.000,333,11094983,-795,0,1764443398,13247.533220589998,323.16235959000187,54118.044021839996 2025-11-29,19:10:00.000,333,11094891,-795,0,1764443399,13247.580374759993,322.964983949998,54117.83440824001 2025-11-29,19:10:01.000,333,11094977,-795,0,1764443400,13247.560165829993,322.87334525999904,54117.862356720005 2025-11-29,19:10:02.000,333,11094999,-795,0,1764443401,13247.519747969993,322.69006788000115,54117.80645976001 2025-11-29,19:10:03.000,333,11094983,-795,0,1764443402,13247.479330109993,322.50679050000326,54117.79947264 2025-11-29,19:10:04.000,333,11094985,-795,0,1764443403,13247.499539039993,322.44334833000175,54117.94620216 2025-11-29,19:10:05.000,333,11094979,-795,0,1764443404,13247.620792619993,322.3658079000015,54118.08594456 2025-11-29,19:10:06.000,333,11095008,-795,0,1764443405,13247.721837269994,322.23187442999915,54118.08594456 2025-11-29,19:10:07.000,333,11095005,-795,0,1764443406,13247.748782509989,322.1402357400002,54117.8903052 2025-11-29,19:10:08.000,333,11094936,-795,0,1764443407,13247.641001549993,321.98515487999975,54117.71562720001 2025-11-29,19:10:09.000,333,11094963,-795,0,1764443408,13247.674683099998,321.9640074900017,54117.83440824001 2025-11-29,19:10:10.000,333,11094966,-795,0,1764443409,13247.627528929988,321.97105662000104,54118.23966120001 2025-11-29,19:10:11.000,333,11094964,-795,0,1764443410,13247.627528929988,321.8794179300021,54118.26062256001 2025-11-29,19:10:12.000,333,11095027,-795,0,1764443411,13247.587111069988,321.78777924000315,54118.2047256 2025-11-29,19:10:13.000,333,11094990,-795,0,1764443412,13247.479330109993,321.6679440299995,54117.90427944001 2025-11-29,19:10:14.000,333,11094976,-795,0,1764443413,13247.573638449998,321.6467966400014,54118.17677712 2025-11-29,19:10:15.000,333,11094977,-795,0,1764443414,13247.634265239998,321.604501859998,54118.044021839996 2025-11-29,19:10:16.000,333,11094952,-795,0,1764443415,13247.654474169998,321.54105969000375,54118.05799608 2025-11-29,19:10:17.000,333,11094960,-795,0,1764443416,13247.607319999988,321.5481088200031,54118.21869984001 2025-11-29,19:10:18.000,333,11094960,-795,0,1764443417,13247.600583689993,321.5340105600044,54118.22568696 2025-11-29,19:10:19.000,333,11094967,-795,0,1764443418,13247.513011659998,321.44237186999817,54118.17677712 2025-11-29,19:10:20.000,333,11094969,-795,0,1764443419,13247.519747969993,321.39302796000266,54118.35145512 2025-11-29,19:10:21.000,333,11094973,-795,0,1764443420,13247.411967009997,321.28024187999836,54118.42132632 2025-11-29,19:10:22.000,333,11094965,-795,0,1764443421,13247.290713429997,321.1251610199979,54118.03703472 2025-11-29,19:10:23.000,333,11094987,-795,0,1764443422,13247.068415199996,320.9136871200026,54117.61780752001 2025-11-29,19:10:24.000,333,11094949,-795,0,1764443423,13247.088624129996,320.78680277999956,54117.78549840001 2025-11-29,19:10:25.000,333,11094941,-795,0,1764443424,13247.189668779996,320.7163114799987,54118.12088016001 2025-11-29,19:10:26.000,333,11094998,-795,0,1764443425,13247.290713429997,320.67401670000254,54118.099918800006 2025-11-29,19:10:27.000,333,11094944,-795,0,1764443426,13247.230086639996,320.6951640900006,54117.93921504 2025-11-29,19:10:28.000,333,11095011,-795,0,1764443427,13247.162723540001,320.83614669000235,54117.90427944001 2025-11-29,19:10:29.000,333,11095005,-795,0,1764443428,13246.987579479995,320.8009010399983,54117.65274312 2025-11-29,19:10:30.000,333,11094994,-795,0,1764443429,13246.89327113999,320.82204843000363,54117.743575680004 2025-11-29,19:10:31.000,333,11094966,-795,0,1764443430,13246.556455639999,320.73745887000405,54117.58985904001 2025-11-29,19:10:32.000,333,11094952,-795,0,1764443431,13246.536246709999,320.6458201799978,54118.07197032001 2025-11-29,19:10:33.000,333,11095012,-795,0,1764443432,13246.388047889988,320.483690189998,54117.79248552 2025-11-29,19:10:34.000,333,11094977,-795,0,1764443433,13246.394784199998,320.4484445400012,54117.86934384 2025-11-29,19:10:35.000,333,11094973,-795,0,1764443434,13246.347630030003,320.46254279999994,54117.911266560004 2025-11-29,19:10:36.000,333,11095002,-795,0,1764443435,13246.334157409998,320.4061497599978,54117.77152416 2025-11-29,19:10:37.000,333,11094980,-795,0,1764443436,13246.320684789993,320.370904110001,54117.7505628 2025-11-29,19:10:38.000,333,11095007,-795,0,1764443437,13246.199431209992,320.370904110001,54117.68767872001 2025-11-29,19:10:39.000,333,11094957,-795,0,1764443438,13246.105122870002,320.36385498000163,54117.862356720005 2025-11-29,19:10:40.000,333,11094951,-795,0,1764443439,13246.044496080001,320.39205149999907,54117.94620216 2025-11-29,19:10:41.000,333,11094994,-795,0,1764443440,13245.90303357,320.370904110001,54117.95318928001 2025-11-29,19:10:42.000,333,11094971,-795,0,1764443441,13245.808725229996,320.37795324000035,54117.96716352 2025-11-29,19:10:43.000,333,11094998,-795,0,1764443442,13245.546009139995,320.31451106999884,54117.49902648001 2025-11-29,19:10:44.000,333,11095003,-795,0,1764443443,13245.41128293999,320.3215601999982,54117.51998784001 2025-11-29,19:10:45.000,333,11095014,-795,0,1764443444,13245.350656149989,320.29336368000077,54117.596846160006 2025-11-29,19:10:46.000,333,11094982,-795,0,1764443445,13245.242875189993,320.27926542000205,54117.981137760005 2025-11-29,19:10:47.000,333,11094988,-795,0,1764443446,13245.121621609993,320.3074619399995,54117.9601764 2025-11-29,19:10:48.000,333,11094916,-795,0,1764443447,13244.852169209997,320.1876267300031,54117.71562720001 2025-11-29,19:10:49.000,333,11094965,-795,0,1764443448,13244.70397039,320.1594302099984,54117.78549840001 2025-11-29,19:10:50.000,333,11095020,-795,0,1764443449,13244.589453119996,320.2369706399986,54117.79947264 2025-11-29,19:10:51.000,333,11094963,-795,0,1764443450,13244.427781679995,320.1241845600016,54117.526974960005 2025-11-29,19:10:52.000,333,11094984,-795,0,1764443451,13244.111175109989,320.11713543000224,54117.261464400006 2025-11-29,19:10:53.000,333,11094952,-795,0,1764443452,13243.996657839998,320.08188977999816,54117.39421968 2025-11-29,19:10:54.000,333,11095014,-795,0,1764443453,13243.942767359993,320.1735284700044,54117.694665840005 2025-11-29,19:10:55.000,333,11094962,-795,0,1764443454,13243.861931639993,320.1594302099984,54117.73658856001 2025-11-29,19:10:56.000,333,11094931,-795,0,1764443455,13243.733941749997,320.1241845600016,54117.6108204 2025-11-29,19:10:57.000,333,11094960,-795,0,1764443456,13243.680051269992,320.08188977999816,54117.49902648001 2025-11-29,19:10:58.000,333,11095001,-795,0,1764443457,13243.552061379996,319.94795631000306,54117.12870912 2025-11-29,19:10:59.000,333,11094976,-795,0,1764443458,13243.511643519996,319.8774650100022,54116.98896672 2025-11-29,19:11:00.000,333,11094992,-795,0,1764443459,13243.545325070001,319.8563176200041,54117.20556744001 2025-11-29,19:11:01.000,333,11094954,-795,0,1764443460,13243.552061379996,319.80697371000133,54117.49203936 2025-11-29,19:11:02.000,333,11095012,-795,0,1764443461,13243.457753039991,319.7505806699992,54117.310374240005 2025-11-29,19:11:03.000,333,11095001,-795,0,1764443462,13243.289345289995,319.58845067999937,54117.03787656001 2025-11-29,19:11:04.000,333,11094995,-795,0,1764443463,13243.27587266999,319.5038611199998,54117.12870912 2025-11-29,19:11:05.000,333,11094909,-795,0,1764443464,13243.147882779995,319.34878025999933,54116.77935312001 2025-11-29,19:11:06.000,333,11094965,-795,0,1764443465,13242.97273871999,319.20779766000487,54116.8422372 2025-11-29,19:11:07.000,333,11094976,-795,0,1764443466,13242.891902999989,319.0738641900025,54116.83525008 2025-11-29,19:11:08.000,333,11094968,-795,0,1764443467,13242.608977980002,318.9610781099982,54116.93306976 2025-11-29,19:11:09.000,333,11094950,-795,0,1764443468,13242.541614879992,318.83419377000246,54116.99595384001 2025-11-29,19:11:10.000,333,11094989,-795,0,1764443469,13242.359734509992,318.75665334000223,54116.905121280004 2025-11-29,19:11:11.000,333,11094909,-795,0,1764443470,13242.326052960001,318.72140768999816,54117.00992808 2025-11-29,19:11:12.000,333,11094997,-795,0,1764443471,13242.191326759996,318.6156707400005,54116.61166224001 2025-11-29,19:11:13.000,333,11094987,-795,0,1764443472,13242.01618269999,318.53813031000027,54116.22737064001 2025-11-29,19:11:14.000,333,11094961,-795,0,1764443473,13242.04312794,318.4182951000039,54116.33916456 2025-11-29,19:11:15.000,333,11094942,-795,0,1764443474,13242.02291901,318.3548529300024,54116.590700880006 2025-11-29,19:11:16.000,333,11094973,-795,0,1764443475,13242.11722734999,318.3689511900011,54116.61166224001 2025-11-29,19:11:17.000,333,11094930,-795,0,1764443476,13242.278898789991,318.36190206000174,54116.66057208001 2025-11-29,19:11:18.000,333,11094993,-795,0,1764443477,13242.339525579991,318.39714770999853,54116.65358496 2025-11-29,19:11:19.000,333,11094998,-795,0,1764443478,13242.440570229992,318.43944249000197,54116.40903576 2025-11-29,19:11:20.000,333,11094928,-795,0,1764443479,13242.413624989997,318.4676390099994,54116.073654 2025-11-29,19:11:21.000,333,11094920,-795,0,1764443480,13242.494460709997,318.5804250900037,54115.98980856001 2025-11-29,19:11:22.000,333,11095025,-795,0,1764443481,13242.568560120002,318.7284568200048,54116.36012592 2025-11-29,19:11:23.000,333,11094963,-795,0,1764443482,13242.514669639997,318.77075160000095,54116.03173128001 2025-11-29,19:11:24.000,333,11094931,-795,0,1764443483,13242.608977980002,318.8130463800044,54116.2133964 2025-11-29,19:11:25.000,333,11094960,-795,0,1764443484,13242.703286319993,318.82009551000374,54116.234357760004 2025-11-29,19:11:26.000,333,11094969,-795,0,1764443485,13242.703286319993,318.7143585599988,54116.22737064001 2025-11-29,19:11:27.000,333,11095000,-795,0,1764443486,13242.716758939998,318.68616204000136,54115.87102752001 2025-11-29,19:11:28.000,333,11094964,-795,0,1764443487,13242.669604770002,318.6156707400005,54115.82211768001 2025-11-29,19:11:29.000,333,11094996,-795,0,1764443488,13242.588769050002,318.5310811800009,54115.7592336 2025-11-29,19:11:30.000,333,11095025,-795,0,1764443489,13242.608977980002,318.5310811800009,54115.96186008001 2025-11-29,19:11:31.000,333,11094998,-795,0,1764443490,13242.622450599993,318.60862161000114,54116.017757040005 2025-11-29,19:11:32.000,333,11094990,-795,0,1764443491,13242.393416059997,318.679112910002,54115.94089872001 2025-11-29,19:11:33.000,333,11094960,-795,0,1764443492,13242.312580339996,318.68616204000136,54115.74525936001 2025-11-29,19:11:34.000,333,11094956,-795,0,1764443493,13242.346261890001,318.7637024700016,54115.61250408 2025-11-29,19:11:35.000,333,11094952,-795,0,1764443494,13242.332789269996,318.78484985999967,54115.66840104 2025-11-29,19:11:36.000,333,11094923,-795,0,1764443495,13242.359734509992,318.8130463800044,54115.71731088 2025-11-29,19:11:37.000,333,11094976,-795,0,1764443496,13242.474251779997,318.8905868100046,54115.94788584 2025-11-29,19:11:38.000,333,11094940,-795,0,1764443497,13242.595505359997,318.89763594000397,54115.76622072 2025-11-29,19:11:39.000,333,11094967,-795,0,1764443498,13242.838012519998,318.9399307200001,54115.74525936001 2025-11-29,19:11:40.000,333,11094990,-795,0,1764443499,13243.07378336999,319.123208099998,54115.87102752001 2025-11-29,19:11:41.000,333,11094953,-795,0,1764443500,13243.31629052999,319.3346820000006,54115.6194912 2025-11-29,19:11:42.000,333,11094941,-795,0,1764443501,13243.48469828,319.5673032900013,54115.64743968 2025-11-29,19:11:43.000,333,11094970,-795,0,1764443502,13243.417335179991,319.7787771900039,54115.346993520005 2025-11-29,19:11:44.000,333,11094956,-795,0,1764443503,13243.491434589996,320.06779151999945,54115.8291048 2025-11-29,19:11:45.000,333,11094913,-795,0,1764443504,13243.329763149995,320.2510689000046,54115.87102752001 2025-11-29,19:11:46.000,333,11094988,-795,0,1764443505,13243.147882779995,320.370904110001,54115.94788584 2025-11-29,19:11:47.000,333,11095023,-795,0,1764443506,13243.03336550999,320.39910062999843,54116.0037828 2025-11-29,19:11:48.000,333,11095012,-795,0,1764443507,13242.770649419988,320.3004128100001,54115.62647832001 2025-11-29,19:11:49.000,333,11094973,-795,0,1764443508,13242.615714289997,320.2510689000046,54115.66141392 2025-11-29,19:11:50.000,333,11094975,-795,0,1764443509,13242.716758939998,320.2017249900018,54115.78718208 2025-11-29,19:11:51.000,333,11094995,-795,0,1764443510,13242.683077389993,320.1594302099984,54116.136538080005 2025-11-29,19:11:52.000,333,11094970,-795,0,1764443511,13242.750440489988,320.13123369000095,54116.05967976001 2025-11-29,19:11:53.000,333,11094963,-795,0,1764443512,13242.595505359997,320.18057760000374,54115.73827224 2025-11-29,19:11:54.000,333,11094995,-795,0,1764443513,13242.804330969993,320.2510689000046,54115.9339116 2025-11-29,19:11:55.000,333,11094960,-795,0,1764443514,13242.784122039993,320.29336368000077,54115.8291048 2025-11-29,19:11:56.000,333,11094956,-795,0,1764443515,13242.878430379998,320.3215601999982,54115.7592336 2025-11-29,19:11:57.000,333,11095012,-795,0,1764443516,13242.790858349988,320.25811803000397,54115.9339116 2025-11-29,19:11:58.000,333,11094990,-795,0,1764443517,13242.696550009998,320.27926542000205,54116.1435252 2025-11-29,19:11:59.000,333,11094999,-795,0,1764443518,13242.602241669993,320.21582325000054,54116.04570552 2025-11-29,19:12:00.000,333,11094955,-795,0,1764443519,13242.575296429997,320.27926542000205,54116.22737064001 2025-11-29,19:12:01.000,333,11094949,-795,0,1764443520,13242.494460709997,320.34270759000356,54116.185447920005 2025-11-29,19:12:02.000,333,11095026,-795,0,1764443521,13242.420361299992,320.4343462800025,54116.05967976001 2025-11-29,19:12:03.000,333,11095012,-795,0,1764443522,13242.332789269996,320.5471323599995,54115.52865864001 2025-11-29,19:12:04.000,333,11095005,-795,0,1764443523,13242.285635100001,320.7445080000034,54115.74525936001 2025-11-29,19:12:05.000,333,11094982,-795,0,1764443524,13242.24521724,320.85024495000107,54116.04570552 2025-11-29,19:12:06.000,333,11094947,-795,0,1764443525,13242.03639162999,320.9771292900041,54116.10160248 2025-11-29,19:12:07.000,333,11094982,-795,0,1764443526,13242.01618269999,320.9489327699994,54116.16448656 2025-11-29,19:12:08.000,333,11094925,-795,0,1764443527,13241.645685649994,320.95598189999873,54116.0037828 2025-11-29,19:12:09.000,333,11094976,-795,0,1764443528,13241.638949339998,320.85024495000107,54116.11557672 2025-11-29,19:12:10.000,333,11094941,-795,0,1764443529,13241.598531479998,320.73745887000405,54115.81513056 2025-11-29,19:12:11.000,333,11095006,-795,0,1764443530,13241.591795169988,320.4343462800025,54115.66840104 2025-11-29,19:12:12.000,333,11094976,-795,0,1764443531,13241.719785059999,320.2863145500014,54115.752246480006 2025-11-29,19:12:13.000,333,11094986,-795,0,1764443532,13241.77367553999,320.1594302099984,54115.731285120004 2025-11-29,19:12:14.000,333,11094957,-795,0,1764443533,13241.948819599995,320.04664413000137,54115.898976000004 2025-11-29,19:12:15.000,333,11094998,-795,0,1764443534,13242.150908899996,319.94795631000306,54115.968847200005 2025-11-29,19:12:16.000,333,11094965,-795,0,1764443535,13242.218271999991,319.8140228400007,54115.91295024001 2025-11-29,19:12:17.000,333,11094968,-795,0,1764443536,13242.393416059997,319.6871384999977,54115.59852984 2025-11-29,19:12:18.000,333,11094990,-795,0,1764443537,13242.454042849997,319.5673032900013,54115.4448132 2025-11-29,19:12:19.000,333,11095026,-795,0,1764443538,13242.555087499997,319.3840259100034,54115.34000640001 2025-11-29,19:12:20.000,333,11094992,-795,0,1764443539,13242.736967869998,319.26419069999974,54115.77320784001 2025-11-29,19:12:21.000,333,11094952,-795,0,1764443540,13242.858221449998,319.0597659300038,54115.89198888001 2025-11-29,19:12:22.000,333,11094995,-795,0,1764443541,13242.912111929989,318.791898989999,54115.81513056 2025-11-29,19:12:23.000,333,11094936,-795,0,1764443542,13242.898639309999,318.5028846600035,54115.4797488 2025-11-29,19:12:24.000,333,11094906,-795,0,1764443543,13242.918848239999,318.37600032000046,54115.6194912 2025-11-29,19:12:25.000,333,11094933,-795,0,1764443544,13242.99294764999,318.17862468000385,54115.395903360004 2025-11-29,19:12:26.000,333,11094979,-795,0,1764443545,13242.945793479994,318.0869859900049,54115.36096776001 2025-11-29,19:12:27.000,333,11094937,-795,0,1764443546,13242.918848239999,318.0376420800021,54115.57756848001 2025-11-29,19:12:28.000,333,11094990,-795,0,1764443547,13242.635923219997,318.108133380003,54115.54263288 2025-11-29,19:12:29.000,333,11094959,-795,0,1764443548,13242.521405949992,318.22796858999936,54115.50769728001 2025-11-29,19:12:30.000,333,11095006,-795,0,1764443549,13242.386679750001,318.4041968399979,54115.64743968 2025-11-29,19:12:31.000,333,11094968,-795,0,1764443550,13242.13743627999,318.3900985799992,54115.54962 2025-11-29,19:12:32.000,333,11094982,-795,0,1764443551,13241.77367553999,318.42534423000325,54115.13737992 2025-11-29,19:12:33.000,333,11094961,-795,0,1764443552,13241.403178489993,318.3830494499998,54114.52251336001 2025-11-29,19:12:34.000,333,11094987,-795,0,1764443553,13241.322342769992,318.4676390099994,54114.93475344001 2025-11-29,19:12:35.000,333,11095021,-795,0,1764443554,13241.180880259992,318.42534423000325,54115.12340568001 2025-11-29,19:12:36.000,333,11094899,-795,0,1764443555,13241.147198710001,318.4182951000039,54115.27013520001 2025-11-29,19:12:37.000,333,11094942,-795,0,1764443556,13241.228034430002,318.32665640999767,54115.28410944 2025-11-29,19:12:38.000,333,11094996,-795,0,1764443557,13241.268452290002,318.3689511900011,54115.08847008 2025-11-29,19:12:39.000,333,11094946,-795,0,1764443558,13241.457068969998,318.3548529300024,54114.68321712 2025-11-29,19:12:40.000,333,11094905,-795,0,1764443559,13241.706312439994,318.4958355300041,54114.676230000005 2025-11-29,19:12:41.000,333,11094993,-795,0,1764443560,13242.03639162999,318.57337596000434,54114.56443608 2025-11-29,19:12:42.000,333,11094909,-795,0,1764443561,13242.332789269996,318.80599724999774,54114.88584360001 2025-11-29,19:12:43.000,333,11094991,-795,0,1764443562,13242.561823809992,318.96812724000483,54114.627320160005 2025-11-29,19:12:44.000,333,11094940,-795,0,1764443563,13242.905375619994,319.20779766000487,54114.69020424001 2025-11-29,19:12:45.000,333,11094929,-795,0,1764443564,13243.3634447,319.4051733000015,54114.97667616 2025-11-29,19:12:46.000,333,11094960,-795,0,1764443565,13243.585742930001,319.6871384999977,54115.03956024 2025-11-29,19:12:47.000,333,11094934,-795,0,1764443566,13243.747414370002,319.912710659999,54114.69719136001 2025-11-29,19:12:48.000,333,11094963,-795,0,1764443567,13243.706996510002,320.1594302099984,54114.61334592 2025-11-29,19:12:49.000,333,11094950,-795,0,1764443568,13243.619424479992,320.3215601999982,54114.82295952 2025-11-29,19:12:50.000,333,11094939,-795,0,1764443569,13243.32302684,320.5330341000008,54115.130392800005 2025-11-29,19:12:51.000,333,11094981,-795,0,1764443570,13243.06031075,320.6810658300019,54115.15135416001 2025-11-29,19:12:52.000,333,11095002,-795,0,1764443571,13242.595505359997,320.7586062600021,54115.0954572 2025-11-29,19:12:53.000,333,11094942,-795,0,1764443572,13242.171117829996,320.7304097400047,54115.02558600001 2025-11-29,19:12:54.000,333,11094970,-795,0,1764443573,13242.01618269999,320.7656553900015,54114.92776632 2025-11-29,19:12:55.000,333,11094966,-795,0,1764443574,13241.787148159994,320.7797536500002,54114.93475344001 2025-11-29,19:12:56.000,333,11095000,-795,0,1764443575,13241.618740409998,320.80795016999764,54114.82994664 2025-11-29,19:12:57.000,333,11094997,-795,0,1764443576,13241.564849929993,320.77270452000084,54115.11641856 2025-11-29,19:12:58.000,333,11094996,-795,0,1764443577,13241.497486829998,320.7656553900015,54114.94872768 2025-11-29,19:12:59.000,333,11094990,-795,0,1764443578,13241.618740409998,320.6035254000017,54114.9207792 2025-11-29,19:13:00.000,333,11094985,-795,0,1764443579,13241.719785059999,320.483690189998,54114.7810368 2025-11-29,19:13:01.000,333,11094974,-795,0,1764443580,13242.00271008,320.2863145500014,54114.82295952 2025-11-29,19:13:02.000,333,11094975,-795,0,1764443581,13242.171117829996,320.16647933999775,54114.66924288001 2025-11-29,19:13:03.000,333,11094900,-795,0,1764443582,13242.251953549996,319.9409071800037,54114.222067200004 2025-11-29,19:13:04.000,333,11094945,-795,0,1764443583,13242.406888680001,319.88451414000156,54114.80199816 2025-11-29,19:13:05.000,333,11094962,-795,0,1764443584,13242.528142260002,319.75762979999854,54114.77404968 2025-11-29,19:13:06.000,333,11094963,-795,0,1764443585,13242.507933330002,319.6871384999977,54114.850908 2025-11-29,19:13:07.000,333,11094983,-795,0,1764443586,13242.474251779997,319.67304023999895,54114.80898528 2025-11-29,19:13:08.000,333,11094952,-795,0,1764443587,13242.285635100001,319.6307454600028,54114.61334592 2025-11-29,19:13:09.000,333,11094984,-795,0,1764443588,13242.339525579991,319.75762979999854,54114.48059064001 2025-11-29,19:13:10.000,333,11094960,-795,0,1764443589,13242.26542617,319.79992458000197,54114.389758080004 2025-11-29,19:13:11.000,333,11094939,-795,0,1764443590,13242.292371409996,319.91975978999835,54114.68321712 2025-11-29,19:13:12.000,333,11094903,-795,0,1764443591,13242.06333687,320.11713543000224,54114.90680496001 2025-11-29,19:13:13.000,333,11094995,-795,0,1764443592,13241.726521369994,320.2228723799999,54114.56443608 2025-11-29,19:13:14.000,333,11094995,-795,0,1764443593,13241.524432069993,320.4202480200038,54114.71815272001 2025-11-29,19:13:15.000,333,11094987,-795,0,1764443594,13241.153935019996,320.6035254000017,54114.66225576 2025-11-29,19:13:16.000,333,11095009,-795,0,1764443595,13240.810383209995,320.75155713000277,54114.47360352 2025-11-29,19:13:17.000,333,11095007,-795,0,1764443596,13240.359050439998,320.88549059999787,54114.51552624 2025-11-29,19:13:18.000,333,11094962,-795,0,1764443597,13239.840354569991,321.03352232999896,54114.3967452 2025-11-29,19:13:19.000,333,11094981,-795,0,1764443598,13239.41596703999,321.06876798000303,54114.63430728 2025-11-29,19:13:20.000,333,11094913,-795,0,1764443599,13239.146514639993,321.0405714599983,54114.6412944 2025-11-29,19:13:21.000,333,11095007,-795,0,1764443600,13238.863589619992,320.93483451000066,54114.61334592 2025-11-29,19:13:22.000,333,11095003,-795,0,1764443601,13238.600873529991,320.7938519099989,54114.59238456 2025-11-29,19:13:23.000,333,11094920,-795,0,1764443602,13238.37857529999,320.62467278999975,54114.06136344 2025-11-29,19:13:24.000,333,11094955,-795,0,1764443603,13238.33815743999,320.50483758000337,54113.96354376 2025-11-29,19:13:25.000,333,11094960,-795,0,1764443604,13238.40552054,320.47664105999866,54114.11027328 2025-11-29,19:13:26.000,333,11094956,-795,0,1764443605,13238.39878422999,320.54008323000016,54114.34783536 2025-11-29,19:13:27.000,333,11095031,-795,0,1764443606,13238.37857529999,320.5541814899989,54114.28495128001 2025-11-29,19:13:28.000,333,11094937,-795,0,1764443607,13238.291003269995,320.68811496000126,54114.0823248 2025-11-29,19:13:29.000,333,11094940,-795,0,1764443608,13238.392047919995,320.80795016999764,54114.124247520005 2025-11-29,19:13:30.000,333,11094939,-795,0,1764443609,13238.35836636999,320.88549059999787,54114.152196 2025-11-29,19:13:31.000,333,11095003,-795,0,1764443610,13238.4459384,320.9771292900041,54113.84476272 2025-11-29,19:13:32.000,333,11094982,-795,0,1764443611,13238.331421129995,321.0476205899977,54113.94956952001 2025-11-29,19:13:33.000,333,11094956,-795,0,1764443612,13238.055232419989,321.2167997100041,54113.739955920006 2025-11-29,19:13:34.000,333,11095014,-795,0,1764443613,13238.068705039994,321.44237186999817,54113.93559528 2025-11-29,19:13:35.000,333,11094952,-795,0,1764443614,13238.041759799999,321.72433707000164,54114.2570028 2025-11-29,19:13:36.000,333,11094925,-795,0,1764443615,13238.008078249994,321.87236880000273,54114.41770656 2025-11-29,19:13:37.000,333,11095005,-795,0,1764443616,13237.839670499998,321.98515487999975,54114.45264216001 2025-11-29,19:13:38.000,333,11094918,-795,0,1764443617,13237.576954409997,322.04859705000126,54114.054376320004 2025-11-29,19:13:39.000,333,11094934,-795,0,1764443618,13237.32771094,322.1613831299983,54114.08931192 2025-11-29,19:13:40.000,333,11094943,-795,0,1764443619,13237.1660395,322.2882674700013,54114.222067200004 2025-11-29,19:13:41.000,333,11094977,-795,0,1764443620,13237.08520378,322.3869552899996,54114.58539744 2025-11-29,19:13:42.000,333,11094957,-795,0,1764443621,13236.889850789994,322.4362992000024,54114.49456488 2025-11-29,19:13:43.000,333,11094923,-795,0,1764443622,13236.741651969998,322.4081026799977,54114.15918312 2025-11-29,19:13:44.000,333,11094990,-795,0,1764443623,13236.728179349993,322.47859397999855,54114.33386112001 2025-11-29,19:13:45.000,333,11094944,-795,0,1764443624,13236.815751379989,322.50679050000326,54114.0823248 2025-11-29,19:13:46.000,333,11094945,-795,0,1764443625,13236.849432929994,322.5490852799994,54113.956556640005 2025-11-29,19:13:47.000,333,11094989,-795,0,1764443626,13237.011104369994,322.7323626600046,54113.90065968001 2025-11-29,19:13:48.000,333,11094988,-795,0,1764443627,13236.923532339999,322.979082210004,54114.0823248 2025-11-29,19:13:49.000,333,11094992,-795,0,1764443628,13236.963950199999,323.36678435999784,54114.04040208 2025-11-29,19:13:50.000,333,11094993,-795,0,1764443629,13237.15930318999,323.7333391200009,54114.01944072001 2025-11-29,19:13:51.000,333,11094987,-795,0,1764443630,13237.489382380001,324.2197290900003,54113.92162104 2025-11-29,19:13:52.000,333,11094975,-795,0,1764443631,13238.075441349989,324.49464516000444,54113.72598168 2025-11-29,19:13:53.000,333,11094999,-795,0,1764443632,13238.843380689992,324.4171047300042,54113.13207648 2025-11-29,19:13:54.000,333,11095008,-795,0,1764443633,13239.833618259996,323.8954691100007,54113.32072872 2025-11-29,19:13:55.000,333,11094939,-795,0,1764443634,13240.453358779989,322.9579348199986,54113.46745824 2025-11-29,19:13:56.000,333,11094980,-795,0,1764443635,13240.567876049994,321.98515487999975,54113.90065968001 2025-11-29,19:13:57.000,333,11094957,-795,0,1764443636,13240.385995679993,321.4635192600035,54113.92860816001 2025-11-29,19:13:58.000,333,11095041,-795,0,1764443637,13240.156961139997,321.1886031899994,54113.92162104 2025-11-29,19:13:59.000,333,11094989,-795,0,1764443638,13239.995289699997,321.23089797000284,54113.788865760005 2025-11-29,19:14:00.000,333,11094939,-795,0,1764443639,13239.975080769997,321.3013892700037,54113.64213624001 2025-11-29,19:14:01.000,333,11094939,-795,0,1764443640,13239.995289699997,321.47761752000224,54113.67707184 2025-11-29,19:14:02.000,333,11094983,-795,0,1764443641,13240.069389110002,321.6467966400014,54113.73296880001 2025-11-29,19:14:03.000,333,11094904,-795,0,1764443642,13239.975080769997,321.8089266300012,54113.718994560004 2025-11-29,19:14:04.000,333,11094960,-795,0,1764443643,13240.049180180002,322.0415479200019,54113.97751800001 2025-11-29,19:14:05.000,333,11095008,-795,0,1764443644,13240.204115309993,322.19662878000236,54114.0823248 2025-11-29,19:14:06.000,333,11094998,-795,0,1764443645,13240.244533169993,322.2882674700013,54114.13822176 2025-11-29,19:14:07.000,333,11095013,-795,0,1764443646,13240.311896269988,322.31646398999874,54113.80982712001 2025-11-29,19:14:08.000,333,11095004,-795,0,1764443647,13240.385995679993,322.3517096400028,54113.57925216 2025-11-29,19:14:09.000,333,11094950,-795,0,1764443648,13240.379259369998,322.4010535499983,54113.65611048 2025-11-29,19:14:10.000,333,11094970,-795,0,1764443649,13240.487040329994,322.4010535499983,54114.03341496 2025-11-29,19:14:11.000,333,11094960,-795,0,1764443650,13240.520721879999,322.4222009400037,54114.02642784001 2025-11-29,19:14:12.000,333,11094984,-795,0,1764443651,13240.527458189994,322.3869552899996,54113.90065968001 2025-11-29,19:14:13.000,333,11094982,-795,0,1764443652,13240.507249259994,322.3728570300009,54113.75393016 2025-11-29,19:14:14.000,333,11094996,-795,0,1764443653,13240.64197546,322.3658079000015,54113.78187864001 2025-11-29,19:14:15.000,333,11095003,-795,0,1764443654,13240.68239332,322.44334833000175,54113.81681424 2025-11-29,19:14:16.000,333,11094906,-795,0,1764443655,13240.689129629995,322.50679050000326,54113.78187864001 2025-11-29,19:14:17.000,333,11094982,-795,0,1764443656,13240.709338559995,322.5843309300035,54114.06136344 2025-11-29,19:14:18.000,333,11094969,-795,0,1764443657,13240.628502839994,322.64072396999836,54114.0124536 2025-11-29,19:14:19.000,333,11094955,-795,0,1764443658,13240.601557599999,322.6689204900031,54113.99149224 2025-11-29,19:14:20.000,333,11094991,-795,0,1764443659,13240.63523914999,322.6618713600037,54114.15918312 2025-11-29,19:14:21.000,333,11094936,-795,0,1764443660,13240.62176653,322.67596962000243,54114.03341496 2025-11-29,19:14:22.000,333,11094956,-795,0,1764443661,13240.527458189994,322.67596962000243,54113.98450512 2025-11-29,19:14:23.000,333,11094966,-795,0,1764443662,13240.419677229998,322.67596962000243,54113.6980332 2025-11-29,19:14:24.000,333,11094938,-795,0,1764443663,13240.520721879999,322.78875569999946,54114.13822176 2025-11-29,19:14:25.000,333,11094973,-795,0,1764443664,13240.513985569989,322.8451487400016,54114.16617024001 2025-11-29,19:14:26.000,333,11094927,-795,0,1764443665,13240.57461235999,322.9085909100031,54114.29892552 2025-11-29,19:14:27.000,333,11094967,-795,0,1764443666,13240.70260225,322.9579348199986,54114.340848240005 2025-11-29,19:14:28.000,333,11094949,-795,0,1764443667,13240.84406476,322.9579348199986,54114.243028560006 2025-11-29,19:14:29.000,333,11095025,-795,0,1764443668,13241.126989780001,322.98613134000334,54113.91463392 2025-11-29,19:14:30.000,333,11094943,-795,0,1764443669,13241.457068969998,323.0143278600008,54114.10328616 2025-11-29,19:14:31.000,333,11094960,-795,0,1764443670,13241.632213029989,323.14826133000315,54114.40373232001 2025-11-29,19:14:32.000,333,11094972,-795,0,1764443671,13241.847774949994,323.26809653999953,54114.51552624 2025-11-29,19:14:33.000,333,11094941,-795,0,1764443672,13241.760202919999,323.38088262000383,54114.26398992001 2025-11-29,19:14:34.000,333,11094982,-795,0,1764443673,13241.83430232999,323.5218652199983,54114.50155200001 2025-11-29,19:14:35.000,333,11095035,-795,0,1764443674,13241.612004099989,323.67694607999874,54114.59238456 2025-11-29,19:14:36.000,333,11094958,-795,0,1764443675,13241.591795169988,323.85317433000455,54114.30591264 2025-11-29,19:14:37.000,333,11095003,-795,0,1764443676,13241.457068969998,324.00120605999837,54114.56443608 2025-11-29,19:14:38.000,333,11094984,-795,0,1764443677,13241.315606459997,324.1562869199988,54114.70417848 2025-11-29,19:14:39.000,333,11095048,-795,0,1764443678,13241.133726089996,324.325466039998,54114.97667616 2025-11-29,19:14:40.000,333,11094995,-795,0,1764443679,13241.032681439996,324.3536625600027,54114.850908 2025-11-29,19:14:41.000,333,11094963,-795,0,1764443680,13240.972054649996,324.452350380001,54115.060521600004 2025-11-29,19:14:42.000,333,11094907,-795,0,1764443681,13240.81711951999,324.4875960299978,54115.18628976 2025-11-29,19:14:43.000,333,11094972,-795,0,1764443682,13240.628502839994,324.4171047300042,54114.725139840004 2025-11-29,19:14:44.000,333,11095019,-795,0,1764443683,13240.561139739999,324.36071169000206,54114.83693376001 2025-11-29,19:14:45.000,333,11094925,-795,0,1764443684,13240.500512949999,324.1774343100042,54115.04654736 2025-11-29,19:14:46.000,333,11094937,-795,0,1764443685,13240.392731989989,324.0646482299999,54115.38192912 2025-11-29,19:14:47.000,333,11094966,-795,0,1764443686,13240.298423649998,323.7615356399983,54115.416864720006 2025-11-29,19:14:48.000,333,11095022,-795,0,1764443687,13240.210851620002,323.6135039100045,54115.24218672001 2025-11-29,19:14:49.000,333,11094950,-795,0,1764443688,13240.150224830002,323.33153871000104,54115.228212480004 2025-11-29,19:14:50.000,333,11095002,-795,0,1764443689,13240.109806970002,323.0777700300023,54115.05353448001 2025-11-29,19:14:51.000,333,11094898,-795,0,1764443690,13240.096334349997,322.8310504800029,54114.93475344001 2025-11-29,19:14:52.000,333,11094974,-795,0,1764443691,13239.961608149992,322.60547832000157,54114.82994664 2025-11-29,19:14:53.000,333,11095014,-795,0,1764443692,13239.799936709991,322.5349870200007,54114.962701920005 2025-11-29,19:14:54.000,333,11094922,-795,0,1764443693,13239.779727779991,322.49269224000454,54115.2351996 2025-11-29,19:14:55.000,333,11094959,-795,0,1764443694,13239.63826526999,322.4081026799977,54115.374942 2025-11-29,19:14:56.000,333,11094876,-795,0,1764443695,13239.368812869994,322.4010535499983,54115.22122536001 2025-11-29,19:14:57.000,333,11094950,-795,0,1764443696,13239.139778329998,322.47859397999855,54114.90680496001 2025-11-29,19:14:58.000,333,11094996,-795,0,1764443697,13238.924216409992,322.54203615000006,54114.76706256001 2025-11-29,19:14:59.000,333,11094989,-795,0,1764443698,13238.796226519997,322.6195765800003,54114.76007544 2025-11-29,19:15:00.000,333,11095062,-795,0,1764443699,13238.755808659997,322.7323626600046,54115.179302640005 2025-11-29,19:15:01.000,333,11094889,-795,0,1764443700,13238.796226519997,322.85219787000096,54115.20026400001 2025-11-29,19:15:02.000,333,11094965,-795,0,1764443701,13238.877062239997,322.8592470000003,54115.13737992 2025-11-29,19:15:03.000,333,11094924,-795,0,1764443702,13238.991579510002,322.8310504800029,54114.80199816 2025-11-29,19:15:04.000,333,11094920,-795,0,1764443703,13239.281240839999,322.9156400400025,54114.557448960004 2025-11-29,19:15:05.000,333,11094979,-795,0,1764443704,13239.523748,322.87334525999904,54114.62033304001 2025-11-29,19:15:06.000,333,11094998,-795,0,1764443705,13239.75951884999,322.8662961299997,54114.70417848 2025-11-29,19:15:07.000,333,11094933,-795,0,1764443706,13239.900981359991,322.8099030900048,54114.93475344001 2025-11-29,19:15:08.000,333,11094955,-795,0,1764443707,13240.069389110002,322.77465744000074,54114.87186936 2025-11-29,19:15:09.000,333,11095011,-795,0,1764443708,13240.076125419997,322.71121526999923,54114.70417848 2025-11-29,19:15:10.000,333,11094933,-795,0,1764443709,13240.258005789998,322.5843309300035,54114.92776632 2025-11-29,19:15:11.000,333,11094935,-795,0,1764443710,13240.271478410003,322.44334833000175,54114.69719136001 2025-11-29,19:15:12.000,333,11094970,-795,0,1764443711,13240.298423649998,322.24597268999787,54114.5364876 2025-11-29,19:15:13.000,333,11094985,-795,0,1764443712,13240.150224830002,321.92171270999825,54114.18713160001 2025-11-29,19:15:14.000,333,11094916,-795,0,1764443713,13240.109806970002,321.68909142000484,54114.64828152001 2025-11-29,19:15:15.000,333,11094956,-795,0,1764443714,13240.042443869992,321.42827360999945,54114.63430728 2025-11-29,19:15:16.000,333,11094942,-795,0,1764443715,13240.008762320002,321.1251610199979,54114.69719136001 2025-11-29,19:15:17.000,333,11095021,-795,0,1764443716,13239.894245049996,320.9700801600047,54114.78802392001 2025-11-29,19:15:18.000,333,11095000,-795,0,1764443717,13239.752782539996,320.7163114799987,54114.43866792 2025-11-29,19:15:19.000,333,11094995,-795,0,1764443718,13239.671946819995,320.54008323000016,54114.21508008001 2025-11-29,19:15:20.000,333,11094964,-795,0,1764443719,13239.651737889995,320.32860933000484,54114.21508008001 2025-11-29,19:15:21.000,333,11094886,-795,0,1764443720,13239.60458372,320.2087741200012,54114.56443608 2025-11-29,19:15:22.000,333,11095036,-795,0,1764443721,13239.64500158,320.03254587000265,54114.5364876 2025-11-29,19:15:23.000,333,11094977,-795,0,1764443722,13239.530484309995,319.82107197000005,54114.222067200004 2025-11-29,19:15:24.000,333,11094925,-795,0,1764443723,13239.50353907,319.63779459000216,54114.30591264 2025-11-29,19:15:25.000,333,11094983,-795,0,1764443724,13239.570902169995,319.5532050300026,54114.34783536 2025-11-29,19:15:26.000,333,11094986,-795,0,1764443725,13239.56416586,319.51091024999914,54114.340848240005 2025-11-29,19:15:27.000,333,11094979,-795,0,1764443726,13239.469857519995,319.65894198000024,54114.33386112001 2025-11-29,19:15:28.000,333,11094950,-795,0,1764443727,13239.328395009994,319.84926849000476,54114.28495128001 2025-11-29,19:15:29.000,333,11094935,-795,0,1764443728,13239.180196189998,320.1100863000029,54114.45264216001 2025-11-29,19:15:30.000,333,11094962,-795,0,1764443729,13239.126305709993,320.4131988900044,54114.52950048001 2025-11-29,19:15:31.000,333,11094858,-795,0,1764443730,13239.072415229988,320.72336060999805,54114.54347472 2025-11-29,19:15:32.000,333,11094896,-795,0,1764443731,13238.944425339992,321.0617188500037,54114.40373232001 2025-11-29,19:15:33.000,333,11094938,-795,0,1764443732,13238.850117000002,321.24499623000156,54113.99149224 2025-11-29,19:15:34.000,333,11094880,-795,0,1764443733,13239.018524749998,321.44237186999817,54114.18014448 2025-11-29,19:15:35.000,333,11094976,-795,0,1764443734,13239.173459879989,321.5833544699999,54114.44565504 2025-11-29,19:15:36.000,333,11094958,-795,0,1764443735,13239.207141429993,321.618600120004,54114.45264216001 2025-11-29,19:15:37.000,333,11094887,-795,0,1764443736,13239.308186079994,321.63974751000205,54114.4666164 2025-11-29,19:15:38.000,333,11094942,-795,0,1764443737,13239.63826526999,321.54105969000375,54114.44565504 2025-11-29,19:15:39.000,333,11095000,-795,0,1764443738,13240.002026009992,321.5622070800018,54114.50155200001 2025-11-29,19:15:40.000,333,11094942,-795,0,1764443739,13240.258005789998,321.39302796000266,54114.36879672 2025-11-29,19:15:41.000,333,11094956,-795,0,1764443740,13240.567876049994,321.2167997100041,54114.48757776 2025-11-29,19:15:42.000,333,11094970,-795,0,1764443741,13240.75649272999,320.98417842000345,54114.62033304001 2025-11-29,19:15:43.000,333,11094898,-795,0,1764443742,13240.85753737999,320.73745887000405,54114.59238456 2025-11-29,19:15:44.000,333,11094924,-795,0,1764443743,13241.187616570001,320.5541814899989,54114.78802392001 2025-11-29,19:15:45.000,333,11094983,-795,0,1764443744,13241.436860039998,320.32860933000484,54114.85789512001 2025-11-29,19:15:46.000,333,11094971,-795,0,1764443745,13241.564849929993,320.06779151999945,54115.0954572 2025-11-29,19:15:47.000,333,11094934,-795,0,1764443746,13241.692839819989,319.8422193599981,54114.93475344001 2025-11-29,19:15:48.000,333,11095020,-795,0,1764443747,13241.79388446999,319.6166472000041,54114.913792080006 2025-11-29,19:15:49.000,333,11094947,-795,0,1764443748,13241.94208329,319.5461559000032,54115.10244432001 2025-11-29,19:15:50.000,333,11095006,-795,0,1764443749,13242.070073179995,319.48976286000106,54115.65442680001 2025-11-29,19:15:51.000,333,11094953,-795,0,1764443750,13242.150908899996,319.5038611199998,54115.70333664001 2025-11-29,19:15:52.000,333,11094900,-795,0,1764443751,13242.15764520999,319.5532050300026,54115.731285120004 2025-11-29,19:15:53.000,333,11094994,-795,0,1764443752,13242.070073179995,319.5954998099987,54115.45878744001 2025-11-29,19:15:54.000,333,11094964,-795,0,1764443753,13242.11722734999,319.7505806699992,54115.48673592001 2025-11-29,19:15:55.000,333,11095013,-795,0,1764443754,13242.07680948999,319.93385805000435,54115.61250408 2025-11-29,19:15:56.000,333,11094984,-795,0,1764443755,13242.00271008,320.18057760000374,54115.77320784001 2025-11-29,19:15:57.000,333,11094977,-795,0,1764443756,13241.867983879994,320.39205149999907,54116.31121608 2025-11-29,19:15:58.000,333,11095049,-795,0,1764443757,13241.659158269998,320.63877104999847,54116.39506152001 2025-11-29,19:15:59.000,333,11095009,-795,0,1764443758,13241.308870150002,320.70926234999934,54116.29724184001 2025-11-29,19:16:00.000,333,11094940,-795,0,1764443759,13241.039417749991,320.92073625000194,54116.33217744 2025-11-29,19:16:01.000,333,11094974,-795,0,1764443760,13240.76322904,321.0053258100015,54116.24833200001 2025-11-29,19:16:02.000,333,11094908,-795,0,1764443761,13240.500512949999,320.99827668000216,54116.34615168001 2025-11-29,19:16:03.000,333,11094983,-795,0,1764443762,13240.163697449992,321.03352232999896,54116.08064112001 2025-11-29,19:16:04.000,333,11094921,-795,0,1764443763,13240.116543279997,321.06876798000303,54116.67454632 2025-11-29,19:16:05.000,333,11094986,-795,0,1764443764,13240.055916489997,321.0123749400009,54116.79332736 2025-11-29,19:16:06.000,333,11094965,-795,0,1764443765,13240.042443869992,320.9136871200026,54116.78634024 2025-11-29,19:16:07.000,333,11094986,-795,0,1764443766,13240.069389110002,320.8431958200017,54116.89114704 2025-11-29,19:16:08.000,333,11094951,-795,0,1764443767,13240.089598040002,320.73745887000405,54116.40903576 2025-11-29,19:16:09.000,333,11094936,-795,0,1764443768,13240.217587929998,320.6669675700032,54116.53480392001 2025-11-29,19:16:10.000,333,11094965,-795,0,1764443769,13240.305159959993,320.63877104999847,54116.60467512 2025-11-29,19:16:11.000,333,11094960,-795,0,1764443770,13240.258005789998,320.6599184400038,54117.00294096 2025-11-29,19:16:12.000,333,11094942,-795,0,1764443771,13240.156961139997,320.63877104999847,54116.8422372 2025-11-29,19:16:13.000,333,11094940,-795,0,1764443772,13240.076125419997,320.5541814899989,54116.758391760006 2025-11-29,19:16:14.000,333,11094972,-795,0,1764443773,13239.988553390001,320.49073932000465,54116.89813416001 2025-11-29,19:16:15.000,333,11095009,-795,0,1764443774,13239.948135530001,320.39910062999843,54116.99595384001 2025-11-29,19:16:16.000,333,11094887,-795,0,1764443775,13239.80667302,320.26516716000333,54116.82826296001 2025-11-29,19:16:17.000,333,11094969,-795,0,1764443776,13239.591111099995,320.03254587000265,54116.87717280001 2025-11-29,19:16:18.000,333,11094979,-795,0,1764443777,13239.341867629999,319.80697371000133,54117.08678640001 2025-11-29,19:16:19.000,333,11094941,-795,0,1764443778,13239.018524749998,319.5320576400045,54117.093773520006 2025-11-29,19:16:20.000,333,11094907,-795,0,1764443779,13238.701918179991,319.250092440001,54117.21255456001 2025-11-29,19:16:21.000,333,11094972,-795,0,1764443780,13238.33815743999,318.9751763700042,54117.25447728001 2025-11-29,19:16:22.000,333,11094932,-795,0,1764443781,13237.792516330002,318.7989481199984,54117.23351592001 2025-11-29,19:16:23.000,333,11094984,-795,0,1764443782,13237.14583057,318.6297689999992,54116.57672664 2025-11-29,19:16:24.000,333,11094983,-795,0,1764443783,13236.755124589989,318.55927769999835,54116.74441752 2025-11-29,19:16:25.000,333,11094959,-795,0,1764443784,13236.310528130001,318.52403205000155,54116.89813416001 2025-11-29,19:16:26.000,333,11094949,-795,0,1764443785,13235.98718525,318.48878640000476,54117.05883792 2025-11-29,19:16:27.000,333,11095007,-795,0,1764443786,13235.724469159999,318.46058988000004,54116.926082640006 2025-11-29,19:16:28.000,333,11094985,-795,0,1764443787,13235.549325099993,318.50993379000283,54116.78634024 2025-11-29,19:16:29.000,333,11094979,-795,0,1764443788,13235.603215579999,318.4958355300041,54116.569739520004 2025-11-29,19:16:30.000,333,11094953,-795,0,1764443789,13235.892876909995,318.50993379000283,54116.32519032001 2025-11-29,19:16:31.000,333,11094962,-795,0,1764443790,13236.196010859996,318.4958355300041,54116.31121608 2025-11-29,19:16:32.000,333,11094906,-795,0,1764443791,13236.579980529998,318.5028846600035,54116.29025472 2025-11-29,19:16:33.000,333,11094981,-795,0,1764443792,13236.98415913,318.47468813999876,54116.185447920005 2025-11-29,19:16:34.000,333,11094977,-795,0,1764443793,13237.428755590001,318.62271986999986,54116.22737064001 2025-11-29,19:16:35.000,333,11095011,-795,0,1764443794,13237.920506219998,318.75665334000223,54116.304228960005 2025-11-29,19:16:36.000,333,11094942,-795,0,1764443795,13238.38531161,319.00337289000163,54116.5278168 2025-11-29,19:16:37.000,333,11094922,-795,0,1764443796,13238.661500319991,319.1866502699995,54116.37410016001 2025-11-29,19:16:38.000,333,11094945,-795,0,1764443797,13238.816435449997,319.3981241700021,54116.22737064001 2025-11-29,19:16:39.000,333,11094974,-795,0,1764443798,13238.991579510002,319.5954998099987,54116.40903576 2025-11-29,19:16:40.000,333,11094935,-795,0,1764443799,13239.092624159988,319.8281210999994,54116.86319856 2025-11-29,19:16:41.000,333,11094977,-715,0,1764443800,13239.018524749998,320.11713543000224,54116.974992480005 2025-11-29,19:16:42.000,333,11094953,-795,0,1764443801,13238.917480099997,320.47664105999866,54116.99595384001 2025-11-29,19:16:43.000,333,11094993,-795,0,1764443802,13238.62781877,320.829097560003,54116.89114704 2025-11-29,19:16:44.000,333,11094962,-795,0,1764443803,13238.41899315999,321.19565231999877,54116.60467512 2025-11-29,19:16:45.000,333,11095000,-795,0,1764443804,13238.11585920999,321.4846666500016,54116.82127584 2025-11-29,19:16:46.000,333,11094964,-795,0,1764443805,13237.805988949993,321.7736809800044,54116.94704400001 2025-11-29,19:16:47.000,333,11094940,-795,0,1764443806,13237.374865109996,321.9922040099991,54117.25447728001 2025-11-29,19:16:48.000,333,11094976,-795,0,1764443807,13236.788806139994,322.189579650003,54117.01691520001 2025-11-29,19:16:49.000,333,11094925,-795,0,1764443808,13236.404836469992,322.2036779100017,54116.98896672 2025-11-29,19:16:50.000,333,11095002,-795,0,1764443809,13236.10843883,322.26007095000386,54117.10774776 2025-11-29,19:16:51.000,333,11094981,-795,0,1764443810,13235.80530488,322.1402357400002,54116.78634024 2025-11-29,19:16:52.000,333,11094994,-795,0,1764443811,13235.670578679994,322.0204005300038,54116.737430400004 2025-11-29,19:16:53.000,333,11094945,-795,0,1764443812,13235.374181040002,321.8300740199993,54116.3182032 2025-11-29,19:16:54.000,333,11094976,-795,0,1764443813,13235.461753069998,321.6820422899982,54116.78634024 2025-11-29,19:16:55.000,333,11094987,-795,0,1764443814,13235.623424509999,321.4635192600035,54116.77935312001 2025-11-29,19:16:56.000,333,11094965,-795,0,1764443815,13235.85919535999,321.26614361999964,54116.61166224001 2025-11-29,19:16:57.000,333,11094982,-795,0,1764443816,13236.14885669,321.0264731999996,54116.50685544 2025-11-29,19:16:58.000,333,11094993,-795,0,1764443817,13236.613662080003,320.7656553900015,54115.98980856001 2025-11-29,19:16:59.000,333,11094938,-795,0,1764443818,13237.233402599995,320.52598497000145,54115.87801464 2025-11-29,19:17:00.000,333,11094969,-795,0,1764443819,13237.853143120003,320.3356584600042,54115.98282144 2025-11-29,19:17:01.000,333,11094954,-795,0,1764443820,13238.371838989995,320.1735284700044,54116.39506152001 2025-11-29,19:17:02.000,333,11094913,-795,0,1764443821,13238.850117000002,320.08188977999816,54116.44397136001 2025-11-29,19:17:03.000,333,11094949,-795,0,1764443822,13239.072415229988,320.03254587000265,54116.185447920005 2025-11-29,19:17:04.000,333,11094915,-795,0,1764443823,13239.41596703999,320.21582325000054,54116.53480392001 2025-11-29,19:17:05.000,333,11094851,-795,0,1764443824,13239.530484309995,320.36385498000163,54116.36012592 2025-11-29,19:17:06.000,333,11094974,-795,0,1764443825,13239.68541944,320.5541814899989,54116.41602288001 2025-11-29,19:17:07.000,333,11094987,-795,0,1764443826,13239.67868312999,320.83614669000235,54116.49288120001 2025-11-29,19:17:08.000,333,11094945,-795,0,1764443827,13239.692155749995,321.11811188999854,54116.77935312001 2025-11-29,19:17:09.000,333,11094936,-795,0,1764443828,13239.853827189996,321.3225366600018,54116.86319856 2025-11-29,19:17:10.000,333,11094963,-795,0,1764443829,13240.015498629997,321.6679440299995,54116.96800536001 2025-11-29,19:17:11.000,333,11094971,-795,0,1764443830,13240.089598040002,321.9076144499995,54117.07979928 2025-11-29,19:17:12.000,333,11094900,-795,0,1764443831,13240.271478410003,322.2530218200045,54117.00294096 2025-11-29,19:17:13.000,333,11094955,-795,0,1764443832,13240.264742099993,322.57023267000477,54116.3880744 2025-11-29,19:17:14.000,333,11094967,-795,0,1764443833,13240.406204609993,323.00022960000206,54116.49288120001 2025-11-29,19:17:15.000,333,11094950,-795,0,1764443834,13240.53419449999,323.3385878400004,54116.905121280004 2025-11-29,19:17:16.000,333,11094951,-795,0,1764443835,13240.581348669999,323.6980934700041,54117.25447728001 2025-11-29,19:17:17.000,333,11094988,-795,0,1764443836,13240.561139739999,323.93776389000413,54117.33832272 2025-11-29,19:17:18.000,333,11095028,-795,0,1764443837,13240.507249259994,324.1633360499982,54117.33133560001 2025-11-29,19:17:19.000,333,11094915,-795,0,1764443838,13240.53419449999,324.2761221300025,54117.19858032 2025-11-29,19:17:20.000,333,11094857,-795,0,1764443839,13240.67565700999,324.0787464899986,54117.06582504001 2025-11-29,19:17:21.000,333,11094981,-795,0,1764443840,13240.69586593999,323.994156929999,54117.0518508 2025-11-29,19:17:22.000,333,11094894,-795,0,1764443841,13240.77670165999,323.881370850002,54117.023902320005 2025-11-29,19:17:23.000,333,11094976,-795,0,1764443842,13240.911427859995,323.80383042000176,54117.240503040004 2025-11-29,19:17:24.000,333,11094995,-795,0,1764443843,13241.133726089996,323.6839952099981,54117.40120680001 2025-11-29,19:17:25.000,333,11094956,-795,0,1764443844,13241.416651109997,323.65579869000067,54117.63876888001 2025-11-29,19:17:26.000,333,11094935,-795,0,1764443845,13241.558113619998,323.57825826000044,54117.65973024 2025-11-29,19:17:27.000,333,11095026,-795,0,1764443846,13241.612004099989,323.4866195700015,54117.49203936 2025-11-29,19:17:28.000,333,11094914,-795,0,1764443847,13241.618740409998,323.38088262000383,54117.261464400006 2025-11-29,19:17:29.000,333,11094936,-795,0,1764443848,13241.672630889989,323.23285089000274,54117.31736136 2025-11-29,19:17:30.000,333,11095000,-795,0,1764443849,13241.679367199999,323.0707209000029,54117.8903052 2025-11-29,19:17:31.000,333,11094964,-795,0,1764443850,13241.90166543,322.760559180002,54117.92524080001 2025-11-29,19:17:32.000,333,11094955,-795,0,1764443851,13242.130699969995,322.42925007000304,54117.97415064001 2025-11-29,19:17:33.000,333,11094923,-795,0,1764443852,13242.373207129996,322.03449879000254,54117.77851128 2025-11-29,19:17:34.000,333,11094989,-795,0,1764443853,13242.864957759994,321.83712314999866,54117.88331808001 2025-11-29,19:17:35.000,333,11094979,-795,0,1764443854,13243.34323577,321.57630534000054,54117.876330959996 2025-11-29,19:17:36.000,333,11094914,-795,0,1764443855,13243.767623300002,321.3013892700037,54117.82742112 2025-11-29,19:17:37.000,333,11094990,-795,0,1764443856,13244.144856659994,321.0899153700011,54118.17677712 2025-11-29,19:17:38.000,333,11094991,-795,0,1764443857,13244.37389119999,320.87139233999915,54118.099918800006 2025-11-29,19:17:39.000,333,11094941,-795,0,1764443858,13244.66355253,320.65286931000446,54118.030047600005 2025-11-29,19:17:40.000,333,11094921,-795,0,1764443859,13244.926268620002,320.52598497000145,54118.365429360005 2025-11-29,19:17:41.000,333,11094965,-795,0,1764443860,13245.054258509997,320.3850023699997,54118.42132632 2025-11-29,19:17:42.000,333,11094972,-795,0,1764443861,13244.966686480002,320.34270759000356,54117.7505628 2025-11-29,19:17:43.000,333,11094947,-795,0,1764443862,13245.094676369998,320.31451106999884,54117.85536960001 2025-11-29,19:17:44.000,333,11094938,-795,0,1764443863,13245.182248399993,320.47664105999866,54118.18376424 2025-11-29,19:17:45.000,333,11094886,-795,0,1764443864,13245.141830539993,320.5330341000008,54118.365429360005 2025-11-29,19:17:46.000,333,11094973,-795,0,1764443865,13245.087940060002,320.5682797500049,54118.45626192001 2025-11-29,19:17:47.000,333,11094888,-795,0,1764443866,13244.858905519992,320.58942714000295,54118.50517176001 2025-11-29,19:17:48.000,333,11094963,-795,0,1764443867,13244.656816219991,320.57532888000424,54118.33049376 2025-11-29,19:17:49.000,333,11094983,-795,0,1764443868,13244.51535370999,320.56123061999824,54117.995112 2025-11-29,19:17:50.000,333,11094992,-795,0,1764443869,13244.488408469995,320.6176236600004,54118.21869984001 2025-11-29,19:17:51.000,333,11094974,-795,0,1764443870,13244.387363819995,320.61057453000103,54118.211712719996 2025-11-29,19:17:52.000,333,11094922,-795,0,1764443871,13244.23242868999,320.6599184400038,54118.44228768 2025-11-29,19:17:54.000,333,11094879,-795,0,1764443873,13243.942767359993,320.6035254000017,54118.37241648 2025-11-29,19:17:55.000,333,11094945,-795,0,1764443874,13243.942767359993,320.5471323599995,54118.40036496 2025-11-29,19:17:56.000,333,11094926,-795,0,1764443875,13243.956239979998,320.4131988900044,54118.02306048001 2025-11-29,19:17:57.000,333,11094979,-795,0,1764443876,13244.064020939993,320.2863145500014,54117.932227920006 2025-11-29,19:17:58.000,333,11094973,-795,0,1764443877,13244.205483449994,320.2369706399986,54117.813446880005 2025-11-29,19:17:59.000,333,11094971,-795,0,1764443878,13244.50188109,320.1876267300031,54118.211712719996 2025-11-29,19:18:00.000,333,11094943,-795,0,1764443879,13244.629870979996,320.1382828200003,54118.05100896001 2025-11-29,19:18:01.000,333,11094970,-795,0,1764443880,13244.697234079991,320.1100863000029,54117.98812488 2025-11-29,19:18:02.000,333,11094922,-795,0,1764443881,13244.690497769996,320.06779151999945,54117.84838248 2025-11-29,19:18:03.000,333,11094970,-795,0,1764443882,13244.629870979996,319.96910370000114,54117.596846160006 2025-11-29,19:18:04.000,333,11094982,-795,0,1764443883,13244.447990609995,319.7435315399998,54117.41518104 2025-11-29,19:18:05.000,333,11094977,-795,0,1764443884,13244.32000072,319.58140155,54117.47107800001 2025-11-29,19:18:06.000,333,11094958,-795,0,1764443885,13244.225692379994,319.3699276500047,54117.77851128 2025-11-29,19:18:07.000,333,11094932,-795,0,1764443886,13244.131384039989,319.123208099998,54117.65973024 2025-11-29,19:18:08.000,333,11094911,-795,0,1764443887,13243.989921529988,318.9117342000027,54117.58985904001 2025-11-29,19:18:09.000,333,11094982,-795,0,1764443888,13243.888876880002,318.6156707400005,54117.24749016 2025-11-29,19:18:10.000,333,11094948,-795,0,1764443889,13243.814777469997,318.41124597000453,54117.13569624001 2025-11-29,19:18:11.000,333,11094931,-795,0,1764443890,13243.868667950002,318.16452641999786,54116.856211440005 2025-11-29,19:18:12.000,333,11094967,-795,0,1764443891,13243.787832230002,318.0446912100015,54116.71646904 2025-11-29,19:18:13.000,333,11095005,-795,0,1764443892,13243.713732819997,317.9601016500019,54116.772366 2025-11-29,19:18:14.000,333,11095017,-795,0,1764443893,13243.498170899991,317.8966594800004,54116.639610720005 2025-11-29,19:18:15.000,333,11094938,-795,0,1764443894,13243.37691731999,317.9389542600038,54116.72345616 2025-11-29,19:18:16.000,333,11094970,-795,0,1764443895,13243.18156433,317.9389542600038,54116.68153344001 2025-11-29,19:18:17.000,333,11094910,-795,0,1764443896,13242.925584549994,317.8966594800004,54116.42999712 2025-11-29,19:18:18.000,333,11094993,-795,0,1764443897,13242.797594659998,317.86846296000294,54116.05967976001 2025-11-29,19:18:19.000,333,11094978,-795,0,1764443898,13242.602241669993,317.78387340000336,54115.801156320005 2025-11-29,19:18:20.000,333,11095020,-795,0,1764443899,13242.480988089992,317.8261681799995,54115.801156320005 2025-11-29,19:18:21.000,333,11094958,-795,0,1764443900,13242.588769050002,317.78387340000336,54116.11557672 2025-11-29,19:18:22.000,333,11094916,-795,0,1764443901,13242.608977980002,317.7909225300027,54115.9339116 2025-11-29,19:18:23.000,333,11094949,-795,0,1764443902,13242.629186910002,317.7415786199999,54115.77320784001 2025-11-29,19:18:24.000,333,11094910,-795,0,1764443903,13242.501197019992,317.5864977599995,54115.22122536001 2025-11-29,19:18:25.000,333,11094944,-795,0,1764443904,13242.548351190002,317.49485907000053,54114.962701920005 2025-11-29,19:18:26.000,333,11094888,-795,0,1764443905,13242.440570229992,317.431416899999,54114.82295952 2025-11-29,19:18:27.000,333,11094940,-795,0,1764443906,13242.480988089992,317.37502386000415,54114.82994664 2025-11-29,19:18:28.000,333,11094987,-795,0,1764443907,13242.278898789991,317.4032203800016,54114.87885648 2025-11-29,19:18:29.000,333,11094980,-795,0,1764443908,13242.070073179995,317.29043430000456,54114.65526864 2025-11-29,19:18:30.000,333,11094974,-795,0,1764443909,13241.99597376999,317.26223777999985,54114.76007544 2025-11-29,19:18:31.000,333,11094963,-795,0,1764443910,13241.746730299994,317.26223777999985,54114.47360352 2025-11-29,19:18:32.000,333,11094936,-795,0,1764443911,13241.510959449988,317.191746479999,54114.13822176 2025-11-29,19:18:33.000,333,11094978,-795,0,1764443912,13241.268452290002,317.0719112700026,54113.97751800001 2025-11-29,19:18:34.000,333,11094987,-795,0,1764443913,13240.85753737999,316.86748649999936,54113.56527792001 2025-11-29,19:18:35.000,333,11095004,-795,0,1764443914,13240.69586593999,316.8745356299987,54113.8727112 2025-11-29,19:18:36.000,333,11094971,-795,0,1764443915,13240.399468299998,316.75470042000234,54113.670084720005 2025-11-29,19:18:37.000,333,11094959,-795,0,1764443916,13240.291687339988,316.6489634700047,54113.718994560004 2025-11-29,19:18:38.000,333,11094968,-795,0,1764443917,13240.116543279997,316.5643739099978,54113.53034232 2025-11-29,19:18:39.000,333,11094984,-795,0,1764443918,13239.954871839996,316.48683348000486,54113.12508936 2025-11-29,19:18:40.000,333,11094921,-795,0,1764443919,13239.651737889995,316.4304404400027,54112.43336448 2025-11-29,19:18:41.000,333,11094950,-795,0,1764443920,13239.530484309995,316.402243919998,54112.6499652 2025-11-29,19:18:42.000,333,11094941,-795,0,1764443921,13239.220614049998,316.4304404400027,54112.733810640006 2025-11-29,19:18:43.000,333,11094983,-795,0,1764443922,13238.937689029997,316.37404740000056,54112.62900384 2025-11-29,19:18:44.000,333,11095018,-795,0,1764443923,13238.52003780999,316.2683104500029,54112.111956960005 2025-11-29,19:18:45.000,333,11094980,-795,0,1764443924,13238.21690385999,316.27535958000226,54112.08400848001 2025-11-29,19:18:46.000,333,11094969,-795,0,1764443925,13237.913769909988,316.27535958000226,54112.0909956 2025-11-29,19:18:47.000,333,11095049,-795,0,1764443926,13237.556745479997,316.17667176000396,54111.57394872 2025-11-29,19:18:48.000,333,11094965,-795,0,1764443927,13237.20645736,316.0568365500003,54111.392283600006 2025-11-29,19:18:49.000,333,11094973,-795,0,1764443928,13236.768597209993,316.0215909000035,54111.203631360004 2025-11-29,19:18:50.000,333,11094939,-795,0,1764443929,13236.499144809997,316.0356891600022,54111.23856696 2025-11-29,19:18:51.000,333,11095001,-795,0,1764443930,13236.310528130001,315.9722469900007,54111.19664424001 2025-11-29,19:18:52.000,333,11094941,-795,0,1764443931,13236.08149358999,315.98634524999943,54111.035940480004 2025-11-29,19:18:53.000,333,11095004,-795,0,1764443932,13235.704260229999,316.02864003000286,54110.700558720004 2025-11-29,19:18:54.000,333,11095001,-795,0,1764443933,13235.367444729993,316.02864003000286,54110.029795200004 2025-11-29,19:18:55.000,333,11094957,-795,0,1764443934,13235.097992329996,316.17667176000396,54110.16255048001 2025-11-29,19:18:56.000,333,11094985,-795,0,1764443935,13234.774649449995,316.2542121900042,54110.11364064 2025-11-29,19:18:57.000,333,11094959,-795,0,1764443936,13234.276162509988,316.3458508800031,54109.99485960001 2025-11-29,19:18:58.000,333,11095009,-795,0,1764443937,13233.838302359996,316.4515878300008,54109.98787248 2025-11-29,19:18:59.000,333,11094973,-795,0,1764443938,13233.38023327999,316.5502756499991,54109.596593760005 2025-11-29,19:19:00.000,333,11094982,-795,0,1764443939,13232.908691579993,316.64191433999804,54109.56864528001 2025-11-29,19:19:01.000,333,11094974,-795,0,1764443940,13232.558403459996,316.6278160799993,54109.142430960004 2025-11-29,19:19:02.000,333,11094979,-795,0,1764443941,13232.10707069,316.6912582500008,54108.95377872 2025-11-29,19:19:03.000,333,11094940,-795,0,1764443942,13231.723101019998,316.7828969399998,54108.81403632 2025-11-29,19:19:04.000,333,11094938,-795,0,1764443943,13231.157250979995,316.8392899800019,54108.54852576 2025-11-29,19:19:05.000,333,11094976,-795,0,1764443944,13230.88106226999,316.9238795400015,54108.48564168001 2025-11-29,19:19:06.000,333,11094959,-795,0,1764443945,13230.490356289993,316.9943708400024,54108.24807960001 2025-11-29,19:19:07.000,333,11094972,-795,0,1764443946,13230.207431269992,317.10010779000004,54108.0734016 2025-11-29,19:19:08.000,333,11094939,-795,0,1764443947,13229.96492410999,317.191746479999,54107.77994256 2025-11-29,19:19:09.000,333,11094999,-795,0,1764443948,13229.80998898,317.3045325600033,54107.654174400006 2025-11-29,19:19:10.000,333,11094978,-795,0,1764443949,13229.567481819999,317.431416899999,54107.36071536001 2025-11-29,19:19:11.000,333,11094927,-795,0,1764443950,13229.486646099998,317.5512521100027,54107.5493676 2025-11-29,19:19:12.000,333,11094927,-795,0,1764443951,13229.277820490002,317.6781364499984,54107.32577976 2025-11-29,19:19:13.000,333,11094944,-795,0,1764443952,13229.143094289997,317.762726009998,54107.25590856 2025-11-29,19:19:14.000,333,11094936,-795,0,1764443953,13228.941004989996,317.8966594800004,54107.07424344001 2025-11-29,19:19:15.000,333,11094933,-795,0,1764443954,13228.82648771999,318.0587894700002,54106.75283592 2025-11-29,19:19:16.000,333,11094940,-795,0,1764443955,13228.66481627999,318.2702633700028,54106.529248080005 2025-11-29,19:19:17.000,333,11094913,-795,0,1764443956,13228.678288899995,318.48878640000476,54106.5362352 2025-11-29,19:19:18.000,333,11095007,-795,0,1764443957,13228.597453179995,318.7778007300003,54106.962449520004 2025-11-29,19:19:19.000,333,11094958,-795,0,1764443958,13228.54356269999,319.0245202799997,54106.80873288001 2025-11-29,19:19:20.000,333,11094946,-795,0,1764443959,13228.361682329989,319.2994363500038,54106.578157920005 2025-11-29,19:19:21.000,333,11094952,-795,0,1764443960,13228.40210018999,319.6095980700047,54106.57117080001 2025-11-29,19:19:22.000,333,11094992,-795,0,1764443961,13228.44251804999,319.90566152999963,54106.51527384 2025-11-29,19:19:23.000,333,11094969,-795,0,1764443962,13228.59071687,320.13123369000095,54106.27771176 2025-11-29,19:19:24.000,333,11094982,-795,0,1764443963,13228.66481627999,320.3004128100001,54106.00521408 2025-11-29,19:19:25.000,333,11094930,-795,0,1764443964,13228.887114509991,320.52598497000145,54106.361557200005 2025-11-29,19:19:26.000,333,11095005,-795,0,1764443965,13229.176775840002,320.68811496000126,54106.57117080001 2025-11-29,19:19:27.000,333,11094981,-795,0,1764443966,13229.392337759993,320.85729408000043,54106.55719656 2025-11-29,19:19:28.000,333,11094961,-795,0,1764443967,13229.62137229999,321.0617188500037,54106.48732536 2025-11-29,19:19:29.000,333,11094963,-795,0,1764443968,13229.80998898,321.1886031899994,54106.27072464 2025-11-29,19:19:30.000,333,11094919,-795,0,1764443969,13230.00534196999,321.400077090002,54106.03316256 2025-11-29,19:19:31.000,333,11094961,-795,0,1764443970,13230.301739609997,321.618600120004,54106.1519436 2025-11-29,19:19:32.000,333,11095016,-795,0,1764443971,13230.422993189997,321.83712314999866,54106.312647360006 2025-11-29,19:19:33.000,333,11094943,-795,0,1764443972,13230.490356289993,322.1261374800015,54106.43841552 2025-11-29,19:19:34.000,333,11094998,-795,0,1764443973,13230.524037839998,322.3517096400028,54106.28469888001 2025-11-29,19:19:35.000,333,11094958,-795,0,1764443974,13230.604873559998,322.6125274500009,54106.54322232 2025-11-29,19:19:36.000,333,11094882,-795,0,1764443975,13230.672236659993,322.8592470000003,54106.68296472 2025-11-29,19:19:37.000,333,11095009,-795,0,1764443976,13230.739599759989,323.04957351000485,54106.410467040005 2025-11-29,19:19:38.000,333,11094933,-795,0,1764443977,13230.82043547999,323.3174404500023,54106.480338240006 2025-11-29,19:19:39.000,333,11094977,-795,0,1764443978,13230.9686343,323.54301261000364,54106.361557200005 2025-11-29,19:19:40.000,333,11094965,-795,0,1764443979,13231.10336049999,323.8743217200026,54106.7807844 2025-11-29,19:19:41.000,333,11095003,-795,0,1764443980,13231.393021830001,324.1562869199988,54106.64104200001 2025-11-29,19:19:42.000,333,11094971,-795,0,1764443981,13231.682683159997,324.5369399400006,54107.151101760006 2025-11-29,19:19:43.000,333,11094980,-795,0,1764443982,13231.925190319998,324.81890514000406,54107.165076 2025-11-29,19:19:44.000,333,11094965,-795,0,1764443983,13231.952135559994,325.0585755600041,54106.578157920005 2025-11-29,19:19:45.000,333,11094982,-795,0,1764443984,13232.32936892,325.44627770999796,54106.90655256001 2025-11-29,19:19:46.000,333,11094945,-795,0,1764443985,13232.592085010001,325.74234117000015,54106.89956544 2025-11-29,19:19:47.000,333,11094964,-795,0,1764443986,13233.002999919998,326.1229941900019,54107.535393360005 2025-11-29,19:19:48.000,333,11094956,-795,0,1764443987,13233.38696959,326.44725417000154,54107.73103272 2025-11-29,19:19:49.000,333,11094977,-795,0,1764443988,13233.743994019991,326.6869245900016,54107.62622592001 2025-11-29,19:19:50.000,333,11094975,-795,0,1764443989,13234.336789299989,326.87020196999947,54107.97558192 2025-11-29,19:19:51.000,333,11094968,-795,0,1764443990,13234.808331,327.1380689100042,54107.66814864 2025-11-29,19:19:52.000,333,11094965,-795,0,1764443991,13235.428071519993,327.39888672000234,54107.90571072 2025-11-29,19:19:53.000,333,11094944,-795,0,1764443992,13236.014130489995,327.6879010499979,54108.11532432 2025-11-29,19:19:54.000,333,11094980,-795,0,1764443993,13236.431781710002,328.0121610300048,54108.303976560004 2025-11-29,19:19:55.000,333,11095016,-795,0,1764443994,13236.99763174999,328.3364210100044,54108.61839696 2025-11-29,19:19:56.000,333,11094968,-795,0,1764443995,13237.38833773,328.62543533999997,54108.828010560006 2025-11-29,19:19:57.000,333,11094996,-795,0,1764443996,13237.907033599993,328.9496953199996,54109.28217336001 2025-11-29,19:19:58.000,333,11094998,-795,0,1764443997,13238.270794339995,329.20346399999835,54109.34505744 2025-11-29,19:19:59.000,333,11095015,-795,0,1764443998,13238.580664599991,329.4078887700016,54109.31710896 2025-11-29,19:20:00.000,333,11094981,-795,0,1764443999,13238.708654490001,329.6334609300029,54109.2961476 2025-11-29,19:20:01.000,333,11094937,-795,0,1764444000,13239.005052129993,329.9013278700004,54109.85511720001 2025-11-29,19:20:02.000,333,11095000,-795,0,1764444001,13239.213877739989,330.18329307000386,54110.22543456 2025-11-29,19:20:03.000,333,11095007,-795,0,1764444002,13239.47659382999,330.41591436000454,54110.40011256 2025-11-29,19:20:04.000,333,11094967,-795,0,1764444003,13239.631528959995,330.56394608999835,54110.504919360006 2025-11-29,19:20:05.000,333,11094961,-795,0,1764444004,13240.049180180002,330.7895182499997,54110.82632688 2025-11-29,19:20:06.000,333,11094947,-795,0,1764444005,13240.406204609993,330.9164025900027,54110.77741704 2025-11-29,19:20:07.000,333,11094995,-795,0,1764444006,13240.79691058999,331.0926308400012,54110.93113368001 2025-11-29,19:20:08.000,333,11094924,-795,0,1764444007,13241.100044539991,331.1772204000008,54111.1127988 2025-11-29,19:20:09.000,333,11094941,-795,0,1764444008,13241.416651109997,331.29705561000446,54111.40625784 2025-11-29,19:20:10.000,333,11094901,-795,0,1764444009,13241.726521369994,331.38164517000405,54111.75561384 2025-11-29,19:20:11.000,333,11094976,-795,0,1764444010,13242.029655319995,331.4380382099989,54112.00715016001 2025-11-29,19:20:12.000,333,11094979,-795,0,1764444011,13242.211535689996,331.48033299000235,54112.1958024 2025-11-29,19:20:13.000,333,11094966,-795,0,1764444012,13242.454042849997,331.4239399500002,54112.10496984001 2025-11-29,19:20:14.000,333,11094976,-795,0,1764444013,13242.608977980002,331.26885908999975,54112.03509864001 2025-11-29,19:20:15.000,333,11094963,-795,0,1764444014,13242.885166689994,331.1772204000008,54112.42637736 2025-11-29,19:20:16.000,333,11094957,-795,0,1764444015,13243.20177326,331.0785325800025,54113.00630832 2025-11-29,19:20:17.000,333,11094945,-795,0,1764444016,13243.477961969991,330.98689389000356,54113.15303784 2025-11-29,19:20:18.000,333,11094949,-795,0,1764444017,13243.774359609997,330.8318130300031,54113.32771584001 2025-11-29,19:20:19.000,333,11095008,-795,0,1764444018,13244.016866769998,330.7190269499988,54113.39758704001 2025-11-29,19:20:20.000,333,11094966,-795,0,1764444019,13244.25263761999,330.57804435000435,54113.51636808001 2025-11-29,19:20:21.000,333,11094996,-795,0,1764444020,13244.528826329995,330.47935652999877,54113.66309760001 2025-11-29,19:20:22.000,333,11094990,-795,0,1764444021,13244.744388250001,330.4582091400007,54113.8727112 2025-11-29,19:20:23.000,333,11094947,-795,0,1764444022,13244.906059690002,330.45116001000133,54114.21508008001 2025-11-29,19:20:24.000,333,11094997,-795,0,1764444023,13244.953213859997,330.45116001000133,54114.13123464 2025-11-29,19:20:25.000,333,11094986,-795,0,1764444024,13245.067731130002,330.5075530500035,54114.43866792 2025-11-29,19:20:26.000,333,11094935,-795,0,1764444025,13245.256347809998,330.57804435000435,54114.80199816 2025-11-29,19:20:27.000,333,11094950,-795,0,1764444026,13245.370865079989,330.67673217000265,54114.97667616 2025-11-29,19:20:28.000,333,11094940,-795,0,1764444027,13245.505591279994,330.72607607999817,54114.892830720004 2025-11-29,19:20:29.000,333,11094984,-795,0,1764444028,13245.59316330999,330.7683708600016,54114.93475344001 2025-11-29,19:20:30.000,333,11094974,-795,0,1764444029,13245.75483474999,330.7895182499997,54115.17231552001 2025-11-29,19:20:31.000,333,11094950,-795,0,1764444030,13245.828934159996,330.83886216000246,54115.7592336 2025-11-29,19:20:32.000,333,11094958,-795,0,1764444031,13245.936715119991,330.8177147700044,54115.82211768001 2025-11-29,19:20:33.000,333,11094991,-795,0,1764444032,13245.963660360001,330.8036165099984,54115.95487296 2025-11-29,19:20:34.000,333,11094957,-795,0,1764444033,13245.876088329991,330.7542726000029,54115.6893624 2025-11-29,19:20:35.000,333,11094983,-795,0,1764444034,13246.057968699992,330.7049286900001,54115.94788584 2025-11-29,19:20:36.000,333,11094986,-795,0,1764444035,13246.132068109997,330.57804435000435,54115.87801464 2025-11-29,19:20:37.000,333,11094997,-795,0,1764444036,13246.347630030003,330.4723073999994,54116.10858960001 2025-11-29,19:20:38.000,333,11094959,-795,0,1764444037,13246.623818739994,330.3595213200024,54116.597688 2025-11-29,19:20:39.000,333,11094969,-795,0,1764444038,13246.886534829995,330.2608335000041,54116.76537888 2025-11-29,19:20:40.000,333,11094973,-795,0,1764444039,13247.203141400001,330.1269000300017,54116.89813416001 2025-11-29,19:20:41.000,333,11094945,-795,0,1764444040,13247.358076529992,330.0493596000015,54116.78634024 2025-11-29,19:20:42.000,333,11094943,-795,0,1764444041,13247.526484280002,329.9788683000006,54116.67454632 2025-11-29,19:20:43.000,333,11094962,-795,0,1764444042,13247.775727749999,329.99296655999933,54116.93306976 2025-11-29,19:20:44.000,333,11094978,-795,0,1764444043,13247.91045394999,329.9436226500038,54116.77935312001 2025-11-29,19:20:45.000,333,11094985,-795,0,1764444044,13247.984553359995,329.95772091000254,54117.17063184 2025-11-29,19:20:46.000,333,11094947,-795,0,1764444045,13248.01823491,329.9647700400019,54117.708640079996 2025-11-29,19:20:47.000,333,11094972,-795,0,1764444046,13248.004762289995,329.90837699999975,54117.820434 2025-11-29,19:20:48.000,333,11094929,-795,0,1764444047,13248.01149859999,329.78854179000336,54117.911266560004 2025-11-29,19:20:49.000,333,11094978,-795,0,1764444048,13248.03170752999,329.51362571999925,54117.77851128 2025-11-29,19:20:50.000,333,11094921,-795,0,1764444049,13248.11254324999,329.3373974700007,54117.743575680004 2025-11-29,19:20:51.000,333,11094959,-795,0,1764444050,13248.280951,329.0906779200013,54117.89729232 2025-11-29,19:20:52.000,333,11094969,-795,0,1764444051,13248.368523029996,328.8439583700019,54117.90427944001 2025-11-29,19:20:53.000,333,11094971,-795,0,1764444052,13248.483040300001,328.59723882000253,54118.25363544 2025-11-29,19:20:54.000,333,11094979,-795,0,1764444053,13248.456095059992,328.3928140499993,54118.078957440004 2025-11-29,19:20:55.000,333,11094964,-795,0,1764444054,13248.611030189997,328.2870771000016,54118.32350664 2025-11-29,19:20:56.000,333,11094950,-795,0,1764444055,13248.617766499992,328.1460944999999,54118.42831344001 2025-11-29,19:20:57.000,333,11094927,-795,0,1764444056,13248.685129600002,327.9416697300039,54118.42132632 2025-11-29,19:20:58.000,333,11094983,-795,0,1764444057,13248.819855799993,327.8500310399977,54118.17677712 2025-11-29,19:20:59.000,333,11094963,-795,0,1764444058,13248.988263549989,327.6738027899992,54118.16979000001 2025-11-29,19:21:00.000,333,11094997,-795,0,1764444059,13249.096044509999,327.5257710599981,54118.344468 2025-11-29,19:21:01.000,333,11094978,-795,0,1764444060,13249.405914769995,327.31429716000275,54118.7986308 2025-11-29,19:21:02.000,333,11094947,-795,0,1764444061,13249.446332629996,327.1451180400036,54118.700811120005 2025-11-29,19:21:03.000,333,11094988,-795,0,1764444062,13249.628212999996,326.9124967500029,54118.749720960004 2025-11-29,19:21:04.000,333,11094936,-795,0,1764444063,13249.52043204,326.7010228500003,54118.602991440006 2025-11-29,19:21:05.000,333,11094916,-795,0,1764444064,13249.587795139996,326.4684015599996,54118.51215888 2025-11-29,19:21:06.000,333,11094963,-795,0,1764444065,13249.52043204,326.31332069999917,54118.47023616 2025-11-29,19:21:07.000,333,11094970,-795,0,1764444066,13249.668630859996,326.1582398399987,54118.714785359996 2025-11-29,19:21:08.000,333,11094956,-795,0,1764444067,13249.715785029992,326.1582398399987,54119.085102720004 2025-11-29,19:21:09.000,333,11094951,-795,0,1764444068,13249.735993959992,326.1229941900019,54118.96632168 2025-11-29,19:21:10.000,333,11094998,-795,0,1764444069,13249.789884439997,326.13709245000064,54118.99427016 2025-11-29,19:21:11.000,333,11094978,-795,0,1764444070,13249.877456469992,326.0806994099985,54119.18990952 2025-11-29,19:21:12.000,333,11094935,-795,0,1764444071,13249.823565990002,326.05250289000105,54119.07112848 2025-11-29,19:21:13.000,333,11094961,-795,0,1764444072,13249.803357060002,325.92561854999803,54118.819592160005 2025-11-29,19:21:14.000,333,11094958,-795,0,1764444073,13249.574322519991,325.82693072999973,54118.63093992 2025-11-29,19:21:15.000,333,11095007,-795,0,1764444074,13249.601267760001,325.8480781199978,54119.00125728 2025-11-29,19:21:16.000,333,11094991,-795,0,1764444075,13249.54064097,325.7352920400008,54119.036192880005 2025-11-29,19:21:17.000,333,11094999,-795,0,1764444076,13249.668630859996,325.6366042200025,54119.25978072 2025-11-29,19:21:18.000,333,11094975,-795,0,1764444077,13249.769675509997,325.5872603099997,54119.23881936 2025-11-29,19:21:19.000,333,11095008,-795,0,1764444078,13249.917874329993,325.50971987999947,54119.252793600004 2025-11-29,19:21:20.000,333,11094975,-795,0,1764444079,13250.066073149988,325.3898846700031,54118.714785359996 2025-11-29,19:21:21.000,333,11094945,-795,0,1764444080,13250.30858030999,325.31234424000286,54118.8335664 2025-11-29,19:21:22.000,333,11094974,-795,0,1764444081,13250.51740592,325.241852940002,54118.868502000005 2025-11-29,19:21:23.000,333,11094942,-795,0,1764444082,13250.706022599996,325.1290668599977,54119.29471632001 2025-11-29,19:21:24.000,333,11094970,-795,0,1764444083,13250.685813669996,325.0444772999981,54118.917411840004 2025-11-29,19:21:25.000,333,11094950,-795,0,1764444084,13250.860957730001,325.02332991000003,54119.154973920005 2025-11-29,19:21:26.000,333,11094963,-795,0,1764444085,13250.988947619997,324.9739860000045,54119.31567768001 2025-11-29,19:21:27.000,333,11094966,-795,0,1764444086,13251.009156549997,324.88939643999765,54119.04318 2025-11-29,19:21:28.000,333,11094936,-795,0,1764444087,13251.015892859992,324.8823473099983,54118.987283040005 2025-11-29,19:21:29.000,333,11094995,-795,0,1764444088,13251.022629170002,324.8259542700034,54118.770682320006 2025-11-29,19:21:30.000,333,11094939,-795,0,1764444089,13251.076519649992,324.80480687999807,54119.1829224 2025-11-29,19:21:31.000,333,11094964,-795,0,1764444090,13251.197773229993,324.7695612300013,54119.25978072 2025-11-29,19:21:32.000,333,11094999,-795,0,1764444091,13251.271872639998,324.7343155800045,54119.322664800005 2025-11-29,19:21:33.000,333,11095026,-795,0,1764444092,13251.312290499998,324.7202173199985,54119.30869056 2025-11-29,19:21:34.000,333,11094973,-795,0,1764444093,13251.170827989998,324.62857862999954,54118.88946336001 2025-11-29,19:21:35.000,333,11094976,-795,0,1764444094,13251.244927399988,324.6779225400023,54118.819592160005 2025-11-29,19:21:36.000,333,11094991,-795,0,1764444095,13251.177564299993,324.67087341000297,54118.93138608001 2025-11-29,19:21:37.000,333,11094936,-795,0,1764444096,13251.184300610003,324.65677515000425,54119.05715424001 2025-11-29,19:21:38.000,333,11094990,-795,0,1764444097,13251.150619059998,324.6215295000002,54119.18990952 2025-11-29,19:21:39.000,333,11094938,-795,0,1764444098,13251.049574409997,324.50874342000316,54119.02920576001 2025-11-29,19:21:40.000,333,11094973,-795,0,1764444099,13251.022629170002,324.3748099500008,54119.01523152 2025-11-29,19:21:41.000,333,11094983,-795,0,1764444100,13251.224718469988,324.1280904000014,54119.12702544001 2025-11-29,19:21:42.000,333,11094936,-795,0,1764444101,13251.413335149999,323.85317433000455,54118.78465656 2025-11-29,19:21:43.000,333,11094937,-795,0,1764444102,13251.480698249994,323.5712091300011,54118.56805584 2025-11-29,19:21:44.000,333,11095014,-795,0,1764444103,13251.7164691,323.2258017600034,54118.32350664 2025-11-29,19:21:45.000,333,11094932,-795,0,1764444104,13252.006130429996,323.00022960000206,54118.81260504001 2025-11-29,19:21:46.000,333,11094977,-795,0,1764444105,13252.255373899992,322.6618713600037,54118.80561792 2025-11-29,19:21:47.000,333,11094998,-795,0,1764444106,13252.383363790002,322.37990616000025,54118.79164368001 2025-11-29,19:21:48.000,333,11094971,-795,0,1764444107,13252.369891169998,322.14728486999957,54118.67984976 2025-11-29,19:21:49.000,333,11094971,-795,0,1764444108,13252.417045339993,321.90056532000017,54118.56805584 2025-11-29,19:21:50.000,333,11095000,-795,0,1764444109,13252.477672129993,321.70318968000356,54118.56106872 2025-11-29,19:21:51.000,333,11094972,-795,0,1764444110,13252.376627479993,321.51286316999904,54118.50517176001 2025-11-29,19:21:52.000,333,11094936,-795,0,1764444111,13252.248637589997,321.39302796000266,54118.70779824 2025-11-29,19:21:53.000,333,11094990,-795,0,1764444112,13251.999394120001,321.1745049300007,54118.49119752 2025-11-29,19:21:54.000,333,11094998,-795,0,1764444113,13251.844458989995,321.03352232999896,54118.4492748 2025-11-29,19:21:55.000,333,11094948,-795,0,1764444114,13251.81077743999,320.8925397300045,54118.4492748 2025-11-29,19:21:56.000,333,11094895,-795,0,1764444115,13251.7164691,320.7163114799987,54118.25363544 2025-11-29,19:21:57.000,333,11094990,-795,0,1764444116,13251.77709589,320.61057453000103,54118.197738480005 2025-11-29,19:21:58.000,333,11094959,-795,0,1764444117,13251.763623269995,320.44139541000186,54118.1348544 2025-11-29,19:21:59.000,333,11094969,-795,0,1764444118,13251.763623269995,320.2863145500014,54118.11389304 2025-11-29,19:22:00.000,333,11094897,-795,0,1764444119,13251.601951829995,320.08188977999816,54118.12088016001 2025-11-29,19:22:01.000,333,11094881,-795,0,1764444120,13251.54806134999,319.9268089199977,54118.19075136001 2025-11-29,19:22:02.000,333,11094988,-795,0,1764444121,13251.46722562999,319.80697371000133,54118.17677712 2025-11-29,19:22:03.000,333,11094951,-795,0,1764444122,13251.332499429998,319.65894198000024,54118.1348544 2025-11-29,19:22:04.000,333,11094986,-795,0,1764444123,13251.204509540003,319.4404189499983,54117.47107800001 2025-11-29,19:22:05.000,333,11094960,-795,0,1764444124,13251.217982159993,319.36287851999805,54117.645756000005 2025-11-29,19:22:06.000,333,11094973,-795,0,1764444125,13251.312290499998,319.29238722000446,54117.694665840005 2025-11-29,19:22:07.000,333,11094978,-795,0,1764444126,13251.352708359998,319.24304331000167,54117.96716352 2025-11-29,19:22:08.000,333,11094907,-795,0,1764444127,13251.366180979989,319.0950115800006,54117.862356720005 2025-11-29,19:22:09.000,333,11094961,-795,0,1764444128,13251.292081569998,318.95402897999884,54117.70165296 2025-11-29,19:22:10.000,333,11094908,-795,0,1764444129,13251.244927399988,318.8130463800044,54117.66671736001 2025-11-29,19:22:11.000,333,11094982,-795,0,1764444130,13251.211245849998,318.6297689999992,54117.596846160006 2025-11-29,19:22:12.000,333,11094965,-795,0,1764444131,13251.164091680002,318.4464916200013,54117.39421968 2025-11-29,19:22:13.000,333,11094967,-795,0,1764444132,13251.089992269997,318.2914107600009,54117.27543864 2025-11-29,19:22:14.000,333,11094989,-795,0,1764444133,13250.995683929992,318.09403512000426,54117.2964 2025-11-29,19:22:15.000,333,11095004,-795,0,1764444134,13251.042838100002,318.05174034000083,54117.49203936 2025-11-29,19:22:16.000,333,11094938,-795,0,1764444135,13251.110201199997,317.9389542600038,54117.49902648001 2025-11-29,19:22:17.000,333,11094998,-795,0,1764444136,13251.083255960002,317.889610350001,54117.40120680001 2025-11-29,19:22:18.000,333,11094975,-795,0,1764444137,13250.988947619997,317.84731557000487,54117.37325832001 2025-11-29,19:22:19.000,333,11094975,-795,0,1764444138,13250.854221419992,317.67108731999906,54116.91909552001 2025-11-29,19:22:20.000,333,11094955,-795,0,1764444139,13250.780122010001,317.6781364499984,54116.9121084 2025-11-29,19:22:21.000,333,11094966,-795,0,1764444140,13250.712758909991,317.6076451500048,54117.10076064 2025-11-29,19:22:22.000,333,11094958,-795,0,1764444141,13250.57129639999,317.50895732999925,54117.25447728001 2025-11-29,19:22:23.000,333,11094965,-795,0,1764444142,13250.49046067999,317.4666625500031,54117.2265288 2025-11-29,19:22:24.000,333,11094976,-795,0,1764444143,13250.207535659989,317.31158169000264,54116.82826296001 2025-11-29,19:22:25.000,333,11094936,-795,0,1764444144,13250.214271969999,317.318630820002,54116.91909552001 2025-11-29,19:22:26.000,333,11094972,-795,0,1764444145,13250.099754699993,317.2058447399977,54116.402048640004 2025-11-29,19:22:27.000,333,11094991,-795,0,1764444146,13250.079545769993,317.21289387000434,54116.4579456 2025-11-29,19:22:28.000,333,11094980,-795,0,1764444147,13250.012182669998,317.17764822000026,54116.56275240001 2025-11-29,19:22:29.000,333,11094990,-795,0,1764444148,13249.938083259993,317.17764822000026,54116.905121280004 2025-11-29,19:22:30.000,333,11094971,-795,0,1764444149,13249.837038609992,317.14240257000347,54116.6675592 2025-11-29,19:22:31.000,333,11094965,-795,0,1764444150,13249.735993959992,317.02961648999917,54116.58371376001 2025-11-29,19:22:32.000,333,11094906,-795,0,1764444151,13249.614740379991,316.90273215000343,54116.36012592 2025-11-29,19:22:33.000,333,11094992,-795,0,1764444152,13249.587795139996,316.8463391100013,54116.24134488 2025-11-29,19:22:34.000,333,11095017,-795,0,1764444153,13249.43286000999,316.7617495500017,54115.96186008001 2025-11-29,19:22:35.000,333,11094993,-795,0,1764444154,13249.31834274,316.73355303000426,54115.98980856001 2025-11-29,19:22:36.000,333,11094987,-795,0,1764444155,13249.163407609994,316.73355303000426,54116.20640928001 2025-11-29,19:22:37.000,333,11094956,-795,0,1764444156,13249.11625344,316.7265039000049,54116.36012592 2025-11-29,19:22:38.000,333,11094957,-795,0,1764444157,13248.954581999998,316.6912582500008,54116.31121608 2025-11-29,19:22:39.000,333,11094981,-795,0,1764444158,13248.792910559998,316.7406021600036,54116.16448656 2025-11-29,19:22:40.000,333,11094864,-795,0,1764444159,13248.685129600002,316.75470042000234,54115.94089872001 2025-11-29,19:22:41.000,333,11094896,-795,0,1764444160,13248.678393289993,316.6983073800002,54115.67538816001 2025-11-29,19:22:42.000,333,11094971,-795,0,1764444161,13248.685129600002,316.76879868000105,54115.64743968 2025-11-29,19:22:43.000,333,11094987,-795,0,1764444162,13248.671656979997,316.8110934600045,54115.78019496 2025-11-29,19:22:44.000,333,11094983,-795,0,1764444163,13248.489776609997,316.8886338900047,54115.69634952001 2025-11-29,19:22:45.000,333,11094961,-795,0,1764444164,13248.705338530002,316.987321710003,54115.64743968 2025-11-29,19:22:46.000,333,11094989,-795,0,1764444165,13248.786174249988,317.0437147499979,54115.78019496 2025-11-29,19:22:47.000,333,11095014,-795,0,1764444166,13248.786174249988,317.10010779000004,54115.682375280005 2025-11-29,19:22:48.000,333,11094974,-795,0,1764444167,13248.759229009993,317.1212551799981,54115.298083680005 2025-11-29,19:22:49.000,333,11094937,-795,0,1764444168,13248.631239119997,317.0437147499979,54115.04654736 2025-11-29,19:22:50.000,333,11094962,-795,0,1764444169,13248.597557569992,317.1071569199994,54115.15135416001 2025-11-29,19:22:51.000,333,11094963,-795,0,1764444170,13248.590821259997,317.12830431000475,54115.62647832001 2025-11-29,19:22:52.000,333,11094960,-795,0,1764444171,13248.597557569992,317.10010779000004,54115.66840104 2025-11-29,19:22:53.000,333,11094975,-795,0,1764444172,13248.509985539997,317.1212551799981,54115.57058136 2025-11-29,19:22:54.000,333,11094993,-795,0,1764444173,13248.422413510001,317.0930586600007,54115.395903360004 2025-11-29,19:22:55.000,333,11094951,-795,0,1764444174,13248.563876020002,317.1846973499996,54115.346993520005 2025-11-29,19:22:56.000,333,11094873,-795,0,1764444175,13248.483040300001,317.24813952000113,54115.22122536001 2025-11-29,19:22:57.000,333,11094953,-795,0,1764444176,13248.442622440001,317.32567995000136,54115.20026400001 2025-11-29,19:22:58.000,333,11094981,-795,0,1764444177,13248.34157779,317.47371168000245,54115.49372304 2025-11-29,19:22:59.000,333,11094964,-795,0,1764444178,13248.105806939995,317.5512521100027,54115.33301928 2025-11-29,19:23:00.000,333,11094992,-795,0,1764444179,13247.95087180999,317.6146942800042,54115.31205792 2025-11-29,19:23:01.000,333,11094973,-795,0,1764444180,13247.903717639994,317.70633297000313,54115.42385184 2025-11-29,19:23:02.000,333,11094949,-795,0,1764444181,13247.667946789988,317.6287925400029,54115.395903360004 2025-11-29,19:23:03.000,333,11094942,-795,0,1764444182,13247.560165829993,317.62174341000355,54115.15135416001 2025-11-29,19:23:04.000,333,11094956,-795,0,1764444183,13247.277240809992,317.5512521100027,54114.676230000005 2025-11-29,19:23:05.000,333,11094979,-795,0,1764444184,13247.257031879992,317.5160064599986,54114.892830720004 2025-11-29,19:23:06.000,333,11094983,-795,0,1764444185,13247.203141400001,317.4384660299984,54115.10943144 2025-11-29,19:23:07.000,333,11094992,-795,0,1764444186,13247.203141400001,317.44551515999774,54115.20725112 2025-11-29,19:23:08.000,333,11094973,-795,0,1764444187,13247.216614019992,317.431416899999,54115.20725112 2025-11-29,19:23:09.000,333,11095032,-795,0,1764444188,13247.209877709996,317.42436776999966,54115.130392800005 2025-11-29,19:23:10.000,333,11094973,-795,0,1764444189,13247.283977120002,317.3679747300048,54114.70417848 2025-11-29,19:23:11.000,333,11094993,-795,0,1764444190,13247.398494389992,317.4173186400003,54114.88584360001 2025-11-29,19:23:12.000,333,11094981,-795,0,1764444191,13247.465857490002,317.45961342000373,54114.746101200006 2025-11-29,19:23:13.000,333,11094977,-795,0,1764444192,13247.539956899993,317.52305558999797,54115.0954572 2025-11-29,19:23:14.000,333,11094998,-795,0,1764444193,13247.539956899993,317.5160064599986,54114.80199816 2025-11-29,19:23:15.000,333,11094971,-795,0,1764444194,13247.647737859988,317.5794486300001,54114.962701920005 2025-11-29,19:23:16.000,333,11095010,-795,0,1764444195,13247.607319999988,317.6146942800042,54114.98366328001 2025-11-29,19:23:17.000,333,11094974,-795,0,1764444196,13247.735309889998,317.6428908000016,54115.10244432001 2025-11-29,19:23:18.000,333,11094995,-795,0,1764444197,13247.768991439989,317.6992838400038,54114.87186936 2025-11-29,19:23:19.000,333,11094979,-795,0,1764444198,13247.768991439989,317.73452949000057,54114.87885648 2025-11-29,19:23:20.000,333,11094978,-795,0,1764444199,13247.641001549993,317.776824270004,54114.94872768 2025-11-29,19:23:21.000,333,11094969,-795,0,1764444200,13247.674683099998,317.8543647000042,54115.17231552001 2025-11-29,19:23:22.000,333,11094948,-795,0,1764444201,13247.688155719989,317.8543647000042,54115.19327688001 2025-11-29,19:23:23.000,333,11094941,-795,0,1764444202,13247.661210479993,317.8614138300036,54115.298083680005 2025-11-29,19:23:24.000,333,11094980,-795,0,1764444203,13247.573638449998,317.8543647000042,54115.07449584001 2025-11-29,19:23:25.000,333,11094993,-795,0,1764444204,13247.566902140003,317.90370860999974,54114.90680496001 2025-11-29,19:23:26.000,333,11094968,-795,0,1764444205,13247.587111069988,317.8966594800004,54115.12340568001 2025-11-29,19:23:27.000,333,11094922,-795,0,1764444206,13247.526484280002,317.9601016500019,54115.15135416001 2025-11-29,19:23:28.000,333,11094943,-795,0,1764444207,13247.479330109993,318.0728877299989,54115.465774560005 2025-11-29,19:23:29.000,333,11094993,-795,0,1764444208,13247.324394980002,318.11518251000234,54115.31904504001 2025-11-29,19:23:30.000,333,11094933,-795,0,1764444209,13247.236822949992,318.19272294000257,54115.416864720006 2025-11-29,19:23:31.000,333,11095018,-795,0,1764444210,13247.243559260001,318.2702633700028,54115.54263288 2025-11-29,19:23:32.000,333,11094939,-795,0,1764444211,13247.182932470001,318.31255814999895,54115.34000640001 2025-11-29,19:23:33.000,333,11094941,-795,0,1764444212,13247.108833059996,318.3196072799983,54115.31205792 2025-11-29,19:23:34.000,333,11094956,-795,0,1764444213,13246.96063424,318.36190206000174,54115.130392800005 2025-11-29,19:23:35.000,333,11095002,-795,0,1764444214,13246.947161619995,318.4958355300041,54115.6893624 2025-11-29,19:23:36.000,333,11094940,-795,0,1764444215,13246.94042531,318.5169829200022,54115.83609192 2025-11-29,19:23:37.000,333,11094970,-795,0,1764444216,13246.89327113999,318.4958355300041,54115.82211768001 2025-11-29,19:23:38.000,333,11094966,-795,0,1764444217,13246.77201755999,318.48878640000476,54115.81513056 2025-11-29,19:23:39.000,333,11094933,-795,0,1764444218,13246.785490179995,318.4182951000039,54115.65442680001 2025-11-29,19:23:40.000,333,11094953,-795,0,1764444219,13246.75180862999,318.347803800003,54115.52865864001 2025-11-29,19:23:41.000,333,11094993,-795,0,1764444220,13246.83938066,318.34075467000366,54115.801156320005 2025-11-29,19:23:42.000,333,11094982,-795,0,1764444221,13246.785490179995,318.3055090199996,54116.05967976001 2025-11-29,19:23:43.000,333,11094962,-795,0,1764444222,13246.886534829995,318.3337055400043,54116.2832676 2025-11-29,19:23:44.000,333,11094933,-795,0,1764444223,13246.684445529994,318.2914107600009,54115.95487296 2025-11-29,19:23:45.000,333,11094967,-755,0,1764444224,13246.617082429999,318.31255814999895,54115.91295024001 2025-11-29,19:23:46.000,333,11094910,-795,0,1764444225,13246.563191949994,318.3337055400043,54116.12256384 2025-11-29,19:23:47.000,333,11094966,-795,0,1764444226,13246.664236599994,318.3689511900011,54116.01076992001 2025-11-29,19:23:48.000,333,11094971,-795,0,1764444227,13246.590137189989,318.32665640999767,54116.10160248 2025-11-29,19:23:49.000,333,11094975,-795,0,1764444228,13246.509301469989,318.3900985799992,54116.304228960005 2025-11-29,19:23:50.000,333,11094950,-795,0,1764444229,13246.428465749988,318.39714770999853,54116.41602288001 2025-11-29,19:23:51.000,333,11094963,-795,0,1764444230,13246.462147299993,318.3830494499998,54116.53480392001 2025-11-29,19:23:52.000,333,11094952,-795,0,1764444231,13246.435202059998,318.3830494499998,54116.53480392001 2025-11-29,19:23:53.000,333,11094949,-795,0,1764444232,13246.394784199998,318.4182951000039,54116.50685544 2025-11-29,19:23:54.000,333,11094971,-795,0,1764444233,13246.428465749988,318.39714770999853,54116.15749944001 2025-11-29,19:23:55.000,333,11094991,-795,0,1764444234,13246.468883609989,318.3830494499998,54116.15749944001 2025-11-29,19:23:56.000,333,11094979,-795,0,1764444235,13246.502565159994,318.37600032000046,54116.22038352 2025-11-29,19:23:57.000,333,11095011,-795,0,1764444236,13246.67097290999,318.3900985799992,54116.74441752 2025-11-29,19:23:58.000,333,11094954,-795,0,1764444237,13246.65076397999,318.3900985799992,54116.772366 2025-11-29,19:23:59.000,333,11094997,-795,0,1764444238,13246.63055504999,318.37600032000046,54116.81428872 2025-11-29,19:24:00.000,333,11094973,-795,0,1764444239,13246.61034611999,318.31255814999895,54116.6675592 2025-11-29,19:24:01.000,333,11094967,-795,0,1764444240,13246.542983019994,318.2420668499981,54116.51384256001 2025-11-29,19:24:02.000,333,11094992,-795,0,1764444241,13246.563191949994,318.1997720700019,54116.56275240001 2025-11-29,19:24:03.000,333,11094988,-795,0,1764444242,13246.556455639999,318.1574772899985,54116.58371376001 2025-11-29,19:24:04.000,333,11094979,-795,0,1764444243,13246.428465749988,318.108133380003,54116.61166224001 2025-11-29,19:24:05.000,333,11094986,-795,0,1764444244,13246.542983019994,318.11518251000234,54116.82127584 2025-11-29,19:24:06.000,333,11094976,-795,0,1764444245,13246.475619919998,318.0869859900049,54116.55576528 2025-11-29,19:24:07.000,333,11094989,-795,0,1764444246,13246.596873499999,318.0869859900049,54116.70948192001 2025-11-29,19:24:08.000,333,11094932,-795,0,1764444247,13246.81243541999,318.0728877299989,54116.82127584 2025-11-29,19:24:09.000,333,11094985,-795,0,1764444248,13246.886534829995,318.0446912100015,54116.68153344001 2025-11-29,19:24:10.000,333,11094979,-795,0,1764444249,13246.926952689995,318.05174034000083,54116.76537888 2025-11-29,19:24:11.000,333,11094930,-795,0,1764444250,13246.90000745,318.12928077000106,54116.95403112 2025-11-29,19:24:12.000,333,11094983,-795,0,1764444251,13246.96063424,318.1010842500036,54117.03088944 2025-11-29,19:24:13.000,333,11094937,-795,0,1764444252,13247.03473364999,318.09403512000426,54117.023902320005 2025-11-29,19:24:14.000,333,11094958,-795,0,1764444253,13247.10209675,318.0728877299989,54116.95403112 2025-11-29,19:24:15.000,333,11094979,-795,0,1764444254,13247.304186050002,318.0728877299989,54117.12870912 2025-11-29,19:24:16.000,333,11094946,-795,0,1764444255,13247.432175939997,318.0376420800021,54116.905121280004 2025-11-29,19:24:17.000,333,11094949,-795,0,1764444256,13247.573638449998,318.0446912100015,54116.87717280001 2025-11-29,19:24:18.000,333,11094966,-795,0,1764444257,13247.607319999988,318.12928077000106,54116.95403112 2025-11-29,19:24:19.000,333,11094971,-795,0,1764444258,13247.647737859988,318.21387033000065,54117.16364472001 2025-11-29,19:24:20.000,333,11095006,-795,0,1764444259,13247.620792619993,318.26321424000344,54117.20556744001 2025-11-29,19:24:21.000,333,11094948,-795,0,1764444260,13247.789200369989,318.347803800003,54117.38024544001 2025-11-29,19:24:22.000,333,11094978,-795,0,1764444261,13247.762255129994,318.3830494499998,54117.40120680001 2025-11-29,19:24:23.000,333,11094981,-795,0,1764444262,13247.748782509989,318.37600032000046,54117.10076064 2025-11-29,19:24:24.000,333,11094974,-795,0,1764444263,13247.593847379998,318.3830494499998,54116.69550768 2025-11-29,19:24:25.000,333,11095001,-795,0,1764444264,13247.694892029998,318.42534423000325,54116.87018568001 2025-11-29,19:24:26.000,333,11094922,-795,0,1764444265,13247.587111069988,318.50993379000283,54117.26845152 2025-11-29,19:24:27.000,333,11094976,-795,0,1764444266,13247.627528929988,318.53813031000027,54117.26845152 2025-11-29,19:24:28.000,333,11094973,-795,0,1764444267,13247.674683099998,318.57337596000434,54117.47107800001 2025-11-29,19:24:29.000,333,11095003,-795,0,1764444268,13247.688155719989,318.55927769999835,54117.4361424 2025-11-29,19:24:30.000,333,11095002,-795,0,1764444269,13247.721837269994,318.53813031000027,54117.093773520006 2025-11-29,19:24:31.000,333,11094962,-795,0,1764444270,13247.843090849994,318.552228569999,54117.21255456001 2025-11-29,19:24:32.000,333,11094956,-795,0,1764444271,13247.89024501999,318.50993379000283,54117.240503040004 2025-11-29,19:24:33.000,333,11094988,-795,0,1764444272,13247.95760812,318.48878640000476,54117.44312952 2025-11-29,19:24:34.000,333,11094973,-795,0,1764444273,13247.93066287999,318.4182951000039,54117.21954168 2025-11-29,19:24:35.000,333,11095002,-795,0,1764444274,13248.085598009995,318.34075467000366,54117.33832272 2025-11-29,19:24:36.000,333,11094944,-795,0,1764444275,13248.05191645999,318.2420668499981,54117.24749016 2025-11-29,19:24:37.000,333,11094996,-795,0,1764444276,13248.334841479991,318.12928077000106,54117.408193920004 2025-11-29,19:24:38.000,333,11094991,-795,0,1764444277,13248.408940889996,318.0235438200034,54117.18460608001 2025-11-29,19:24:39.000,333,11094990,-795,0,1764444278,13248.503249230002,317.91780686999846,54117.19858032 2025-11-29,19:24:40.000,333,11094955,-795,0,1764444279,13248.503249230002,317.91780686999846,54117.20556744001 2025-11-29,19:24:41.000,333,11094966,-795,0,1764444280,13248.658184359992,317.78387340000336,54117.3662712 2025-11-29,19:24:42.000,333,11094996,-795,0,1764444281,13248.813119489998,317.78387340000336,54117.46409088 2025-11-29,19:24:43.000,333,11095006,-795,0,1764444282,13248.920900449993,317.70633297000313,54117.39421968 2025-11-29,19:24:44.000,333,11094960,-795,0,1764444283,13248.914164139998,317.6992838400038,54117.20556744001 2025-11-29,19:24:45.000,333,11095029,-795,0,1764444284,13248.974790929999,317.6428908000016,54117.142683360005 2025-11-29,19:24:46.000,333,11094968,-795,0,1764444285,13248.947845689989,317.67108731999906,54116.87717280001 2025-11-29,19:24:47.000,333,11094951,-795,0,1764444286,13248.907427829989,317.6922347100044,54117.16364472001 2025-11-29,19:24:48.000,333,11094919,-795,0,1764444287,13248.900691519993,317.7274803600012,54117.478065120005 2025-11-29,19:24:49.000,333,11095005,-795,0,1764444288,13248.853537349998,317.70633297000313,54117.261464400006 2025-11-29,19:24:50.000,333,11094959,-795,0,1764444289,13248.887218899989,317.7486277499993,54117.38024544001 2025-11-29,19:24:51.000,333,11094966,-795,0,1764444290,13248.994999859999,317.776824270004,54117.46409088 2025-11-29,19:24:52.000,333,11094965,-795,0,1764444291,13249.06909926999,317.78387340000336,54117.12870912 2025-11-29,19:24:53.000,333,11094927,-795,0,1764444292,13249.19035284999,317.76977514000464,54117.05883792 2025-11-29,19:24:54.000,333,11095004,-795,0,1764444293,13249.21729809,317.7486277499993,54116.74441752 2025-11-29,19:24:55.000,333,11094987,-795,0,1764444294,13249.446332629996,317.8120699200008,54117.310374240005 2025-11-29,19:24:56.000,333,11094955,-795,0,1764444295,13249.574322519991,317.80502079000144,54117.31736136 2025-11-29,19:24:57.000,333,11094977,-795,0,1764444296,13249.735993959992,317.8261681799995,54117.261464400006 2025-11-29,19:24:58.000,333,11094956,-795,0,1764444297,13249.783148130002,317.91780686999846,54117.26845152 2025-11-29,19:24:59.000,333,11094975,-795,0,1764444298,13249.890929089997,317.9107577399991,54116.905121280004 2025-11-29,19:25:00.000,333,11094948,-795,0,1764444299,13249.870720159997,317.9601016500019,54116.78634024 2025-11-29,19:25:01.000,333,11095003,-795,0,1764444300,13250.113227319998,318.01649469000404,54116.9819796 2025-11-29,19:25:02.000,333,11094995,-795,0,1764444301,13250.126699939989,318.07993685999827,54117.26845152 2025-11-29,19:25:03.000,333,11094963,-795,0,1764444302,13250.173854109999,318.11518251000234,54117.24749016 2025-11-29,19:25:04.000,333,11094980,-795,0,1764444303,13250.039127909993,318.1222316400017,54116.926082640006 2025-11-29,19:25:05.000,333,11095008,-795,0,1764444304,13250.221008279994,318.2068212000013,54116.89813416001 2025-11-29,19:25:06.000,333,11094947,-795,0,1764444305,13250.315316619999,318.2843616300015,54116.94005688 2025-11-29,19:25:07.000,333,11095018,-795,0,1764444306,13250.40962495999,318.19272294000257,54116.80031448001 2025-11-29,19:25:08.000,333,11094995,-795,0,1764444307,13250.49046067999,318.2843616300015,54116.80031448001 2025-11-29,19:25:09.000,333,11094979,-795,0,1764444308,13250.40962495999,318.36190206000174,54116.70948192001 2025-11-29,19:25:10.000,333,11094983,-795,0,1764444309,13250.55108746999,318.3900985799992,54117.093773520006 2025-11-29,19:25:11.000,333,11095015,-795,0,1764444310,13250.604977949995,318.347803800003,54116.94704400001 2025-11-29,19:25:12.000,333,11094964,-795,0,1764444311,13250.6386595,318.4041968399979,54116.974992480005 2025-11-29,19:25:13.000,333,11094971,-795,0,1764444312,13250.766649389996,318.4182951000039,54116.95403112 2025-11-29,19:25:14.000,333,11094970,-795,0,1764444313,13250.773385699991,318.4041968399979,54116.402048640004 2025-11-29,19:25:15.000,333,11094992,-795,0,1764444314,13250.887902969997,318.42534423000325,54116.4579456 2025-11-29,19:25:16.000,333,11094996,-795,0,1764444315,13250.941793450002,318.4535407500007,54116.36012592 2025-11-29,19:25:17.000,333,11094970,-795,0,1764444316,13251.116937509993,318.50993379000283,54116.78634024 2025-11-29,19:25:18.000,333,11094986,-795,0,1764444317,13251.292081569998,318.50993379000283,54116.79332736 2025-11-29,19:25:19.000,333,11095008,-795,0,1764444318,13251.521116109994,318.48878640000476,54116.772366 2025-11-29,19:25:20.000,333,11094953,-795,0,1764444319,13251.57500659,318.48878640000476,54116.6675592 2025-11-29,19:25:21.000,333,11094975,-795,0,1764444320,13251.662578619995,318.3900985799992,54116.20640928001 2025-11-29,19:25:22.000,333,11094960,-795,0,1764444321,13251.824250059995,318.3689511900011,54116.09461536 2025-11-29,19:25:23.000,333,11094978,-795,0,1764444322,13252.006130429996,318.3196072799983,54116.15749944001 2025-11-29,19:25:24.000,333,11094994,-795,0,1764444323,13252.060020910001,318.39714770999853,54116.402048640004 2025-11-29,19:25:25.000,333,11095001,-795,0,1764444324,13252.174538179992,318.3689511900011,54116.40903576 2025-11-29,19:25:26.000,333,11094999,-795,0,1764444325,13252.241901280002,318.36190206000174,54116.43698424 2025-11-29,19:25:27.000,333,11095015,-795,0,1764444326,13252.275582829992,318.3337055400043,54116.353138800005 2025-11-29,19:25:28.000,333,11094955,-795,0,1764444327,13252.201483420002,318.2914107600009,54116.185447920005 2025-11-29,19:25:29.000,333,11094958,-795,0,1764444328,13252.194747109992,318.22796858999936,54115.76622072 2025-11-29,19:25:30.000,333,11094989,-795,0,1764444329,13252.147592939997,318.16452641999786,54115.79416920001 2025-11-29,19:25:31.000,333,11094983,-795,0,1764444330,13252.208219729997,318.11518251000234,54115.97583432 2025-11-29,19:25:32.000,333,11094974,-795,0,1764444331,13252.140856630002,318.0869859900049,54116.10858960001 2025-11-29,19:25:33.000,333,11094976,-795,0,1764444332,13252.147592939997,318.06583859999955,54115.94089872001 2025-11-29,19:25:34.000,333,11094970,-795,0,1764444333,13252.073493529992,318.05174034000083,54115.86404040001 2025-11-29,19:25:35.000,333,11094987,-795,0,1764444334,13252.134120319992,318.00239642999804,54115.898976000004 2025-11-29,19:25:36.000,333,11094949,-795,0,1764444335,13252.073493529992,317.96715078000125,54115.57756848001 2025-11-29,19:25:37.000,333,11094986,-795,0,1764444336,13252.006130429996,317.9741999100006,54115.465774560005 2025-11-29,19:25:38.000,333,11094995,-795,0,1764444337,13251.95897626,317.94600339000317,54115.40289048 2025-11-29,19:25:39.000,333,11094993,-795,0,1764444338,13251.87140422999,317.98124903999997,54115.52167152 2025-11-29,19:25:40.000,333,11094996,-795,0,1764444339,13251.844458989995,318.0094455600047,54115.416864720006 2025-11-29,19:25:41.000,333,11094974,-795,0,1764444340,13251.89161315999,317.9953472999987,54115.584555600006 2025-11-29,19:25:42.000,333,11094983,-795,0,1764444341,13251.804041129995,318.00239642999804,54115.49372304 2025-11-29,19:25:43.000,333,11094993,-795,0,1764444342,13251.763623269995,318.03059295000276,54115.20725112 2025-11-29,19:25:44.000,333,11094961,-795,0,1764444343,13251.500907179994,318.0235438200034,54114.87885648 2025-11-29,19:25:45.000,333,11095001,-795,0,1764444344,13251.460489319994,317.98124903999997,54114.81597240001 2025-11-29,19:25:46.000,333,11094940,-795,0,1764444345,13251.258400019993,317.9953472999987,54115.07449584001 2025-11-29,19:25:47.000,333,11095004,-795,0,1764444346,13251.204509540003,317.9953472999987,54115.081482960006 2025-11-29,19:25:48.000,333,11094990,-795,0,1764444347,13251.103464890002,317.91780686999846,54114.913792080006 2025-11-29,19:25:49.000,333,11094967,-795,0,1764444348,13251.083255960002,317.889610350001,54114.89981784 2025-11-29,19:25:50.000,333,11094999,-795,0,1764444349,13251.096728579992,317.8543647000042,54114.70417848 2025-11-29,19:25:51.000,333,11094982,-795,0,1764444350,13251.083255960002,317.8261681799995,54114.56443608 2025-11-29,19:25:52.000,333,11094960,-795,0,1764444351,13250.955266069992,317.84731557000487,54114.52950048001 2025-11-29,19:25:53.000,333,11094998,-795,0,1764444352,13250.854221419992,317.8261681799995,54114.627320160005 2025-11-29,19:25:54.000,333,11094974,-795,0,1764444353,13250.685813669996,317.73452949000057,54114.52251336001 2025-11-29,19:25:55.000,333,11094992,-795,0,1764444354,13250.645395809996,317.6781364499984,54114.47360352 2025-11-29,19:25:56.000,333,11095018,-795,0,1764444355,13250.604977949995,317.6287925400029,54114.55046184001 2025-11-29,19:25:57.000,333,11094987,-795,0,1764444356,13250.53761485,317.5653503700014,54114.47360352 2025-11-29,19:25:58.000,333,11094995,-795,0,1764444357,13250.53761485,317.48780994000117,54114.06136344 2025-11-29,19:25:59.000,333,11094975,-795,0,1764444358,13250.49719699,317.4525642900044,54113.87969832001 2025-11-29,19:26:00.000,333,11094975,-795,0,1764444359,13250.51740592,317.37502386000415,54114.06136344 2025-11-29,19:26:01.000,333,11094954,-795,0,1764444360,13250.503933299995,317.318630820002,54114.15918312 2025-11-29,19:26:02.000,333,11095020,-795,0,1764444361,13250.45677913,317.2340412600024,54114.11027328 2025-11-29,19:26:03.000,333,11094965,-795,0,1764444362,13250.36920709999,317.19879560999834,54113.99149224 2025-11-29,19:26:05.000,333,11095009,-795,0,1764444364,13250.227744589989,316.9450269299996,54113.34169008 2025-11-29,19:26:06.000,333,11094980,-795,0,1764444365,13250.30858030999,316.90273215000343,54113.58623928 2025-11-29,19:26:07.000,333,11094978,-795,0,1764444366,13250.241217209994,316.81814259000384,54113.47444536001 2025-11-29,19:26:08.000,333,11094999,-795,0,1764444367,13250.140172559994,316.75470042000234,54113.7679044 2025-11-29,19:26:09.000,333,11094993,-795,0,1764444368,13250.045864219988,316.6983073800002,54113.453484000005 2025-11-29,19:26:10.000,333,11094959,-795,0,1764444369,13249.978501119993,316.5784721700038,54113.54431656001 2025-11-29,19:26:11.000,333,11094948,-795,0,1764444370,13249.938083259993,316.54322651999973,54113.42553552001 2025-11-29,19:26:12.000,333,11094973,-795,0,1764444371,13249.944819570002,316.40929305000464,54113.30675448001 2025-11-29,19:26:13.000,333,11095010,-795,0,1764444372,13249.958292189993,316.35994914000185,54113.13207648 2025-11-29,19:26:14.000,333,11094978,-795,0,1764444373,13249.931346949998,316.2542121900042,54113.05521816 2025-11-29,19:26:15.000,333,11094912,-795,0,1764444374,13249.830302299997,316.1907700200027,54113.048231040004 2025-11-29,19:26:16.000,333,11094959,-795,0,1764444375,13249.837038609992,316.14847523999924,54113.16002496001 2025-11-29,19:26:17.000,333,11095019,-795,0,1764444376,13249.789884439997,316.1414261099999,54113.07617952 2025-11-29,19:26:18.000,333,11094971,-795,0,1764444377,13249.756202889992,316.1061804600031,54113.04124392001 2025-11-29,19:26:19.000,333,11094956,-795,0,1764444378,13249.715785029992,316.11322959000245,54113.01329544001 2025-11-29,19:26:20.000,333,11095012,-795,0,1764444379,13249.5608499,316.06388567999966,54112.580094 2025-11-29,19:26:21.000,333,11094938,-795,0,1764444380,13249.52043204,316.0779839399984,54112.52419704 2025-11-29,19:26:22.000,333,11094971,-795,0,1764444381,13249.48001418,316.0779839399984,54112.60804248001 2025-11-29,19:26:23.000,333,11094996,-795,0,1764444382,13249.41265107999,316.19781915000203,54112.831630320004 2025-11-29,19:26:24.000,333,11094958,-795,0,1764444383,13249.325079049995,316.289457840001,54112.76175912 2025-11-29,19:26:25.000,333,11094970,-795,0,1764444384,13249.13646237,316.40929305000464,54112.405416 2025-11-29,19:26:26.000,333,11094984,-795,0,1764444385,13249.122989749994,316.5996195600019,54112.4752872 2025-11-29,19:26:27.000,333,11094958,-795,0,1764444386,13249.021945099994,316.6912582500008,54112.07702136 2025-11-29,19:26:28.000,333,11094963,-795,0,1764444387,13248.853537349998,316.9097812800028,54112.17484104001 2025-11-29,19:26:29.000,333,11095018,-795,0,1764444388,13248.483040300001,317.10010779000004,54112.07003424 2025-11-29,19:26:30.000,333,11094984,-795,0,1764444389,13247.93739919,317.1565008300022,54112.2656736 2025-11-29,19:26:31.000,333,11094954,-795,0,1764444390,13247.216614019992,316.91683041000215,54111.91631760001 2025-11-29,19:26:32.000,333,11094947,-795,0,1764444391,13246.65076397999,316.04978742000094,54111.83247216 2025-11-29,19:26:33.000,333,11094986,-795,0,1764444392,13246.684445529994,314.65405968000414,54111.76260096 2025-11-29,19:26:34.000,333,11094955,-795,0,1764444393,13247.755518819999,313.45570758000395,54111.825485040004 2025-11-29,19:26:35.000,333,11094984,-795,0,1764444394,13249.082571889994,313.1314476000043,54111.392283600006 2025-11-29,19:26:36.000,333,11094944,-795,0,1764444395,13250.045864219988,313.7306236500008,54111.57394872 2025-11-29,19:26:37.000,333,11094947,-795,0,1764444396,13250.281635069994,314.50602795000304,54111.93029184 2025-11-29,19:26:38.000,333,11094948,-795,0,1764444397,13250.066073149988,315.0065161800012,54112.16785392 2025-11-29,19:26:39.000,333,11094994,-795,0,1764444398,13249.837038609992,315.30962877000275,54112.1259312 2025-11-29,19:26:40.000,333,11094949,-795,0,1764444399,13249.547377279996,315.4294639799991,54111.86042064 2025-11-29,19:26:41.000,333,11094950,-795,0,1764444400,13249.31160642999,315.4858570200013,54111.97221456 2025-11-29,19:26:42.000,333,11094953,-795,0,1764444401,13249.19035284999,315.53520093000407,54111.776575200005 2025-11-29,19:26:43.000,333,11094981,-795,0,1764444402,13248.988263549989,315.63388875000237,54111.69971688001 2025-11-29,19:26:44.000,333,11094986,-795,0,1764444403,13248.718811149993,315.626839620003,54111.678755520006 2025-11-29,19:26:45.000,333,11095001,-795,0,1764444404,13248.483040300001,315.64093788000173,54111.74862672001 2025-11-29,19:26:46.000,333,11094945,-795,0,1764444405,13248.435886129992,315.63388875000237,54111.96522744001 2025-11-29,19:26:47.000,333,11094964,-795,0,1764444406,13248.32136886,315.5986430999983,54111.86042064 2025-11-29,19:26:48.000,333,11094949,-795,0,1764444407,13248.19337896999,315.5845448399996,54111.881382 2025-11-29,19:26:49.000,333,11095000,-795,0,1764444408,13248.13275217999,315.5281518000047,54111.62984568001 2025-11-29,19:26:50.000,333,11095020,-795,0,1764444409,13248.19337896999,315.49995528,54111.490103280004 2025-11-29,19:26:51.000,333,11094994,-795,0,1764444410,13248.11254324999,315.5140535399987,54111.490103280004 2025-11-29,19:26:52.000,333,11094990,-795,0,1764444411,13248.126015869995,315.61979049000365,54111.91631760001 2025-11-29,19:26:53.000,333,11094970,-795,0,1764444412,13248.09907063,315.7114291800026,54112.014137280006 2025-11-29,19:26:54.000,333,11094960,-795,0,1764444413,13248.01823491,315.81716613000026,54111.91631760001 2025-11-29,19:26:55.000,333,11094956,-795,0,1764444414,13247.87003608999,315.78192048000346,54111.66478128 2025-11-29,19:26:56.000,333,11094986,-795,0,1764444415,13247.89024501999,315.8735591700024,54111.86042064 2025-11-29,19:26:57.000,333,11094971,-795,0,1764444416,13247.876772399999,315.85241178000433,54111.539013120004 2025-11-29,19:26:58.000,333,11094955,-795,0,1764444417,13247.809409299989,315.90175568999985,54111.62984568001 2025-11-29,19:26:59.000,333,11094997,-795,0,1764444418,13247.82961822999,315.90175568999985,54111.6368328 2025-11-29,19:27:00.000,333,11094963,-795,0,1764444419,13247.768991439989,315.8876574300011,54111.80452368 2025-11-29,19:27:01.000,333,11094947,-795,0,1764444420,13247.782464059994,315.95109960000264,54111.86042064 2025-11-29,19:27:02.000,333,11094978,-795,0,1764444421,13247.822881919994,316.0427382900016,54111.95824032 2025-11-29,19:27:03.000,333,11094968,-795,0,1764444422,13247.721837269994,316.0356891600022,54111.68574264 2025-11-29,19:27:04.000,333,11094985,-795,0,1764444423,13247.755518819999,316.09208220000437,54111.76958808001 2025-11-29,19:27:05.000,333,11094990,-795,0,1764444424,13247.634265239998,316.12732785000117,54111.46215480001 2025-11-29,19:27:06.000,333,11094961,-795,0,1764444425,13247.654474169998,316.23306479999883,54111.46914192 2025-11-29,19:27:07.000,333,11094973,-795,0,1764444426,13247.607319999988,316.289457840001,54111.881382 2025-11-29,19:27:08.000,333,11094948,-795,0,1764444427,13247.620792619993,316.29650697000034,54112.10496984001 2025-11-29,19:27:09.000,333,11094971,-795,0,1764444428,13247.614056309998,316.3176543599984,54112.18881528 2025-11-29,19:27:10.000,333,11094981,-795,0,1764444429,13247.600583689993,316.29650697000034,54112.14689256 2025-11-29,19:27:11.000,333,11094954,-795,0,1764444430,13247.593847379998,316.27535958000226,54112.00016304 2025-11-29,19:27:12.000,333,11094974,-795,0,1764444431,13247.674683099998,316.2471630600048,54111.846446400006 2025-11-29,19:27:13.000,333,11095011,-795,0,1764444432,13247.715100959998,316.23306479999883,54111.86042064 2025-11-29,19:27:14.000,333,11094981,-795,0,1764444433,13247.82961822999,316.2471630600048,54111.86042064 2025-11-29,19:27:15.000,333,11094952,-795,0,1764444434,13247.82961822999,316.2824087100016,54111.9512532 2025-11-29,19:27:16.000,333,11094966,-795,0,1764444435,13247.97108073999,316.3247034899978,54112.05606000001 2025-11-29,19:27:17.000,333,11094953,-795,0,1764444436,13248.19337896999,316.3881456599993,54112.34253192001 2025-11-29,19:27:18.000,333,11094971,-795,0,1764444437,13248.22032421,316.47273521999887,54112.30759632 2025-11-29,19:27:19.000,333,11094962,-795,0,1764444438,13248.30115993,316.52207913000166,54112.00715016001 2025-11-29,19:27:20.000,333,11094974,-795,0,1764444439,13248.368523029996,316.54322651999973,54111.825485040004 2025-11-29,19:27:21.000,333,11094902,-795,0,1764444440,13248.456095059992,316.57142304000445,54111.95824032 2025-11-29,19:27:22.000,333,11094991,-795,0,1764444441,13248.516721849992,316.60666869000124,54112.39144176001 2025-11-29,19:27:23.000,333,11095009,-795,0,1764444442,13248.597557569992,316.64191433999804,54112.43336448 2025-11-29,19:27:24.000,333,11094966,-795,0,1764444443,13248.651448049997,316.6630617300034,54112.28663496 2025-11-29,19:27:25.000,333,11094974,-795,0,1764444444,13248.691865909997,316.57142304000445,54112.15387968001 2025-11-29,19:27:26.000,333,11094970,-795,0,1764444445,13248.893955209998,316.64191433999804,54112.41240312 2025-11-29,19:27:27.000,333,11094973,-795,0,1764444446,13249.028681409989,316.6983073800002,54112.30060920001 2025-11-29,19:27:28.000,333,11094965,-795,0,1764444447,13249.042154029994,316.76879868000105,54112.22375088001 2025-11-29,19:27:29.000,333,11094938,-795,0,1764444448,13249.122989749994,316.89568302000407,54112.31458344 2025-11-29,19:27:30.000,333,11094997,-795,0,1764444449,13249.1566713,316.9450269299996,54112.52419704 2025-11-29,19:27:31.000,333,11094975,-795,0,1764444450,13249.27792488,317.0084691000011,54112.55214552 2025-11-29,19:27:32.000,333,11094907,-795,0,1764444451,13249.365496909995,317.1494517000028,54112.684900800006 2025-11-29,19:27:33.000,333,11094997,-795,0,1764444452,13249.41938739,317.2199430000037,54112.712849280004 2025-11-29,19:27:34.000,333,11094963,-795,0,1764444453,13249.43959632,317.2340412600024,54112.52419704 2025-11-29,19:27:35.000,333,11095010,-795,0,1764444454,13249.3587606,317.24813952000113,54112.1958024 2025-11-29,19:27:36.000,333,11094932,-795,0,1764444455,13249.47327786999,317.3679747300048,54112.39144176001 2025-11-29,19:27:37.000,333,11094934,-795,0,1764444456,13249.594531449991,317.44551515999774,54112.77573336001 2025-11-29,19:27:38.000,333,11094956,-795,0,1764444457,13249.715785029992,317.5160064599986,54112.880540160004 2025-11-29,19:27:39.000,333,11095013,-795,0,1764444458,13249.776411819992,317.53715385000396,54112.950411360005 2025-11-29,19:27:40.000,333,11095017,-795,0,1764444459,13249.850511229997,317.6005960199982,54112.82464320001 2025-11-29,19:27:41.000,333,11094966,-795,0,1764444460,13249.998710049993,317.5794486300001,54112.80368184001 2025-11-29,19:27:42.000,333,11094964,-795,0,1764444461,13250.140172559994,317.5442029800033,54112.44035160001 2025-11-29,19:27:43.000,333,11094958,-795,0,1764444462,13250.503933299995,317.6146942800042,54112.76175912 2025-11-29,19:27:44.000,333,11094970,-795,0,1764444463,13250.59824164,317.62174341000355,54112.8595788 2025-11-29,19:27:45.000,333,11094988,-795,0,1764444464,13250.55782378,317.6428908000016,54112.82464320001 2025-11-29,19:27:46.000,333,11094956,-795,0,1764444465,13250.665604739996,317.6851855799978,54113.048231040004 2025-11-29,19:27:47.000,333,11094938,-795,0,1764444466,13250.732967839991,317.6992838400038,54113.13207648 2025-11-29,19:27:48.000,333,11094992,-795,0,1764444467,13250.827276179996,317.8261681799995,54113.20194768 2025-11-29,19:27:49.000,333,11094955,-795,0,1764444468,13250.901375590001,317.8755120900023,54113.06220528001 2025-11-29,19:27:50.000,333,11094960,-795,0,1764444469,13250.914848209992,317.9601016500019,54112.76175912 2025-11-29,19:27:51.000,333,11094976,-795,0,1764444470,13251.022629170002,317.96715078000125,54112.901501520006 2025-11-29,19:27:52.000,333,11094965,-795,0,1764444471,13251.258400019993,318.1010842500036,54113.48143248 2025-11-29,19:27:53.000,333,11094982,-795,0,1764444472,13251.325763119989,318.15042815999914,54113.50938096 2025-11-29,19:27:54.000,333,11094962,-795,0,1764444473,13251.399862529994,318.22796858999936,54113.54431656001 2025-11-29,19:27:55.000,333,11094992,-795,0,1764444474,13251.399862529994,318.2350177199987,54113.27181888 2025-11-29,19:27:56.000,333,11094927,-795,0,1764444475,13251.54806134999,318.34075467000366,54113.46047112 2025-11-29,19:27:57.000,333,11094976,-795,0,1764444476,13251.70973278999,318.4182951000039,54113.50938096 2025-11-29,19:27:58.000,333,11094977,-795,0,1764444477,13251.804041129995,318.50993379000283,54113.523355200006 2025-11-29,19:27:59.000,333,11094944,-795,0,1764444478,13251.89834947,318.6015724800018,54113.80982712001 2025-11-29,19:28:00.000,333,11094937,-795,0,1764444479,13251.95897626,318.72140768999816,54113.68405896001 2025-11-29,19:28:01.000,333,11094910,-795,0,1764444480,13252.066757219996,318.8412429000018,54113.84476272 2025-11-29,19:28:02.000,333,11095005,-795,0,1764444481,13252.093702459992,318.93288159000076,54113.9425824 2025-11-29,19:28:03.000,333,11095001,-795,0,1764444482,13252.201483420002,318.9751763700042,54113.9425824 2025-11-29,19:28:04.000,333,11094984,-795,0,1764444483,13252.194747109992,318.95402897999884,54113.63514912 2025-11-29,19:28:05.000,333,11094968,-795,0,1764444484,13252.221692350002,318.93288159000076,54113.59322640001 2025-11-29,19:28:06.000,333,11094989,-795,0,1764444485,13252.430517959998,319.00337289000163,54114.005466480005 2025-11-29,19:28:07.000,333,11094995,-795,0,1764444486,13252.538298919993,319.0950115800006,54114.29892552 2025-11-29,19:28:08.000,333,11094953,-795,0,1764444487,13252.585453089989,319.16550288000144,54114.26398992001 2025-11-29,19:28:09.000,333,11094947,-795,0,1764444488,13252.652816189999,319.1936993999989,54114.31988688 2025-11-29,19:28:10.000,333,11094993,-795,0,1764444489,13252.571980469998,319.29238722000446,54114.18713160001 2025-11-29,19:28:11.000,333,11094982,-795,0,1764444490,13252.585453089989,319.34878025999933,54113.94956952001 2025-11-29,19:28:12.000,333,11094928,-795,0,1764444491,13252.652816189999,319.4333698199989,54114.124247520005 2025-11-29,19:28:13.000,333,11094960,-795,0,1764444492,13252.598925709994,319.468615470003,54114.291938400005 2025-11-29,19:28:14.000,333,11094993,-795,0,1764444493,13252.605662019989,319.51091024999914,54114.4666164 2025-11-29,19:28:15.000,333,11094945,-795,0,1764444494,13252.470935819998,319.4474680800049,54114.20110584 2025-11-29,19:28:16.000,333,11094924,-795,0,1764444495,13252.578716779994,319.5320576400045,54114.48757776 2025-11-29,19:28:17.000,333,11094951,-795,0,1764444496,13252.619134639994,319.5532050300026,54114.459629280005 2025-11-29,19:28:18.000,333,11094946,-795,0,1764444497,13252.585453089989,319.58845067999937,54114.31289976001 2025-11-29,19:28:19.000,333,11095007,-795,0,1764444498,13252.652816189999,319.6307454600028,54114.33386112001 2025-11-29,19:28:20.000,333,11094964,-795,0,1764444499,13252.592189399998,319.72238415000174,54114.31289976001 2025-11-29,19:28:21.000,333,11094992,-795,0,1764444500,13252.625870949989,319.7787771900039,54114.57142320001 2025-11-29,19:28:22.000,333,11094998,-795,0,1764444501,13252.646079879989,319.82107197000005,54114.69020424001 2025-11-29,19:28:23.000,333,11094940,-795,0,1764444502,13252.639343569994,319.88451414000156,54114.7111656 2025-11-29,19:28:24.000,333,11094923,-795,0,1764444503,13252.578716779994,319.9550054400024,54114.66225576 2025-11-29,19:28:26.000,333,11094924,-795,0,1764444505,13252.403572720003,320.13123369000095,54114.30591264 2025-11-29,19:28:27.000,333,11095002,-795,0,1764444506,13252.363154860002,320.1382828200003,54114.6412944 2025-11-29,19:28:28.000,333,11094929,-795,0,1764444507,13252.268846519997,320.2017249900018,54114.81597240001 2025-11-29,19:28:29.000,333,11095014,-795,0,1764444508,13252.127384009997,320.244019769998,54114.76007544 2025-11-29,19:28:30.000,333,11094943,-795,0,1764444509,13251.95897626,320.2228723799999,54114.71815272001 2025-11-29,19:28:31.000,333,11094978,-795,0,1764444510,13251.952239949991,320.18057760000374,54114.843920880005 2025-11-29,19:28:32.000,333,11094888,-795,0,1764444511,13251.844458989995,320.16647933999775,54114.54347472 2025-11-29,19:28:33.000,333,11094955,-755,0,1764444512,13251.79056850999,320.15238107999903,54114.50155200001 2025-11-29,19:28:34.000,333,11094970,-795,0,1764444513,13251.66931492999,320.18057760000374,54114.557448960004 2025-11-29,19:28:35.000,333,11094957,-795,0,1764444514,13251.682787549995,320.18057760000374,54114.71815272001 2025-11-29,19:28:36.000,333,11094969,-795,0,1764444515,13251.534588729999,320.22992150999926,54114.66924288001 2025-11-29,19:28:37.000,333,11094973,-795,0,1764444516,13251.581742899994,320.31451106999884,54114.81597240001 2025-11-29,19:28:38.000,333,11094994,-795,0,1764444517,13251.541325039994,320.3568058500023,54114.80199816 2025-11-29,19:28:39.000,333,11094942,-795,0,1764444518,13251.453753009999,320.4131988900044,54114.59937168001 2025-11-29,19:28:40.000,333,11094936,-795,0,1764444519,13251.393126219999,320.4202480200038,54114.508539120005 2025-11-29,19:28:41.000,333,11094954,-795,0,1764444520,13251.244927399988,320.4484445400012,54114.627320160005 2025-11-29,19:28:42.000,333,11094912,-795,0,1764444521,13251.177564299993,320.483690189998,54114.73212696 2025-11-29,19:28:43.000,333,11095002,-795,0,1764444522,13251.130410129997,320.4343462800025,54114.68321712 2025-11-29,19:28:44.000,333,11094986,-795,0,1764444523,13251.130410129997,320.56123061999824,54114.82994664 2025-11-29,19:28:45.000,333,11094969,-795,0,1764444524,13251.143882750002,320.5823780100036,54114.70417848 2025-11-29,19:28:46.000,333,11094918,-795,0,1764444525,13250.968738689997,320.5682797500049,54114.243028560006 2025-11-29,19:28:47.000,333,11094994,-795,0,1764444526,13251.022629170002,320.6951640900006,54114.3967452 2025-11-29,19:28:48.000,333,11094912,-795,0,1764444527,13251.063047030002,320.8149993000043,54114.59937168001 2025-11-29,19:28:49.000,333,11094990,-795,0,1764444528,13251.022629170002,320.93483451000066,54114.75308832 2025-11-29,19:28:50.000,333,11094975,-795,0,1764444529,13250.881166660001,321.0405714599983,54114.78802392001 2025-11-29,19:28:51.000,333,11094984,-795,0,1764444530,13250.847485109996,321.0476205899977,54114.459629280005 2025-11-29,19:28:52.000,333,11094994,-795,0,1764444531,13250.955266069992,321.1110627599992,54114.47360352 2025-11-29,19:28:53.000,333,11095001,-795,0,1764444532,13251.076519649992,321.18155406000005,54114.47360352 2025-11-29,19:28:54.000,333,11094997,-795,0,1764444533,13251.143882750002,321.16745580000133,54114.51552624 2025-11-29,19:28:55.000,333,11094997,-795,0,1764444534,13251.217982159993,321.24499623000156,54114.76007544 2025-11-29,19:28:56.000,333,11094928,-795,0,1764444535,13251.083255960002,321.20270144999813,54114.43168080001 2025-11-29,19:28:57.000,333,11094979,-795,0,1764444536,13251.251663709998,321.29434014000435,54114.62033304001 2025-11-29,19:28:58.000,333,11094985,-795,0,1764444537,13251.285345259988,321.34368404999987,54114.64828152001 2025-11-29,19:28:59.000,333,11094952,-795,0,1764444538,13251.420071459994,321.3859788300033,54114.5364876 2025-11-29,19:29:00.000,333,11094975,-795,0,1764444539,13251.54806134999,321.36483143999794,54114.33386112001 2025-11-29,19:29:01.000,333,11094976,-795,0,1764444540,13251.70973278999,321.3366349200005,54114.45264216001 2025-11-29,19:29:02.000,333,11094941,-795,0,1764444541,13251.81077743999,321.31548753000243,54114.66924288001 2025-11-29,19:29:03.000,333,11094977,-795,0,1764444542,13252.046548289996,321.30843840000307,54114.81597240001 2025-11-29,19:29:04.000,333,11094926,-795,0,1764444543,13252.167801869997,321.30843840000307,54114.75308832 2025-11-29,19:29:05.000,333,11094980,-795,0,1764444544,13252.255373899992,321.23089797000284,54114.71815272001 2025-11-29,19:29:06.000,333,11094938,-795,0,1764444545,13252.208219729997,321.14630841000326,54114.124247520005 2025-11-29,19:29:07.000,333,11094973,-795,0,1764444546,13252.410309029998,321.2590944900003,54114.34783536 2025-11-29,19:29:08.000,333,11094962,-795,0,1764444547,13252.464199509988,321.3013892700037,54114.38277096001 2025-11-29,19:29:09.000,333,11094962,-795,0,1764444548,13252.625870949989,321.34368404999987,54114.892830720004 2025-11-29,19:29:10.000,333,11095001,-795,0,1764444549,13252.72691559999,321.3577823099986,54114.88584360001 2025-11-29,19:29:11.000,333,11094995,-795,0,1764444550,13252.7942787,321.4353227399988,54114.82295952 2025-11-29,19:29:12.000,333,11094881,-795,0,1764444551,13252.78754238999,321.4494210000048,54114.627320160005 2025-11-29,19:29:13.000,333,11094915,-795,0,1764444552,13252.92900489999,321.44237186999817,54114.50155200001 2025-11-29,19:29:14.000,333,11094961,-795,0,1764444553,13253.05699479,321.51286316999904,54114.47360352 2025-11-29,19:29:15.000,333,11095021,-795,0,1764444554,13253.1984573,321.4987649100003,54114.52251336001 2025-11-29,19:29:16.000,333,11094980,-795,0,1764444555,13253.211929919991,321.52696142999775,54114.58539744 2025-11-29,19:29:17.000,333,11095008,-795,0,1764444556,13253.373601359992,321.5974527299986,54114.86488224001 2025-11-29,19:29:18.000,333,11094968,-795,0,1764444557,13253.467909699997,321.618600120004,54114.96968904 2025-11-29,19:29:19.000,333,11094963,-795,0,1764444558,13253.501591250002,321.5833544699999,54115.011611760005 2025-11-29,19:29:20.000,333,11094900,-795,0,1764444559,13253.515063869992,321.5622070800018,54114.69719136001 2025-11-29,19:29:21.000,333,11094977,-795,0,1764444560,13253.461173390002,321.54105969000375,54114.50155200001 2025-11-29,19:29:22.000,333,11094924,-795,0,1764444561,13253.562218040002,321.5058140399997,54114.43168080001 2025-11-29,19:29:23.000,333,11094980,-795,0,1764444562,13253.669998999998,321.5199122999984,54114.83693376001 2025-11-29,19:29:24.000,333,11094950,-795,0,1764444563,13253.818197819994,321.49171578000096,54114.98366328001 2025-11-29,19:29:25.000,333,11094968,-795,0,1764444564,13253.885560919989,321.49171578000096,54115.00462464001 2025-11-29,19:29:26.000,333,11094985,-795,0,1764444565,13253.851879369999,321.3859788300033,54114.725139840004 2025-11-29,19:29:27.000,333,11094969,-795,0,1764444566,13253.94618770999,321.41417535000073,54114.6412944 2025-11-29,19:29:28.000,333,11094932,-795,0,1764444567,13253.96639663999,321.4353227399988,54114.73212696 2025-11-29,19:29:29.000,333,11094987,-795,0,1764444568,13253.959660329994,321.37892970000394,54114.68321712 2025-11-29,19:29:30.000,333,11094972,-795,0,1764444569,13253.92597877999,321.3718805700046,54115.00462464001 2025-11-29,19:29:31.000,333,11094973,-795,0,1764444570,13253.865351989989,321.3225366600018,54114.913792080006 2025-11-29,19:29:32.000,333,11094972,-795,0,1764444571,13253.777779959993,321.28024187999836,54114.87186936 2025-11-29,19:29:33.000,333,11094958,-795,0,1764444572,13253.899033539994,321.23089797000284,54115.11641856 2025-11-29,19:29:34.000,333,11094949,-795,0,1764444573,13253.919242469994,321.2167997100041,54114.81597240001 2025-11-29,19:29:35.000,333,11094940,-795,0,1764444574,13253.952924019999,321.19565231999877,54114.73911408001 2025-11-29,19:29:36.000,333,11094939,-795,0,1764444575,13253.804725199989,321.1392592800039,54114.38277096001 2025-11-29,19:29:37.000,333,11094959,-795,0,1764444576,13253.94618770999,321.2167997100041,54114.95571480001 2025-11-29,19:29:38.000,333,11094968,-795,0,1764444577,13253.959660329994,321.2167997100041,54115.04654736 2025-11-29,19:29:39.000,333,11094991,-795,0,1764444578,13254.040496049995,321.16745580000133,54115.0954572 2025-11-29,19:29:40.000,333,11095009,-795,0,1764444579,13254.05396867,321.20270144999813,54115.130392800005 2025-11-29,19:29:41.000,333,11094985,-795,0,1764444580,13253.98660556999,321.1040136299998,54114.80199816 2025-11-29,19:29:42.000,333,11095009,-795,0,1764444581,13253.99334188,321.0899153700011,54114.82994664 2025-11-29,19:29:43.000,333,11094992,-795,0,1764444582,13254.121331769995,321.0899153700011,54114.94174056 2025-11-29,19:29:44.000,333,11094932,-795,0,1764444583,13254.15501332,321.1392592800039,54115.20026400001 2025-11-29,19:29:45.000,333,11095012,-795,0,1764444584,13254.20890379999,321.160406670002,54115.27013520001 2025-11-29,19:29:46.000,333,11095012,-795,0,1764444585,13254.13480439,321.1040136299998,54115.07449584001 2025-11-29,19:29:47.000,333,11094957,-795,0,1764444586,13254.15501332,321.1745049300007,54115.20725112 2025-11-29,19:29:48.000,333,11094975,-795,0,1764444587,13254.040496049995,321.13221015000454,54114.83693376001 2025-11-29,19:29:49.000,333,11094986,-795,0,1764444588,13254.121331769995,321.08286624000175,54115.0954572 2025-11-29,19:29:50.000,333,11094931,-795,0,1764444589,13254.05396867,320.99827668000216,54115.14436704 2025-11-29,19:29:51.000,333,11094959,-795,0,1764444590,13253.94618770999,320.95598189999873,54115.43782608001 2025-11-29,19:29:52.000,333,11094940,-795,0,1764444591,13253.757571029993,320.8925397300045,54115.179302640005 2025-11-29,19:29:53.000,333,11094905,-795,0,1764444592,13253.865351989989,320.7938519099989,54115.346993520005 2025-11-29,19:29:54.000,333,11094954,-795,0,1764444593,13253.838406749994,320.72336060999805,54115.38891624001 2025-11-29,19:29:55.000,333,11095016,-795,0,1764444594,13253.797988889994,320.62467278999975,54115.08847008 2025-11-29,19:29:56.000,333,11094972,-795,0,1764444595,13253.629581139998,320.49073932000465,54114.85789512001 2025-11-29,19:29:57.000,333,11094965,-795,0,1764444596,13253.669998999998,320.4695919299993,54115.11641856 2025-11-29,19:29:58.000,333,11094987,-795,0,1764444597,13253.676735309993,320.483690189998,54115.514684400005 2025-11-29,19:29:59.000,333,11094983,-795,0,1764444598,13253.609372209998,320.49073932000465,54115.54263288 2025-11-29,19:30:00.000,333,11094901,-795,0,1764444599,13253.528536489997,320.483690189998,54115.50769728001 2025-11-29,19:30:01.000,333,11094991,-795,0,1764444600,13253.353392429992,320.42729715000314,54115.179302640005 2025-11-29,19:30:02.000,333,11094958,-795,0,1764444601,13253.299501950001,320.5189358400021,54115.01859888 2025-11-29,19:30:03.000,333,11094960,-795,0,1764444602,13253.211929919991,320.483690189998,54115.011611760005 2025-11-29,19:30:04.000,333,11094957,-795,0,1764444603,13253.164775749996,320.50483758000337,54115.13737992 2025-11-29,19:30:05.000,333,11094983,-795,0,1764444604,13253.184984679996,320.4554936700006,54115.45878744001 2025-11-29,19:30:06.000,333,11094960,-795,0,1764444605,13252.95595014,320.4131988900044,54115.179302640005 2025-11-29,19:30:07.000,333,11094988,-795,0,1764444606,13253.063731099995,320.39910062999843,54115.32603216 2025-11-29,19:30:08.000,333,11094929,-795,0,1764444607,13252.902059659995,320.2722162900027,54114.94174056 2025-11-29,19:30:09.000,333,11095004,-795,0,1764444608,13252.85490549,320.25811803000397,54114.94872768 2025-11-29,19:30:10.000,333,11095000,-795,0,1764444609,13252.74712452999,320.2087741200012,54114.962701920005 2025-11-29,19:30:11.000,333,11094967,-795,0,1764444610,13252.652816189999,320.1594302099984,54115.130392800005 2025-11-29,19:30:12.000,333,11094971,-795,0,1764444611,13252.524826299988,320.16647933999775,54115.02558600001 2025-11-29,19:30:13.000,333,11094991,-795,0,1764444612,13252.612398329999,320.13123369000095,54115.228212480004 2025-11-29,19:30:14.000,333,11094999,-795,0,1764444613,13252.531562609998,320.09598804000416,54115.10943144 2025-11-29,19:30:15.000,333,11094978,-795,0,1764444614,13252.518089989993,319.9902510899992,54114.85789512001 2025-11-29,19:30:16.000,333,11094975,-795,0,1764444615,13252.322737000002,320.039595000002,54114.45264216001 2025-11-29,19:30:17.000,333,11094993,-795,0,1764444616,13252.410309029998,320.039595000002,54114.6412944 2025-11-29,19:30:18.000,333,11094902,-795,0,1764444617,13252.410309029998,320.04664413000137,54114.87186936 2025-11-29,19:30:19.000,333,11095032,-795,0,1764444618,13252.403572720003,320.0607423900001,54114.95571480001 2025-11-29,19:30:20.000,333,11095015,-795,0,1764444619,13252.369891169998,320.1453319499997,54114.92776632 2025-11-29,19:30:21.000,333,11094953,-795,0,1764444620,13252.309264379997,320.1100863000029,54114.82295952 2025-11-29,19:30:22.000,333,11094985,-795,0,1764444621,13252.275582829992,320.09598804000416,54114.44565504 2025-11-29,19:30:23.000,333,11094980,-795,0,1764444622,13252.289055449997,320.0748406499988,54114.52251336001 2025-11-29,19:30:24.000,333,11094882,-795,0,1764444623,13252.255373899992,320.11713543000224,54114.45264216001 2025-11-29,19:30:25.000,333,11094985,-795,0,1764444624,13252.282319140002,320.1241845600016,54114.73911408001 2025-11-29,19:30:26.000,333,11094982,-795,0,1764444625,13252.100438770001,320.11713543000224,54114.49456488 2025-11-29,19:30:27.000,333,11094981,-795,0,1764444626,13252.093702459992,320.2017249900018,54114.508539120005 2025-11-29,19:30:28.000,333,11095013,-795,0,1764444627,13252.026339359996,320.26516716000333,54114.49456488 2025-11-29,19:30:29.000,333,11094996,-795,0,1764444628,13252.086966149996,320.25811803000397,54114.31988688 2025-11-29,19:30:30.000,333,11094993,-795,0,1764444629,13252.053284599991,320.244019769998,54114.291938400005 2025-11-29,19:30:31.000,333,11094960,-795,0,1764444630,13252.006130429996,320.2228723799999,54114.30591264 2025-11-29,19:30:32.000,333,11094946,-795,0,1764444631,13251.85793161,320.2228723799999,54114.30591264 2025-11-29,19:30:33.000,333,11094898,-795,0,1764444632,13251.89161315999,320.1735284700044,54114.43866792 2025-11-29,19:30:34.000,333,11094970,-795,0,1764444633,13251.884876849996,320.13123369000095,54114.42469368 2025-11-29,19:30:35.000,333,11095001,-795,0,1764444634,13251.89161315999,320.06779151999945,54114.340848240005 2025-11-29,19:30:36.000,333,11094980,-795,0,1764444635,13251.743414339995,319.94795631000306,54113.71200744001 2025-11-29,19:30:37.000,333,11094966,-795,0,1764444636,13251.85793161,319.9409071800037,54113.97751800001 2025-11-29,19:30:38.000,333,11094991,-795,0,1764444637,13251.864667919996,319.84926849000476,54114.09629904001 2025-11-29,19:30:39.000,333,11094974,-795,0,1764444638,13251.85793161,319.7646789299979,54114.26398992001 2025-11-29,19:30:40.000,333,11094942,-795,0,1764444639,13251.804041129995,319.708285890003,54114.18014448 2025-11-29,19:30:41.000,333,11094973,-795,0,1764444640,13251.72994171999,319.6095980700047,54113.99149224 2025-11-29,19:30:42.000,333,11094945,-795,0,1764444641,13251.68952385999,319.6518928500009,54113.97751800001 2025-11-29,19:30:43.000,333,11094993,-795,0,1764444642,13251.68952385999,319.6307454600028,54113.75393016 2025-11-29,19:30:44.000,333,11094983,-795,0,1764444643,13251.68952385999,319.6941876300043,54113.74694304 2025-11-29,19:30:45.000,333,11094940,-795,0,1764444644,13251.561533969994,319.7505806699992,54113.74694304 2025-11-29,19:30:46.000,333,11095005,-795,0,1764444645,13251.473961939999,319.75762979999854,54113.68405896001 2025-11-29,19:30:47.000,333,11094954,-795,0,1764444646,13251.55479766,319.80697371000133,54113.96354376 2025-11-29,19:30:48.000,333,11094934,-795,0,1764444647,13251.52785241999,319.8281210999994,54113.94956952001 2025-11-29,19:30:49.000,333,11094985,-795,0,1764444648,13251.440280389994,319.7928754500026,54113.670084720005 2025-11-29,19:30:50.000,333,11094990,-795,0,1764444649,13251.359444669994,319.75762979999854,54113.551303680004 2025-11-29,19:30:51.000,333,11094985,-795,0,1764444650,13251.271872639998,319.72238415000174,54113.453484000005 2025-11-29,19:30:52.000,333,11094970,-795,0,1764444651,13251.143882750002,319.7294332800011,54113.66309760001 2025-11-29,19:30:53.000,333,11094960,-795,0,1764444652,13251.137146439993,319.6518928500009,54113.53034232 2025-11-29,19:30:54.000,333,11094936,-795,0,1764444653,13251.204509540003,319.6941876300043,54113.73296880001 2025-11-29,19:30:55.000,333,11094969,-795,0,1764444654,13251.164091680002,319.6941876300043,54113.72598168 2025-11-29,19:30:56.000,333,11094940,-795,0,1764444655,13251.015892859992,319.6941876300043,54112.99233408001 2025-11-29,19:30:57.000,333,11094982,-795,0,1764444656,13251.029365479997,319.70123676000367,54113.1739992 2025-11-29,19:30:58.000,333,11094916,-795,0,1764444657,13251.036101789992,319.75762979999854,54113.14605072 2025-11-29,19:30:59.000,333,11094934,-795,0,1764444658,13251.089992269997,319.7787771900039,54113.54431656001 2025-11-29,19:31:00.000,333,11094960,-795,0,1764444659,13251.029365479997,319.79992458000197,54113.50938096 2025-11-29,19:31:01.000,333,11094955,-795,0,1764444660,13251.009156549997,319.72238415000174,54113.43950976 2025-11-29,19:31:02.000,333,11094986,-795,0,1764444661,13250.975474999992,319.7435315399998,54113.37662568001 2025-11-29,19:31:03.000,333,11094988,-795,0,1764444662,13250.988947619997,319.75762979999854,54113.22290904 2025-11-29,19:31:04.000,333,11094928,-795,0,1764444663,13250.894639279992,319.82107197000005,54112.999321200004 2025-11-29,19:31:05.000,333,11094932,-795,0,1764444664,13250.968738689997,319.8774650100022,54113.048231040004 2025-11-29,19:31:06.000,333,11094994,-795,0,1764444665,13250.847485109996,319.8563176200041,54113.13207648 2025-11-29,19:31:07.000,333,11094903,-795,0,1764444666,13250.887902969997,319.91975978999835,54113.20893480001 2025-11-29,19:31:08.000,333,11094966,-795,0,1764444667,13250.881166660001,319.9409071800037,54113.18098632001 2025-11-29,19:31:09.000,333,11094946,-795,0,1764444668,13250.962002380002,319.9409071800037,54113.37662568001 2025-11-29,19:31:10.000,333,11094995,-795,0,1764444669,13250.908111899997,319.88451414000156,54113.06220528001 2025-11-29,19:31:11.000,333,11094986,-795,0,1764444670,13250.908111899997,319.91975978999835,54113.05521816 2025-11-29,19:31:12.000,333,11094905,-795,0,1764444671,13250.834012489991,319.9409071800037,54112.81765608 2025-11-29,19:31:13.000,333,11094979,-795,0,1764444672,13250.827276179996,319.9761528300005,54113.12508936 2025-11-29,19:31:14.000,333,11094988,-795,0,1764444673,13250.820539870001,320.01844761000393,54113.16002496001 2025-11-29,19:31:15.000,333,11094943,-795,0,1764444674,13250.800330940001,320.01844761000393,54113.13906360001 2025-11-29,19:31:16.000,333,11095000,-795,0,1764444675,13250.67907736,320.039595000002,54112.89451440001 2025-11-29,19:31:17.000,333,11094949,-795,0,1764444676,13250.753176769991,320.08188977999816,54112.684900800006 2025-11-29,19:31:18.000,333,11094977,-795,0,1764444677,13250.820539870001,320.0607423900001,54112.782720480005 2025-11-29,19:31:19.000,333,11095006,-795,0,1764444678,13250.867694039996,320.06779151999945,54112.77573336001 2025-11-29,19:31:20.000,333,11094970,-795,0,1764444679,13250.746440459996,320.09598804000416,54113.048231040004 2025-11-29,19:31:21.000,333,11094982,-795,0,1764444680,13250.665604739996,320.04664413000137,54112.93643712 2025-11-29,19:31:22.000,333,11094971,-795,0,1764444681,13250.625186879995,319.9973002199986,54112.92246288001 2025-11-29,19:31:23.000,333,11094997,-795,0,1764444682,13250.63192318999,319.98320195999986,54112.92246288001 2025-11-29,19:31:24.000,333,11094957,-795,0,1764444683,13250.625186879995,319.8986124000003,54112.615029600005 2025-11-29,19:31:25.000,333,11094970,-795,0,1764444684,13250.57803271,319.83517022999877,54112.55214552 2025-11-29,19:31:26.000,333,11094962,-795,0,1764444685,13250.53087853999,319.7505806699992,54112.38445464 2025-11-29,19:31:27.000,333,11094932,-795,0,1764444686,13250.59824164,319.70123676000367,54112.79669472 2025-11-29,19:31:28.000,333,11094989,-795,0,1764444687,13250.61171425999,319.6448437200015,54112.86656592 2025-11-29,19:31:29.000,333,11094935,-795,0,1764444688,13250.55782378,319.6025489399981,54112.82464320001 2025-11-29,19:31:30.000,333,11094964,-795,0,1764444689,13250.524142229995,319.53910677000385,54112.80368184001 2025-11-29,19:31:31.000,333,11094989,-795,0,1764444690,13250.42983388999,319.4474680800049,54112.349519040006 2025-11-29,19:31:32.000,333,11094977,-795,0,1764444691,13250.362470789994,319.3699276500047,54112.36349328 2025-11-29,19:31:33.000,333,11094981,-795,0,1764444692,13250.463515439995,319.250092440001,54112.545158400004 2025-11-29,19:31:34.000,333,11095007,-795,0,1764444693,13250.42983388999,319.10206070999993,54112.87355304001 2025-11-29,19:31:35.000,333,11094977,-795,0,1764444694,13250.382679719994,318.95402897999884,54112.81765608 2025-11-29,19:31:36.000,333,11094959,-795,0,1764444695,13250.30858030999,318.7496042100029,54112.46830008001 2025-11-29,19:31:37.000,333,11094945,-795,0,1764444696,13250.33552555,318.7143585599988,54112.566119760006 2025-11-29,19:31:38.000,333,11094937,-795,0,1764444697,13250.33552555,318.5945233500024,54112.32157056001 2025-11-29,19:31:39.000,333,11094984,-795,0,1764444698,13250.382679719994,318.5169829200022,54112.349519040006 2025-11-29,19:31:40.000,333,11094939,-795,0,1764444699,13250.33552555,318.48878640000476,54112.517209920006 2025-11-29,19:31:41.000,333,11094974,-795,0,1764444700,13250.261426139994,318.4323933600026,54112.60105536 2025-11-29,19:31:42.000,333,11094976,-795,0,1764444701,13250.214271969999,318.347803800003,54112.57310688 2025-11-29,19:31:43.000,333,11094965,-795,0,1764444702,13250.214271969999,318.31255814999895,54112.684900800006 2025-11-29,19:31:44.000,333,11094954,-795,0,1764444703,13250.207535659989,318.16452641999786,54112.615029600005 2025-11-29,19:31:45.000,333,11095013,-795,0,1764444704,13250.180590419994,318.06583859999955,54112.1958024 2025-11-29,19:31:46.000,333,11094953,-795,0,1764444705,13250.099754699993,317.94600339000317,54112.00715016001 2025-11-29,19:31:47.000,333,11094936,-795,0,1764444706,13250.241217209994,317.889610350001,54112.160866800004 2025-11-29,19:31:48.000,333,11094973,-795,0,1764444707,13250.26816244999,317.762726009998,54112.27266072001 2025-11-29,19:31:49.000,333,11094979,-795,0,1764444708,13250.37594341,317.6146942800042,54112.43336448 2025-11-29,19:31:50.000,333,11094946,-795,0,1764444709,13250.322052929994,317.5160064599986,54112.4752872 2025-11-29,19:31:51.000,333,11094992,-795,0,1764444710,13250.261426139994,317.49485907000053,54112.42637736 2025-11-29,19:31:52.000,333,11094944,-795,0,1764444711,13250.153645179998,317.4384660299984,54111.97221456 2025-11-29,19:31:53.000,333,11094930,-795,0,1764444712,13250.160381489994,317.47371168000245,54112.08400848001 2025-11-29,19:31:54.000,333,11094960,-795,0,1764444713,13250.093018389998,317.53715385000396,54112.25169936001 2025-11-29,19:31:55.000,333,11095005,-795,0,1764444714,13250.093018389998,317.5794486300001,54112.44035160001 2025-11-29,19:31:56.000,333,11095014,-795,0,1764444715,13249.931346949998,317.52305558999797,54112.28663496 2025-11-29,19:31:57.000,333,11094985,-795,0,1764444716,13249.965028500003,317.5512521100027,54112.44035160001 2025-11-29,19:31:58.000,333,11094955,-795,0,1764444717,13250.018918979993,317.45961342000373,54112.45432584 2025-11-29,19:31:59.000,333,11094962,-795,0,1764444718,13249.938083259993,317.36092559999815,54112.20278952001 2025-11-29,19:32:00.000,333,11094950,-795,0,1764444719,13249.857247539992,317.2551886500005,54112.16785392 2025-11-29,19:32:01.000,333,11095003,-795,0,1764444720,13249.877456469992,317.191746479999,54112.398428880006 2025-11-29,19:32:02.000,333,11094922,-795,0,1764444721,13249.904401710002,317.12830431000475,54112.48926144001 2025-11-29,19:32:03.000,333,11094963,-795,0,1764444722,13249.830302299997,317.0437147499979,54112.29362208 2025-11-29,19:32:04.000,333,11095000,-795,0,1764444723,13249.938083259993,317.00141997000173,54112.3355448 2025-11-29,19:32:05.000,333,11094995,-795,0,1764444724,13249.971764809998,316.9097812800028,54112.377467520004 2025-11-29,19:32:06.000,333,11094978,-795,0,1764444725,13249.830302299997,316.8251917200032,54112.014137280006 2025-11-29,19:32:07.000,333,11094983,-795,0,1764444726,13249.850511229997,316.8110934600045,54112.09798272 2025-11-29,19:32:08.000,333,11094930,-795,0,1764444727,13249.729257649997,316.85338824000064,54112.447338720005 2025-11-29,19:32:09.000,333,11094976,-795,0,1764444728,13249.661894550001,316.7828969399998,54112.4752872 2025-11-29,19:32:10.000,333,11094955,-795,0,1764444729,13249.547377279996,316.70535650999955,54112.45432584 2025-11-29,19:32:11.000,333,11094966,-795,0,1764444730,13249.43959632,316.6348652099987,54112.3355448 2025-11-29,19:32:12.000,333,11094972,-795,0,1764444731,13249.3587606,316.5925704300025,54111.96522744001 2025-11-29,19:32:13.000,333,11094963,-795,0,1764444732,13249.48001418,316.5502756499991,54112.17484104001 2025-11-29,19:32:14.000,333,11094975,-795,0,1764444733,13249.50022311,316.43748957000207,54112.13990544 2025-11-29,19:32:15.000,333,11094992,-795,0,1764444734,13249.48001418,316.45863696000015,54112.29362208 2025-11-29,19:32:16.000,333,11094953,-795,0,1764444735,13249.405914769995,316.3529000100025,54112.04907288 2025-11-29,19:32:17.000,333,11094962,-795,0,1764444736,13249.554113589991,316.3881456599993,54112.30759632 2025-11-29,19:32:18.000,333,11094944,-795,0,1764444737,13249.54064097,316.31060522999906,54112.31458344 2025-11-29,19:32:19.000,333,11094947,-795,0,1764444738,13249.581058830001,316.2401139299982,54112.04907288 2025-11-29,19:32:20.000,333,11094979,-795,0,1764444739,13249.554113589991,316.16257349999796,54112.0909956 2025-11-29,19:32:21.000,333,11094947,-795,0,1764444740,13249.43286000999,316.14847523999924,54112.04907288 2025-11-29,19:32:22.000,333,11094984,-795,0,1764444741,13249.466541559996,316.09913133000373,54112.43336448 2025-11-29,19:32:23.000,333,11094973,-795,0,1764444742,13249.45306893999,316.06388567999966,54112.50323568 2025-11-29,19:32:24.000,333,11094968,-795,0,1764444743,13249.45306893999,315.9933943799988,54112.496248560004 2025-11-29,19:32:25.000,333,11094970,-795,0,1764444744,13249.446332629996,315.958148730002,54112.46830008001 2025-11-29,19:32:26.000,333,11094978,-795,0,1764444745,13249.37223321999,315.86651004000305,54111.993175920004 2025-11-29,19:32:27.000,333,11094978,-795,0,1764444746,13249.426123699996,315.80306787000154,54111.90234336 2025-11-29,19:32:28.000,333,11094928,-795,0,1764444747,13249.574322519991,315.8101170000009,54112.11894408 2025-11-29,19:32:29.000,333,11094947,-795,0,1764444748,13249.702312410001,315.81716613000026,54112.615029600005 2025-11-29,19:32:30.000,333,11094923,-795,0,1764444749,13249.749466579997,315.81716613000026,54112.663939440004 2025-11-29,19:32:31.000,333,11094974,-795,0,1764444750,13249.837038609992,315.78192048000346,54112.60804248001 2025-11-29,19:32:32.000,333,11094960,-795,0,1764444751,13249.796620749992,315.7748713500041,54112.42637736 2025-11-29,19:32:33.000,333,11094951,-795,0,1764444752,13249.823565990002,315.78192048000346,54112.209776640004 2025-11-29,19:32:34.000,333,11094971,-795,0,1764444753,13249.897665399993,315.7607730899981,54112.34253192001 2025-11-29,19:32:35.000,333,11094976,-795,0,1764444754,13249.931346949998,315.80306787000154,54112.447338720005 2025-11-29,19:32:36.000,333,11094987,-795,0,1764444755,13249.850511229997,315.8594609100037,54112.67092656 2025-11-29,19:32:37.000,333,11094957,-795,0,1764444756,13250.059336839993,315.9229030799979,54112.831630320004 2025-11-29,19:32:38.000,333,11094984,-795,0,1764444757,13250.160381489994,315.9440504700033,54112.999321200004 2025-11-29,19:32:39.000,333,11094963,-795,0,1764444758,13250.227744589989,315.9792961200001,54113.09714088 2025-11-29,19:32:40.000,333,11094952,-795,0,1764444759,13250.295107689999,315.9370013400039,54112.74079776 2025-11-29,19:32:41.000,333,11094981,-795,0,1764444760,13250.295107689999,315.958148730002,54112.74079776 2025-11-29,19:32:42.000,333,11094993,-795,0,1764444761,13250.33552555,315.9722469900007,54112.83861744 2025-11-29,19:32:43.000,333,11094996,-795,0,1764444762,13250.463515439995,316.0215909000035,54113.20194768 2025-11-29,19:32:44.000,333,11094970,-795,0,1764444763,13250.51740592,315.9933943799988,54113.334702960005 2025-11-29,19:32:45.000,333,11094943,-795,0,1764444764,13250.4365702,316.0215909000035,54113.32771584001 2025-11-29,19:32:46.000,333,11094994,-795,0,1764444765,13250.301843999994,315.98634524999943,54113.16002496001 2025-11-29,19:32:47.000,333,11094949,-795,0,1764444766,13250.37594341,316.00044350999815,54113.16002496001 2025-11-29,19:32:48.000,333,11094970,-795,0,1764444767,13250.40962495999,316.0427382900016,54113.29976736 2025-11-29,19:32:49.000,333,11094947,-795,0,1764444768,13250.35573448,316.12732785000117,54113.32771584001 2025-11-29,19:32:50.000,333,11094992,-795,0,1764444769,13250.4365702,316.17667176000396,54113.60021352 2025-11-29,19:32:51.000,333,11095006,-795,0,1764444770,13250.39615234,316.1837208900033,54113.621174880005 2025-11-29,19:32:52.000,333,11094977,-795,0,1764444771,13250.41636127,316.2048682800014,54113.70502032 2025-11-29,19:32:53.000,333,11094977,-795,0,1764444772,13250.503933299995,316.2542121900042,54113.94956952001 2025-11-29,19:32:54.000,333,11094934,-795,0,1764444773,13250.584769019995,316.19781915000203,54113.670084720005 2025-11-29,19:32:55.000,333,11094951,-795,0,1764444774,13250.53087853999,316.23306479999883,54113.67707184 2025-11-29,19:32:56.000,333,11094976,-795,0,1764444775,13250.51066960999,316.22601566999947,54113.59322640001 2025-11-29,19:32:57.000,333,11094954,-795,0,1764444776,13250.6386595,316.2189665400001,54113.97053088 2025-11-29,19:32:58.000,333,11094976,-795,0,1764444777,13250.732967839991,316.2542121900042,54114.124247520005 2025-11-29,19:32:59.000,333,11094951,-795,0,1764444778,13250.820539870001,316.2542121900042,54114.29892552 2025-11-29,19:33:00.000,333,11094995,-795,0,1764444779,13250.773385699991,316.22601566999947,54114.30591264 2025-11-29,19:33:01.000,333,11094948,-795,0,1764444780,13250.73970415,316.21191741000075,54113.99847936001 2025-11-29,19:33:02.000,333,11095017,-795,0,1764444781,13250.773385699991,316.26126132000354,54114.0124536 2025-11-29,19:33:03.000,333,11094975,-795,0,1764444782,13250.854221419992,316.31060522999906,54114.34783536 2025-11-29,19:33:04.000,333,11095021,-795,0,1764444783,13250.867694039996,316.39519478999864,54114.54347472 2025-11-29,19:33:05.000,333,11094962,-795,0,1764444784,13250.928320829997,316.4515878300008,54114.59937168001 2025-11-29,19:33:06.000,333,11094985,-795,0,1764444785,13250.921584520001,316.3810965299999,54114.33386112001 2025-11-29,19:33:07.000,333,11094953,-795,0,1764444786,13251.036101789992,316.402243919998,54114.48059064001 2025-11-29,19:33:08.000,333,11094924,-795,0,1764444787,13251.103464890002,316.43748957000207,54114.28495128001 2025-11-29,19:33:09.000,333,11094992,-795,0,1764444788,13251.217982159993,316.4797843499982,54114.50155200001 2025-11-29,19:33:10.000,333,11094985,-795,0,1764444789,13251.204509540003,316.50798087000294,54114.557448960004 2025-11-29,19:33:11.000,333,11094974,-795,0,1764444790,13251.231454779998,316.5502756499991,54114.9207792 2025-11-29,19:33:12.000,333,11094974,-795,0,1764444791,13251.231454779998,316.529128260001,54114.746101200006 2025-11-29,19:33:13.000,333,11095007,-795,0,1764444792,13251.278608949993,316.57142304000445,54114.843920880005 2025-11-29,19:33:14.000,333,11094960,-795,0,1764444793,13251.224718469988,316.57142304000445,54114.68321712 2025-11-29,19:33:15.000,333,11094952,-795,0,1764444794,13251.386389909989,316.67011086000275,54114.69719136001 2025-11-29,19:33:16.000,333,11094955,-795,0,1764444795,13251.386389909989,316.68420912000147,54114.61334592 2025-11-29,19:33:17.000,333,11094994,-795,0,1764444796,13251.473961939999,316.7969951999985,54114.90680496001 2025-11-29,19:33:18.000,333,11094961,-795,0,1764444797,13251.514379799999,316.83224085000256,54115.26314808 2025-11-29,19:33:19.000,333,11094990,-795,0,1764444798,13251.57500659,316.83224085000256,54115.26314808 2025-11-29,19:33:20.000,333,11094964,-795,0,1764444799,13251.57500659,316.81814259000384,54115.249173840006 2025-11-29,19:33:21.000,333,11094970,-795,0,1764444800,13251.52785241999,316.86043737,54115.07449584001 2025-11-29,19:33:22.000,333,11094964,-795,0,1764444801,13251.56827027999,316.83224085000256,54114.850908 2025-11-29,19:33:23.000,333,11094969,-795,0,1764444802,13251.642369689995,316.86043737,54115.06750872 2025-11-29,19:33:24.000,333,11094979,-795,0,1764444803,13251.642369689995,316.86043737,54115.20725112 2025-11-29,19:33:25.000,333,11094956,-795,0,1764444804,13251.601951829995,316.93092867000087,54115.24218672001 2025-11-29,19:33:26.000,333,11094992,-795,0,1764444805,13251.514379799999,316.8745356299987,54115.15135416001 2025-11-29,19:33:27.000,333,11094928,-795,0,1764444806,13251.58847920999,316.8745356299987,54115.43083896 2025-11-29,19:33:28.000,333,11094902,-795,0,1764444807,13251.63563338,316.86748649999936,54115.374942 2025-11-29,19:33:29.000,333,11094954,-795,0,1764444808,13251.62889706999,316.83224085000256,54115.179302640005 2025-11-29,19:33:30.000,333,11094947,-795,0,1764444809,13251.68952385999,316.80404432999785,54115.19327688001 2025-11-29,19:33:31.000,333,11094971,-795,0,1764444810,13251.58847920999,316.75470042000234,54115.298083680005 2025-11-29,19:33:32.000,333,11095007,-795,0,1764444811,13251.702996479995,316.7617495500017,54115.40289048 2025-11-29,19:33:33.000,333,11094994,-795,0,1764444812,13251.79056850999,316.7617495500017,54115.67538816001 2025-11-29,19:33:34.000,333,11094987,-795,0,1764444813,13251.723205409995,316.7758478100004,54115.682375280005 2025-11-29,19:33:35.000,333,11094969,-795,0,1764444814,13251.72994171999,316.7617495500017,54115.62647832001 2025-11-29,19:33:36.000,333,11094964,-795,0,1764444815,13251.453753009999,316.6489634700047,54115.08847008 2025-11-29,19:33:37.000,333,11094989,-795,0,1764444816,13251.521116109994,316.62076694999996,54115.31205792 2025-11-29,19:33:38.000,333,11094965,-795,0,1764444817,13251.413335149999,316.58552130000317,54115.4797488 2025-11-29,19:33:39.000,333,11095008,-795,0,1764444818,13251.393126219999,316.55732477999845,54115.70333664001 2025-11-29,19:33:40.000,333,11094994,-795,0,1764444819,13251.352708359998,316.57142304000445,54115.71032376 2025-11-29,19:33:41.000,333,11094955,-795,0,1764444820,13251.305554189988,316.60666869000124,54115.62647832001 2025-11-29,19:33:42.000,333,11094970,-795,0,1764444821,13251.244927399988,316.5925704300025,54115.50769728001 2025-11-29,19:33:43.000,333,11094955,-795,0,1764444822,13251.271872639998,316.6348652099987,54115.38192912 2025-11-29,19:33:44.000,333,11094951,-795,0,1764444823,13251.143882750002,316.65601260000403,54115.40987760001 2025-11-29,19:33:45.000,333,11095019,-795,0,1764444824,13251.096728579992,316.6912582500008,54115.61250408 2025-11-29,19:33:46.000,333,11094948,-795,0,1764444825,13250.921584520001,316.58552130000317,54115.4797488 2025-11-29,19:33:47.000,333,11094966,-795,0,1764444826,13250.921584520001,316.58552130000317,54115.59154272 2025-11-29,19:33:48.000,333,11094951,-795,0,1764444827,13250.766649389996,316.54322651999973,54115.40987760001 2025-11-29,19:33:49.000,333,11094983,-795,0,1764444828,13250.860957730001,316.5361773900004,54115.62647832001 2025-11-29,19:33:50.000,333,11094929,-795,0,1764444829,13250.766649389996,316.5643739099978,54115.395903360004 2025-11-29,19:33:51.000,333,11094973,-795,0,1764444830,13250.732967839991,316.5502756499991,54115.36096776001 2025-11-29,19:33:52.000,333,11094950,-795,0,1764444831,13250.645395809996,316.60666869000124,54115.40289048 2025-11-29,19:33:53.000,333,11094893,-795,0,1764444832,13250.67234104999,316.6489634700047,54115.52865864001 2025-11-29,19:33:54.000,333,11094984,-795,0,1764444833,13250.59824164,316.68420912000147,54115.65442680001 2025-11-29,19:33:55.000,333,11094943,-795,0,1764444834,13250.524142229995,316.6771599900021,54115.6194912 2025-11-29,19:33:56.000,333,11094945,-795,0,1764444835,13250.281635069994,316.6630617300034,54115.15135416001 2025-11-29,19:33:57.000,333,11094989,-795,0,1764444836,13250.423097579995,316.67011086000275,54115.12340568001 2025-11-29,19:33:58.000,333,11094941,-795,0,1764444837,13250.483724369995,316.6489634700047,54115.31205792 2025-11-29,19:33:59.000,333,11094963,-795,0,1764444838,13250.483724369995,316.67011086000275,54115.584555600006 2025-11-29,19:34:00.000,333,11094952,-795,0,1764444839,13250.463515439995,316.7265039000049,54115.52167152 2025-11-29,19:34:01.000,333,11094988,-795,0,1764444840,13250.39615234,316.7758478100004,54115.31904504001 2025-11-29,19:34:02.000,333,11094932,-795,0,1764444841,13250.382679719994,316.7969951999985,54115.31205792 2025-11-29,19:34:03.000,333,11094977,-795,0,1764444842,13250.40962495999,316.9238795400015,54115.13737992 2025-11-29,19:34:04.000,333,11094959,-795,0,1764444843,13250.42983388999,317.0225673599998,54115.11641856 2025-11-29,19:34:05.000,333,11095001,-795,0,1764444844,13250.53087853999,317.0930586600007,54115.130392800005 2025-11-29,19:34:06.000,333,11095001,-795,0,1764444845,13250.33552555,317.21289387000434,54115.298083680005 2025-11-29,19:34:07.000,333,11094967,-795,0,1764444846,13250.402888649995,317.3820729900035,54115.38891624001 2025-11-29,19:34:08.000,333,11094916,-795,0,1764444847,13250.33552555,317.50895732999925,54115.36795488001 2025-11-29,19:34:09.000,333,11094981,-795,0,1764444848,13250.30858030999,317.5864977599995,54115.35398064 2025-11-29,19:34:10.000,333,11094947,-795,0,1764444849,13250.26816244999,317.6922347100044,54115.1653284 2025-11-29,19:34:11.000,333,11094978,-795,0,1764444850,13250.079545769993,317.75567687999865,54114.746101200006 2025-11-29,19:34:12.000,333,11095017,-795,0,1764444851,13250.066073149988,317.8614138300036,54114.94872768 2025-11-29,19:34:13.000,333,11095002,-795,0,1764444852,13250.153645179998,318.03059295000276,54115.34000640001 2025-11-29,19:34:14.000,333,11095020,-795,0,1764444853,13250.133436249998,318.07993685999827,54115.35398064 2025-11-29,19:34:15.000,333,11095000,-795,0,1764444854,13250.005446359988,318.0869859900049,54115.2351996 2025-11-29,19:34:16.000,333,11094960,-795,0,1764444855,13249.762939200002,318.0376420800021,54114.94174056 2025-11-29,19:34:17.000,333,11094950,-795,0,1764444856,13249.783148130002,318.1574772899985,54114.90680496001 2025-11-29,19:34:18.000,333,11094975,-795,0,1764444857,13249.749466579997,318.2068212000013,54114.70417848 2025-11-29,19:34:19.000,333,11094992,-795,0,1764444858,13249.756202889992,318.27731250000215,54114.80199816 2025-11-29,19:34:20.000,333,11094988,-795,0,1764444859,13249.709048719997,318.34075467000366,54115.10244432001 2025-11-29,19:34:21.000,333,11094953,-795,0,1764444860,13249.634949309991,318.3830494499998,54115.00462464001 2025-11-29,19:34:22.000,333,11094970,-795,0,1764444861,13249.661894550001,318.4676390099994,54115.04654736 2025-11-29,19:34:23.000,333,11094966,-795,0,1764444862,13249.587795139996,318.5663268299977,54115.05353448001 2025-11-29,19:34:24.000,333,11094961,-795,0,1764444863,13249.547377279996,318.60862161000114,54114.76007544 2025-11-29,19:34:25.000,333,11094974,-795,0,1764444864,13249.506959419996,318.6579655200039,54114.59238456 2025-11-29,19:34:26.000,333,11094959,-795,0,1764444865,13249.21729809,318.7002603000001,54114.42469368 2025-11-29,19:34:27.000,333,11094983,-795,0,1764444866,13249.203825469995,318.8271446400031,54114.7810368 2025-11-29,19:34:28.000,333,11094978,-795,0,1764444867,13249.122989749994,318.8905868100046,54114.81597240001 2025-11-29,19:34:29.000,333,11094976,-795,0,1764444868,13249.11625344,318.9751763700042,54114.87885648 2025-11-29,19:34:30.000,333,11094972,-795,0,1764444869,13248.994999859999,319.0386185399984,54114.82994664 2025-11-29,19:34:31.000,333,11095000,-795,0,1764444870,13248.954581999998,319.10206070999993,54114.52950048001 2025-11-29,19:34:32.000,333,11094967,-795,0,1764444871,13248.799646869993,319.20074852999824,54114.23604144001 2025-11-29,19:34:33.000,333,11094936,-795,0,1764444872,13248.759229009993,319.34173112999997,54114.31289976001 2025-11-29,19:34:34.000,333,11094949,-795,0,1764444873,13248.671656979997,319.4615663400036,54114.7111656 2025-11-29,19:34:35.000,333,11094986,-795,0,1764444874,13248.624502810002,319.48976286000106,54114.508539120005 2025-11-29,19:34:36.000,333,11094984,-795,0,1764444875,13248.483040300001,319.4827137300017,54114.4666164 2025-11-29,19:34:37.000,333,11094980,-795,0,1764444876,13248.456095059992,319.58845067999937,54114.47360352 2025-11-29,19:34:38.000,333,11095006,-795,0,1764444877,13248.469567679997,319.5461559000032,54114.31988688 2025-11-29,19:34:39.000,333,11094989,-795,0,1764444878,13248.429149819996,319.58845067999937,54114.30591264 2025-11-29,19:34:40.000,333,11094922,-795,0,1764444879,13248.381995650001,319.6095980700047,54114.19411872001 2025-11-29,19:34:41.000,333,11094962,-795,0,1764444880,13248.267478379996,319.65894198000024,54114.31289976001 2025-11-29,19:34:42.000,333,11094969,-795,0,1764444881,13248.25400575999,319.73648241000046,54114.27796416 2025-11-29,19:34:43.000,333,11094943,-795,0,1764444882,13248.280951,319.80697371000133,54114.34783536 2025-11-29,19:34:44.000,333,11095007,-795,0,1764444883,13248.287687309996,319.912710659999,54114.291938400005 2025-11-29,19:34:45.000,333,11094949,-795,0,1764444884,13248.30115993,319.93385805000435,54113.92860816001 2025-11-29,19:34:46.000,333,11094978,-795,0,1764444885,13248.146224799995,319.9761528300005,54113.64213624001 2025-11-29,19:34:47.000,333,11094941,-795,0,1764444886,13248.30115993,320.04664413000137,54113.77489152 2025-11-29,19:34:48.000,333,11094959,-795,0,1764444887,13248.328105169996,320.08188977999816,54113.96354376 2025-11-29,19:34:49.000,333,11094968,-795,0,1764444888,13248.442622440001,320.11713543000224,54114.06136344 2025-11-29,19:34:50.000,333,11094990,-795,0,1764444889,13248.536930779992,320.1241845600016,54114.01944072001 2025-11-29,19:34:51.000,333,11094988,-795,0,1764444890,13248.617766499992,320.1241845600016,54113.8727112 2025-11-29,19:34:52.000,333,11094958,-795,0,1764444891,13248.792910559998,320.0889389100048,54113.49540672001 2025-11-29,19:34:53.000,333,11094972,-795,0,1764444892,13249.021945099994,320.1241845600016,54113.572265040006 2025-11-29,19:34:54.000,333,11095015,-795,0,1764444893,13249.264452259995,320.11713543000224,54113.5582908 2025-11-29,19:34:55.000,333,11094987,-795,0,1764444894,13249.48001418,320.26516716000333,54113.92860816001 2025-11-29,19:34:56.000,333,11094923,-795,0,1764444895,13249.574322519991,320.244019769998,54113.51636808001 2025-11-29,19:34:57.000,333,11094963,-795,0,1764444896,13249.709048719997,320.3215601999982,54113.5582908 2025-11-29,19:34:58.000,333,11094939,-795,0,1764444897,13249.837038609992,320.3074619399995,54113.66309760001 2025-11-29,19:34:59.000,333,11094965,-795,0,1764444898,13250.106491009989,320.2863145500014,54113.37662568001 2025-11-29,19:35:00.000,333,11095002,-795,0,1764444899,13250.167117799989,320.34270759000356,54113.32771584001 2025-11-29,19:35:01.000,333,11094956,-795,0,1764444900,13250.362470789994,320.4202480200038,54113.36963856 2025-11-29,19:35:02.000,333,11094977,-795,0,1764444901,13250.45004281999,320.483690189998,54113.453484000005 2025-11-29,19:35:03.000,333,11095002,-795,0,1764444902,13250.645395809996,320.5682797500049,54113.63514912 2025-11-29,19:35:04.000,333,11094950,-795,0,1764444903,13250.753176769991,320.6951640900006,54113.60720064 2025-11-29,19:35:05.000,333,11095016,-795,0,1764444904,13250.901375590001,320.70926234999934,54113.5582908 2025-11-29,19:35:06.000,333,11094992,-795,0,1764444905,13250.887902969997,320.73745887000405,54112.94342424001 2025-11-29,19:35:07.000,333,11094995,-795,0,1764444906,13251.069783339997,320.83614669000235,54112.999321200004 2025-11-29,19:35:08.000,333,11095008,-795,0,1764444907,13251.089992269997,320.88549059999787,54112.97137272001 2025-11-29,19:35:09.000,333,11094990,-795,0,1764444908,13251.251663709998,320.9630310299981,54113.572265040006 2025-11-29,19:35:10.000,333,11094975,-795,0,1764444909,13251.244927399988,320.9630310299981,54113.5582908 2025-11-29,19:35:11.000,333,11094992,-795,0,1764444910,13251.278608949993,320.9700801600047,54113.523355200006 2025-11-29,19:35:12.000,333,11094938,-795,0,1764444911,13251.130410129997,320.98417842000345,54113.27880600001 2025-11-29,19:35:13.000,333,11094935,-795,0,1764444912,13251.083255960002,320.98417842000345,54113.02726968 2025-11-29,19:35:14.000,333,11094969,-795,0,1764444913,13250.887902969997,320.94188364,54112.76874624 2025-11-29,19:35:15.000,333,11094930,-795,0,1764444914,13250.962002380002,321.0053258100015,54112.880540160004 2025-11-29,19:35:16.000,333,11094980,-795,0,1764444915,13250.887902969997,321.08286624000175,54113.15303784 2025-11-29,19:35:17.000,333,11094993,-795,0,1764444916,13250.941793450002,321.11811188999854,54113.27880600001 2025-11-29,19:35:18.000,333,11095003,-795,0,1764444917,13250.955266069992,321.1886031899994,54113.25085752 2025-11-29,19:35:19.000,333,11095018,-795,0,1764444918,13250.908111899997,321.2520453600009,54113.26483176 2025-11-29,19:35:20.000,333,11094940,-795,0,1764444919,13250.834012489991,321.2167997100041,54112.89451440001 2025-11-29,19:35:21.000,333,11094955,-795,0,1764444920,13250.813803559991,321.273192749999,54112.87355304001 2025-11-29,19:35:22.000,333,11094975,-795,0,1764444921,13250.840748800001,321.28024187999836,54112.7198364 2025-11-29,19:35:23.000,333,11094955,-795,0,1764444922,13250.860957730001,321.26614361999964,54113.00630832 2025-11-29,19:35:24.000,333,11094941,-795,0,1764444923,13250.982211310002,321.2590944900003,54112.97137272001 2025-11-29,19:35:25.000,333,11094962,-795,0,1764444924,13251.089992269997,321.20270144999813,54112.86656592 2025-11-29,19:35:26.000,333,11094949,-795,0,1764444925,13251.137146439993,321.160406670002,54112.74079776 2025-11-29,19:35:27.000,333,11094977,-795,0,1764444926,13251.359444669994,321.13221015000454,54112.57310688 2025-11-29,19:35:28.000,333,11094949,-795,0,1764444927,13251.473961939999,321.11811188999854,54112.53118416 2025-11-29,19:35:29.000,333,11094941,-795,0,1764444928,13251.601951829995,321.03352232999896,54112.45432584 2025-11-29,19:35:30.000,333,11095013,-795,0,1764444929,13251.662578619995,320.99827668000216,54112.65695232001 2025-11-29,19:35:31.000,333,11094963,-795,0,1764444930,13251.75688696,320.9912275500028,54112.55913264001 2025-11-29,19:35:32.000,333,11094971,-795,0,1764444931,13251.77035957999,320.98417842000345,54112.62201672 2025-11-29,19:35:33.000,333,11094966,-795,0,1764444932,13251.83098636999,320.94188364,54112.69188792 2025-11-29,19:35:34.000,333,11094935,-795,0,1764444933,13251.75015064999,320.9630310299981,54112.51022280001 2025-11-29,19:35:35.000,333,11094953,-795,0,1764444934,13251.85119529999,320.94188364,54112.349519040006 2025-11-29,19:35:36.000,333,11094964,-795,0,1764444935,13251.63563338,320.87139233999915,54111.98618880001 2025-11-29,19:35:37.000,333,11094975,-795,0,1764444936,13251.66931492999,320.85024495000107,54112.39144176001 2025-11-29,19:35:38.000,333,11094930,-795,0,1764444937,13251.62889706999,320.73745887000405,54112.34253192001 2025-11-29,19:35:39.000,333,11094939,-795,0,1764444938,13251.682787549995,320.67401670000254,54112.43336448 2025-11-29,19:35:40.000,333,11094980,-795,0,1764444939,13251.69626017,320.6317219199991,54112.42637736 2025-11-29,19:35:41.000,333,11094957,-795,0,1764444940,13251.67605124,320.49073932000465,54112.16785392 2025-11-29,19:35:42.000,333,11094972,-795,0,1764444941,13251.65584231,320.42729715000314,54111.91631760001 2025-11-29,19:35:43.000,333,11094958,-795,0,1764444942,13251.702996479995,320.39205149999907,54111.95824032 2025-11-29,19:35:44.000,333,11094931,-795,0,1764444943,13251.64910599999,320.3568058500023,54112.16785392 2025-11-29,19:35:45.000,333,11094939,-795,0,1764444944,13251.763623269995,320.3004128100001,54112.07702136 2025-11-29,19:35:46.000,333,11094932,-795,0,1764444945,13251.67605124,320.244019769998,54111.97221456 2025-11-29,19:35:47.000,333,11094942,-795,0,1764444946,13251.81751375,320.2369706399986,54111.93727896001 2025-11-29,19:35:48.000,333,11094968,-795,0,1764444947,13251.972448879991,320.21582325000054,54111.90933048 2025-11-29,19:35:49.000,333,11094989,-795,0,1764444948,13252.113911389992,320.16647933999775,54111.72067824001 2025-11-29,19:35:50.000,333,11095002,-795,0,1764444949,13252.262110210002,320.16647933999775,54111.73465248 2025-11-29,19:35:51.000,333,11094978,-795,0,1764444950,13252.369891169998,320.1876267300031,54111.88836912001 2025-11-29,19:35:52.000,333,11094917,-795,0,1764444951,13252.336209619993,320.18057760000374,54111.76958808001 2025-11-29,19:35:53.000,333,11094905,-795,0,1764444952,13252.390100099998,320.2228723799999,54111.895356240006 2025-11-29,19:35:54.000,333,11094973,-795,0,1764444953,13252.336209619993,320.2510689000046,54111.92330472 2025-11-29,19:35:55.000,333,11094981,-795,0,1764444954,13252.322737000002,320.31451106999884,54111.90234336 2025-11-29,19:35:56.000,333,11094988,-795,0,1764444955,13252.086966149996,320.2369706399986,54111.322412400004 2025-11-29,19:35:57.000,333,11094966,-795,0,1764444956,13252.073493529992,320.2510689000046,54111.51805176 2025-11-29,19:35:58.000,333,11094990,-795,0,1764444957,13251.884876849996,320.3074619399995,54111.490103280004 2025-11-29,19:35:59.000,333,11094963,-795,0,1764444958,13251.54806134999,320.4061497599978,54111.83247216 2025-11-29,19:36:00.000,333,11094937,-795,0,1764444959,13251.433544079999,320.5189358400021,54111.92330472 2025-11-29,19:36:01.000,333,11095003,-795,0,1764444960,13251.184300610003,320.5682797500049,54111.78356232 2025-11-29,19:36:02.000,333,11094913,-795,0,1764444961,13250.935057139992,320.6599184400038,54111.8115108 2025-11-29,19:36:03.000,333,11094956,-795,0,1764444962,13250.793594629991,320.62467278999975,54111.559974480006 2025-11-29,19:36:04.000,333,11094970,-795,0,1764444963,13250.6386595,320.63877104999847,54111.5669616 2025-11-29,19:36:05.000,333,11094983,-795,0,1764444964,13250.45677913,320.56123061999824,54111.51805176 2025-11-29,19:36:06.000,333,11094958,-795,0,1764444965,13250.24795351999,320.52598497000145,54111.608884320005 2025-11-29,19:36:07.000,333,11094985,-795,0,1764444966,13250.200799349994,320.4061497599978,54111.67176840001 2025-11-29,19:36:08.000,333,11094935,-795,0,1764444967,13249.911138019997,320.34270759000356,54111.727665360006 2025-11-29,19:36:09.000,333,11094955,-795,0,1764444968,13249.675367169992,320.25811803000397,54111.706704000004 2025-11-29,19:36:10.000,333,11094976,-795,0,1764444969,13249.365496909995,320.2369706399986,54111.392283600006 2025-11-29,19:36:11.000,333,11094980,-795,0,1764444970,13248.954581999998,320.18057760000374,54111.18965712 2025-11-29,19:36:12.000,333,11094964,-795,0,1764444971,13248.658184359992,320.1382828200003,54111.21061848 2025-11-29,19:36:13.000,333,11094985,-795,0,1764444972,13248.530194469997,320.15238107999903,54111.678755520006 2025-11-29,19:36:14.000,333,11094962,-795,0,1764444973,13248.287687309996,320.0889389100048,54111.62285856 2025-11-29,19:36:15.000,333,11094985,-795,0,1764444974,13248.105806939995,320.01844761000393,54111.58093584001 2025-11-29,19:36:16.000,333,11094907,-795,0,1764444975,13247.816145609999,319.912710659999,54111.13376016 2025-11-29,19:36:17.000,333,11094958,-795,0,1764444976,13247.84982715999,319.84926849000476,54111.08485032 2025-11-29,19:36:18.000,333,11094917,-795,0,1764444977,13247.762255129994,319.80697371000133,54110.95908216001 2025-11-29,19:36:19.000,333,11094946,-795,0,1764444978,13247.782464059994,319.708285890003,54110.91715944 2025-11-29,19:36:20.000,333,11094954,-795,0,1764444979,13247.876772399999,319.708285890003,54111.343373760006 2025-11-29,19:36:21.000,333,11094974,-795,0,1764444980,13248.024971219995,319.6095980700047,54111.2525412 2025-11-29,19:36:22.000,333,11094991,-795,0,1764444981,13248.15969742,319.4827137300017,54111.175682880006 2025-11-29,19:36:23.000,333,11094942,-795,0,1764444982,13248.476303989992,319.3699276500047,54111.343373760006 2025-11-29,19:36:24.000,333,11094933,-795,0,1764444983,13248.678393289993,319.3064854800032,54111.175682880006 2025-11-29,19:36:25.000,333,11094960,-795,0,1764444984,13248.806383179988,319.17960114000016,54110.83331400001 2025-11-29,19:36:26.000,333,11094952,-795,0,1764444985,13248.826592109988,319.0245202799997,54110.67959736 2025-11-29,19:36:27.000,333,11094992,-795,0,1764444986,13248.826592109988,318.98222550000355,54111.01497912 2025-11-29,19:36:28.000,333,11094939,-795,0,1764444987,13248.685129600002,318.9117342000027,54111.04991472001 2025-11-29,19:36:29.000,333,11094978,-795,0,1764444988,13248.786174249988,318.8623902899999,54111.322412400004 2025-11-29,19:36:30.000,333,11094943,-795,0,1764444989,13248.765965320003,318.80599724999774,54111.32939952 2025-11-29,19:36:31.000,333,11094930,-795,0,1764444990,13248.658184359992,318.7143585599988,54111.35036088 2025-11-29,19:36:32.000,333,11094969,-795,0,1764444991,13248.509985539997,318.70730942999944,54110.85427536 2025-11-29,19:36:33.000,333,11094978,-795,0,1764444992,13248.395468269991,318.6932111700007,54110.84728824 2025-11-29,19:36:34.000,333,11094964,-795,0,1764444993,13248.348314099996,318.72140768999816,54110.94510792 2025-11-29,19:36:35.000,333,11094967,-795,0,1764444994,13248.22032421,318.7425550800035,54111.175682880006 2025-11-29,19:36:36.000,333,11094945,-795,0,1764444995,13248.15296110999,318.7284568200048,54110.88222384001 2025-11-29,19:36:37.000,333,11094909,-795,0,1764444996,13247.97781705,318.8271446400031,54110.89619808 2025-11-29,19:36:38.000,333,11094952,-795,0,1764444997,13248.024971219995,318.86943941999925,54111.19664424001 2025-11-29,19:36:39.000,333,11095006,-795,0,1764444998,13247.95087180999,318.85534116000053,54110.79139128001 2025-11-29,19:36:40.000,333,11094915,-795,0,1764444999,13247.822881919994,318.8482920300012,54110.700558720004 2025-11-29,19:36:41.000,333,11094988,-795,0,1764445000,13247.641001549993,318.7989481199984,54110.58177768 2025-11-29,19:36:42.000,333,11094957,-795,0,1764445001,13247.391758079997,318.77075160000095,54110.82632688 2025-11-29,19:36:43.000,333,11094960,-795,0,1764445002,13247.203141400001,318.72140768999816,54110.840301120006 2025-11-29,19:36:44.000,333,11094961,-795,0,1764445003,13246.93368899999,318.6368181299986,54110.84728824 2025-11-29,19:36:45.000,333,11094936,-795,0,1764445004,13246.704654459994,318.4323933600026,54110.59575192001 2025-11-29,19:36:46.000,333,11094934,-795,0,1764445005,13246.69791815,318.1856738100032,54110.15556336 2025-11-29,19:36:47.000,333,11094960,-795,0,1764445006,13246.90000745,317.96715078000125,54110.30229288 2025-11-29,19:36:48.000,333,11094982,-795,0,1764445007,13247.162723540001,317.7274803600012,54110.28133152 2025-11-29,19:36:49.000,333,11094981,-795,0,1764445008,13247.681419409993,317.4666625500031,54110.49094512 2025-11-29,19:36:50.000,333,11094910,-795,0,1764445009,13248.280951,317.2199430000037,54110.5188936 2025-11-29,19:36:51.000,333,11094954,-795,0,1764445010,13248.867009969988,316.91683041000215,54110.37915120001 2025-11-29,19:36:52.000,333,11094972,-795,0,1764445011,13249.547377279996,316.747651290003,54110.44203528 2025-11-29,19:36:53.000,333,11094941,-795,0,1764445012,13250.072809459998,316.58552130000317,54110.218447440006 2025-11-29,19:36:54.000,333,11094952,-795,0,1764445013,13250.61171425999,316.5150300000023,54110.3442156 2025-11-29,19:36:55.000,333,11094980,-795,0,1764445014,13250.881166660001,316.42339131000335,54110.37216408 2025-11-29,19:36:56.000,333,11094946,-795,0,1764445015,13250.935057139992,316.33880175000377,54110.316267120004 2025-11-29,19:36:57.000,333,11094926,-795,0,1764445016,13251.049574409997,316.42339131000335,54110.602739040005 2025-11-29,19:36:58.000,333,11094991,-795,0,1764445017,13251.089992269997,316.402243919998,54110.60972616 2025-11-29,19:36:59.000,333,11094990,-795,0,1764445018,13251.143882750002,316.43748957000207,54110.62370040001 2025-11-29,19:37:00.000,333,11094939,-795,0,1764445019,13251.170827989998,316.4656860899995,54110.58177768 2025-11-29,19:37:01.000,333,11094988,-795,0,1764445020,13251.393126219999,316.4656860899995,54110.44203528 2025-11-29,19:37:02.000,333,11094953,-795,0,1764445021,13251.52785241999,316.47273521999887,54110.35120272 2025-11-29,19:37:03.000,333,11094957,-795,0,1764445022,13251.884876849996,316.48683348000486,54110.87523672 2025-11-29,19:37:04.000,333,11094930,-795,0,1764445023,13252.006130429996,316.4938826100042,54110.889210960006 2025-11-29,19:37:05.000,333,11094971,-795,0,1764445024,13252.201483420002,316.5150300000023,54111.105811680005 2025-11-29,19:37:06.000,333,11094976,-795,0,1764445025,13252.167801869997,316.5009317400036,54110.987030640004 2025-11-29,19:37:07.000,333,11094973,-795,0,1764445026,13252.194747109992,316.5643739099978,54111.18965712 2025-11-29,19:37:08.000,333,11094967,-795,0,1764445027,13252.127384009997,316.5925704300025,54111.01497912 2025-11-29,19:37:09.000,333,11094970,-795,0,1764445028,13251.965712569996,316.6630617300034,54111.25952832 2025-11-29,19:37:10.000,333,11094955,-795,0,1764445029,13251.69626017,316.7617495500017,54111.371322240004 2025-11-29,19:37:11.000,333,11094950,-795,0,1764445030,13251.386389909989,316.95207605999894,54111.678755520006 2025-11-29,19:37:12.000,333,11094913,-795,0,1764445031,13250.955266069992,317.1071569199994,54111.559974480006 2025-11-29,19:37:13.000,333,11094955,-795,0,1764445032,13250.706022599996,317.34682733999944,54111.7416396 2025-11-29,19:37:14.000,333,11094983,-795,0,1764445033,13250.39615234,317.4807608100018,54111.97221456 2025-11-29,19:37:15.000,333,11094974,-795,0,1764445034,13250.160381489994,317.5160064599986,54111.8115108 2025-11-29,19:37:16.000,333,11094947,-795,0,1764445035,13249.796620749992,317.52305558999797,54111.65080704001 2025-11-29,19:37:17.000,333,11094968,-795,0,1764445036,13249.527168349996,317.649939930001,54111.944266080005 2025-11-29,19:37:18.000,333,11094997,-795,0,1764445037,13249.33181535999,317.7274803600012,54112.52419704 2025-11-29,19:37:19.000,333,11094960,-795,0,1764445038,13249.13646237,317.8332173099989,54112.62201672 2025-11-29,19:37:20.000,333,11094975,-795,0,1764445039,13248.853537349998,317.93190513000445,54112.62900384 2025-11-29,19:37:21.000,333,11094949,-795,0,1764445040,13248.604293880002,317.96715078000125,54112.46830008001 2025-11-29,19:37:22.000,333,11094950,-795,0,1764445041,13248.375259339991,318.0587894700002,54112.30060920001 2025-11-29,19:37:23.000,333,11094909,-795,0,1764445042,13248.328105169996,318.1222316400017,54112.45432584 2025-11-29,19:37:24.000,333,11094946,-795,0,1764445043,13248.15296110999,318.2068212000013,54112.53118416 2025-11-29,19:37:25.000,333,11094983,-795,0,1764445044,13248.09233431999,318.1997720700019,54112.74079776 2025-11-29,19:37:26.000,333,11094966,-795,0,1764445045,13248.045180149995,318.09403512000426,54112.69887504 2025-11-29,19:37:27.000,333,11094987,-795,0,1764445046,13248.274214689991,318.06583859999955,54112.77573336001 2025-11-29,19:37:28.000,333,11094931,-795,0,1764445047,13248.509985539997,317.9389542600038,54112.87355304001 2025-11-29,19:37:29.000,333,11094936,-795,0,1764445048,13248.941109379994,317.76977514000464,54112.64297808 2025-11-29,19:37:30.000,333,11094948,-795,0,1764445049,13249.37223321999,317.5442029800033,54112.57310688 2025-11-29,19:37:31.000,333,11094981,-795,0,1764445050,13249.837038609992,317.38912212000287,54112.43336448 2025-11-29,19:37:32.000,333,11094942,-795,0,1764445051,13250.35573448,317.19879560999834,54112.8595788 2025-11-29,19:37:33.000,333,11094968,-795,0,1764445052,13250.968738689997,317.0578130100039,54113.02726968 2025-11-29,19:37:34.000,333,11094937,-795,0,1764445053,13251.48743455999,316.81814259000384,54113.05521816 2025-11-29,19:37:35.000,333,11094982,-795,0,1764445054,13251.925294709996,316.67011086000275,54113.13906360001 2025-11-29,19:37:36.000,333,11094978,-795,0,1764445055,13252.033075669991,316.48683348000486,54112.48926144001 2025-11-29,19:37:37.000,333,11094947,-795,0,1764445056,13252.571980469998,316.44453870000143,54112.89451440001 2025-11-29,19:37:38.000,333,11094979,-795,0,1764445057,13252.88858703999,316.35994914000185,54113.04124392001 2025-11-29,19:37:39.000,333,11094986,-795,0,1764445058,13253.205193609996,316.3529000100025,54113.334702960005 2025-11-29,19:37:40.000,333,11094977,-795,0,1764445059,13253.373601359992,316.2824087100016,54113.42553552001 2025-11-29,19:37:41.000,333,11094939,-795,0,1764445060,13253.575690659993,316.289457840001,54113.523355200006 2025-11-29,19:37:42.000,333,11094974,-795,0,1764445061,13253.811461509998,316.3317526200044,54113.73296880001 2025-11-29,19:37:43.000,333,11094974,-795,0,1764445062,13253.959660329994,316.3458508800031,54113.82380136 2025-11-29,19:37:44.000,333,11094966,-795,0,1764445063,13254.08765021999,316.37404740000056,54113.551303680004 2025-11-29,19:37:45.000,333,11094953,-795,0,1764445064,13254.16848593999,316.48683348000486,54113.43950976 2025-11-29,19:37:46.000,333,11094923,-795,0,1764445065,13254.21564011,316.54322651999973,54113.68405896001 2025-11-29,19:37:47.000,333,11094922,-795,0,1764445066,13254.404256789996,316.6278160799993,54113.92860816001 2025-11-29,19:37:48.000,333,11094953,-795,0,1764445067,13254.545719299997,316.71945476999826,54114.152196 2025-11-29,19:37:49.000,333,11094941,-795,0,1764445068,13254.565928229997,316.80404432999785,54114.08931192 2025-11-29,19:37:50.000,333,11094950,-795,0,1764445069,13254.794962769993,316.86043737,54114.222067200004 2025-11-29,19:37:51.000,333,11094996,-795,0,1764445070,13255.071151479999,316.95207605999894,54114.18713160001 2025-11-29,19:37:52.000,333,11094931,-795,0,1764445071,13255.279977089995,317.0437147499979,54114.20110584 2025-11-29,19:37:53.000,333,11094956,-795,0,1764445072,13255.45512115,317.17764822000026,54114.01944072001 2025-11-29,19:37:54.000,333,11094940,-795,0,1764445073,13255.751518789992,317.26223777999985,54114.48059064001 2025-11-29,19:37:55.000,333,11094988,-795,0,1764445074,13256.027707499998,317.37502386000415,54114.65526864 2025-11-29,19:37:56.000,333,11094936,-795,0,1764445075,13256.182642629989,317.37502386000415,54114.54347472 2025-11-29,19:37:57.000,333,11094939,-795,0,1764445076,13256.479040269995,317.4666625500031,54114.80199816 2025-11-29,19:37:58.000,333,11094929,-795,0,1764445077,13256.70807480999,317.4525642900044,54114.70417848 2025-11-29,19:37:59.000,333,11094939,-795,0,1764445078,13256.950581969992,317.47371168000245,54114.77404968 2025-11-29,19:38:00.000,333,11094997,-795,0,1764445079,13257.078571860002,317.49485907000053,54114.96968904 2025-11-29,19:38:01.000,333,11094980,-795,0,1764445080,13257.294133779993,317.4666625500031,54114.95571480001 2025-11-29,19:38:02.000,333,11094974,-795,0,1764445081,13257.496223079994,317.32567995000136,54115.19327688001 2025-11-29,19:38:03.000,333,11094987,-795,0,1764445082,13257.637685589994,317.37502386000415,54115.31904504001 2025-11-29,19:38:04.000,333,11095001,-795,0,1764445083,13257.78588440999,317.3538764699988,54115.60551696001 2025-11-29,19:38:05.000,333,11094969,-795,0,1764445084,13257.880192749995,317.3397782100001,54115.64743968 2025-11-29,19:38:06.000,333,11095016,-795,0,1764445085,13257.68483975999,317.2340412600024,54115.28410944 2025-11-29,19:38:07.000,333,11094969,-795,0,1764445086,13257.58379510999,317.27633603999857,54115.633465440005 2025-11-29,19:38:08.000,333,11094913,-795,0,1764445087,13257.422123669989,317.29043430000456,54115.97583432 2025-11-29,19:38:09.000,333,11094992,-795,0,1764445088,13257.226770679998,317.34682733999944,54116.17147368 2025-11-29,19:38:10.000,333,11094927,-795,0,1764445089,13257.078571860002,317.3820729900035,54116.32519032001 2025-11-29,19:38:11.000,333,11094993,-795,0,1764445090,13256.76870159999,317.431416899999,54116.29025472 2025-11-29,19:38:12.000,333,11094939,-795,0,1764445091,13256.559875989995,317.52305558999797,54116.402048640004 2025-11-29,19:38:13.000,333,11094952,-795,0,1764445092,13256.418413479994,317.55830124000204,54116.31121608 2025-11-29,19:38:14.000,333,11094940,-795,0,1764445093,13256.175906319993,317.6005960199982,54116.4579456 2025-11-29,19:38:15.000,333,11094967,-795,0,1764445094,13255.953608089992,317.7274803600012,54116.49288120001 2025-11-29,19:38:16.000,333,11094966,-795,0,1764445095,13255.589847349991,317.762726009998,54116.54877816 2025-11-29,19:38:17.000,333,11094932,-795,0,1764445096,13255.44838483999,317.8261681799995,54116.75140464001 2025-11-29,19:38:18.000,333,11094976,-795,0,1764445097,13255.27324078,317.7979716600021,54116.83525008 2025-11-29,19:38:19.000,333,11094957,-795,0,1764445098,13255.14525088999,317.8614138300036,54117.00992808 2025-11-29,19:38:20.000,333,11094968,-795,0,1764445099,13254.956634209993,317.78387340000336,54116.68153344001 2025-11-29,19:38:21.000,333,11094983,-795,0,1764445100,13254.929688969998,317.80502079000144,54116.83525008 2025-11-29,19:38:22.000,333,11094930,-795,0,1764445101,13254.916216349993,317.7979716600021,54116.86319856 2025-11-29,19:38:23.000,333,11094940,-795,0,1764445102,13254.902743729988,317.86846296000294,54117.142683360005 2025-11-29,19:38:24.000,333,11094962,-795,0,1764445103,13254.997052069994,317.86846296000294,54117.25447728001 2025-11-29,19:38:25.000,333,11094963,-795,0,1764445104,13255.023997309989,317.95305252000253,54117.24749016 2025-11-29,19:38:26.000,333,11094912,-795,0,1764445105,13255.044206239989,317.9107577399991,54117.03088944 2025-11-29,19:38:27.000,333,11094921,-795,0,1764445106,13255.18566874999,317.96715078000125,54116.95403112 2025-11-29,19:38:28.000,333,11094949,-795,0,1764445107,13255.39449436,317.9953472999987,54117.05883792 2025-11-29,19:38:29.000,333,11095002,-795,0,1764445108,13255.5561658,317.98124903999997,54117.25447728001 2025-11-29,19:38:30.000,333,11094950,-795,0,1764445109,13255.670683069991,317.9953472999987,54117.55492344 2025-11-29,19:38:31.000,333,11094916,-795,0,1764445110,13255.940135470002,318.05174034000083,54117.75754992001 2025-11-29,19:38:32.000,333,11094908,-795,0,1764445111,13256.128752149998,318.09403512000426,54117.764537040006 2025-11-29,19:38:33.000,333,11095022,-795,0,1764445112,13256.290423589999,318.16452641999786,54117.61780752001 2025-11-29,19:38:34.000,333,11094982,-795,0,1764445113,13256.53293075,318.1715755500045,54117.645756000005 2025-11-29,19:38:35.000,333,11094956,-795,0,1764445114,13256.76870159999,318.2350177199987,54117.58287192 2025-11-29,19:38:36.000,333,11094943,-795,0,1764445115,13256.903427799996,318.2914107600009,54117.575884800004 2025-11-29,19:38:37.000,333,11094952,-795,0,1764445116,13257.112253409992,318.4182951000039,54117.84838248 2025-11-29,19:38:38.000,333,11094956,-795,0,1764445117,13257.368233189998,318.52403205000155,54118.23966120001 2025-11-29,19:38:39.000,333,11094995,-795,0,1764445118,13257.529904629999,318.679112910002,54118.33748088001 2025-11-29,19:38:40.000,333,11094979,-795,0,1764445119,13257.66463082999,318.77075160000095,54118.33049376 2025-11-29,19:38:41.000,333,11094934,-795,0,1764445120,13257.718521309995,318.8623902899999,54118.35844224001 2025-11-29,19:38:42.000,333,11094966,-795,0,1764445121,13257.72525761999,318.9751763700042,54117.932227920006 2025-11-29,19:38:43.000,333,11094970,-795,0,1764445122,13257.80609333999,319.10206070999993,54118.03703472 2025-11-29,19:38:44.000,333,11094995,-795,0,1764445123,13257.9138743,319.24304331000167,54118.2047256 2025-11-29,19:38:45.000,333,11094940,-795,0,1764445124,13257.95429216,319.39107504000276,54118.62395280001 2025-11-29,19:38:46.000,333,11094993,-795,0,1764445125,13257.839774889995,319.4827137300017,54118.414339200004 2025-11-29,19:38:47.000,333,11094978,-795,0,1764445126,13257.88692905999,319.56025416000193,54118.67984976 2025-11-29,19:38:48.000,333,11094955,-795,0,1764445127,13257.92734691999,319.6518928500009,54118.67286264001 2025-11-29,19:38:49.000,333,11094995,-795,0,1764445128,13257.92734691999,319.7294332800011,54118.49119752 2025-11-29,19:38:50.000,333,11094949,-795,0,1764445129,13258.021655259996,319.80697371000133,54118.45626192001 2025-11-29,19:38:51.000,333,11094922,-795,0,1764445130,13258.048600499991,319.8563176200041,54118.414339200004 2025-11-29,19:38:52.000,333,11094932,-795,0,1764445131,13258.122699909996,319.91975978999835,54118.80561792 2025-11-29,19:38:53.000,333,11094981,-795,0,1764445132,13258.284371349997,319.98320195999986,54119.05715424001 2025-11-29,19:38:54.000,333,11094961,-795,0,1764445133,13258.378679690002,319.94795631000306,54119.19689664001 2025-11-29,19:38:55.000,333,11094938,-795,0,1764445134,13258.472988029993,319.912710659999,54119.19689664001 2025-11-29,19:38:57.000,333,11094956,-795,0,1764445136,13258.722231499989,319.70123676000367,54118.84055352001 2025-11-29,19:38:58.000,333,11094973,-795,0,1764445137,13258.80306721999,319.5673032900013,54118.938373200006 2025-11-29,19:38:59.000,333,11094963,-795,0,1764445138,13258.917584489995,319.37697678000404,54119.1829224 2025-11-29,19:39:00.000,333,11094933,-795,0,1764445139,13259.04557437999,319.2218959200036,54119.22484512001 2025-11-29,19:39:01.000,333,11094963,-795,0,1764445140,13259.261136299996,319.1514046200027,54119.35061328 2025-11-29,19:39:02.000,333,11094916,-795,0,1764445141,13259.523852389997,319.0950115800006,54119.25978072 2025-11-29,19:39:03.000,333,11094983,-795,0,1764445142,13259.867404199998,319.0456676699978,54119.51131704001 2025-11-29,19:39:04.000,333,11094979,-795,0,1764445143,13260.06275718999,319.0950115800006,54119.106064080006 2025-11-29,19:39:05.000,333,11094989,-795,0,1764445144,13260.076229809994,319.1514046200027,54119.09208984 2025-11-29,19:39:06.000,333,11094918,-795,0,1764445145,13260.096438739994,319.17960114000016,54119.12702544001 2025-11-29,19:39:07.000,333,11094975,-795,0,1764445146,13259.954976229994,319.2359941800023,54119.23881936 2025-11-29,19:39:08.000,333,11094972,-795,0,1764445147,13259.907822059999,319.34878025999933,54119.48336856001 2025-11-29,19:39:09.000,333,11094979,-795,0,1764445148,13259.806777409998,319.36287851999805,54119.64407232 2025-11-29,19:39:10.000,333,11094971,-795,0,1764445149,13259.597951800002,319.31353461000253,54119.68599504 2025-11-29,19:39:11.000,333,11094955,-795,0,1764445150,13259.510379769992,319.2571415700004,54119.47638144 2025-11-29,19:39:12.000,333,11094966,-795,0,1764445151,13259.355444640001,319.16550288000144,54119.16894816 2025-11-29,19:39:13.000,333,11094912,-795,0,1764445152,13259.335235710001,319.0245202799997,54119.14798680001 2025-11-29,19:39:14.000,333,11094949,-795,0,1764445153,13259.281345229996,318.96812724000483,54119.385548879996 2025-11-29,19:39:15.000,333,11094938,-795,0,1764445154,13259.395862500001,318.95402897999884,54119.46939432 2025-11-29,19:39:16.000,333,11094948,-795,0,1764445155,13259.517116080002,318.9751763700042,54119.32965192 2025-11-29,19:39:17.000,333,11094971,-795,0,1764445156,13259.678787520003,318.91878333000204,54119.16894816 2025-11-29,19:39:18.000,333,11094957,-795,0,1764445157,13260.04928457,319.00337289000163,54119.35061328 2025-11-29,19:39:19.000,333,11094941,-795,0,1764445158,13260.439990549996,319.0386185399984,54119.14099968 2025-11-29,19:39:20.000,333,11094928,-795,0,1764445159,13260.662288779997,319.11615896999865,54119.06414136 2025-11-29,19:39:21.000,333,11094935,-795,0,1764445160,13260.951950109993,319.20779766000487,54119.21087088 2025-11-29,19:39:22.000,333,11094928,-795,0,1764445161,13261.20119357999,319.3346820000006,54119.33663904 2025-11-29,19:39:23.000,333,11094997,-795,0,1764445162,13261.416755499995,319.4051733000015,54119.2877292 2025-11-29,19:39:24.000,333,11094955,-795,0,1764445163,13261.558218009995,319.57435242000065,54119.50432992 2025-11-29,19:39:25.000,333,11094948,-795,0,1764445164,13261.57169063,319.7294332800011,54119.741892 2025-11-29,19:39:26.000,333,11094964,-795,0,1764445165,13261.40328287999,319.80697371000133,54119.39952312 2025-11-29,19:39:27.000,333,11094890,-795,0,1764445166,13261.073203689994,319.78582632000325,54118.99427016 2025-11-29,19:39:28.000,333,11094929,-795,0,1764445167,13260.992367969993,319.9268089199977,54119.30170344 2025-11-29,19:39:29.000,333,11094944,-795,0,1764445168,13260.898059630003,319.9409071800037,54119.637085200004 2025-11-29,19:39:30.000,333,11094946,-795,0,1764445169,13260.871114389993,319.9409071800037,54119.76285336 2025-11-29,19:39:31.000,333,11094994,-795,0,1764445170,13261.026049519998,319.9550054400024,54119.79778896001 2025-11-29,19:39:32.000,333,11094990,-795,0,1764445171,13261.133830479994,319.98320195999986,54119.71394352 2025-11-29,19:39:33.000,333,11094955,-795,0,1764445172,13261.40328287999,320.04664413000137,54119.66503368 2025-11-29,19:39:34.000,333,11094955,-795,0,1764445173,13261.639053729996,320.22992150999926,54119.553239759996 2025-11-29,19:39:35.000,333,11094911,-795,0,1764445174,13261.787252549992,320.4695919299993,54119.553239759996 2025-11-29,19:39:36.000,333,11094974,-795,0,1764445175,13261.733362070001,320.7656553900015,54119.63009808001 2025-11-29,19:39:37.000,333,11094907,-795,0,1764445176,13261.56495431999,321.0123749400009,54119.420484480004 2025-11-29,19:39:38.000,333,11094897,-795,0,1764445177,13261.53127277,321.29434014000435,54119.52529128 2025-11-29,19:39:39.000,333,11094985,-795,0,1764445178,13261.578426939996,321.5833544699999,54119.71394352 2025-11-29,19:39:40.000,333,11094949,-795,0,1764445179,13261.598635869996,321.75958271999843,54119.86067304 2025-11-29,19:39:41.000,333,11094972,-795,0,1764445180,13261.706416829991,321.844172279998,54119.637085200004 2025-11-29,19:39:42.000,333,11094987,-795,0,1764445181,13261.800725169996,321.9428601000036,54119.62311096 2025-11-29,19:39:43.000,333,11094937,-795,0,1764445182,13261.969132919992,322.00630226999783,54119.47638144 2025-11-29,19:39:44.000,333,11094895,-795,0,1764445183,13262.225112699998,322.1402357400002,54119.96547984001 2025-11-29,19:39:45.000,333,11094952,-795,0,1764445184,13262.427201999999,322.1543339999989,54120.0563124 2025-11-29,19:39:46.000,333,11094935,-795,0,1764445185,13262.575400819995,322.1543339999989,54120.14714496 2025-11-29,19:39:47.000,333,11094941,-795,0,1764445186,13262.58887344,322.06269531,54119.85368592 2025-11-29,19:39:48.000,333,11094970,-795,0,1764445187,13262.575400819995,322.0415479200019,54119.76285336 2025-11-29,19:39:49.000,333,11095003,-795,0,1764445188,13262.56192819999,321.9640074900017,54119.96547984001 2025-11-29,19:39:50.000,333,11094956,-795,0,1764445189,13262.46088354999,321.85122141000465,54119.96547984001 2025-11-29,19:39:51.000,333,11094948,-795,0,1764445190,13262.373311519994,321.8089266300012,54120.36374568 2025-11-29,19:39:52.000,333,11094920,-795,0,1764445191,13262.157749599988,321.7807301100038,54120.13317072001 2025-11-29,19:39:53.000,333,11094907,-795,0,1764445192,13262.157749599988,321.6961405500042,54120.24496464 2025-11-29,19:39:54.000,333,11094998,-795,0,1764445193,13262.130804359993,321.7807301100038,54120.18208056001 2025-11-29,19:39:55.000,333,11094983,-795,0,1764445194,13262.177958529988,321.8089266300012,54120.00041544 2025-11-29,19:39:56.000,333,11094993,-795,0,1764445195,13262.090386499993,321.87236880000273,54119.8816344 2025-11-29,19:39:57.000,333,11094973,-795,0,1764445196,13262.023023399997,321.87236880000273,54119.567214 2025-11-29,19:39:58.000,333,11094990,-795,0,1764445197,13262.097122810002,322.06269531,54120.258938880004 2025-11-29,19:39:59.000,333,11094955,-795,0,1764445198,13262.070177569993,322.0767935699987,54120.28688736 2025-11-29,19:40:00.000,333,11094941,-795,0,1764445199,13262.023023399997,322.1754813900043,54120.161119200005 2025-11-29,19:40:01.000,333,11094935,-795,0,1764445200,13262.056704950002,322.23187442999915,54120.21701616 2025-11-29,19:40:02.000,333,11094937,-795,0,1764445201,13262.103859119998,322.2248252999998,54119.804776080004 2025-11-29,19:40:03.000,333,11094988,-795,0,1764445202,13262.083650189998,322.26007095000386,54119.804776080004 2025-11-29,19:40:04.000,333,11094942,-795,0,1764445203,13262.339629969989,322.21777617000043,54119.874647280005 2025-11-29,19:40:05.000,333,11094951,-795,0,1764445204,13262.427201999999,322.1613831299983,54120.210029040005 2025-11-29,19:40:06.000,333,11094984,-795,0,1764445205,13262.258794249989,321.9922040099991,54120.18208056001 2025-11-29,19:40:07.000,333,11094971,-795,0,1764445206,13261.969132919992,321.8089266300012,54119.89560864001 2025-11-29,19:40:08.000,333,11094880,-795,0,1764445207,13261.793988860001,321.7666318499978,54120.00740256 2025-11-29,19:40:09.000,333,11094914,-795,0,1764445208,13261.54474538999,321.6115509900046,54119.755866240004 2025-11-29,19:40:10.000,333,11094970,-795,0,1764445209,13261.28202929999,321.45647013000416,54119.741892 2025-11-29,19:40:11.000,333,11094982,-795,0,1764445210,13261.106885239999,321.34368404999987,54119.68599504 2025-11-29,19:40:12.000,333,11094981,-795,0,1764445211,13260.783542359997,321.34368404999987,54119.88862152 2025-11-29,19:40:13.000,333,11094952,-795,0,1764445212,13260.669025089992,321.39302796000266,54119.85368592 2025-11-29,19:40:14.000,333,11094972,-795,0,1764445213,13260.615134610001,321.45647013000416,54119.90259576 2025-11-29,19:40:15.000,333,11094953,-795,0,1764445214,13260.487144719991,321.52696142999775,54119.93054424 2025-11-29,19:40:16.000,333,11094923,-795,0,1764445215,13260.258110179995,321.618600120004,54119.59516248 2025-11-29,19:40:17.000,333,11094970,-795,0,1764445216,13259.975185159994,321.57630534000054,54119.16196104 2025-11-29,19:40:18.000,333,11094984,-795,0,1764445217,13259.907822059999,321.5692562100012,54119.28074208 2025-11-29,19:40:19.000,333,11094994,-795,0,1764445218,13259.867404199998,321.47761752000224,54119.54625264 2025-11-29,19:40:20.000,333,11094961,-795,0,1764445219,13259.820250029989,321.37892970000394,54119.64407232 2025-11-29,19:40:21.000,333,11094930,-795,0,1764445220,13259.793304789993,321.24499623000156,54119.553239759996 2025-11-29,19:40:22.000,333,11094973,-795,0,1764445221,13259.698996450003,321.0546697200043,54119.46240720001 2025-11-29,19:40:23.000,333,11094948,-795,0,1764445222,13259.624897039997,320.8925397300045,54119.06414136 2025-11-29,19:40:24.000,333,11094907,-795,0,1764445223,13259.510379769992,320.7797536500002,54119.00125728 2025-11-29,19:40:25.000,333,11094978,-795,0,1764445224,13259.409335119992,320.6458201799978,54118.9034376 2025-11-29,19:40:26.000,333,11094969,-795,0,1764445225,13259.247663679991,320.5189358400021,54119.14798680001 2025-11-29,19:40:27.000,333,11094911,-795,0,1764445226,13258.93105711,320.27926542000205,54118.72177248001 2025-11-29,19:40:28.000,333,11094959,-795,0,1764445227,13258.809803529999,320.16647933999775,54118.94536032 2025-11-29,19:40:29.000,333,11094985,-795,0,1764445228,13258.708758879999,319.9620545700018,54118.64491416001 2025-11-29,19:40:30.000,333,11094995,-795,0,1764445229,13258.749176739999,319.72238415000174,54118.7287596 2025-11-29,19:40:31.000,333,11094960,-795,0,1764445230,13258.755913049994,319.4968119900004,54118.54010736 2025-11-29,19:40:32.000,333,11094924,-795,0,1764445231,13258.809803529999,319.34173112999997,54118.45626192001 2025-11-29,19:40:33.000,333,11094959,-795,0,1764445232,13258.91084818,319.22894505000295,54118.47722328001 2025-11-29,19:40:34.000,333,11094954,-795,0,1764445233,13259.018629139995,319.137306360004,54118.47722328001 2025-11-29,19:40:35.000,333,11094960,-795,0,1764445234,13259.247663679991,319.10206070999993,54118.50517176001 2025-11-29,19:40:36.000,333,11094966,-795,0,1764445235,13259.25439999,319.13025723000464,54118.49119752 2025-11-29,19:40:37.000,333,11094945,-795,0,1764445236,13259.11293748,319.08091332000186,54117.932227920006 2025-11-29,19:40:38.000,333,11094972,-795,0,1764445237,13259.07251962,319.2853380899978,54118.099918800006 2025-11-29,19:40:39.000,333,11094939,-795,0,1764445238,13258.958002349995,319.3981241700021,54118.16979000001 2025-11-29,19:40:40.000,333,11094947,-795,0,1764445239,13258.668341019998,319.58845067999937,54118.38639072001 2025-11-29,19:40:41.000,333,11094954,-795,0,1764445240,13258.311316589992,319.6871384999977,54118.39337784 2025-11-29,19:40:42.000,333,11094982,-795,0,1764445241,13257.84651119999,319.7294332800011,54118.22568696 2025-11-29,19:40:43.000,333,11095007,-795,0,1764445242,13257.442332599989,319.708285890003,54118.1348544 2025-11-29,19:40:44.000,333,11094923,-795,0,1764445243,13256.761965289996,319.5532050300026,54117.645756000005 2025-11-29,19:40:45.000,333,11094954,-795,0,1764445244,13256.62723908999,319.4404189499983,54117.91825368 2025-11-29,19:40:46.000,333,11094981,-795,0,1764445245,13256.243269419989,319.2853380899978,54117.84139536 2025-11-29,19:40:47.000,333,11094952,-795,0,1764445246,13255.872772369992,319.0879624500012,54117.67370448 2025-11-29,19:40:48.000,333,11094887,-795,0,1764445247,13255.670683069991,318.99632376000227,54117.77851128 2025-11-29,19:40:49.000,333,11094953,-795,0,1764445248,13255.542693179996,318.7989481199984,54117.68767872001 2025-11-29,19:40:50.000,333,11094972,-795,0,1764445249,13255.461857459995,318.6650146500033,54117.65973024 2025-11-29,19:40:51.000,333,11094937,-795,0,1764445250,13255.31365864,318.53813031000027,54117.18460608001 2025-11-29,19:40:52.000,333,11094928,-795,0,1764445251,13255.22608660999,318.4817372699981,54117.023902320005 2025-11-29,19:40:53.000,333,11094952,-795,0,1764445252,13255.118305649994,318.39714770999853,54116.9819796 2025-11-29,19:40:54.000,333,11094932,-795,0,1764445253,13255.077887789994,318.347803800003,54117.4361424 2025-11-29,19:40:55.000,333,11094910,-795,0,1764445254,13254.896007419993,318.3337055400043,54117.3662712 2025-11-29,19:40:56.000,333,11094940,-795,0,1764445255,13254.666972879997,318.2843616300015,54117.18460608001 2025-11-29,19:40:57.000,333,11094967,-795,0,1764445256,13254.39752048,318.19272294000257,54116.94005688 2025-11-29,19:40:58.000,333,11094951,-795,0,1764445257,13254.21564011,318.11518251000234,54116.64659784 2025-11-29,19:40:59.000,333,11094994,-795,0,1764445258,13254.00681449999,317.9601016500019,54116.590700880006 2025-11-29,19:41:00.000,333,11094922,-795,0,1764445259,13253.818197819994,317.8120699200008,54116.6675592 2025-11-29,19:41:01.000,333,11095002,-795,0,1764445260,13253.562218040002,317.63584167000226,54116.96800536001 2025-11-29,19:41:02.000,333,11094964,-715,0,1764445261,13253.232138849991,317.47371168000245,54116.80031448001 2025-11-29,19:41:03.000,333,11094920,-795,0,1764445262,13253.043522169995,317.29043430000456,54116.89114704 2025-11-29,19:41:04.000,333,11094896,-795,0,1764445263,13252.646079879989,317.1212551799981,54116.42999712 2025-11-29,19:41:05.000,333,11094902,-795,0,1764445264,13252.443990579988,316.9238795400015,54116.24134488 2025-11-29,19:41:06.000,333,11094967,-795,0,1764445265,13252.228428659997,316.7617495500017,54116.29724184001 2025-11-29,19:41:07.000,333,11094929,-795,0,1764445266,13251.89834947,316.5361773900004,54116.066666880004 2025-11-29,19:41:08.000,333,11094975,-795,0,1764445267,13251.75015064999,316.37404740000056,54116.37410016001 2025-11-29,19:41:09.000,333,11094954,-795,0,1764445268,13251.54806134999,316.1414261099999,54116.4579456 2025-11-29,19:41:10.000,333,11094987,-795,0,1764445269,13251.359444669994,315.8242152599996,54116.40903576 2025-11-29,19:41:11.000,333,11094926,-795,0,1764445270,13251.076519649992,315.5211026699981,54116.10858960001 2025-11-29,19:41:12.000,333,11094898,-795,0,1764445271,13250.955266069992,315.2038918199978,54115.69634952001 2025-11-29,19:41:13.000,333,11094971,-795,0,1764445272,13250.887902969997,314.8937301000042,54115.55660712001 2025-11-29,19:41:14.000,333,11094971,-795,0,1764445273,13250.887902969997,314.6117649000007,54115.42385184 2025-11-29,19:41:15.000,333,11094970,-795,0,1764445274,13251.042838100002,314.40734013000474,54115.74525936001 2025-11-29,19:41:16.000,333,11094979,-795,0,1764445275,13251.137146439993,314.1535714499987,54115.64045256 2025-11-29,19:41:17.000,333,11094948,-795,0,1764445276,13251.164091680002,313.92799929000466,54115.20725112 2025-11-29,19:41:18.000,333,11094948,-795,0,1764445277,13251.413335149999,313.8222623399997,54115.43083896 2025-11-29,19:41:19.000,333,11094945,-795,0,1764445278,13251.581742899994,313.7094762600027,54115.07449584001 2025-11-29,19:41:20.000,333,11094895,-795,0,1764445279,13251.7164691,313.58964104999905,54114.87885648 2025-11-29,19:41:21.000,333,11094976,-795,0,1764445280,13251.864667919996,313.5191497499982,54114.850908 2025-11-29,19:41:22.000,333,11094955,-795,0,1764445281,13251.93876733,313.4204619299999,54115.03956024 2025-11-29,19:41:23.000,333,11094951,-795,0,1764445282,13252.012866739991,313.2653810699994,54114.96968904 2025-11-29,19:41:24.000,333,11094975,-795,0,1764445283,13252.080229840001,313.25833194000006,54114.90680496001 2025-11-29,19:41:25.000,333,11094965,-795,0,1764445284,13252.120647700001,313.15964412000176,54115.04654736 2025-11-29,19:41:26.000,333,11094947,-795,0,1764445285,13252.181274490002,312.9834158700032,54114.68321712 2025-11-29,19:41:27.000,333,11094965,-795,0,1764445286,13252.140856630002,312.8565315300002,54114.29892552 2025-11-29,19:41:28.000,333,11094962,-795,0,1764445287,13252.235164969992,312.7578437100019,54114.49456488 2025-11-29,19:41:29.000,333,11094975,-795,0,1764445288,13252.228428659997,312.65210676000424,54114.71815272001 2025-11-29,19:41:30.000,333,11094930,-795,0,1764445289,13252.383363790002,312.4688293799991,54114.80199816 2025-11-29,19:41:31.000,333,11094928,-795,0,1764445290,13252.565244159989,312.35604330000206,54114.676230000005 2025-11-29,19:41:32.000,333,11094970,-795,0,1764445291,13252.780806079994,312.3137485199986,54114.59937168001 2025-11-29,19:41:33.000,333,11094984,-795,0,1764445292,13253.07046740999,312.2221098299997,54114.27097704 2025-11-29,19:41:34.000,333,11094958,-795,0,1764445293,13253.400546600002,312.27850287000183,54114.42469368 2025-11-29,19:41:35.000,333,11094979,-795,0,1764445294,13253.616108519993,312.3983380799982,54114.50155200001 2025-11-29,19:41:36.000,333,11094968,-795,0,1764445295,13253.838406749994,312.47587850999844,54114.59238456 2025-11-29,19:41:37.000,333,11094978,-795,0,1764445296,13253.932715089999,312.447681990001,54114.31988688 2025-11-29,19:41:38.000,333,11094960,-795,0,1764445297,13254.12806807999,312.5816154600034,54114.38277096001 2025-11-29,19:41:39.000,333,11094975,-795,0,1764445298,13254.242585349995,312.5322715500006,54114.19411872001 2025-11-29,19:41:40.000,333,11094922,-795,0,1764445299,13254.424465719996,312.5322715500006,54114.054376320004 2025-11-29,19:41:41.000,333,11094954,-795,0,1764445300,13254.592873469992,312.53932067999995,54114.11027328 2025-11-29,19:41:42.000,333,11094958,-795,0,1764445301,13254.592873469992,312.6309593699989,54114.31289976001 2025-11-29,19:41:43.000,333,11094961,-795,0,1764445302,13254.471619889991,312.68735241000104,54114.22905432 2025-11-29,19:41:44.000,333,11094925,-795,0,1764445303,13254.37731155,312.76489284000127,54114.38277096001 2025-11-29,19:41:45.000,333,11094926,-795,0,1764445304,13254.390784169991,312.72964719000447,54114.459629280005 2025-11-29,19:41:46.000,333,11094990,-795,0,1764445305,13254.471619889991,312.6591558900036,54114.291938400005 2025-11-29,19:41:47.000,333,11094968,-795,0,1764445306,13254.559191920001,312.4335837300023,54114.10328616 2025-11-29,19:41:48.000,333,11094977,-795,0,1764445307,13254.862325869988,312.3137485199986,54114.20809296 2025-11-29,19:41:49.000,333,11094963,-795,0,1764445308,13255.21261399,312.0740780999986,54114.75308832 2025-11-29,19:41:50.000,333,11094966,-795,0,1764445309,13255.610056279991,311.7780146400037,54114.75308832 2025-11-29,19:41:51.000,333,11094962,-795,0,1764445310,13256.054652739993,311.48900031000085,54114.7810368 2025-11-29,19:41:52.000,333,11094912,-795,0,1764445311,13256.263478349989,311.2211333700034,54114.69719136001 2025-11-29,19:41:53.000,333,11094952,-795,0,1764445312,13256.559875989995,310.8757259999984,54114.459629280005 2025-11-29,19:41:54.000,333,11094952,-795,0,1764445313,13256.77543791,310.7135960099986,54114.56443608 2025-11-29,19:41:55.000,333,11094979,-795,0,1764445314,13256.849537319991,310.55851514999813,54114.66225576 2025-11-29,19:41:56.000,333,11094975,-795,0,1764445315,13256.73502005,310.4950729800039,54114.76007544 2025-11-29,19:41:57.000,333,11094945,-795,0,1764445316,13256.701338499995,310.3611395100015,54114.70417848 2025-11-29,19:41:58.000,333,11094946,-795,0,1764445317,13256.930373039992,310.3611395100015,54115.12340568001 2025-11-29,19:41:59.000,333,11094967,-795,0,1764445318,13257.031417689992,310.31179559999873,54115.28410944 2025-11-29,19:42:00.000,333,11094940,-715,0,1764445319,13257.017945070002,310.2624516900032,54115.011611760005 2025-11-29,19:42:01.000,333,11094944,-795,0,1764445320,13257.145934959997,310.17786213000363,54115.0954572 2025-11-29,19:42:02.000,333,11094985,-795,0,1764445321,13257.287397469998,310.20605865000107,54115.00462464001 2025-11-29,19:42:03.000,333,11094985,-795,0,1764445322,13257.536640939994,310.2624516900032,54115.36795488001 2025-11-29,19:42:04.000,333,11094970,-795,0,1764445323,13257.80609333999,310.3188447299981,54115.584555600006 2025-11-29,19:42:05.000,333,11094965,-795,0,1764445324,13257.981237399996,310.3258938600047,54115.55660712001 2025-11-29,19:42:06.000,333,11094942,-795,0,1764445325,13258.196799320001,310.3258938600047,54115.731285120004 2025-11-29,19:42:07.000,333,11094960,-795,0,1764445326,13258.196799320001,310.184911260003,54115.26314808 2025-11-29,19:42:08.000,333,11094918,-795,0,1764445327,13258.257426110002,310.22720603999915,54115.59154272 2025-11-29,19:42:09.000,333,11094901,-795,0,1764445328,13258.183326699997,310.20605865000107,54115.78718208 2025-11-29,19:42:10.000,333,11094960,-795,0,1764445329,13257.97450109,310.2483534300045,54116.2133964 2025-11-29,19:42:11.000,333,11094945,-795,0,1764445330,13257.779148099995,310.2342551699985,54116.304228960005 2025-11-29,19:42:12.000,333,11094965,-795,0,1764445331,13257.422123669989,310.2131077800004,54116.24134488 2025-11-29,19:42:13.000,333,11094938,-795,0,1764445332,13257.179616510002,310.1003217000034,54116.37410016001 2025-11-29,19:42:14.000,333,11094973,-795,0,1764445333,13256.869746249991,310.0016338799978,54116.33916456 2025-11-29,19:42:15.000,333,11094960,-795,0,1764445334,13256.49251289,309.853602150004,54116.19243504 2025-11-29,19:42:16.000,333,11094926,-795,0,1764445335,13256.250005729999,309.71966868000163,54116.67454632 2025-11-29,19:42:17.000,333,11094993,-795,0,1764445336,13255.832354509992,309.5927843399986,54116.51384256001 2025-11-29,19:42:18.000,333,11094965,-795,0,1764445337,13255.677419380001,309.48704739000095,54116.597688 2025-11-29,19:42:19.000,333,11094986,-795,0,1764445338,13255.50901162999,309.40245783000137,54116.63262360001 2025-11-29,19:42:20.000,333,11094986,-795,0,1764445339,13255.41470329,309.43770347999816,54116.66057208001 2025-11-29,19:42:21.000,333,11094970,-795,0,1764445340,13255.3540765,309.4588508700035,54116.56275240001 2025-11-29,19:42:22.000,333,11095039,-795,0,1764445341,13255.219350299994,309.53639130000374,54116.54179104001 2025-11-29,19:42:23.000,333,11094986,-795,0,1764445342,13255.12504195999,309.61393173000397,54116.76537888 2025-11-29,19:42:24.000,333,11094934,-795,0,1764445343,13255.010524689998,309.6280299900027,54116.71646904 2025-11-29,19:42:25.000,333,11094941,-795,0,1764445344,13255.017260999994,309.6562265100001,54116.88415992 2025-11-29,19:42:26.000,333,11094890,-795,0,1764445345,13254.909480039998,309.69852129000355,54116.64659784 2025-11-29,19:42:27.000,333,11094947,-795,0,1764445346,13254.990315759998,309.67032476999884,54116.423010000006 2025-11-29,19:42:28.000,333,11094955,-795,0,1764445347,13255.158723509994,309.7901599800025,54116.569739520004 2025-11-29,19:42:29.000,333,11094976,-795,0,1764445348,13255.32713125999,309.7549143299984,54116.737430400004 2025-11-29,19:42:30.000,333,11094978,-795,0,1764445349,13255.48880269999,309.81835649999994,54117.10076064 2025-11-29,19:42:31.000,333,11094941,-795,0,1764445350,13255.751518789992,309.78311085000314,54117.05883792 2025-11-29,19:42:32.000,333,11094927,-795,0,1764445351,13255.906453919997,309.7690125900044,54116.82826296001 2025-11-29,19:42:33.000,333,11094954,-795,0,1764445352,13256.283687279989,309.68442303000484,54116.926082640006 2025-11-29,19:42:34.000,333,11094976,-795,0,1764445353,13256.620502779995,309.6773738999982,54116.72345616 2025-11-29,19:42:35.000,333,11094985,-795,0,1764445354,13256.950581969992,309.64917738000076,54116.76537888 2025-11-29,19:42:36.000,333,11094971,-795,0,1764445355,13257.287397469998,309.7055704200029,54116.758391760006 2025-11-29,19:42:37.000,333,11094958,-795,0,1764445356,13257.597267729994,309.78311085000314,54116.96101824 2025-11-29,19:42:38.000,333,11094948,-795,0,1764445357,13257.981237399996,309.9381917100036,54117.30338712001 2025-11-29,19:42:39.000,333,11094981,-795,0,1764445358,13258.318052900002,310.0862234400047,54117.45710376 2025-11-29,19:42:40.000,333,11094893,-795,0,1764445359,13258.580768989988,310.2695008200026,54117.51300072 2025-11-29,19:42:41.000,333,11094923,-795,0,1764445360,13258.816539839994,310.4034342899977,54117.240503040004 2025-11-29,19:42:42.000,333,11094989,-795,0,1764445361,13258.91084818,310.55851514999813,54117.23351592001 2025-11-29,19:42:43.000,333,11094962,-795,0,1764445362,13259.079255929995,310.6783503600018,54117.30338712001 2025-11-29,19:42:44.000,333,11094977,-795,0,1764445363,13259.16682795999,310.91097165000247,54117.932227920006 2025-11-29,19:42:45.000,333,11094936,-795,0,1764445364,13259.281345229996,311.1012981599997,54118.00209912001 2025-11-29,19:42:46.000,333,11094982,-795,0,1764445365,13259.281345229996,311.29162467000424,54117.981137760005 2025-11-29,19:42:47.000,333,11094936,-715,0,1764445366,13259.15335534,311.4326072699987,54117.83440824001 2025-11-29,19:42:48.000,333,11094912,-795,0,1764445367,13259.267872609991,311.6229337800032,54117.77152416 2025-11-29,19:42:49.000,333,11095002,-795,0,1764445368,13259.301554159996,311.82030941999983,54117.84139536 2025-11-29,19:42:50.000,333,11094961,-795,0,1764445369,13259.1937732,311.98243940999964,54117.94620216 2025-11-29,19:42:51.000,333,11095027,-795,0,1764445370,13259.16682795999,312.1375202700001,54118.4492748 2025-11-29,19:42:52.000,333,11094995,-795,0,1764445371,13258.95126604,312.30669938999927,54118.5890172 2025-11-29,19:42:53.000,333,11094936,-795,0,1764445372,13258.702022569989,312.4265346000029,54118.56106872 2025-11-29,19:42:54.000,333,11094975,-795,0,1764445373,13258.526878509998,312.5252224200012,54118.533120240005 2025-11-29,19:42:55.000,333,11094942,-795,0,1764445374,13258.344998139997,312.63800849999825,54118.379403599996 2025-11-29,19:42:56.000,333,11094962,-795,0,1764445375,13258.217008250002,312.7930893599987,54118.29555816 2025-11-29,19:42:57.000,333,11094998,-795,0,1764445376,13258.03512788,312.70145066999976,54117.995112 2025-11-29,19:42:58.000,333,11094947,-795,0,1764445377,13258.089018359991,312.60276285000145,54118.56805584 2025-11-29,19:42:59.000,333,11094918,-795,0,1764445378,13257.940819539996,312.4617802499997,54118.76369520001 2025-11-29,19:43:00.000,333,11094983,-795,0,1764445379,13257.86672012999,312.39128894999885,54118.76369520001 2025-11-29,19:43:01.000,333,11095001,-795,0,1764445380,13257.75220286,312.3630924300014,54118.7287596 2025-11-29,19:43:02.000,333,11094960,-795,0,1764445381,13257.73199393,312.3278467800046,54118.47023616 2025-11-29,19:43:03.000,333,11094962,-795,0,1764445382,13257.738730239995,312.34194504000334,54118.651901280005 2025-11-29,19:43:04.000,333,11094985,-795,0,1764445383,13257.597267729994,312.3630924300014,54118.651901280005 2025-11-29,19:43:05.000,333,11094992,-795,0,1764445384,13257.509695699999,312.4688293799991,54118.89645048 2025-11-29,19:43:06.000,333,11094971,-795,0,1764445385,13257.294133779993,312.55341893999866,54118.714785359996 2025-11-29,19:43:07.000,333,11094989,-795,0,1764445386,13257.246979609998,312.6168611100002,54118.54010736 2025-11-29,19:43:08.000,333,11094975,-795,0,1764445387,13257.199825440002,312.65210676000424,54118.84055352001 2025-11-29,19:43:09.000,333,11094963,-795,0,1764445388,13257.226770679998,312.6944015400004,54118.67984976 2025-11-29,19:43:10.000,333,11095004,-795,0,1764445389,13257.213298059993,312.7789911,54118.651901280005 2025-11-29,19:43:11.000,333,11094988,-795,0,1764445390,13257.246979609998,312.86358065999957,54118.651901280005 2025-11-29,19:43:12.000,333,11094958,-795,0,1764445391,13257.287397469998,312.93407196000044,54118.74273384001 2025-11-29,19:43:13.000,333,11094982,-795,0,1764445392,13257.476014149994,313.0257106499994,54118.86151488001 2025-11-29,19:43:14.000,333,11094979,-795,0,1764445393,13257.738730239995,313.1173493399983,54118.9034376 2025-11-29,19:43:15.000,333,11094931,-795,0,1764445394,13258.041864189996,313.27947932999814,54118.91042472001 2025-11-29,19:43:16.000,333,11094926,-795,0,1764445395,13258.210271939992,313.3147249800022,54118.484210400005 2025-11-29,19:43:17.000,333,11094964,-795,0,1764445396,13258.439306480002,313.37111802000436,54118.35145512 2025-11-29,19:43:18.000,333,11095023,-795,0,1764445397,13258.742440429989,313.4980023600001,54118.651901280005 2025-11-29,19:43:19.000,333,11094991,-795,0,1764445398,13258.98494758999,313.71652539000206,54119.12003832 2025-11-29,19:43:20.000,333,11094993,-795,0,1764445399,13259.07251962,313.75177103999886,54119.13401256 2025-11-29,19:43:21.000,333,11095007,-795,0,1764445400,13259.09272855,313.8293114699991,54119.1130512 2025-11-29,19:43:22.000,333,11094991,-795,0,1764445401,13259.03210176,314.0196379800036,54119.05715424001 2025-11-29,19:43:23.000,333,11094968,-795,0,1764445402,13258.958002349995,314.27340666000237,54118.85452776 2025-11-29,19:43:24.000,333,11094968,-795,0,1764445403,13258.85022139,314.52012621000176,54119.05715424001 2025-11-29,19:43:25.000,333,11094955,-795,0,1764445404,13258.641395779989,314.8232388000033,54119.28074208 2025-11-29,19:43:26.000,333,11094977,-795,0,1764445405,13258.230480869992,315.21094095000444,54119.441445840006 2025-11-29,19:43:27.000,333,11094965,-795,0,1764445406,13257.76567547999,315.60569222999766,54119.45542008 2025-11-29,19:43:28.000,333,11094960,-795,0,1764445407,13257.408651049998,316.0427382900016,54119.68599504 2025-11-29,19:43:29.000,333,11094994,-795,0,1764445408,13256.916900420001,316.42339131000335,54119.59516248 2025-11-29,19:43:30.000,333,11094981,-795,0,1764445409,13256.55313968,316.7265039000049,54119.43445872001 2025-11-29,19:43:31.000,333,11094950,-795,0,1764445410,13256.196115249993,317.03666561999853,54119.51131704001 2025-11-29,19:43:32.000,333,11094938,-795,0,1764445411,13255.839090820002,317.2551886500005,54119.63009808001 2025-11-29,19:43:33.000,333,11095007,-795,0,1764445412,13255.50901162999,317.5160064599986,54119.874647280005 2025-11-29,19:43:34.000,333,11094984,-795,0,1764445413,13255.28671339999,317.6922347100044,54119.93753136001 2025-11-29,19:43:35.000,333,11094982,-795,0,1764445414,13255.118305649994,317.86846296000294,54119.993428320005 2025-11-29,19:43:36.000,333,11094923,-795,0,1764445415,13254.929688969998,317.9741999100006,54119.93054424 2025-11-29,19:43:37.000,333,11094964,-795,0,1764445416,13254.660236570002,318.1010842500036,54119.32965192 2025-11-29,19:43:38.000,333,11095003,-795,0,1764445417,13254.646763949997,318.2068212000013,54119.51131704001 2025-11-29,19:43:39.000,333,11094971,-795,0,1764445418,13254.565928229997,318.21387033000065,54119.4274716 2025-11-29,19:43:40.000,333,11094947,-795,0,1764445419,13254.613082399992,318.2843616300015,54119.8816344 2025-11-29,19:43:41.000,333,11094964,-795,0,1764445420,13254.754544909993,318.31255814999895,54119.83971168 2025-11-29,19:43:42.000,333,11094973,-795,0,1764445421,13254.875798489993,318.2561651100041,54119.755866240004 2025-11-29,19:43:43.000,333,11094998,-795,0,1764445422,13255.064415169989,318.2702633700028,54119.609136720006 2025-11-29,19:43:44.000,333,11094952,-795,0,1764445423,13255.28671339999,318.29845989000023,54119.35061328 2025-11-29,19:43:45.000,333,11094956,-795,0,1764445424,13255.461857459995,318.3689511900011,54119.322664800005 2025-11-29,19:43:46.000,333,11094976,-795,0,1764445425,13255.583111039996,318.46058988000004,54119.420484480004 2025-11-29,19:43:47.000,333,11095007,-795,0,1764445426,13255.5561658,318.65091639000457,54119.47638144 2025-11-29,19:43:48.000,333,11094943,-795,0,1764445427,13255.738046170001,318.8623902899999,54119.637085200004 2025-11-29,19:43:49.000,333,11094954,-795,0,1764445428,13255.798672960002,319.14435549000336,54119.78381472 2025-11-29,19:43:50.000,333,11094977,-795,0,1764445429,13255.711100929992,319.34878025999933,54119.85368592 2025-11-29,19:43:51.000,333,11094981,-795,0,1764445430,13255.643737829996,319.6025489399981,54119.45542008 2025-11-29,19:43:52.000,333,11094924,-795,0,1764445431,13255.522484249996,319.8633667500035,54119.273754960006 2025-11-29,19:43:53.000,333,11094955,-795,0,1764445432,13255.40796697999,320.2228723799999,54119.51131704001 2025-11-29,19:43:54.000,333,11094948,-795,0,1764445433,13255.340603879995,320.52598497000145,54119.81875032001 2025-11-29,19:43:55.000,333,11094966,-795,0,1764445434,13255.22608660999,320.829097560003,54119.83971168 2025-11-29,19:43:56.000,333,11094999,-795,0,1764445435,13255.030733619999,321.0405714599983,54119.69996928001 2025-11-29,19:43:57.000,333,11094995,-795,0,1764445436,13254.889271109998,321.19565231999877,54119.52529128 2025-11-29,19:43:58.000,333,11094949,-795,0,1764445437,13254.963370519989,321.41417535000073,54119.553239759996 2025-11-29,19:43:59.000,333,11094976,-795,0,1764445438,13254.936425279993,321.65384577000077,54119.567214 2025-11-29,19:44:00.000,333,11094944,-795,0,1764445439,13254.929688969998,321.858270540004,54119.64407232 2025-11-29,19:44:01.000,333,11094992,-795,0,1764445440,13254.896007419993,322.1261374800015,54119.804776080004 2025-11-29,19:44:02.000,333,11094964,-795,0,1764445441,13254.869062179998,322.3869552899996,54119.68599504 2025-11-29,19:44:03.000,333,11094948,-795,0,1764445442,13254.855589559993,322.67596962000243,54119.637085200004 2025-11-29,19:44:04.000,333,11094968,-795,0,1764445443,13254.949897899998,323.0425243799982,54119.825737440005 2025-11-29,19:44:05.000,333,11094924,-795,0,1764445444,13254.943161589988,323.3597352299985,54119.4973428 2025-11-29,19:44:06.000,333,11094997,-795,0,1764445445,13254.943161589988,323.62760217000323,54119.36458752001 2025-11-29,19:44:07.000,333,11094942,-795,0,1764445446,13254.774753839993,323.90251824000006,54119.09208984 2025-11-29,19:44:08.000,333,11094929,-795,0,1764445447,13254.869062179998,324.19858170000225,54119.65105944001 2025-11-29,19:44:09.000,333,11094968,-795,0,1764445448,13254.943161589988,324.4171047300042,54119.588175360004 2025-11-29,19:44:10.000,333,11094958,-795,0,1764445449,13255.010524689998,324.62857862999954,54119.67900792001 2025-11-29,19:44:11.000,333,11094983,-795,0,1764445450,13255.023997309989,324.7695612300013,54119.6720208 2025-11-29,19:44:12.000,333,11094957,-795,0,1764445451,13254.983579449989,324.8682490499996,54119.28074208 2025-11-29,19:44:13.000,333,11094975,-795,0,1764445452,13255.091360409999,324.91759296000237,54119.2877292 2025-11-29,19:44:14.000,333,11094982,-795,0,1764445453,13255.28671339999,324.9598877399985,54119.45542008 2025-11-29,19:44:15.000,333,11094951,-795,0,1764445454,13255.34734018999,324.9669368699979,54119.658046560005 2025-11-29,19:44:16.000,333,11094908,-795,0,1764445455,13255.50901162999,324.8823473099983,54119.61612384 2025-11-29,19:44:17.000,333,11094970,-795,0,1764445456,13255.502275319996,324.7484138400032,54119.14798680001 2025-11-29,19:44:18.000,333,11094969,-795,0,1764445457,13255.751518789992,324.6849716700017,54119.34362616001 2025-11-29,19:44:19.000,333,11094989,-795,0,1764445458,13255.926662849997,324.5228416800019,54119.085102720004 2025-11-29,19:44:20.000,333,11094984,-795,0,1764445459,13256.101806909988,324.42415386000357,54119.217857999996 2025-11-29,19:44:21.000,333,11094934,-795,0,1764445460,13256.229796799998,324.36071169000206,54119.29471632001 2025-11-29,19:44:22.000,333,11094936,-795,0,1764445461,13256.398204549994,324.2408764799984,54119.53227840001 2025-11-29,19:44:23.000,333,11094991,-795,0,1764445462,13256.438622409994,324.14923778999946,54119.46939432 2025-11-29,19:44:24.000,333,11094963,-795,0,1764445463,13256.398204549994,324.01530432000436,54119.18990952 2025-11-29,19:44:25.000,333,11094973,-795,0,1764445464,13256.4318861,323.9448130200035,54119.2877292 2025-11-29,19:44:26.000,333,11094972,-795,0,1764445465,13256.45209503,323.78973216000304,54118.98029592001 2025-11-29,19:44:27.000,333,11094954,-795,0,1764445466,13256.337577759994,323.69104434000474,54118.68683688 2025-11-29,19:44:28.000,333,11094978,-795,0,1764445467,13256.32410513999,323.66284782,54119.02221864 2025-11-29,19:44:29.000,333,11094973,-795,0,1764445468,13256.32410513999,323.6135039100045,54119.34362616001 2025-11-29,19:44:30.000,333,11094952,-795,0,1764445469,13256.303896209989,323.5712091300011,54119.33663904 2025-11-29,19:44:31.000,333,11094936,-795,0,1764445470,13256.209587869998,323.4866195700015,54119.22484512001 2025-11-29,19:44:32.000,333,11094946,-795,0,1764445471,13256.142224769988,323.4725213100028,54118.96632168 2025-11-29,19:44:33.000,333,11094951,-795,0,1764445472,13256.148961079998,323.4231774,54118.75670808 2025-11-29,19:44:34.000,333,11094952,-795,0,1764445473,13256.162433699988,323.47957044000214,54118.88946336001 2025-11-29,19:44:35.000,333,11094964,-795,0,1764445474,13256.216324179994,323.47957044000214,54119.06414136 2025-11-29,19:44:36.000,333,11094950,-795,0,1764445475,13256.229796799998,323.6346513000026,54119.21087088 2025-11-29,19:44:37.000,333,11095005,-795,0,1764445476,13256.243269419989,323.7192408600022,54119.06414136 2025-11-29,19:44:38.000,333,11094980,-795,0,1764445477,13256.36452299999,323.8461251999979,54119.322664800005 2025-11-29,19:44:39.000,333,11094972,-795,0,1764445478,13256.310632519999,323.9307147600048,54119.34362616001 2025-11-29,19:44:40.000,333,11094947,-795,0,1764445479,13256.169170009998,323.97300954000093,54119.02920576001 2025-11-29,19:44:41.000,333,11094989,-795,0,1764445480,13255.852563439992,323.994156929999,54119.085102720004 2025-11-29,19:44:42.000,333,11094975,-795,0,1764445481,13255.53595687,323.9589112800022,54119.154973920005 2025-11-29,19:44:43.000,333,11094935,-795,0,1764445482,13255.098096719994,323.85317433000455,54119.3576004 2025-11-29,19:44:44.000,333,11094980,-795,0,1764445483,13254.404256789996,323.6064547799979,54119.106064080006 2025-11-29,19:44:45.000,333,11094947,-795,0,1764445484,13254.13480439,323.47957044000214,54119.51830416 2025-11-29,19:44:46.000,333,11094937,-795,0,1764445485,13253.575690659993,323.21170350000466,54119.45542008 2025-11-29,19:44:47.000,333,11094933,-795,0,1764445486,13252.861641799995,322.8310504800029,54118.770682320006 2025-11-29,19:44:48.000,333,11094960,-795,0,1764445487,13252.369891169998,322.6125274500009,54118.89645048 2025-11-29,19:44:49.000,333,11094953,-795,0,1764445488,13251.85793161,322.3658079000015,54118.96632168 2025-11-29,19:44:50.000,333,11094938,-795,0,1764445489,13251.386389909989,322.13318661000085,54119.05715424001 2025-11-29,19:44:51.000,333,11094941,-795,0,1764445490,13250.995683929992,321.9076144499995,54118.98029592001 2025-11-29,19:44:52.000,333,11094989,-795,0,1764445491,13250.57129639999,321.68909142000484,54118.84055352001 2025-11-29,19:44:53.000,333,11095029,-795,0,1764445492,13250.30858030999,321.41417535000073,54118.602991440006 2025-11-29,19:44:54.000,333,11094944,-795,0,1764445493,13250.194063039999,321.2520453600009,54118.38639072001 2025-11-29,19:44:55.000,333,11095017,-795,0,1764445494,13249.985237430003,321.09696450000047,54118.2745968 2025-11-29,19:44:56.000,333,11094933,-795,0,1764445495,13249.897665399993,320.95598189999873,54118.30953240001 2025-11-29,19:44:57.000,333,11094947,-795,0,1764445496,13249.695576099992,320.82204843000363,54117.862356720005 2025-11-29,19:44:58.000,333,11095008,-795,0,1764445497,13249.810093369997,320.82204843000363,54118.03703472 2025-11-29,19:44:59.000,333,11094986,-795,0,1764445498,13249.810093369997,320.75155713000277,54117.95318928001 2025-11-29,19:45:00.000,333,11094957,-795,0,1764445499,13249.958292189993,320.7797536500002,54117.88331808001 2025-11-29,19:45:01.000,333,11094988,-795,0,1764445500,13249.998710049993,320.7938519099989,54117.62479464 2025-11-29,19:45:02.000,333,11094968,-795,0,1764445501,13250.052600529998,320.83614669000235,54117.478065120005 2025-11-29,19:45:03.000,333,11094941,-795,0,1764445502,13250.072809459998,320.8925397300045,54117.526974960005 2025-11-29,19:45:04.000,333,11094915,-795,0,1764445503,13250.234480899999,320.94188364,54117.575884800004 2025-11-29,19:45:05.000,333,11094980,-795,0,1764445504,13250.34899816999,321.0405714599983,54117.58287192 2025-11-29,19:45:06.000,333,11094931,-795,0,1764445505,13250.483724369995,321.11811188999854,54117.49203936 2025-11-29,19:45:07.000,333,11094997,-795,0,1764445506,13250.45004281999,321.1251610199979,54117.072812160004 2025-11-29,19:45:08.000,333,11094949,-795,0,1764445507,13250.59824164,321.28024187999836,54116.74441752 2025-11-29,19:45:09.000,333,11095005,-795,0,1764445508,13250.773385699991,321.41417535000073,54116.99595384001 2025-11-29,19:45:10.000,333,11094967,-795,0,1764445509,13250.894639279992,321.54105969000375,54117.40120680001 2025-11-29,19:45:11.000,333,11094974,-795,0,1764445510,13250.928320829997,321.6679440299995,54117.45710376 2025-11-29,19:45:12.000,333,11094892,-795,0,1764445511,13250.935057139992,321.70318968000356,54117.072812160004 2025-11-29,19:45:13.000,333,11094921,-795,0,1764445512,13251.049574409997,321.7454844599997,54117.121722 2025-11-29,19:45:14.000,333,11094951,-795,0,1764445513,13251.150619059998,321.7807301100038,54117.14967048 2025-11-29,19:45:15.000,333,11094989,-795,0,1764445514,13251.197773229993,321.7454844599997,54116.83525008 2025-11-29,19:45:16.000,333,11094957,-795,0,1764445515,13251.150619059998,321.6820422899982,54116.70249480001 2025-11-29,19:45:17.000,333,11094996,-795,0,1764445516,13251.150619059998,321.55515795000247,54116.61166224001 2025-11-29,19:45:18.000,333,11094983,-795,0,1764445517,13251.238191089993,321.4635192600035,54117.191593200005 2025-11-29,19:45:19.000,333,11094966,-795,0,1764445518,13251.197773229993,321.3225366600018,54117.13569624001 2025-11-29,19:45:20.000,333,11094909,-795,0,1764445519,13251.049574409997,321.08286624000175,54117.03787656001 2025-11-29,19:45:21.000,333,11094944,-795,0,1764445520,13250.921584520001,320.80795016999764,54116.94704400001 2025-11-29,19:45:22.000,333,11094976,-795,0,1764445521,13250.645395809996,320.46254279999994,54116.50685544 2025-11-29,19:45:23.000,333,11094927,-795,0,1764445522,13250.402888649995,320.1241845600016,54116.42999712 2025-11-29,19:45:24.000,333,11094968,-795,0,1764445523,13250.187326729989,319.8140228400007,54116.590700880006 2025-11-29,19:45:25.000,333,11094967,-795,0,1764445524,13249.965028500003,319.4968119900004,54116.737430400004 2025-11-29,19:45:26.000,333,11094952,-795,0,1764445525,13249.702312410001,319.1866502699995,54116.58371376001 2025-11-29,19:45:27.000,333,11094940,-795,0,1764445526,13249.25097963999,318.82009551000374,54116.22038352 2025-11-29,19:45:28.000,333,11094882,-795,0,1764445527,13249.08930819999,318.6579655200039,54116.26230624 2025-11-29,19:45:29.000,333,11094950,-795,0,1764445528,13248.806383179988,318.4464916200013,54115.88500176 2025-11-29,19:45:30.000,333,11094979,-795,0,1764445529,13248.509985539997,318.3337055400043,54115.850066160005 2025-11-29,19:45:31.000,333,11094975,-795,0,1764445530,13248.23379682999,318.27731250000215,54115.87102752001 2025-11-29,19:45:32.000,333,11094971,-795,0,1764445531,13247.95087180999,318.1715755500045,54115.78718208 2025-11-29,19:45:33.000,333,11095007,-795,0,1764445532,13247.762255129994,318.1433790299998,54115.731285120004 2025-11-29,19:45:34.000,333,11094942,-795,0,1764445533,13247.728573579989,318.11518251000234,54115.80814344 2025-11-29,19:45:35.000,333,11094979,-795,0,1764445534,13247.560165829993,318.03059295000276,54115.54263288 2025-11-29,19:45:36.000,333,11094959,-795,0,1764445535,13247.506275350002,317.9882981699993,54115.0954572 2025-11-29,19:45:37.000,333,11095018,-795,0,1764445536,13247.364812840002,317.91780686999846,54114.85789512001 2025-11-29,19:45:38.000,333,11094936,-795,0,1764445537,13247.519747969993,317.9389542600038,54115.14436704 2025-11-29,19:45:39.000,333,11094972,-795,0,1764445538,13247.627528929988,317.889610350001,54115.011611760005 2025-11-29,19:45:40.000,333,11094978,-795,0,1764445539,13247.802672989994,317.889610350001,54114.94872768 2025-11-29,19:45:41.000,333,11094979,-795,0,1764445540,13248.05191645999,317.81911905000015,54114.962701920005 2025-11-29,19:45:42.000,333,11095000,-795,0,1764445541,13248.21358789999,317.67108731999906,54114.65526864 2025-11-29,19:45:43.000,333,11094965,-795,0,1764445542,13248.307896239996,317.52305558999797,54114.41770656 2025-11-29,19:45:44.000,333,11094944,-795,0,1764445543,13248.435886129992,317.3538764699988,54114.28495128001 2025-11-29,19:45:45.000,333,11094956,-795,0,1764445544,13248.523458160002,317.22699213000305,54114.59238456 2025-11-29,19:45:46.000,333,11095013,-795,0,1764445545,13248.584084950002,316.9732234500043,54114.508539120005 2025-11-29,19:45:47.000,333,11094950,-795,0,1764445546,13248.570612329997,316.65601260000403,54114.173157360005 2025-11-29,19:45:48.000,333,11094957,-795,0,1764445547,13248.772701629998,316.3176543599984,54114.26398992001 2025-11-29,19:45:49.000,333,11094971,-795,0,1764445548,13249.06909926999,315.91585394999856,54114.04738920001 2025-11-29,19:45:50.000,333,11094946,-795,0,1764445549,13249.244243329995,315.4365131099985,54114.02642784001 2025-11-29,19:45:51.000,333,11094945,-795,0,1764445550,13249.41938739,314.928975750001,54113.94956952001 2025-11-29,19:45:52.000,333,11094928,-795,0,1764445551,13249.506959419996,314.4284875200028,54114.0124536 2025-11-29,19:45:53.000,333,11094956,-795,0,1764445552,13249.668630859996,313.89980276999995,54114.06835056001 2025-11-29,19:45:54.000,333,11094927,-795,0,1764445553,13249.742730270002,313.349970629999,54113.9425824 2025-11-29,19:45:55.000,333,11094950,-795,0,1764445554,13249.884192780002,312.86358065999957,54114.02642784001 2025-11-29,19:45:56.000,333,11094984,-795,0,1764445555,13249.931346949998,312.334895910004,54113.58623928 2025-11-29,19:45:57.000,333,11094959,-795,0,1764445556,13249.890929089997,311.8696533300026,54113.30675448001 2025-11-29,19:45:58.000,333,11094963,-795,0,1764445557,13249.958292189993,311.4960494400002,54113.61418776001 2025-11-29,19:45:59.000,333,11094949,-795,0,1764445558,13249.863983850002,311.1365438100038,54113.94956952001 2025-11-29,19:46:00.000,333,11094934,-795,0,1764445559,13249.709048719997,310.8404803500016,54113.858736960006 2025-11-29,19:46:01.000,333,11094951,-795,0,1764445560,13249.513695729991,310.7065468799992,54113.85174984001 2025-11-29,19:46:02.000,333,11094976,-795,0,1764445561,13249.224034399995,310.52326950000133,54113.65611048 2025-11-29,19:46:03.000,333,11094976,-795,0,1764445562,13248.994999859999,310.4598273299998,54113.30675448001 2025-11-29,19:46:04.000,333,11094977,-795,0,1764445563,13248.819855799993,310.45277820000047,54113.36963856 2025-11-29,19:46:05.000,333,11094944,-795,0,1764445564,13248.604293880002,310.5303186300007,54113.32072872 2025-11-29,19:46:06.000,333,11094968,-795,0,1764445565,13248.328105169996,310.6783503600018,54113.56527792001 2025-11-29,19:46:07.000,333,11094898,-795,0,1764445566,13247.93739919,310.76998905000073,54113.14605072 2025-11-29,19:46:08.000,333,11094933,-795,0,1764445567,13247.735309889998,310.9673646900046,54113.39758704001 2025-11-29,19:46:09.000,333,11094880,-795,0,1764445568,13247.331131289997,311.17883858999994,54113.25085752 2025-11-29,19:46:10.000,333,11094957,-795,0,1764445569,13246.98084317,311.25637902000017,54112.852591680006 2025-11-29,19:46:11.000,333,11094947,-795,0,1764445570,13246.65076397999,311.36211596999783,54112.97835984 2025-11-29,19:46:12.000,333,11094987,-795,0,1764445571,13246.239849069992,311.4114598800006,54112.7897076 2025-11-29,19:46:13.000,333,11094938,-795,0,1764445572,13245.88282464,311.42555813999934,54113.14605072 2025-11-29,19:46:14.000,333,11094945,-795,0,1764445573,13245.70094427,311.36211596999783,54113.18098632001 2025-11-29,19:46:15.000,333,11094996,-795,0,1764445574,13245.418019249999,311.25637902000017,54113.09714088 2025-11-29,19:46:16.000,333,11094939,-795,0,1764445575,13245.283293049994,311.05900338000356,54112.9643856 2025-11-29,19:46:17.000,333,11094991,-795,0,1764445576,13245.087940060002,310.72064513999794,54112.17484104001 2025-11-29,19:46:18.000,333,11094929,-795,0,1764445577,13245.242875189993,310.4598273299998,54112.24471224 2025-11-29,19:46:19.000,333,11094999,-795,0,1764445578,13245.465173419994,310.1708130000043,54112.25169936001 2025-11-29,19:46:20.000,333,11094968,-795,0,1764445579,13245.7211532,309.853602150004,54112.545158400004 2025-11-29,19:46:21.000,333,11094956,-795,0,1764445580,13246.044496080001,309.52229303999775,54112.37048040001 2025-11-29,19:46:22.000,333,11094930,-795,0,1764445581,13246.529510399989,309.1345908900039,54112.24471224 2025-11-29,19:46:23.000,333,11094960,-795,0,1764445582,13247.06167889,308.8737730799985,54112.30060920001 2025-11-29,19:46:24.000,333,11094900,-795,0,1764445583,13247.566902140003,308.59885701000167,54111.96522744001 2025-11-29,19:46:25.000,333,11094964,-795,0,1764445584,13248.03844384,308.3944322399984,54111.825485040004 2025-11-29,19:46:26.000,333,11094964,-795,0,1764445585,13248.442622440001,308.3027935499995,54111.73465248 2025-11-29,19:46:27.000,333,11094923,-795,0,1764445586,13248.840064729993,308.32394094000483,54111.81849792001 2025-11-29,19:46:28.000,333,11094967,-795,0,1764445587,13249.23077070999,308.4296778900025,54112.13291832001 2025-11-29,19:46:29.000,333,11094917,-795,0,1764445588,13249.506959419996,308.62000439999974,54112.30759632 2025-11-29,19:46:30.000,333,11094996,-795,0,1764445589,13249.648421929996,308.91606786000193,54112.25868648 2025-11-29,19:46:31.000,333,11094967,-795,0,1764445590,13249.641685620001,309.27557348999835,54112.014137280006 2025-11-29,19:46:32.000,333,11094948,-795,0,1764445591,13249.567586209996,309.64917738000076,54111.92330472 2025-11-29,19:46:33.000,333,11094948,-795,0,1764445592,13249.426123699996,310.0368795300019,54112.014137280006 2025-11-29,19:46:34.000,333,11094985,-795,0,1764445593,13249.244243329995,310.56556428000476,54112.48227432 2025-11-29,19:46:35.000,333,11094940,-795,0,1764445594,13249.015208789999,310.9532664299986,54112.50323568 2025-11-29,19:46:36.000,333,11094940,-795,0,1764445595,13248.698602219993,311.39031249000254,54112.41240312 2025-11-29,19:46:37.000,333,11094933,-795,0,1764445596,13248.361786720001,311.6934250800041,54112.28663496 2025-11-29,19:46:38.000,333,11094965,-795,0,1764445597,13248.146224799995,312.0247341900031,54112.25868648 2025-11-29,19:46:39.000,333,11094971,-795,0,1764445598,13248.01823491,312.22915895999904,54112.44035160001 2025-11-29,19:46:40.000,333,11094919,-795,0,1764445599,13247.809409299989,312.45473112000036,54112.545158400004 2025-11-29,19:46:41.000,333,11094945,-795,0,1764445600,13247.580374759993,312.6591558900036,54112.77573336001 2025-11-29,19:46:42.000,333,11094957,-795,0,1764445601,13247.398494389992,312.70145066999976,54112.62201672 2025-11-29,19:46:43.000,333,11095014,-795,0,1764445602,13247.209877709996,312.63800849999825,54112.580094 2025-11-29,19:46:44.000,333,11094984,-795,0,1764445603,13247.203141400001,312.5463698099993,54112.76175912 2025-11-29,19:46:45.000,333,11094950,-795,0,1764445604,13247.162723540001,312.27850287000183,54112.42637736 2025-11-29,19:46:46.000,333,11094951,-795,0,1764445605,13247.223350330001,311.91899723999813,54112.43336448 2025-11-29,19:46:47.000,333,11094945,-795,0,1764445606,13247.12230568,311.47490205000213,54112.35650616 2025-11-29,19:46:48.000,333,11094884,-795,0,1764445607,13247.324394980002,310.974413820004,54112.60804248001 2025-11-29,19:46:49.000,333,11094956,-795,0,1764445608,13247.553429519998,310.4809747199979,54112.60804248001 2025-11-29,19:46:50.000,333,11094959,-795,0,1764445609,13247.802672989994,310.12851822000084,54112.69887504 2025-11-29,19:46:51.000,333,11094978,-795,0,1764445610,13248.146224799995,309.84655302000465,54112.65695232001 2025-11-29,19:46:52.000,333,11094998,-795,0,1764445611,13248.355050409991,309.7126195500023,54112.2656736 2025-11-29,19:46:53.000,333,11094984,-795,0,1764445612,13248.543667090002,309.726717810001,54112.35650616 2025-11-29,19:46:54.000,333,11094961,-795,0,1764445613,13248.772701629998,309.86065128000337,54112.684900800006 2025-11-29,19:46:55.000,333,11094916,-795,0,1764445614,13248.826592109988,310.09327257000405,54112.82464320001 2025-11-29,19:46:56.000,333,11094943,-795,0,1764445615,13248.712074839998,310.184911260003,54112.80368184001 2025-11-29,19:46:57.000,333,11094946,-795,0,1764445616,13248.456095059992,310.3188447299981,54112.48926144001 2025-11-29,19:46:58.000,333,11094979,-795,0,1764445617,13248.348314099996,310.4034342899977,54112.51022280001 2025-11-29,19:46:59.000,333,11094930,-795,0,1764445618,13248.20011528,310.3258938600047,54112.209776640004 2025-11-29,19:47:00.000,333,11094951,-795,0,1764445619,13248.15969742,310.3822868999996,54112.349519040006 2025-11-29,19:47:01.000,333,11094921,-795,0,1764445620,13248.01823491,310.42458168000303,54112.4752872 2025-11-29,19:47:02.000,333,11094969,-795,0,1764445621,13248.13948849,310.4950729800039,54112.58708112001 2025-11-29,19:47:03.000,333,11094989,-795,0,1764445622,13248.22032421,310.62195731999964,54112.55214552 2025-11-29,19:47:04.000,333,11094953,-795,0,1764445623,13248.34157779,310.7417925300033,54112.50323568 2025-11-29,19:47:05.000,333,11094932,-795,0,1764445624,13248.415677199991,310.93211904000054,54112.0909956 2025-11-29,19:47:06.000,333,11094893,-795,0,1764445625,13248.617766499992,311.19293684999866,54111.96522744001 2025-11-29,19:47:07.000,333,11094886,-795,0,1764445626,13248.691865909997,311.4467055300047,54111.68574264 2025-11-29,19:47:08.000,333,11094995,-795,0,1764445627,13249.021945099994,311.71457247000217,54112.38445464 2025-11-29,19:47:09.000,333,11094932,-795,0,1764445628,13249.17688023,311.9683411500009,54112.53817128001 2025-11-29,19:47:10.000,333,11094920,-795,0,1764445629,13249.27792488,312.22915895999904,54112.1958024 2025-11-29,19:47:11.000,333,11094927,-795,0,1764445630,13249.345287979995,312.53932067999995,54112.405416 2025-11-29,19:47:12.000,333,11094868,-795,0,1764445631,13249.547377279996,312.78604022999934,54112.377467520004 2025-11-29,19:47:13.000,333,11094927,-795,0,1764445632,13249.628212999996,313.04685804000474,54112.377467520004 2025-11-29,19:47:14.000,333,11094953,-795,0,1764445633,13249.641685620001,313.35701975999837,54112.4752872 2025-11-29,19:47:15.000,333,11094994,-795,0,1764445634,13249.5608499,313.5121006199988,54112.545158400004 2025-11-29,19:47:16.000,333,11094906,-795,0,1764445635,13249.641685620001,313.695378000004,54112.84560456001 2025-11-29,19:47:17.000,333,11094951,-795,0,1764445636,13249.601267760001,313.7094762600027,54112.84560456001 2025-11-29,19:47:18.000,333,11094921,-795,0,1764445637,13249.709048719997,313.7306236500008,54113.09015376001 2025-11-29,19:47:19.000,333,11094955,-795,0,1764445638,13249.783148130002,313.60373930999776,54113.04124392001 2025-11-29,19:47:20.000,333,11094884,-795,0,1764445639,13249.917874329993,313.476854970002,54113.02726968 2025-11-29,19:47:21.000,333,11094982,-795,0,1764445640,13250.012182669998,313.2724301999988,54113.13207648 2025-11-29,19:47:22.000,333,11094950,-795,0,1764445641,13250.106491009989,313.09620195000025,54113.20194768 2025-11-29,19:47:23.000,333,11094930,-795,0,1764445642,13250.34899816999,312.905875440003,54113.5582908 2025-11-29,19:47:24.000,333,11094997,-795,0,1764445643,13250.55782378,312.8071876200047,54113.65611048 2025-11-29,19:47:25.000,333,11094955,-795,0,1764445644,13250.732967839991,312.62391023999953,54113.81681424 2025-11-29,19:47:26.000,333,11094952,-795,0,1764445645,13250.706022599996,312.5322715500006,54113.50938096 2025-11-29,19:47:27.000,333,11094955,-795,0,1764445646,13250.53087853999,312.4124363400042,54113.285793120005 2025-11-29,19:47:28.000,333,11094892,-795,0,1764445647,13250.463515439995,312.4335837300023,54113.46745824 2025-11-29,19:47:29.000,333,11094885,-795,0,1764445648,13250.301843999994,312.48997677000443,54113.91463392 2025-11-29,19:47:30.000,333,11094952,-795,0,1764445649,13250.066073149988,312.56751720000466,54113.99847936001 2025-11-29,19:47:31.000,333,11094945,-795,0,1764445650,13249.803357060002,312.58866459000274,54114.054376320004 2025-11-29,19:47:32.000,333,11094949,-795,0,1764445651,13249.47327786999,312.6732541500023,54113.86572408 2025-11-29,19:47:33.000,333,11094954,-795,0,1764445652,13249.29139749999,312.70145066999976,54113.64213624001 2025-11-29,19:47:34.000,333,11094968,-795,0,1764445653,13249.11625344,312.7719419700006,54113.837775600005 2025-11-29,19:47:35.000,333,11094946,-795,0,1764445654,13248.867009969988,312.81423675000406,54113.83078848001 2025-11-29,19:47:36.000,333,11094981,-795,0,1764445655,13248.664920670002,312.89882631000364,54114.10328616 2025-11-29,19:47:37.000,333,11094944,-795,0,1764445656,13248.395468269991,312.9270228300011,54113.80284 2025-11-29,19:47:38.000,333,11094959,-795,0,1764445657,13248.307896239996,313.1032510799996,54114.06136344 2025-11-29,19:47:39.000,333,11094953,-795,0,1764445658,13248.287687309996,313.2301354200026,54113.84476272 2025-11-29,19:47:40.000,333,11094962,-795,0,1764445659,13248.469567679997,313.37111802000436,54113.858736960006 2025-11-29,19:47:41.000,333,11095004,-795,0,1764445660,13248.685129600002,313.56849366000097,54114.04738920001 2025-11-29,19:47:42.000,333,11094961,-795,0,1764445661,13248.819855799993,313.8716062500025,54114.11726040001 2025-11-29,19:47:43.000,333,11094947,-795,0,1764445662,13249.042154029994,314.14652231999935,54114.52950048001 2025-11-29,19:47:44.000,333,11094902,-795,0,1764445663,13249.075835579999,314.47783142999833,54114.4666164 2025-11-29,19:47:45.000,333,11094859,-795,0,1764445664,13249.14993498999,314.8443861900014,54114.65526864 2025-11-29,19:47:46.000,333,11094926,-795,0,1764445665,13249.102780819994,315.2179900800038,54114.7810368 2025-11-29,19:47:47.000,333,11094922,-795,0,1764445666,13248.968054619989,315.50700440999935,54114.340848240005 2025-11-29,19:47:48.000,333,11094958,-795,0,1764445667,13248.907427829989,315.8735591700024,54114.61334592 2025-11-29,19:47:49.000,333,11094919,-795,0,1764445668,13248.745756390002,316.1555243699986,54114.86488224001 2025-11-29,19:47:50.000,333,11094943,-795,0,1764445669,13248.577348639992,316.416342180004,54115.228212480004 2025-11-29,19:47:51.000,333,11094969,-795,0,1764445670,13248.442622440001,316.52207913000166,54115.35398064 2025-11-29,19:47:52.000,333,11094885,-795,0,1764445671,13248.22032421,316.5502756499991,54115.249173840006 2025-11-29,19:47:53.000,333,11094893,-795,0,1764445672,13248.17990635,316.4938826100042,54115.45878744001 2025-11-29,19:47:54.000,333,11094971,-795,0,1764445673,13248.247269449996,316.3529000100025,54115.26314808 2025-11-29,19:47:55.000,333,11094971,-795,0,1764445674,13248.294423619991,316.1837208900033,54115.31205792 2025-11-29,19:47:56.000,333,11094959,-795,0,1764445675,13248.422413510001,315.9792961200001,54115.3050708 2025-11-29,19:47:57.000,333,11094988,-795,0,1764445676,13248.631239119997,315.81716613000026,54115.465774560005 2025-11-29,19:47:58.000,333,11094937,-795,0,1764445677,13249.021945099994,315.6832326599979,54115.59852984 2025-11-29,19:47:59.000,333,11094961,-795,0,1764445678,13249.54064097,315.60569222999766,54115.87102752001 2025-11-29,19:48:00.000,333,11094872,-795,0,1764445679,13249.931346949998,315.65503614000045,54115.9339116 2025-11-29,19:48:01.000,333,11094956,-795,0,1764445680,13250.36920709999,315.7255274400013,54115.61250408 2025-11-29,19:48:02.000,333,11094976,-795,0,1764445681,13250.71949522,315.9792961200001,54115.6194912 2025-11-29,19:48:03.000,333,11094963,-795,0,1764445682,13251.076519649992,316.289457840001,54115.79416920001 2025-11-29,19:48:04.000,333,11094981,-795,0,1764445683,13251.285345259988,316.7124056399989,54116.304228960005 2025-11-29,19:48:05.000,333,11094943,-795,0,1764445684,13251.366180979989,317.1353534400041,54116.26929336 2025-11-29,19:48:06.000,333,11094995,-795,0,1764445685,13251.345972049989,317.6287925400029,54116.43698424 2025-11-29,19:48:07.000,333,11094929,-755,0,1764445686,13251.089992269997,318.01649469000404,54116.24134488 2025-11-29,19:48:08.000,333,11094926,-795,0,1764445687,13250.975474999992,318.42534423000325,54116.26230624 2025-11-29,19:48:09.000,333,11094961,-795,0,1764445688,13250.753176769991,318.7284568200048,54116.33916456 2025-11-29,19:48:10.000,333,11094985,-795,0,1764445689,13250.59150532999,319.0738641900025,54116.63262360001 2025-11-29,19:48:11.000,333,11094993,-795,0,1764445690,13250.42983388999,319.250092440001,54116.75140464001 2025-11-29,19:48:12.000,333,11094942,-795,0,1764445691,13250.32878923999,319.4192715600002,54116.67454632 2025-11-29,19:48:13.000,333,11094943,-795,0,1764445692,13250.41636127,319.6095980700047,54116.95403112 2025-11-29,19:48:14.000,333,11094959,-795,0,1764445693,13250.40962495999,319.7787771900039,54116.96800536001 2025-11-29,19:48:15.000,333,11094933,-795,0,1764445694,13250.40962495999,319.83517022999877,54116.62563648 2025-11-29,19:48:16.000,333,11094920,-795,0,1764445695,13250.40962495999,319.9268089199977,54116.79332736 2025-11-29,19:48:17.000,333,11094932,-795,0,1764445696,13250.221008279994,320.0254967400033,54116.78634024 2025-11-29,19:48:18.000,333,11094955,-795,0,1764445697,13250.234480899999,320.0889389100048,54117.08678640001 2025-11-29,19:48:19.000,333,11094956,-795,0,1764445698,13250.227744589989,320.0748406499988,54117.072812160004 2025-11-29,19:48:20.000,333,11094932,-795,0,1764445699,13250.227744589989,319.9902510899992,54117.240503040004 2025-11-29,19:48:21.000,333,11094912,-795,0,1764445700,13250.24795351999,319.80697371000133,54117.2265288 2025-11-29,19:48:22.000,333,11094955,-795,0,1764445701,13250.194063039999,319.6307454600028,54116.99595384001 2025-11-29,19:48:23.000,333,11094938,-795,0,1764445702,13250.180590419994,319.37697678000404,54116.81428872 2025-11-29,19:48:24.000,333,11094930,-795,0,1764445703,13250.28837137999,319.0738641900025,54117.11473488001 2025-11-29,19:48:25.000,333,11094935,-795,0,1764445704,13250.342261859994,318.78484985999967,54117.21954168 2025-11-29,19:48:26.000,333,11094906,-795,0,1764445705,13250.47025174999,318.4817372699981,54117.14967048 2025-11-29,19:48:27.000,333,11094968,-795,0,1764445706,13250.625186879995,318.0728877299989,54116.905121280004 2025-11-29,19:48:28.000,333,11094945,-795,0,1764445707,13250.935057139992,317.8261681799995,54116.94005688 2025-11-29,19:48:29.000,333,11094978,-795,0,1764445708,13251.292081569998,317.5653503700014,54116.77935312001 2025-11-29,19:48:30.000,333,11094941,-795,0,1764445709,13251.62889706999,317.4032203800016,54116.94005688 2025-11-29,19:48:31.000,333,11094955,-795,0,1764445710,13251.87140422999,317.29043430000456,54117.21954168 2025-11-29,19:48:32.000,333,11094955,-795,0,1764445711,13252.006130429996,317.2410903900018,54117.240503040004 2025-11-29,19:48:33.000,333,11094923,-795,0,1764445712,13251.93876733,317.2692869099992,54116.9819796 2025-11-29,19:48:34.000,333,11094961,-795,0,1764445713,13251.89834947,317.45961342000373,54117.13569624001 2025-11-29,19:48:35.000,333,11094881,-795,0,1764445714,13251.77709589,317.59354688999883,54116.98896672 2025-11-29,19:48:36.000,333,11094935,-795,0,1764445715,13251.46722562999,317.7415786199999,54116.86319856 2025-11-29,19:48:37.000,333,11094924,-795,0,1764445716,13251.231454779998,317.84026643999823,54116.6675592 2025-11-29,19:48:38.000,333,11094974,-795,0,1764445717,13251.096728579992,318.1222316400017,54117.28242576001 2025-11-29,19:48:39.000,333,11094962,-795,0,1764445718,13250.955266069992,318.26321424000344,54117.37325832001 2025-11-29,19:48:40.000,333,11094953,-795,0,1764445719,13250.780122010001,318.39714770999853,54117.35229696001 2025-11-29,19:48:41.000,333,11094920,-795,0,1764445720,13250.65886843,318.52403205000155,54117.26845152 2025-11-29,19:48:42.000,333,11094989,-795,0,1764445721,13250.57803271,318.6015724800018,54116.905121280004 2025-11-29,19:48:43.000,333,11094972,-795,0,1764445722,13250.51066960999,318.7143585599988,54116.79332736 2025-11-29,19:48:44.000,333,11094938,-795,0,1764445723,13250.53761485,318.88353767999797,54116.93306976 2025-11-29,19:48:45.000,333,11094921,-795,0,1764445724,13250.53761485,319.1091098399993,54117.261464400006 2025-11-29,19:48:46.000,333,11094921,-795,0,1764445725,13250.49046067999,319.32763287000125,54117.16364472001 2025-11-29,19:48:47.000,333,11094875,-795,0,1764445726,13250.41636127,319.45451721000427,54116.807301600005 2025-11-29,19:48:48.000,333,11094911,-795,0,1764445727,13250.4365702,319.6659911099996,54117.10774776 2025-11-29,19:48:49.000,333,11094938,-795,0,1764445728,13250.382679719994,319.77172806000453,54116.83525008 2025-11-29,19:48:50.000,333,11094957,-795,0,1764445729,13250.342261859994,319.8774650100022,54116.77935312001 2025-11-29,19:48:51.000,333,11094969,-795,0,1764445730,13250.274898759999,319.94795631000306,54116.76537888 2025-11-29,19:48:52.000,333,11094928,-795,0,1764445731,13250.200799349994,320.04664413000137,54116.9819796 2025-11-29,19:48:53.000,333,11094957,-795,0,1764445732,13250.295107689999,320.13123369000095,54116.95403112 2025-11-29,19:48:54.000,333,11094974,-795,0,1764445733,13250.4365702,320.18057760000374,54117.121722 2025-11-29,19:48:55.000,333,11094911,-795,0,1764445734,13250.564560089995,320.29336368000077,54117.03088944 2025-11-29,19:48:56.000,333,11094907,-795,0,1764445735,13250.67234104999,320.4061497599978,54116.80031448001 2025-11-29,19:48:57.000,333,11094922,-795,0,1764445736,13250.67234104999,320.5189358400021,54116.36012592 2025-11-29,19:48:58.000,333,11094931,-795,0,1764445737,13250.793594629991,320.73745887000405,54116.56275240001 2025-11-29,19:48:59.000,333,11094928,-795,0,1764445738,13250.840748800001,320.93483451000066,54116.772366 2025-11-29,19:49:00.000,333,11094953,-795,0,1764445739,13250.968738689997,321.13221015000454,54117.00992808 2025-11-29,19:49:01.000,333,11094926,-795,0,1764445740,13251.009156549997,321.29434014000435,54116.99595384001 2025-11-29,19:49:02.000,333,11094950,-795,0,1764445741,13250.874430349992,321.4987649100003,54116.82127584 2025-11-29,19:49:03.000,333,11094943,-795,0,1764445742,13250.860957730001,321.67499315999885,54116.79332736 2025-11-29,19:49:04.000,333,11094907,-795,0,1764445743,13250.665604739996,321.858270540004,54116.48589408 2025-11-29,19:49:05.000,333,11094973,-795,0,1764445744,13250.49046067999,322.0908918300047,54116.51384256001 2025-11-29,19:49:06.000,333,11094938,-795,0,1764445745,13250.36920709999,322.2882674700013,54116.93306976 2025-11-29,19:49:07.000,333,11094977,-795,0,1764445746,13250.005446359988,322.4503974600011,54116.5278168 2025-11-29,19:49:08.000,333,11094944,-795,0,1764445747,13249.857247539992,322.69006788000115,54116.772366 2025-11-29,19:49:09.000,333,11094940,-795,0,1764445748,13249.567586209996,322.7817065700001,54116.74441752 2025-11-29,19:49:10.000,333,11094954,-795,0,1764445749,13249.43286000999,322.88744351999776,54116.63262360001 2025-11-29,19:49:11.000,333,11094907,-795,0,1764445750,13249.21729809,322.964983949998,54116.49288120001 2025-11-29,19:49:12.000,333,11094973,-795,0,1764445751,13248.853537349998,323.0284261199995,54116.3182032 2025-11-29,19:49:13.000,333,11094918,-795,0,1764445752,13248.530194469997,323.1553104600025,54116.49986832 2025-11-29,19:49:14.000,333,11094936,-795,0,1764445753,13248.422413510001,323.1764578500006,54116.54877816 2025-11-29,19:49:15.000,333,11094951,-795,0,1764445754,13248.17990635,323.21170350000466,54116.5278168 2025-11-29,19:49:16.000,333,11094970,-795,0,1764445755,13247.944135499994,323.24694915000146,54116.41602288001 2025-11-29,19:49:17.000,333,11094989,-795,0,1764445756,13247.742046199994,323.3033421900036,54115.87801464 2025-11-29,19:49:18.000,333,11094956,-795,0,1764445757,13247.742046199994,323.4654721800034,54115.98282144 2025-11-29,19:49:19.000,333,11094991,-795,0,1764445758,13247.715100959998,323.6135039100045,54116.02474416 2025-11-29,19:49:20.000,333,11094913,-795,0,1764445759,13247.620792619993,323.78973216000304,54116.2133964 2025-11-29,19:49:21.000,333,11094953,-795,0,1764445760,13247.600583689993,324.0435008400018,54116.087628240006 2025-11-29,19:49:22.000,333,11094921,-795,0,1764445761,13247.573638449998,324.2408764799984,54115.81513056 2025-11-29,19:49:23.000,333,11094960,-795,0,1764445762,13247.539956899993,324.39595733999886,54115.78718208 2025-11-29,19:49:24.000,333,11094968,-795,0,1764445763,13247.539956899993,324.579234720004,54115.59852984 2025-11-29,19:49:25.000,333,11094919,-675,0,1764445764,13247.546693210003,324.7625121000019,54115.53564576001 2025-11-29,19:49:26.000,333,11094939,-795,0,1764445765,13247.499539039993,324.88939643999765,54115.38891624001 2025-11-29,19:49:27.000,333,11094940,-795,0,1764445766,13247.337867599992,324.910543830003,54115.395903360004 2025-11-29,19:49:28.000,333,11094928,-795,0,1764445767,13247.391758079997,324.93874035000044,54115.48673592001 2025-11-29,19:49:29.000,333,11094952,-795,0,1764445768,13247.310922359997,324.8611999200002,54115.346993520005 2025-11-29,19:49:30.000,333,11094986,-795,0,1764445769,13247.337867599992,324.69202080000105,54115.374942 2025-11-29,19:49:31.000,333,11094957,-795,0,1764445770,13247.270504499997,324.52989081000123,54114.93475344001 2025-11-29,19:49:32.000,333,11094943,-795,0,1764445771,13247.176196159991,324.3536625600027,54114.80898528 2025-11-29,19:49:33.000,333,11094928,-795,0,1764445772,13247.149250919996,324.11399214000267,54114.725139840004 2025-11-29,19:49:34.000,333,11094958,-795,0,1764445773,13247.331131289997,323.9589112800022,54115.04654736 2025-11-29,19:49:35.000,333,11094927,-795,0,1764445774,13247.472593799997,323.8461251999979,54114.913792080006 2025-11-29,19:49:36.000,333,11094934,-795,0,1764445775,13247.546693210003,323.7967812900024,54114.71815272001 2025-11-29,19:49:37.000,333,11094938,-795,0,1764445776,13247.587111069988,323.7474373799996,54114.222067200004 2025-11-29,19:49:38.000,333,11094879,-795,0,1764445777,13247.762255129994,323.80383042000176,54113.96354376 2025-11-29,19:49:39.000,333,11094974,-795,0,1764445778,13247.809409299989,323.86727259000327,54113.87969832001 2025-11-29,19:49:40.000,333,11094930,-795,0,1764445779,13247.856563469999,323.93776389000413,54113.9425824 2025-11-29,19:49:41.000,333,11094969,-795,0,1764445780,13247.768991439989,324.0223534500037,54114.13822176 2025-11-29,19:49:42.000,333,11094910,-795,0,1764445781,13247.667946789988,324.0223534500037,54114.01944072001 2025-11-29,19:49:43.000,333,11094977,-795,0,1764445782,13247.513011659998,323.95186215000285,54113.74694304 2025-11-29,19:49:44.000,333,11094897,-795,0,1764445783,13247.486066420002,323.90251824000006,54113.691046080006 2025-11-29,19:49:45.000,333,11094899,-795,0,1764445784,13247.459121179993,323.83907606999855,54113.25085752 2025-11-29,19:49:46.000,333,11094904,-795,0,1764445785,13247.472593799997,323.74038825000025,54113.16002496001 2025-11-29,19:49:47.000,333,11094947,-795,0,1764445786,13247.364812840002,323.62760217000323,54112.60105536 2025-11-29,19:49:48.000,333,11094969,-795,0,1764445787,13247.506275350002,323.62055304000387,54113.020282560006 2025-11-29,19:49:49.000,333,11094921,-795,0,1764445788,13247.560165829993,323.43022652999935,54112.88752728 2025-11-29,19:49:50.000,333,11094924,-795,0,1764445789,13247.681419409993,323.2399000200021,54112.852591680006 2025-11-29,19:49:51.000,333,11094956,-795,0,1764445790,13247.688155719989,322.979082210004,54112.580094 2025-11-29,19:49:52.000,333,11094926,-795,0,1764445791,13247.789200369989,322.62662570999964,54112.17484104001 2025-11-29,19:49:53.000,333,11094946,-795,0,1764445792,13247.82961822999,322.3728570300009,54111.90234336 2025-11-29,19:49:54.000,333,11094914,-795,0,1764445793,13247.944135499994,321.9922040099991,54111.6368328 2025-11-29,19:49:55.000,333,11094950,-795,0,1764445794,13248.024971219995,321.8089266300012,54112.03509864001 2025-11-29,19:49:56.000,333,11094875,-795,0,1764445795,13248.085598009995,321.57630534000054,54111.881382 2025-11-29,19:49:57.000,333,11094920,-795,0,1764445796,13247.95760812,321.23089797000284,54111.38529648001 2025-11-29,19:49:58.000,333,11094964,-795,0,1764445797,13248.045180149995,320.94188364,54111.62285856 2025-11-29,19:49:59.000,333,11094932,-795,0,1764445798,13248.045180149995,320.77270452000084,54111.18965712 2025-11-29,19:50:00.000,333,11094955,-795,0,1764445799,13248.03844384,320.5118867100027,54111.035940480004 2025-11-29,19:50:01.000,333,11094898,-795,0,1764445800,13247.95087180999,320.3497567200029,54110.85427536 2025-11-29,19:50:02.000,333,11094952,-795,0,1764445801,13247.876772399999,320.2017249900018,54110.85427536 2025-11-29,19:50:03.000,333,11094979,-795,0,1764445802,13247.802672989994,320.1030371700035,54110.700558720004 2025-11-29,19:50:04.000,333,11094868,-795,0,1764445803,13247.755518819999,320.0607423900001,54110.78440416 2025-11-29,19:50:05.000,333,11094953,-795,0,1764445804,13247.573638449998,319.9761528300005,54110.66562312001 2025-11-29,19:50:06.000,333,11094962,-795,0,1764445805,13247.351340219997,320.00434934999794,54110.148576240004 2025-11-29,19:50:07.000,333,11094917,-795,0,1764445806,13247.129041989996,319.87041588000284,54109.694413440004 2025-11-29,19:50:08.000,333,11094968,-795,0,1764445807,13247.04146996,319.9620545700018,54109.84813008 2025-11-29,19:50:09.000,333,11094890,-795,0,1764445808,13246.846116969995,319.9550054400024,54109.91101416 2025-11-29,19:50:10.000,333,11094963,-795,0,1764445809,13246.664236599994,319.912710659999,54109.86909144 2025-11-29,19:50:11.000,333,11094911,-795,0,1764445810,13246.482356229993,319.9761528300005,54109.715374800006 2025-11-29,19:50:12.000,333,11094964,-795,0,1764445811,13246.266794310002,320.01844761000393,54109.498774080006 2025-11-29,19:50:13.000,333,11094972,-795,0,1764445812,13246.145540730002,320.1453319499997,54109.17736656 2025-11-29,19:50:14.000,333,11094922,-795,0,1764445813,13245.970396669996,320.34270759000356,54109.00268856 2025-11-29,19:50:15.000,333,11094964,-795,0,1764445814,13245.956924049991,320.5682797500049,54109.07954688 2025-11-29,19:50:16.000,333,11094961,-795,0,1764445815,13245.923242500001,320.70926234999934,54109.07255976 2025-11-29,19:50:17.000,333,11094961,-795,0,1764445816,13245.69420795999,320.95598189999873,54108.62538408 2025-11-29,19:50:18.000,333,11094900,-795,0,1764445817,13245.80198892,321.0758171100024,54108.71621664 2025-11-29,19:50:19.000,333,11094959,-795,0,1764445818,13245.86261571,321.2167997100041,54108.48564168001 2025-11-29,19:50:20.000,333,11095001,-795,0,1764445819,13245.943451430001,321.34368404999987,54108.2830152 2025-11-29,19:50:21.000,333,11094914,-795,0,1764445820,13245.929978809996,321.3859788300033,54108.12929856001 2025-11-29,19:50:22.000,333,11094965,-795,0,1764445821,13245.90303357,321.4987649100003,54108.1432728 2025-11-29,19:50:23.000,333,11094896,-795,0,1764445822,13245.990605599996,321.54105969000375,54108.422757600005 2025-11-29,19:50:24.000,333,11094907,-795,0,1764445823,13245.889560949996,321.5833544699999,54108.157247040006 2025-11-29,19:50:25.000,333,11094930,-795,0,1764445824,13245.86261571,321.6115509900046,54108.101350079996 2025-11-29,19:50:26.000,333,11094928,-795,0,1764445825,13245.77504367999,321.52696142999775,54107.800903920004 2025-11-29,19:50:27.000,333,11094947,-795,0,1764445826,13245.68073534,321.44237186999817,54107.33975400001 2025-11-29,19:50:28.000,333,11094916,-795,0,1764445827,13245.525800209994,321.44237186999817,54107.50744488001 2025-11-29,19:50:29.000,333,11094902,-795,0,1764445828,13245.47190972999,321.47761752000224,54107.87776224 2025-11-29,19:50:30.000,333,11094904,-795,0,1764445829,13245.370865079989,321.4987649100003,54107.97558192 2025-11-29,19:50:31.000,333,11094909,-795,0,1764445830,13245.222666259993,321.5622070800018,54107.90571072 2025-11-29,19:50:32.000,333,11094931,-795,0,1764445831,13244.980159099992,321.5481088200031,54107.765968319996 2025-11-29,19:50:33.000,333,11094944,-795,0,1764445832,13244.656816219991,321.4987649100003,54107.24193432001 2025-11-29,19:50:34.000,333,11094892,-795,0,1764445833,13244.4412543,321.5833544699999,54107.12315328001 2025-11-29,19:50:35.000,333,11094935,-795,0,1764445834,13244.205483449994,321.54105969000375,54107.20699872 2025-11-29,19:50:36.000,333,11094974,-795,0,1764445835,13244.016866769998,321.6115509900046,54107.4445608 2025-11-29,19:50:37.000,333,11094925,-795,0,1764445836,13243.639633409992,321.57630534000054,54107.02533360001 2025-11-29,19:50:38.000,333,11094942,-795,0,1764445837,13243.565534000001,321.65384577000077,54107.24193432001 2025-11-29,19:50:39.000,333,11094946,-795,0,1764445838,13243.390389939996,321.6326983800027,54107.0602692 2025-11-29,19:50:40.000,333,11094939,-795,0,1764445839,13243.188300639995,321.70318968000356,54106.76681016001 2025-11-29,19:50:41.000,333,11094946,-795,0,1764445840,13242.898639309999,321.68909142000484,54106.65501624 2025-11-29,19:50:42.000,333,11094939,-795,0,1764445841,13242.534878569997,321.618600120004,54106.3964928 2025-11-29,19:50:43.000,333,11094949,-795,0,1764445842,13242.171117829996,321.604501859998,54106.59911928001 2025-11-29,19:50:44.000,333,11094951,-795,0,1764445843,13241.98250115,321.62564925000333,54106.696938960005 2025-11-29,19:50:45.000,333,11094919,-795,0,1764445844,13241.733257679989,321.62564925000333,54106.71790032001 2025-11-29,19:50:46.000,333,11094895,-795,0,1764445845,13241.463805279993,321.6961405500042,54106.50828672 2025-11-29,19:50:47.000,333,11094907,-795,0,1764445846,13241.133726089996,321.66089490000013,54105.70476792 2025-11-29,19:50:48.000,333,11094903,-795,0,1764445847,13240.93837309999,321.7172879400023,54105.87944592001 2025-11-29,19:50:49.000,333,11094849,-795,0,1764445848,13240.70260225,321.7948283700025,54105.61393536001 2025-11-29,19:50:50.000,333,11094942,-795,0,1764445849,13240.493776639989,321.9146635799989,54105.97027848001 2025-11-29,19:50:51.000,333,11094876,-795,0,1764445850,13240.082861729992,321.94990923000296,54105.8375232 2025-11-29,19:50:52.000,333,11094974,-795,0,1764445851,13239.651737889995,321.93581097000424,54105.63489672001 2025-11-29,19:50:53.000,333,11094948,-795,0,1764445852,13239.362076559999,322.00630226999783,54105.51611568001 2025-11-29,19:50:54.000,333,11094961,-795,0,1764445853,13239.193668809989,322.0415479200019,54105.25060512001 2025-11-29,19:50:55.000,333,11094892,-795,0,1764445854,13238.957897959997,322.0274496600032,54105.187721040005 2025-11-29,19:50:56.000,333,11094878,-795,0,1764445855,13238.762544969992,322.04859705000126,54104.77548096001 2025-11-29,19:50:57.000,333,11094935,-795,0,1764445856,13238.58740091,322.0274496600032,54104.79644232001 2025-11-29,19:50:58.000,333,11094902,-795,0,1764445857,13238.749072350001,322.08384269999806,54104.92221048001 2025-11-29,19:50:59.000,333,11094936,-795,0,1764445858,13238.870325930002,322.0274496600032,54104.75451960001 2025-11-29,19:51:00.000,333,11094985,-795,0,1764445859,13239.052206300003,322.0274496600032,54104.84535216001 2025-11-29,19:51:01.000,333,11094969,-795,0,1764445860,13239.274504529989,321.9640074900017,54104.37721512 2025-11-29,19:51:02.000,333,11094936,-795,0,1764445861,13239.54395693,321.9287618400049,54104.4051636 2025-11-29,19:51:03.000,333,11094949,-795,0,1764445862,13239.67868312999,321.8935161900008,54104.17458864001 2025-11-29,19:51:04.000,333,11094813,-795,0,1764445863,13239.887508740001,321.87236880000273,54104.52394464 2025-11-29,19:51:05.000,333,11094936,-795,0,1764445864,13240.062652799992,321.7948283700025,54104.45407344 2025-11-29,19:51:06.000,333,11094929,-795,0,1764445865,13240.150224830002,321.7454844599997,54104.53093176 2025-11-29,19:51:07.000,333,11094908,-795,0,1764445866,13240.183906379993,321.6115509900046,54104.1606144 2025-11-29,19:51:08.000,333,11094886,-795,0,1764445867,13240.278214719998,321.6467966400014,54104.0907432 2025-11-29,19:51:09.000,333,11094956,-795,0,1764445868,13240.567876049994,321.5622070800018,54104.27240832001 2025-11-29,19:51:10.000,333,11094956,-795,0,1764445869,13240.84406476,321.5481088200031,54104.30734392 2025-11-29,19:51:11.000,333,11094989,-795,0,1764445870,13241.04615406,321.5692562100012,54104.38420224 2025-11-29,19:51:12.000,333,11094880,-795,0,1764445871,13241.160671329992,321.6115509900046,54104.37022800001 2025-11-29,19:51:13.000,333,11094901,-795,0,1764445872,13241.248243360002,321.82302488999994,54104.544906 2025-11-29,19:51:14.000,333,11094901,-795,0,1764445873,13241.281924909992,321.9922040099991,54104.53093176 2025-11-29,19:51:15.000,333,11094898,-795,0,1764445874,13241.228034430002,322.1543339999989,54104.31433104 2025-11-29,19:51:16.000,333,11094940,-795,0,1764445875,13241.315606459997,322.2036779100017,54104.2654212 2025-11-29,19:51:17.000,333,11094966,-795,0,1764445876,13241.369496940002,322.28121834000194,54104.34227952001 2025-11-29,19:51:18.000,333,11094941,-795,0,1764445877,13241.612004099989,322.4222009400037,54104.516957520005 2025-11-29,19:51:19.000,333,11094959,-795,0,1764445878,13241.90166543,322.44334833000175,54104.92221048001 2025-11-29,19:51:20.000,333,11094894,-795,0,1764445879,13242.06333687,322.520888760002,54104.88028776 2025-11-29,19:51:21.000,333,11094884,-795,0,1764445880,13242.211535689996,322.69006788000115,54104.75451960001 2025-11-29,19:51:22.000,333,11094884,-795,0,1764445881,13242.285635100001,322.8803943899984,54104.72657112001 2025-11-29,19:51:23.000,333,11094854,-795,0,1764445882,13242.272162479996,323.0777700300023,54104.75451960001 2025-11-29,19:51:24.000,333,11094932,-795,0,1764445883,13242.352998199996,323.218752630004,54105.14579832 2025-11-29,19:51:25.000,333,11094909,-795,0,1764445884,13242.474251779997,323.28219479999825,54105.44624448001 2025-11-29,19:51:26.000,333,11094929,-795,0,1764445885,13242.521405949992,323.3879317500032,54105.4881672 2025-11-29,19:51:27.000,333,11094905,-795,0,1764445886,13242.467515470002,323.40907914000127,54105.27156648 2025-11-29,19:51:28.000,333,11094891,-795,0,1764445887,13242.683077389993,323.50776695999957,54105.3833604 2025-11-29,19:51:29.000,333,11094936,-795,0,1764445888,13242.635923219997,323.52891434999765,54105.39733464001 2025-11-29,19:51:30.000,333,11094963,-795,0,1764445889,13242.696550009998,323.57825826000044,54105.6279096 2025-11-29,19:51:31.000,333,11095002,-795,0,1764445890,13242.750440489988,323.72628999000153,54106.04713680001 2025-11-29,19:51:32.000,333,11094926,-795,0,1764445891,13242.595505359997,323.72628999000153,54106.06809816001 2025-11-29,19:51:33.000,333,11094877,-795,0,1764445892,13242.635923219997,323.7615356399983,54106.30566024001 2025-11-29,19:51:34.000,333,11094935,-795,0,1764445893,13242.689813700003,323.8954691100007,54106.51527384 2025-11-29,19:51:35.000,333,11094974,-795,0,1764445894,13242.595505359997,323.95186215000285,54106.361557200005 2025-11-29,19:51:36.000,333,11094861,-795,0,1764445895,13242.528142260002,324.0294025800031,54106.49431248 2025-11-29,19:51:37.000,333,11094852,-795,0,1764445896,13242.278898789991,324.0646482299999,54106.20784056 2025-11-29,19:51:38.000,333,11094906,-795,0,1764445897,13242.272162479996,324.2056308300016,54106.90655256001 2025-11-29,19:51:39.000,333,11094947,-795,0,1764445898,13242.191326759996,324.29726952000055,54107.10219192001 2025-11-29,19:51:40.000,333,11094985,-795,0,1764445899,13242.07680948999,324.3677608200014,54107.367702480005 2025-11-29,19:51:41.000,333,11094945,-795,0,1764445900,13241.77367553999,324.42415386000357,54107.3746896 2025-11-29,19:51:42.000,333,11094947,-795,0,1764445901,13241.90166543,324.49464516000444,54107.486483520006 2025-11-29,19:51:43.000,333,11094946,-795,0,1764445902,13241.84103864,324.65677515000425,54107.6192388 2025-11-29,19:51:44.000,333,11094810,-795,0,1764445903,13241.706312439994,324.84005253000214,54107.67513576001 2025-11-29,19:51:45.000,333,11094876,-795,0,1764445904,13241.598531479998,324.9810351300039,54108.03147888001 2025-11-29,19:51:46.000,333,11094905,-795,0,1764445905,13241.537904689998,325.18545989999984,54108.19218264 2025-11-29,19:51:47.000,333,11094804,-795,0,1764445906,13241.484014209993,325.33349163000094,54108.23410536 2025-11-29,19:51:48.000,333,11094858,-795,0,1764445907,13241.396442179997,325.6013585699984,54108.41577048001 2025-11-29,19:51:49.000,333,11094983,-795,0,1764445908,13241.450332660002,325.7282429100014,54108.40878336 2025-11-29,19:51:50.000,333,11095074,-795,0,1764445909,13241.531168379988,326.0595520200004,54108.62538408 2025-11-29,19:51:51.000,333,11095005,-795,0,1764445910,13241.686103509994,326.1723381000047,54108.79307496 2025-11-29,19:51:52.000,333,11094810,-795,0,1764445911,13241.531168379988,326.4402050400022,54109.24025064 2025-11-29,19:51:53.000,333,11094807,-795,0,1764445912,13241.281924909992,326.715121109999,54109.212302160005 2025-11-29,19:51:54.000,333,11095006,-795,0,1764445913,13241.140462399992,327.06757761000335,54109.38698016 2025-11-29,19:51:55.000,333,11094949,-795,0,1764445914,13241.059626679991,327.391837590003,54109.51973544001 2025-11-29,19:51:56.000,333,11094963,-795,0,1764445915,13241.04615406,327.5398693200041,54109.63851648001 2025-11-29,19:51:57.000,333,11094945,-795,0,1764445916,13240.85753737999,327.70904844000324,54109.63851648001 2025-11-29,19:51:58.000,333,11095037,-795,0,1764445917,13240.810383209995,328.075603199999,54110.19049896001 2025-11-29,19:51:59.000,333,11094958,-795,0,1764445918,13240.8036469,328.30117536000034,54110.57479056001 2025-11-29,19:52:00.000,333,11094886,-795,0,1764445919,13240.73628379999,328.52674752000166,54110.58177768 2025-11-29,19:52:01.000,333,11094971,-795,0,1764445920,13240.66218439,328.7311722900049,54110.79139128001 2025-11-29,19:52:02.000,333,11094858,-795,0,1764445921,13240.540930809999,329.1400218300041,54110.79139128001 2025-11-29,19:52:03.000,333,11094953,-795,0,1764445922,13240.406204609993,329.31625008000265,54110.532867840004 2025-11-29,19:52:04.000,333,11094919,-795,0,1764445923,13240.170433760002,329.654608320001,54110.938120800005 2025-11-29,19:52:05.000,333,11094858,-795,0,1764445924,13239.921190289992,329.9295243899978,54111.07786320001 2025-11-29,19:52:06.000,333,11094903,-795,0,1764445925,13239.76625516,330.2608335000041,54111.53202600001 2025-11-29,19:52:07.000,333,11094929,-795,0,1764445926,13239.611320029995,330.6414865199986,54111.26651544001 2025-11-29,19:52:08.000,333,11095008,-795,0,1764445927,13239.61805633999,330.97279563000484,54111.539013120004 2025-11-29,19:52:09.000,333,11095025,-795,0,1764445928,13239.51701168999,331.1983677899989,54111.64381992 2025-11-29,19:52:10.000,333,11094870,-795,0,1764445929,13239.550693239995,331.54377516000386,54111.54600024 2025-11-29,19:52:11.000,333,11094973,-795,0,1764445930,13239.550693239995,331.9455755700037,54111.58093584001 2025-11-29,19:52:12.000,333,11094959,-795,0,1764445931,13239.51701168999,332.2063933800018,54111.65080704001 2025-11-29,19:52:13.000,333,11094950,-795,0,1764445932,13239.712364679996,332.6363903099991,54112.23772512 2025-11-29,19:52:14.000,333,11095007,-795,0,1764445933,13239.779727779991,333.15097680000326,54112.46131296 2025-11-29,19:52:15.000,333,11094890,-795,0,1764445934,13239.887508740001,333.56687547000183,54112.48926144001 2025-11-29,19:52:16.000,333,11094974,-795,0,1764445935,13239.820145639991,334.05326544000127,54112.53817128001 2025-11-29,19:52:17.000,333,11094814,-795,0,1764445936,13239.954871839996,334.4198202000043,54112.545158400004 2025-11-29,19:52:18.000,333,11094963,-795,0,1764445937,13240.190642690002,334.969652339998,54112.55913264001 2025-11-29,19:52:19.000,333,11095023,-795,0,1764445938,13240.406204609993,335.30096145000425,54112.880540160004 2025-11-29,19:52:20.000,333,11094889,-795,0,1764445939,13240.57461235999,335.68161446999875,54113.42553552001 2025-11-29,19:52:21.000,333,11094895,-795,0,1764445940,13240.810383209995,336.0834148799986,54113.64912336 2025-11-29,19:52:22.000,333,11094970,-795,0,1764445941,13241.04615406,336.51341181000316,54113.788865760005 2025-11-29,19:52:23.000,333,11094984,-795,0,1764445942,13241.302133839992,336.8658683100002,54113.99149224 2025-11-29,19:52:24.000,333,11094974,-795,0,1764445943,13241.504223139993,337.27471784999943,54114.03341496 2025-11-29,19:52:25.000,333,11095038,-795,0,1764445944,13241.93534697999,337.5566830500029,54114.04040208 2025-11-29,19:52:26.000,333,11094863,-795,0,1764445945,13242.171117829996,338.10651519000385,54114.29892552 2025-11-29,19:52:27.000,333,11095010,-795,0,1764445946,13242.346261890001,338.4942173399977,54114.243028560006 2025-11-29,19:52:28.000,333,11094859,-795,0,1764445947,13242.851485139989,339.0863442600021,54114.94174056 2025-11-29,19:52:29.000,333,11094883,-795,0,1764445948,13243.20177326,339.51634118999937,54115.18628976 2025-11-29,19:52:30.000,333,11095027,-795,0,1764445949,13243.727205440002,339.9181415999992,54115.465774560005 2025-11-29,19:52:31.000,333,11094939,-795,0,1764445950,13244.178538209999,340.31994200999907,54115.77320784001 2025-11-29,19:52:32.000,333,11094802,-795,0,1764445951,13244.66355253,340.76403720000235,54115.45878744001 2025-11-29,19:52:33.000,333,11095041,-795,0,1764445952,13245.007104340002,341.15878848000284,54115.78718208 2025-11-29,19:52:34.000,333,11094855,-795,0,1764445953,13245.350656149989,341.46895020000375,54115.919937360006 2025-11-29,19:52:35.000,333,11094868,-795,0,1764445954,13245.936715119991,341.9482910400038,54116.62563648 2025-11-29,19:52:36.000,333,11095018,-795,0,1764445955,13246.482356229993,342.38533710000047,54116.87018568001 2025-11-29,19:52:37.000,333,11094947,-795,0,1764445956,13246.81243541999,342.70254795000073,54116.68153344001 2025-11-29,19:52:38.000,333,11094749,-795,0,1764445957,13247.418703319992,343.1184466199993,54117.31736136 2025-11-29,19:52:39.000,333,11094944,-795,0,1764445958,13248.07212538999,343.38631356000406,54117.35229696001 2025-11-29,19:52:40.000,333,11094968,-795,0,1764445959,13248.691865909997,343.7599174499992,54117.47107800001 2025-11-29,19:52:41.000,333,11094934,-795,0,1764445960,13249.23077070999,344.10532482000417,54117.72960144 2025-11-29,19:52:42.000,333,11095046,-795,0,1764445961,13249.709048719997,344.3027004600008,54118.16280288 2025-11-29,19:52:43.000,333,11094971,-795,0,1764445962,13250.315316619999,344.5494200100002,54118.42831344001 2025-11-29,19:52:44.000,333,11094902,-795,0,1764445963,13250.921584520001,344.8877782499985,54118.749720960004 2025-11-29,19:52:45.000,333,11094983,-795,0,1764445964,13251.325763119989,345.19089084000007,54119.14798680001 2025-11-29,19:52:46.000,333,11095063,-795,0,1764445965,13251.81077743999,345.36006995999924,54119.26676784001 2025-11-29,19:52:47.000,333,11094944,-795,0,1764445966,13252.309264379997,345.55039647000376,54118.8335664 2025-11-29,19:52:48.000,333,11094902,-795,0,1764445967,13252.86837810999,345.86055819000467,54119.420484480004 2025-11-29,19:52:49.000,333,11094766,-795,0,1764445968,13253.407282909997,345.8041651500025,54119.553239759996 2025-11-29,19:52:50.000,333,11094964,-795,0,1764445969,13254.11459546,346.1143268700034,54120.4056684 2025-11-29,19:52:51.000,333,11094867,-795,0,1764445970,13254.565928229997,346.3680955500022,54120.51746232001 2025-11-29,19:52:52.000,333,11094827,-795,0,1764445971,13255.037469929994,346.7135029199999,54120.83886984 2025-11-29,19:52:53.000,333,11094977,-795,0,1764445972,13255.59658366,346.8403872600029,54121.15329024 2025-11-29,19:52:54.000,333,11094884,-795,0,1764445973,13256.196115249993,347.0518611599982,54121.12534176 2025-11-29,19:52:55.000,333,11094859,-795,0,1764445974,13256.57334861,347.08005768000294,54121.432775040004 2025-11-29,19:52:56.000,333,11095037,-795,0,1764445975,13256.977527210001,347.1716963700019,54121.649375760004 2025-11-29,19:52:57.000,333,11095038,-795,0,1764445976,13257.374969499993,347.36202287999913,54121.99174464 2025-11-29,19:52:58.000,333,11094793,-795,0,1764445977,13257.779148099995,347.5664476500024,54122.20135824 2025-11-29,19:52:59.000,333,11094981,-795,0,1764445978,13258.237217180002,347.60874242999853,54122.41097184001 2025-11-29,19:53:00.000,333,11095106,-795,0,1764445979,13258.84348507999,347.82021633000113,54122.87212176 2025-11-29,19:53:01.000,333,11094868,-795,0,1764445980,13259.21398213,347.89775676000136,54122.86513464001 2025-11-29,19:53:02.000,333,11094935,-795,0,1764445981,13259.456489290002,347.9893954500003,54122.962954320006 2025-11-29,19:53:03.000,333,11094797,-795,0,1764445982,13259.712469069993,347.9752971900016,54123.11667096 2025-11-29,19:53:04.000,333,11095031,-795,0,1764445983,13259.934767299994,348.01759196999774,54123.829357200004 2025-11-29,19:53:05.000,333,11095107,-795,0,1764445984,13260.13012029,347.9400515400048,54123.94115112001 2025-11-29,19:53:06.000,333,11094909,-795,0,1764445985,13260.34568220999,347.86251111000456,54124.05993216001 2025-11-29,19:53:07.000,333,11095001,-795,0,1764445986,13260.446726859991,347.6792337299994,54123.99006096001 2025-11-29,19:53:08.000,333,11094791,-795,0,1764445987,13260.628607229992,347.5100546100002,54124.26954576 2025-11-29,19:53:09.000,333,11095077,-795,0,1764445988,13260.722915569997,347.4113667900019,54124.22063592 2025-11-29,19:53:10.000,333,11094917,-795,0,1764445989,13260.871114389993,347.03071377000015,54124.46518512001 2025-11-29,19:53:11.000,333,11094997,-795,0,1764445990,13260.951950109993,346.8051416099988,54124.93332216 2025-11-29,19:53:12.000,333,11094966,-795,0,1764445991,13260.857641770002,346.55842205999943,54124.89838656001 2025-11-29,19:53:13.000,333,11094750,-795,0,1764445992,13260.898059630003,346.2694077300039,54125.11498728001 2025-11-29,19:53:14.000,333,11095003,-795,0,1764445993,13260.891323319993,346.0015407899991,54125.2267812 2025-11-29,19:53:15.000,333,11094931,-795,0,1764445994,13260.911532249993,345.5644947300025,54125.32460088 2025-11-29,19:53:16.000,333,11094963,-795,0,1764445995,13260.736388190002,345.282529529999,54125.024154720006 2025-11-29,19:53:17.000,333,11094951,-795,0,1764445996,13260.534298890001,344.6904026100019,54124.91934792 2025-11-29,19:53:18.000,333,11094835,-795,0,1764445997,13260.669025089992,344.3943391499997,54125.06607744001 2025-11-29,19:53:19.000,333,11094906,-795,0,1764445998,13260.689234019992,343.9572930900031,54125.61805992001 2025-11-29,19:53:20.000,333,11094810,-795,0,1764445999,13260.561244129996,343.6612296300009,54125.457356160005 2025-11-29,19:53:21.000,333,11094938,-795,0,1764446000,13260.648816159992,343.27352747999976,54125.55517584 2025-11-29,19:53:22.000,333,11094986,-795,0,1764446001,13260.419781619996,342.76599012000224,54125.51325312 2025-11-29,19:53:23.000,333,11094923,-795,0,1764446002,13260.35241852,342.40648448999855,54125.23376832001 2025-11-29,19:53:24.000,333,11094913,-795,0,1764446003,13260.19074708,341.96238930000254,54125.191845600006 2025-11-29,19:53:25.000,333,11094774,-795,0,1764446004,13260.0694935,341.46895020000375,54125.338575120004 2025-11-29,19:53:26.000,333,11094902,-795,0,1764446005,13259.847195269998,341.13764109000476,54125.55517584 2025-11-29,19:53:27.000,333,11094956,-795,0,1764446006,13259.678787520003,340.6864967700021,54125.289665280005 2025-11-29,19:53:28.000,333,11094849,-795,0,1764446007,13259.517116080002,340.3622367900025,54125.47133040001 2025-11-29,19:53:29.000,333,11094948,-795,0,1764446008,13259.321763089996,339.87584682000306,54125.31761376 2025-11-29,19:53:30.000,333,11094960,-795,0,1764446009,13259.180300579996,339.34011294000084,54125.3665236 2025-11-29,19:53:31.000,333,11094930,-795,0,1764446010,13259.01189283,338.8043790599986,54125.03812896 2025-11-29,19:53:32.000,333,11094885,-795,0,1764446011,13258.742440429989,338.43782430000283,54124.94729640001 2025-11-29,19:53:33.000,333,11094919,-795,0,1764446012,13258.526878509998,337.87389390000317,54124.954283520005 2025-11-29,19:53:34.000,333,11094904,-795,0,1764446013,13258.378679690002,337.37340566999774,54125.24774256 2025-11-29,19:53:35.000,333,11094957,-795,0,1764446014,13258.284371349997,336.99275265000324,54125.18485848001 2025-11-29,19:53:36.000,333,11094958,-795,0,1764446015,13257.99471002,336.3160361699993,54125.05909032 2025-11-29,19:53:37.000,333,11095043,-795,0,1764446016,13257.738730239995,335.8155479400011,54124.62588888 2025-11-29,19:53:38.000,333,11094840,-795,0,1764446017,13257.597267729994,335.2657158000002,54124.3883268 2025-11-29,19:53:39.000,333,11094901,-795,0,1764446018,13257.395178429993,334.7863749600001,54124.24159728 2025-11-29,19:53:40.000,333,11094987,-795,0,1764446019,13257.361496879988,334.3422797700041,54124.304481360006 2025-11-29,19:53:41.000,333,11095074,-795,0,1764446020,13257.287397469998,333.8206441500006,54124.56300480001 2025-11-29,19:53:42.000,333,11095034,-795,0,1764446021,13257.098780790002,333.34835243999987,54124.283520000005 2025-11-29,19:53:43.000,333,11094903,-795,0,1764446022,13256.937109350001,332.833765950003,54124.04595792 2025-11-29,19:53:44.000,333,11095023,-795,0,1764446023,13256.842801009996,332.4531129300012,54124.066919280005 2025-11-29,19:53:45.000,333,11094975,-795,0,1764446024,13256.73502005,331.804592970002,54123.64769208 2025-11-29,19:53:46.000,333,11094914,-795,0,1764446025,13256.64744801999,331.4027925600021,54123.50794968001 2025-11-29,19:53:47.000,333,11094931,-795,0,1764446026,13256.418413479994,330.83886216000246,54123.19352928 2025-11-29,19:53:48.000,333,11094992,-795,0,1764446027,13256.38473192999,330.5357495700009,54123.50794968001 2025-11-29,19:53:49.000,333,11094940,-795,0,1764446028,13256.303896209989,330.05640873000084,54123.466026960006 2025-11-29,19:53:50.000,333,11094877,-795,0,1764446029,13256.122015839988,329.4924783300012,54123.235452 2025-11-29,19:53:51.000,333,11094896,-795,0,1764446030,13255.994025949993,329.04133400999854,54123.20051640001 2025-11-29,19:53:52.000,333,11094835,-795,0,1764446031,13255.839090820002,328.52674752000166,54122.606611200004 2025-11-29,19:53:53.000,333,11094934,-795,0,1764446032,13255.771727719992,328.0403575500022,54122.3969976 2025-11-29,19:53:54.000,333,11094933,-795,0,1764446033,13255.603319969996,327.5398693200041,54122.3271264 2025-11-29,19:53:55.000,333,11095026,-795,0,1764446034,13255.42817590999,327.18741281999974,54122.508791520006 2025-11-29,19:53:56.000,333,11094890,-795,0,1764446035,13255.178932439994,326.70807197999966,54122.31315216001 2025-11-29,19:53:57.000,333,11094823,-795,0,1764446036,13255.003788379989,326.23578026999894,54121.81007952001 2025-11-29,19:53:58.000,333,11094967,-795,0,1764446037,13254.997052069994,325.8974220300006,54121.935847680004 2025-11-29,19:53:59.000,333,11095030,-795,0,1764446038,13254.902743729988,325.5026707500001,54121.78213104001 2025-11-29,19:54:00.000,333,11094925,-795,0,1764446039,13254.714127049992,325.10087034000026,54121.32796824001 2025-11-29,19:54:01.000,333,11094970,-795,0,1764446040,13254.538982990001,324.84005253000214,54121.1742516 2025-11-29,19:54:02.000,333,11094952,-795,0,1764446041,13254.33015737999,324.52989081000123,54121.06944480001 2025-11-29,19:54:03.000,333,11094902,-795,0,1764446042,13254.09438653,324.18448344000353,54120.929702400004 2025-11-29,19:54:04.000,333,11094987,-795,0,1764446043,13253.90576984999,323.8743217200026,54120.70611456001 2025-11-29,19:54:05.000,333,11094986,-795,0,1764446044,13253.784516269989,323.5853073899998,54120.73406304001 2025-11-29,19:54:06.000,333,11095007,-795,0,1764446045,13253.562218040002,323.19760523999867,54120.53143656 2025-11-29,19:54:07.000,333,11094977,-795,0,1764446046,13253.299501950001,322.8310504800029,54119.74887912001 2025-11-29,19:54:08.000,333,11094959,-795,0,1764446047,13253.191720989991,322.5843309300035,54119.83272456 2025-11-29,19:54:09.000,333,11094940,-795,0,1764446048,13253.03004954999,322.2741692100026,54119.61612384 2025-11-29,19:54:10.000,333,11094958,-795,0,1764446049,13252.996368,322.0415479200019,54119.755866240004 2025-11-29,19:54:11.000,333,11094934,-755,0,1764446050,13252.902059659995,321.7454844599997,54119.54625264 2025-11-29,19:54:12.000,333,11094969,-795,0,1764446051,13252.733651909999,321.51286316999904,54119.29471632001 2025-11-29,19:54:13.000,333,11094942,-795,0,1764446052,13252.605662019989,321.2379471000022,54119.12702544001 2025-11-29,19:54:14.000,333,11095031,-795,0,1764446053,13252.619134639994,321.03352232999896,54118.73574672 2025-11-29,19:54:15.000,333,11095058,-795,0,1764446054,13252.450726889998,320.8009010399983,54118.49119752 2025-11-29,19:54:16.000,333,11094980,-795,0,1764446055,13252.268846519997,320.57532888000424,54118.46324904 2025-11-29,19:54:17.000,333,11094889,-795,0,1764446056,13251.83098636999,320.370904110001,54118.18376424 2025-11-29,19:54:18.000,333,11095034,-795,0,1764446057,13251.62889706999,320.04664413000137,54117.911266560004 2025-11-29,19:54:19.000,333,11094893,-795,0,1764446058,13251.399862529994,319.87041588000284,54117.820434 2025-11-29,19:54:20.000,333,11095021,-795,0,1764446059,13251.305554189988,319.58140155,54117.8903052 2025-11-29,19:54:21.000,333,11094923,-795,0,1764446060,13251.164091680002,319.34878025999933,54117.408193920004 2025-11-29,19:54:22.000,333,11094922,-795,0,1764446061,13250.975474999992,319.1866502699995,54117.240503040004 2025-11-29,19:54:23.000,333,11094978,-795,0,1764446062,13250.867694039996,318.99632376000227,54116.94005688 2025-11-29,19:54:24.000,333,11094877,-795,0,1764446063,13250.793594629991,318.7989481199984,54117.17761896 2025-11-29,19:54:25.000,333,11094939,-795,0,1764446064,13250.726231529996,318.5945233500024,54116.96800536001 2025-11-29,19:54:26.000,333,11094904,-795,0,1764446065,13250.665604739996,318.5310811800009,54116.78634024 2025-11-29,19:54:27.000,333,11094941,-795,0,1764446066,13250.51066960999,318.29845989000023,54116.423010000006 2025-11-29,19:54:28.000,333,11094928,-795,0,1764446067,13250.483724369995,318.12928077000106,54116.09461536 2025-11-29,19:54:29.000,333,11094868,-795,0,1764446068,13250.47698806,317.889610350001,54116.1435252 2025-11-29,19:54:30.000,333,11094966,-795,0,1764446069,13250.39615234,317.63584167000226,54115.98282144 2025-11-29,19:54:31.000,333,11095004,-795,0,1764446070,13250.241217209994,317.431416899999,54116.17846080001 2025-11-29,19:54:32.000,333,11094934,-795,0,1764446071,13250.079545769993,317.21289387000434,54115.79416920001 2025-11-29,19:54:33.000,333,11095019,-795,0,1764446072,13250.018918979993,316.96617431999766,54115.73827224 2025-11-29,19:54:34.000,333,11094905,-795,0,1764446073,13249.924610640002,316.78994606999913,54115.67538816001 2025-11-29,19:54:35.000,333,11094927,-795,0,1764446074,13249.917874329993,316.5009317400036,54115.31904504001 2025-11-29,19:54:36.000,333,11094927,-795,0,1764446075,13249.688839789997,316.2401139299982,54114.88584360001 2025-11-29,19:54:37.000,333,11094926,-795,0,1764446076,13249.709048719997,316.0427382900016,54114.843920880005 2025-11-29,19:54:38.000,333,11094986,-795,0,1764446077,13249.837038609992,315.88060830000177,54115.20725112 2025-11-29,19:54:39.000,333,11094912,-795,0,1764446078,13249.863983850002,315.6620852699998,54115.15135416001 2025-11-29,19:54:40.000,333,11094925,-795,0,1764446079,13249.823565990002,315.47175876000256,54115.11641856 2025-11-29,19:54:41.000,333,11094974,-795,0,1764446080,13249.783148130002,315.16159704000165,54114.95571480001 2025-11-29,19:54:42.000,333,11094905,-795,0,1764446081,13249.742730270002,314.9430740099997,54114.37578384 2025-11-29,19:54:43.000,333,11094895,-795,0,1764446082,13249.742730270002,314.73160011000436,54114.27796416 2025-11-29,19:54:44.000,333,11094948,-795,0,1764446083,13249.742730270002,314.5483227299992,54114.19411872001 2025-11-29,19:54:45.000,333,11094940,-795,0,1764446084,13249.803357060002,314.3861927399994,54114.627320160005 2025-11-29,19:54:46.000,333,11094970,-795,0,1764446085,13249.823565990002,314.14652231999935,54114.59238456 2025-11-29,19:54:47.000,333,11094881,-795,0,1764446086,13249.675367169992,313.9561958100021,54114.27097704 2025-11-29,19:54:48.000,333,11094902,-795,0,1764446087,13249.709048719997,313.8434097299978,54114.38277096001 2025-11-29,19:54:49.000,333,11094958,-795,0,1764446088,13249.601267760001,313.70242713000334,54113.9425824 2025-11-29,19:54:50.000,333,11094936,-795,0,1764446089,13249.601267760001,313.5614445300016,54113.87969832001 2025-11-29,19:54:51.000,333,11095018,-795,0,1764446090,13249.634949309991,313.50505148999946,54113.956556640005 2025-11-29,19:54:52.000,333,11094932,-795,0,1764446091,13249.554113589991,313.44160931999795,54114.25001568 2025-11-29,19:54:53.000,333,11094887,-795,0,1764446092,13249.385705839995,313.3640688899977,54114.20110584 2025-11-29,19:54:54.000,333,11094835,-795,0,1764446093,13249.3587606,313.30767585000285,54114.222067200004 2025-11-29,19:54:55.000,333,11094933,-795,0,1764446094,13249.41265107999,313.30767585000285,54114.38277096001 2025-11-29,19:54:56.000,333,11094931,-795,0,1764446095,13249.31160642999,313.2301354200026,54114.25001568 2025-11-29,19:54:57.000,333,11094934,-795,0,1764446096,13249.224034399995,313.15964412000176,54113.76091728001 2025-11-29,19:54:58.000,333,11094969,-795,0,1764446097,13249.31160642999,313.1032510799996,54113.80982712001 2025-11-29,19:54:59.000,333,11094889,-795,0,1764446098,13249.365496909995,313.06095630000345,54113.8727112 2025-11-29,19:55:00.000,333,11094915,-795,0,1764446099,13249.45306893999,313.04685804000474,54114.16617024001 2025-11-29,19:55:01.000,333,11094946,-795,0,1764446100,13249.554113589991,313.01866152,54114.25001568 2025-11-29,19:55:02.000,333,11094920,-795,0,1764446101,13249.574322519991,312.9834158700032,54114.18713160001 2025-11-29,19:55:03.000,333,11094917,-795,0,1764446102,13249.574322519991,312.905875440003,54114.09629904001 2025-11-29,19:55:04.000,333,11094892,-795,0,1764446103,13249.661894550001,312.72964719000447,54113.80982712001 2025-11-29,19:55:05.000,333,11094945,-795,0,1764446104,13249.641685620001,312.7084997999991,54113.907646800006 2025-11-29,19:55:06.000,333,11094880,-795,0,1764446105,13249.668630859996,312.72259805999784,54113.97751800001 2025-11-29,19:55:07.000,333,11094977,-795,0,1764446106,13249.527168349996,312.6168611100002,54113.99847936001 2025-11-29,19:55:08.000,333,11094950,-795,0,1764446107,13249.50022311,312.55341893999866,54114.13822176 2025-11-29,19:55:09.000,333,11094954,-795,0,1764446108,13249.43959632,312.50407503000315,54114.0823248 2025-11-29,19:55:10.000,333,11094912,-795,0,1764446109,13249.41265107999,312.47587850999844,54114.19411872001 2025-11-29,19:55:11.000,333,11094894,-795,0,1764446110,13249.27118856999,312.4335837300023,54114.06136344 2025-11-29,19:55:12.000,333,11094959,-795,0,1764446111,13249.08930819999,312.3278467800046,54113.907646800006 2025-11-29,19:55:13.000,333,11094989,-795,0,1764446112,13248.961318309994,312.1868641800029,54113.81681424 2025-11-29,19:55:14.000,333,11094880,-795,0,1764446113,13248.887218899989,312.1375202700001,54113.98450512 2025-11-29,19:55:15.000,333,11094906,-795,0,1764446114,13248.900691519993,312.14456939999945,54114.26398992001 2025-11-29,19:55:16.000,333,11094899,-795,0,1764446115,13248.900691519993,312.05997983999987,54114.26398992001 2025-11-29,19:55:17.000,333,11094950,-795,0,1764446116,13248.752492699998,311.96129202000157,54114.06835056001 2025-11-29,19:55:18.000,333,11094880,-795,0,1764446117,13248.954581999998,311.9542428900022,54114.31289976001 2025-11-29,19:55:19.000,333,11094907,-795,0,1764446118,13248.988263549989,311.8062111600011,54113.83078848001 2025-11-29,19:55:20.000,333,11094872,-795,0,1764446119,13248.954581999998,311.7427689899996,54113.8727112 2025-11-29,19:55:21.000,333,11094867,-795,0,1764446120,13249.122989749994,311.70047421000345,54114.13123464 2025-11-29,19:55:22.000,333,11094957,-795,0,1764446121,13249.06909926999,311.5947372599985,54114.33386112001 2025-11-29,19:55:23.000,333,11094898,-795,0,1764446122,13249.001736169994,311.46785292000277,54114.18014448 2025-11-29,19:55:24.000,333,11094979,-795,0,1764446123,13249.122989749994,311.3973616200019,54114.48757776 2025-11-29,19:55:25.000,333,11094925,-795,0,1764446124,13249.14993498999,311.3762142300038,54114.56443608 2025-11-29,19:55:26.000,333,11094886,-795,0,1764446125,13249.122989749994,311.17883858999994,54114.19411872001 2025-11-29,19:55:27.000,333,11094906,-795,0,1764446126,13249.10951712999,311.1083472899991,54113.89367256 2025-11-29,19:55:28.000,333,11094913,-795,0,1764446127,13249.25097963999,310.8898242600044,54114.15918312 2025-11-29,19:55:29.000,333,11094955,-795,0,1764446128,13249.29139749999,310.9039225200031,54114.459629280005 2025-11-29,19:55:30.000,333,11094979,-795,0,1764446129,13249.41265107999,310.78408730999945,54114.57142320001 2025-11-29,19:55:31.000,333,11094928,-795,0,1764446130,13249.50022311,310.73474340000394,54114.59937168001 2025-11-29,19:55:32.000,333,11094887,-795,0,1764446131,13249.48001418,310.629006449999,54114.52251336001 2025-11-29,19:55:33.000,333,11094888,-795,0,1764446132,13249.621476690001,310.5937608000022,54114.27796416 2025-11-29,19:55:34.000,333,11094979,-795,0,1764446133,13249.837038609992,310.5091712400026,54114.3967452 2025-11-29,19:55:35.000,333,11094949,-795,0,1764446134,13249.884192780002,310.55851514999813,54114.410719440006 2025-11-29,19:55:36.000,333,11094929,-795,0,1764446135,13249.971764809998,310.58671167000284,54114.795011040005 2025-11-29,19:55:37.000,333,11094940,-795,0,1764446136,13249.978501119993,310.5726134100041,54114.52251336001 2025-11-29,19:55:38.000,333,11094930,-795,0,1764446137,13250.180590419994,310.60080993000156,54114.63430728 2025-11-29,19:55:39.000,333,11094946,-795,0,1764446138,13250.24795351999,310.6713012300024,54114.725139840004 2025-11-29,19:55:40.000,333,11094940,-795,0,1764446139,13250.301843999994,310.6783503600018,54114.7810368 2025-11-29,19:55:41.000,333,11094962,-795,0,1764446140,13250.40962495999,310.7911364399988,54114.73212696 2025-11-29,19:55:42.000,333,11094980,-795,0,1764446141,13250.4365702,310.8263820900029,54114.725139840004 2025-11-29,19:55:43.000,333,11094909,-795,0,1764446142,13250.45004281999,310.9673646900046,54114.962701920005 2025-11-29,19:55:44.000,333,11094888,-795,0,1764446143,13250.55782378,311.0026103400014,54115.03956024 2025-11-29,19:55:45.000,333,11094908,-795,0,1764446144,13250.59824164,310.9885120800027,54115.21423824 2025-11-29,19:55:46.000,333,11094956,-715,0,1764446145,13250.61845057,311.03080685999885,54115.07449584001 2025-11-29,19:55:47.000,333,11094896,-795,0,1764446146,13250.67234104999,310.9180207800018,54114.73212696 2025-11-29,19:55:48.000,333,11095010,-795,0,1764446147,13250.834012489991,310.94621729999926,54114.98366328001 2025-11-29,19:55:49.000,333,11094919,-795,0,1764446148,13250.881166660001,310.9250699100012,54114.78802392001 2025-11-29,19:55:50.000,333,11094941,-795,0,1764446149,13251.123673820002,310.91097165000247,54115.38192912 2025-11-29,19:55:51.000,333,11094894,-795,0,1764446150,13251.231454779998,310.9250699100012,54115.54962 2025-11-29,19:55:52.000,333,11094959,-795,0,1764446151,13251.251663709998,310.8898242600044,54115.514684400005 2025-11-29,19:55:53.000,333,11094966,-795,0,1764446152,13251.251663709998,310.74884166000265,54115.43083896 2025-11-29,19:55:54.000,333,11094927,-795,0,1764446153,13251.278608949993,310.6783503600018,54115.38891624001 2025-11-29,19:55:55.000,333,11094900,-795,0,1764446154,13251.379653599994,310.63605557999836,54115.3050708 2025-11-29,19:55:56.000,333,11094926,-795,0,1764446155,13251.332499429998,310.5444168899994,54115.249173840006 2025-11-29,19:55:57.000,333,11094918,-795,0,1764446156,13251.298817879993,310.4668764599992,54115.14436704 2025-11-29,19:55:58.000,333,11094936,-795,0,1764446157,13251.352708359998,310.42458168000303,54115.69634952001 2025-11-29,19:55:59.000,333,11094892,-795,0,1764446158,13251.386389909989,310.4034342899977,54115.78718208 2025-11-29,19:56:00.000,333,11094917,-795,0,1764446159,13251.453753009999,310.3611395100015,54115.7592336 2025-11-29,19:56:01.000,333,11094955,-795,0,1764446160,13251.426807769989,310.3047464699994,54115.69634952001 2025-11-29,19:56:02.000,333,11094925,-795,0,1764446161,13251.440280389994,310.2342551699985,54115.50071016 2025-11-29,19:56:03.000,333,11094929,-795,0,1764446162,13251.366180979989,310.184911260003,54115.27712232 2025-11-29,19:56:04.000,333,11094924,-795,0,1764446163,13251.480698249994,310.14261647999956,54115.47276168 2025-11-29,19:56:05.000,333,11094856,-795,0,1764446164,13251.52785241999,310.24130429999786,54115.81513056 2025-11-29,19:56:06.000,333,11094880,-795,0,1764446165,13251.58847920999,310.19196039000235,54115.97583432 2025-11-29,19:56:07.000,333,11094792,-795,0,1764446166,13251.561533969994,310.1708130000043,54115.62647832001 2025-11-29,19:56:08.000,333,11094940,-795,0,1764446167,13251.70973278999,310.1496656099989,54115.77320784001 2025-11-29,19:56:09.000,333,11094892,-795,0,1764446168,13251.79056850999,310.1003217000034,54115.49372304 2025-11-29,19:56:10.000,333,11094874,-795,0,1764446169,13251.932031019991,310.0368795300019,54115.54263288 2025-11-29,19:56:11.000,333,11094968,-795,0,1764446170,13251.999394120001,310.1003217000034,54115.62647832001 2025-11-29,19:56:12.000,333,11094925,-795,0,1764446171,13252.147592939997,310.12851822000084,54115.801156320005 2025-11-29,19:56:13.000,333,11094934,-795,0,1764446172,13252.316000689993,310.1567147399983,54115.9339116 2025-11-29,19:56:14.000,333,11094943,-795,0,1764446173,13252.464199509988,310.14261647999956,54116.066666880004 2025-11-29,19:56:15.000,333,11094927,-795,0,1764446174,13252.511353679998,310.1214690900015,54116.10160248 2025-11-29,19:56:16.000,333,11094954,-795,0,1764446175,13252.605662019989,310.1144199600021,54115.82211768001 2025-11-29,19:56:17.000,333,11094921,-795,0,1764446176,13252.470935819998,310.16376386999764,54115.633465440005 2025-11-29,19:56:18.000,333,11094959,-795,0,1764446177,13252.598925709994,310.16376386999764,54115.78718208 2025-11-29,19:56:19.000,333,11094885,-795,0,1764446178,13252.571980469998,310.1708130000043,54116.1435252 2025-11-29,19:56:20.000,333,11094841,-795,0,1764446179,13252.565244159989,310.184911260003,54116.19243504 2025-11-29,19:56:21.000,333,11094951,-795,0,1764446180,13252.524826299988,310.1990095200017,54116.36711304001 2025-11-29,19:56:22.000,333,11094939,-795,0,1764446181,13252.538298919993,310.1567147399983,54116.402048640004 2025-11-29,19:56:23.000,333,11094921,-795,0,1764446182,13252.558507849993,310.14261647999956,54116.10858960001 2025-11-29,19:56:24.000,333,11094871,-795,0,1764446183,13252.598925709994,310.0509777900006,54116.22737064001 2025-11-29,19:56:25.000,333,11094955,-795,0,1764446184,13252.666288809989,310.10737083000276,54116.2832676 2025-11-29,19:56:26.000,333,11094950,-795,0,1764446185,13252.70670666999,310.1567147399983,54116.56275240001 2025-11-29,19:56:27.000,333,11094908,-795,0,1764446186,13252.720179289994,310.1144199600021,54116.49288120001 2025-11-29,19:56:28.000,333,11094915,-795,0,1764446187,13252.92900489999,310.16376386999764,54116.63262360001 2025-11-29,19:56:29.000,333,11094926,-795,0,1764446188,13253.124357889996,310.19196039000235,54116.89114704 2025-11-29,19:56:30.000,333,11094908,-795,0,1764446189,13253.306238259996,310.27654995000194,54116.79332736 2025-11-29,19:56:31.000,333,11094884,-795,0,1764446190,13253.447700769997,310.2835990800013,54116.70948192001 2025-11-29,19:56:32.000,333,11094966,-795,0,1764446191,13253.440964460002,310.38933602999896,54116.569739520004 2025-11-29,19:56:33.000,333,11094946,-795,0,1764446192,13253.548745419997,310.4316308100024,54117.023902320005 2025-11-29,19:56:34.000,333,11094960,-795,0,1764446193,13253.636317449993,310.52326950000133,54117.24749016 2025-11-29,19:56:35.000,333,11094925,-795,0,1764446194,13253.643053759988,310.5796625400035,54117.24749016 2025-11-29,19:56:36.000,333,11094926,-795,0,1764446195,13253.555481729993,310.5796625400035,54117.26845152 2025-11-29,19:56:37.000,333,11094915,-795,0,1764446196,13253.521800180002,310.56556428000476,54116.856211440005 2025-11-29,19:56:38.000,333,11094906,-795,0,1764446197,13253.616108519993,310.629006449999,54117.17063184 2025-11-29,19:56:39.000,333,11094873,-795,0,1764446198,13253.690207929998,310.6431047099977,54117.31736136 2025-11-29,19:56:40.000,333,11094878,-795,0,1764446199,13253.744098409989,310.7629399200014,54117.63876888001 2025-11-29,19:56:41.000,333,11094891,-795,0,1764446200,13253.764307339989,310.8193329600035,54117.73658856001 2025-11-29,19:56:42.000,333,11094934,-795,0,1764446201,13253.744098409989,310.84752948000096,54117.60383328 2025-11-29,19:56:43.000,333,11094968,-795,0,1764446202,13253.899033539994,310.93211904000054,54117.68767872001 2025-11-29,19:56:44.000,333,11094970,-795,0,1764446203,13254.02702342999,310.93211904000054,54117.61780752001 2025-11-29,19:56:45.000,333,11094943,-795,0,1764446204,13254.02702342999,310.9885120800027,54117.708640079996 2025-11-29,19:56:46.000,333,11094934,-795,0,1764446205,13254.040496049995,311.00965947000077,54117.72960144 2025-11-29,19:56:47.000,333,11094877,-795,0,1764446206,13253.952924019999,310.9885120800027,54117.62479464 2025-11-29,19:56:48.000,333,11094862,-795,0,1764446207,13253.952924019999,311.0378559899982,54118.00209912001 2025-11-29,19:56:49.000,333,11094938,-795,0,1764446208,13253.899033539994,311.01670860000013,54117.85536960001 2025-11-29,19:56:50.000,333,11094900,-795,0,1764446209,13254.03375974,311.0519542500042,54118.12786728 2025-11-29,19:56:51.000,333,11094981,-795,0,1764446210,13254.101122839995,311.00965947000077,54117.813446880005 2025-11-29,19:56:52.000,333,11094935,-795,0,1764446211,13253.979869259994,310.960315559998,54117.73658856001 2025-11-29,19:56:53.000,333,11094942,-795,0,1764446212,13254.01355081,311.0237577299995,54117.820434 2025-11-29,19:56:54.000,333,11094924,-795,0,1764446213,13254.101122839995,311.04490512000484,54118.246648320004 2025-11-29,19:56:55.000,333,11094955,-795,0,1764446214,13254.13480439,311.00965947000077,54118.4492748 2025-11-29,19:56:56.000,333,11094913,-795,0,1764446215,13254.121331769995,311.0378559899982,54118.44228768 2025-11-29,19:56:57.000,333,11094918,-795,0,1764446216,13254.020287119994,310.94621729999926,54118.05799608 2025-11-29,19:56:58.000,333,11094969,-795,0,1764446217,13254.080913909995,310.94621729999926,54118.07197032001 2025-11-29,19:56:59.000,333,11094977,-795,0,1764446218,13254.14827700999,310.9532664299986,54118.08594456 2025-11-29,19:57:00.000,333,11094977,-795,0,1764446219,13254.15501332,310.9180207800018,54118.211712719996 2025-11-29,19:57:01.000,333,11094937,-795,0,1764446220,13254.26953058999,311.04490512000484,54118.70779824 2025-11-29,19:57:02.000,333,11094946,-795,0,1764446221,13254.202167489995,311.04490512000484,54118.54010736 2025-11-29,19:57:03.000,333,11094894,-795,0,1764446222,13254.20890379999,311.0731016400023,54118.67984976 2025-11-29,19:57:04.000,333,11094847,-795,0,1764446223,13254.242585349995,311.05900338000356,54118.72177248001 2025-11-29,19:57:05.000,333,11094960,-795,0,1764446224,13254.20890379999,311.1365438100038,54118.46324904 2025-11-29,19:57:06.000,333,11094959,-795,0,1764446225,13254.161749629995,311.1858877199993,54118.52613312001 2025-11-29,19:57:07.000,333,11094939,-795,0,1764446226,13254.02702342999,311.14359294000315,54118.09293168001 2025-11-29,19:57:08.000,333,11094969,-795,0,1764446227,13254.00681449999,311.2704772799989,54118.84754064 2025-11-29,19:57:09.000,333,11094900,-795,0,1764446228,13254.020287119994,311.2845755400049,54118.987283040005 2025-11-29,19:57:10.000,333,11094929,-795,0,1764446229,13253.892297229999,311.2986738000036,54119.00125728 2025-11-29,19:57:11.000,333,11094889,-795,0,1764446230,13253.845143059989,311.36211596999783,54119.12003832 2025-11-29,19:57:12.000,333,11094912,-795,0,1764446231,13253.676735309993,311.35506683999847,54118.64491416001 2025-11-29,19:57:13.000,333,11094939,-795,0,1764446232,13253.609372209998,311.3762142300038,54118.68683688 2025-11-29,19:57:14.000,333,11094906,-795,0,1764446233,13253.542009110002,311.45375466000405,54118.77766944 2025-11-29,19:57:15.000,333,11094931,-795,0,1764446234,13253.488118629997,311.5171968299983,54119.12702544001 2025-11-29,19:57:16.000,333,11094948,-795,0,1764446235,13253.292765639992,311.58768812999915,54119.09907696001 2025-11-29,19:57:17.000,333,11094910,-795,0,1764446236,13253.1984573,311.63703204000194,54118.74273384001 2025-11-29,19:57:18.000,333,11094923,-795,0,1764446237,13253.218666230001,311.7427689899996,54119.09907696001 2025-11-29,19:57:19.000,333,11095014,-795,0,1764446238,13253.151303129991,311.81326029000047,54118.89645048 2025-11-29,19:57:20.000,333,11094890,-795,0,1764446239,13253.164775749996,311.84850594000454,54118.917411840004 2025-11-29,19:57:21.000,333,11094921,-795,0,1764446240,13253.11088526999,312.01063593000436,54118.87548912 2025-11-29,19:57:22.000,333,11094944,-795,0,1764446241,13252.7942787,312.24325721999776,54118.938373200006 2025-11-29,19:57:23.000,333,11094925,-795,0,1764446242,13252.659552499994,312.3630924300014,54119.21087088 2025-11-29,19:57:24.000,333,11094965,-795,0,1764446243,13252.538298919993,312.4970259000038,54119.385548879996 2025-11-29,19:57:25.000,333,11094977,-795,0,1764446244,13252.491144749998,312.7084997999991,54119.441445840006 2025-11-29,19:57:26.000,333,11094924,-795,0,1764446245,13252.302528070002,312.8917771800043,54119.12702544001 2025-11-29,19:57:27.000,333,11094887,-795,0,1764446246,13252.140856630002,312.9552193499985,54118.86151488001 2025-11-29,19:57:28.000,333,11094977,-795,0,1764446247,13252.113911389992,313.20898803000455,54119.09208984 2025-11-29,19:57:29.000,333,11094922,-795,0,1764446248,13252.039811980001,313.3640688899977,54119.47638144 2025-11-29,19:57:30.000,333,11094956,-795,0,1764446249,13251.965712569996,313.54029714000353,54119.54625264 2025-11-29,19:57:31.000,333,11094988,-795,0,1764446250,13251.783832199995,313.695378000004,54119.40651024 2025-11-29,19:57:32.000,333,11094942,-795,0,1764446251,13251.723205409995,313.86455712000316,54119.57420112 2025-11-29,19:57:33.000,333,11094956,-795,0,1764446252,13251.55479766,313.98439232999954,54119.24580648001 2025-11-29,19:57:34.000,333,11094933,-795,0,1764446253,13251.359444669994,314.08308014999784,54119.24580648001 2025-11-29,19:57:35.000,333,11094919,-795,0,1764446254,13251.278608949993,314.23111187999893,54119.37856176 2025-11-29,19:57:36.000,333,11094920,-795,0,1764446255,13251.116937509993,314.3861927399994,54119.6720208 2025-11-29,19:57:37.000,333,11094916,-795,0,1764446256,13250.894639279992,314.4989788200037,54119.34362616001 2025-11-29,19:57:38.000,333,11094866,-795,0,1764446257,13250.854221419992,314.68930533000093,54119.62311096 2025-11-29,19:57:39.000,333,11094936,-475,0,1764446258,13250.73970415,314.8725827099988,54119.50432992 2025-11-29,19:57:40.000,333,11094890,-795,0,1764446259,13250.645395809996,315.0065161800012,54119.39253600001 2025-11-29,19:57:41.000,333,11094940,-795,0,1764446260,13250.55108746999,315.2320883400025,54119.4973428 2025-11-29,19:57:42.000,333,11094893,-795,0,1764446261,13250.45677913,315.4153657200004,54119.46240720001 2025-11-29,19:57:43.000,333,11094943,-795,0,1764446262,13250.28837137999,315.7325765700007,54119.62311096 2025-11-29,19:57:44.000,333,11094846,-795,0,1764446263,13250.146908869989,315.958148730002,54119.776827600006 2025-11-29,19:57:45.000,333,11094868,-795,0,1764446264,13249.904401710002,316.19781915000203,54119.79080184 2025-11-29,19:57:46.000,333,11094938,-795,0,1764446265,13249.655158239992,316.43748957000207,54119.79080184 2025-11-29,19:57:47.000,333,11094907,-795,0,1764446266,13249.27118856999,316.5784721700038,54119.13401256 2025-11-29,19:57:48.000,333,11094924,-795,0,1764446267,13249.143198679994,316.86748649999936,54119.39253600001 2025-11-29,19:57:49.000,333,11094938,-795,0,1764446268,13248.934373069998,317.0860095300013,54119.68599504 2025-11-29,19:57:50.000,333,11094929,-795,0,1764446269,13248.732283769998,317.16354996000155,54119.86766016001 2025-11-29,19:57:51.000,333,11094903,-795,0,1764446270,13248.590821259997,317.3045325600033,54119.83971168 2025-11-29,19:57:52.000,333,11094929,-795,0,1764446271,13248.368523029996,317.4807608100018,54119.56022688001 2025-11-29,19:57:53.000,333,11094894,-795,0,1764446272,13248.267478379996,317.649939930001,54119.539265520005 2025-11-29,19:57:54.000,333,11094926,-795,0,1764446273,13248.19337896999,317.762726009998,54119.3576004 2025-11-29,19:57:55.000,333,11094923,-795,0,1764446274,13248.01149859999,317.8966594800004,54119.2877292 2025-11-29,19:57:56.000,333,11094971,-795,0,1764446275,13247.91719026,318.17862468000385,54119.51830416 2025-11-29,19:57:57.000,333,11094976,-795,0,1764446276,13247.701628339993,318.26321424000344,54119.46240720001 2025-11-29,19:57:58.000,333,11094949,-795,0,1764446277,13247.721837269994,318.4958355300041,54119.57420112 2025-11-29,19:57:59.000,333,11094902,-795,0,1764446278,13247.614056309998,318.64386725999793,54119.567214 2025-11-29,19:58:00.000,333,11094907,-795,0,1764446279,13247.465857490002,318.68616204000136,54119.43445872001 2025-11-29,19:58:01.000,333,11094917,-795,0,1764446280,13247.385021770002,318.77075160000095,54119.19689664001 2025-11-29,19:58:02.000,333,11095005,-795,0,1764446281,13247.317658669992,318.9117342000027,54118.96632168 2025-11-29,19:58:03.000,333,11094886,-795,0,1764446282,13247.189668779996,319.0456676699978,54119.18990952 2025-11-29,19:58:04.000,333,11094912,-795,0,1764446283,13247.155987229991,319.1725520100008,54119.252793600004 2025-11-29,19:58:05.000,333,11094909,-795,0,1764446284,13247.223350330001,319.3840259100034,54119.4973428 2025-11-29,19:58:06.000,333,11094923,-795,0,1764446285,13247.10209675,319.5038611199998,54119.4274716 2025-11-29,19:58:07.000,333,11094968,-795,0,1764446286,13246.93368899999,319.57435242000065,54118.82657928 2025-11-29,19:58:08.000,333,11094941,-795,0,1764446287,13246.95389792999,319.7435315399998,54119.02920576001 2025-11-29,19:58:09.000,333,11094915,-795,0,1764446288,13246.886534829995,319.84926849000476,54118.868502000005 2025-11-29,19:58:10.000,333,11094817,-795,0,1764446289,13246.866325899995,320.01844761000393,54119.322664800005 2025-11-29,19:58:11.000,333,11094996,-795,0,1764446290,13246.75180862999,320.16647933999775,54119.29471632001 2025-11-29,19:58:12.000,333,11094896,-795,0,1764446291,13246.576664569999,320.3074619399995,54119.21087088 2025-11-29,19:58:13.000,333,11094914,-795,0,1764446292,13246.495828849998,320.4695919299993,54119.19689664001 2025-11-29,19:58:14.000,333,11094913,-795,0,1764446293,13246.475619919998,320.6810658300019,54118.86151488001 2025-11-29,19:58:15.000,333,11094909,-795,0,1764446294,13246.502565159994,320.88549059999787,54118.96632168 2025-11-29,19:58:16.000,333,11094917,-795,0,1764446295,13246.542983019994,320.9630310299981,54118.80561792 2025-11-29,19:58:17.000,333,11094902,-795,0,1764446296,13246.414993129998,321.1886031899994,54118.76369520001 2025-11-29,19:58:18.000,333,11094861,-795,0,1764446297,13246.549719329989,321.3718805700046,54118.987283040005 2025-11-29,19:58:19.000,333,11094940,-795,0,1764446298,13246.556455639999,321.4494210000048,54118.94536032 2025-11-29,19:58:20.000,333,11094885,-795,0,1764446299,13246.63055504999,321.6820422899982,54119.07811560001 2025-11-29,19:58:21.000,333,11094864,-795,0,1764446300,13246.684445529994,321.83712314999866,54118.882476239996 2025-11-29,19:58:22.000,333,11094941,-795,0,1764446301,13246.644027669994,321.9992531399985,54118.6588884 2025-11-29,19:58:23.000,333,11094894,-795,0,1764446302,13246.569928259989,322.16843225999764,54118.46324904 2025-11-29,19:58:24.000,333,11094834,-795,0,1764446303,13246.664236599994,322.3869552899996,54118.92439896 2025-11-29,19:58:25.000,333,11094979,-795,0,1764446304,13246.664236599994,322.520888760002,54118.92439896 2025-11-29,19:58:26.000,333,11095000,-795,0,1764446305,13246.664236599994,322.6618713600037,54118.9034376 2025-11-29,19:58:27.000,333,11094863,-795,0,1764446306,13246.569928259989,322.8028539599982,54118.54010736 2025-11-29,19:58:28.000,333,11094990,-795,0,1764446307,13246.67097290999,322.92268917000183,54118.45626192001 2025-11-29,19:58:29.000,333,11094897,-795,0,1764446308,13246.745072319995,323.0284261199995,54118.52613312001 2025-11-29,19:58:30.000,333,11094929,-795,0,1764446309,13246.7989628,323.09891742000036,54118.47722328001 2025-11-29,19:58:31.000,333,11094943,-795,0,1764446310,13246.866325899995,323.19760523999867,54118.74273384001 2025-11-29,19:58:32.000,333,11094955,-795,0,1764446311,13246.87979852,323.2892439300049,54118.49818464 2025-11-29,19:58:33.000,333,11094920,-795,0,1764446312,13246.987579479995,323.29629306000425,54118.51215888 2025-11-29,19:58:34.000,333,11094888,-795,0,1764446313,13247.01452471999,323.29629306000425,54118.56805584 2025-11-29,19:58:35.000,333,11094918,-795,0,1764446314,13247.03473364999,323.38088262000383,54118.211712719996 2025-11-29,19:58:36.000,333,11094920,-795,0,1764446315,13247.02126103,323.40907914000127,54118.00908624 2025-11-29,19:58:37.000,333,11094948,-795,0,1764446316,13247.10209675,323.4231774,54117.862356720005 2025-11-29,19:58:38.000,333,11094942,-795,0,1764446317,13247.257031879992,323.5218652199983,54118.28857104001 2025-11-29,19:58:39.000,333,11094889,-795,0,1764446318,13247.176196159991,323.59235651999916,54118.14184152001 2025-11-29,19:58:40.000,333,11094858,-795,0,1764446319,13247.297449739992,323.7192408600022,54118.30953240001 2025-11-29,19:58:41.000,333,11094930,-795,0,1764446320,13247.331131289997,323.78973216000304,54118.23966120001 2025-11-29,19:58:42.000,333,11094897,-795,0,1764446321,13247.364812840002,323.8461251999979,54117.98812488 2025-11-29,19:58:43.000,333,11094938,-795,0,1764446322,13247.432175939997,323.9589112800022,54117.89729232 2025-11-29,19:58:44.000,333,11094899,-795,0,1764446323,13247.364812840002,324.0435008400018,54117.73658856001 2025-11-29,19:58:45.000,333,11094938,-795,0,1764446324,13247.614056309998,324.05054997000116,54118.29555816 2025-11-29,19:58:46.000,333,11094945,-795,0,1764446325,13247.701628339993,324.1069430100033,54118.28857104001 2025-11-29,19:58:47.000,333,11094886,-795,0,1764446326,13247.654474169998,324.0646482299999,54117.981137760005 2025-11-29,19:58:48.000,333,11094885,-795,0,1764446327,13247.701628339993,324.1069430100033,54118.01607336 2025-11-29,19:58:49.000,333,11094915,-795,0,1764446328,13247.843090849994,324.09989388000395,54117.86934384 2025-11-29,19:58:50.000,333,11094954,-795,0,1764446329,13247.87003608999,324.1280904000014,54117.92524080001 2025-11-29,19:58:51.000,333,11094909,-795,0,1764446330,13247.82961822999,324.1280904000014,54117.84838248 2025-11-29,19:58:52.000,333,11094891,-795,0,1764446331,13247.802672989994,324.09989388000395,54118.17677712 2025-11-29,19:58:53.000,333,11094877,-795,0,1764446332,13247.836354539999,324.0294025800031,54118.05799608 2025-11-29,19:58:54.000,333,11094872,-795,0,1764446333,13247.91719026,323.9800586700003,54118.26062256001 2025-11-29,19:58:55.000,333,11094951,-795,0,1764446334,13247.984553359995,323.90251824000006,54118.26062256001 2025-11-29,19:58:56.000,333,11094871,-795,0,1764446335,13248.01823491,323.7967812900024,54117.862356720005 2025-11-29,19:58:57.000,333,11094933,-795,0,1764446336,13247.923926569994,323.7192408600022,54117.63178176 2025-11-29,19:58:58.000,333,11094947,-795,0,1764446337,13248.166433729995,323.7474373799996,54117.83440824001 2025-11-29,19:58:59.000,333,11094938,-795,0,1764446338,13248.146224799995,323.67694607999874,54117.97415064001 2025-11-29,19:59:00.000,333,11094956,-795,0,1764446339,13248.348314099996,323.64170043000195,54118.2047256 2025-11-29,19:59:01.000,333,11094899,-795,0,1764446340,13248.402204580001,323.70514260000346,54118.17677712 2025-11-29,19:59:02.000,333,11095000,-795,0,1764446341,13248.456095059992,323.69104434000474,54118.2745968 2025-11-29,19:59:03.000,333,11094906,-795,0,1764446342,13248.402204580001,323.65579869000067,54117.83440824001 2025-11-29,19:59:04.000,333,11094905,-795,0,1764446343,13248.462831370001,323.6346513000026,54117.911266560004 2025-11-29,19:59:05.000,333,11094857,-795,0,1764446344,13248.503249230002,323.5641600000017,54118.099918800006 2025-11-29,19:59:06.000,333,11094987,-795,0,1764446345,13248.523458160002,323.49366870000085,54118.35145512 2025-11-29,19:59:07.000,333,11094941,-795,0,1764446346,13248.381995650001,323.3738334900045,54118.10690592 2025-11-29,19:59:08.000,333,11094898,-795,0,1764446347,13248.509985539997,323.3738334900045,54118.25363544 2025-11-29,19:59:09.000,333,11094860,-795,0,1764446348,13248.685129600002,323.2539982800008,54118.344468 2025-11-29,19:59:10.000,333,11094838,-795,0,1764446349,13248.772701629998,323.1130156799991,54118.11389304 2025-11-29,19:59:11.000,333,11094892,-795,0,1764446350,13248.867009969988,323.06367177000357,54118.11389304 2025-11-29,19:59:12.000,333,11094951,-795,0,1764446351,13248.900691519993,323.0284261199995,54118.18376424 2025-11-29,19:59:13.000,333,11094921,-795,0,1764446352,13248.981527239994,322.9579348199986,54118.33748088001 2025-11-29,19:59:14.000,333,11094966,-795,0,1764446353,13249.11625344,323.0284261199995,54118.379403599996 2025-11-29,19:59:15.000,333,11094928,-795,0,1764446354,13249.21056177999,323.0425243799982,54118.51215888 2025-11-29,19:59:16.000,333,11094970,-795,0,1764446355,13249.19708916,323.0143278600008,54118.30254528 2025-11-29,19:59:17.000,333,11094965,-795,0,1764446356,13249.1566713,322.98613134000334,54117.9601764 2025-11-29,19:59:18.000,333,11094952,-795,0,1764446357,13249.21056177999,323.04957351000485,54118.19075136001 2025-11-29,19:59:19.000,333,11094979,-795,0,1764446358,13249.203825469995,323.091868290001,54118.56805584 2025-11-29,19:59:20.000,333,11094926,-795,0,1764446359,13249.102780819994,323.1553104600025,54118.63792704 2025-11-29,19:59:21.000,333,11094875,-795,0,1764446360,13248.954581999998,323.18350697999995,54118.75670808 2025-11-29,19:59:22.000,333,11094949,-795,0,1764446361,13248.759229009993,323.2539982800008,54118.64491416001 2025-11-29,19:59:23.000,333,11094934,-795,0,1764446362,13248.651448049997,323.26809653999953,54118.6588884 2025-11-29,19:59:24.000,333,11094877,-795,0,1764446363,13248.462831370001,323.34563696999976,54118.28857104001 2025-11-29,19:59:25.000,333,11094896,-795,0,1764446364,13248.422413510001,323.4231774,54118.67286264001 2025-11-29,19:59:26.000,333,11094933,-795,0,1764446365,13248.247269449996,323.4161282700006,54118.70779824 2025-11-29,19:59:27.000,333,11094928,-795,0,1764446366,13248.03844384,323.47957044000214,54118.533120240005 2025-11-29,19:59:28.000,333,11094918,-795,0,1764446367,13248.024971219995,323.5218652199983,54118.73574672 2025-11-29,19:59:29.000,333,11095012,-795,0,1764446368,13247.944135499994,323.5853073899998,54118.7287596 2025-11-29,19:59:30.000,333,11094946,-795,0,1764446369,13247.775727749999,323.65579869000067,54118.7287596 2025-11-29,19:59:31.000,333,11094926,-795,0,1764446370,13247.822881919994,323.7121917300028,54118.69382400001 2025-11-29,19:59:32.000,333,11094916,-715,0,1764446371,13247.708364649989,323.83907606999855,54118.70779824 2025-11-29,19:59:33.000,333,11094963,-795,0,1764446372,13247.519747969993,323.85317433000455,54118.602991440006 2025-11-29,19:59:34.000,333,11094873,-795,0,1764446373,13247.492802729997,324.0223534500037,54119.106064080006 2025-11-29,19:59:35.000,333,11094825,-795,0,1764446374,13247.411967009997,324.09989388000395,54119.18990952 2025-11-29,19:59:36.000,333,11094935,-795,0,1764446375,13247.176196159991,324.1703851800048,54119.16894816 2025-11-29,19:59:37.000,333,11094914,-795,0,1764446376,13246.95389792999,324.1069430100033,54118.91042472001 2025-11-29,19:59:38.000,333,11094904,-795,0,1764446377,13246.85958959,324.2267782199997,54118.74273384001 2025-11-29,19:59:39.000,333,11094995,-795,0,1764446378,13246.684445529994,324.339564300004,54118.64491416001 2025-11-29,19:59:40.000,333,11094852,-795,0,1764446379,13246.664236599994,324.41005560000485,54119.00824440001 2025-11-29,19:59:41.000,333,11094854,-795,0,1764446380,13246.603609809994,324.50874342000316,54119.31567768001 2025-11-29,19:59:42.000,333,11094937,-795,0,1764446381,13246.414993129998,324.579234720004,54119.28074208 2025-11-29,19:59:43.000,333,11094953,-795,0,1764446382,13246.394784199998,324.67087341000297,54119.32965192 2025-11-29,19:59:44.000,333,11094836,-795,0,1764446383,13246.287003240002,324.79070861999935,54119.30869056 2025-11-29,19:59:45.000,333,11094953,-795,0,1764446384,13246.138804419992,324.95283860999916,54119.04318 2025-11-29,19:59:46.000,333,11094921,-795,0,1764446385,13246.057968699992,325.0797229500022,54119.09208984 2025-11-29,19:59:47.000,333,11094931,-795,0,1764446386,13245.828934159996,325.1572633800024,54118.9034376 2025-11-29,19:59:48.000,333,11094886,-795,0,1764446387,13245.76157106,325.2770985899988,54119.252793600004 2025-11-29,19:59:49.000,333,11095019,-795,0,1764446388,13245.855879399991,325.36873727999773,54119.51830416 2025-11-29,19:59:50.000,333,11094932,-795,0,1764446389,13245.808725229996,325.39693380000244,54119.51131704001 2025-11-29,19:59:51.000,333,11094906,-795,0,1764446390,13245.82219785,325.4392285799986,54119.54625264 2025-11-29,19:59:52.000,333,11094943,-795,0,1764446391,13245.876088329991,325.3828355400037,54119.22484512001 2025-11-29,19:59:53.000,333,11094929,-795,0,1764446392,13245.855879399991,325.3616881499984,54119.00125728 2025-11-29,19:59:54.000,333,11094847,-795,0,1764446393,13245.977132979991,325.34758988999965,54119.19689664001 2025-11-29,19:59:55.000,333,11094874,-795,0,1764446394,13246.152277039997,325.3405407600003,54119.56022688001 2025-11-29,19:59:56.000,333,11094883,-795,0,1764446395,13246.313948479998,325.37578641000437,54119.53227840001 2025-11-29,19:59:57.000,333,11094910,-795,0,1764446396,13246.394784199998,325.2911968500048,54119.24580648001 2025-11-29,19:59:58.000,333,11094905,-795,0,1764446397,13246.596873499999,325.29824598000414,54119.553239759996 2025-11-29,19:59:59.000,333,11094911,-795,0,1764446398,13246.85958959,325.21365642000455,54119.30869056 2025-11-29,20:00:00.000,333,11094887,-795,0,1764446399,13246.98084317,325.18545989999984,54119.322664800005 2025-11-29,20:00:01.000,333,11094924,-795,0,1764446400,13247.088624129996,325.1079194699996,54119.31567768001 2025-11-29,20:00:02.000,333,11094961,-795,0,1764446401,13247.304186050002,325.01628078000067,54119.52529128 2025-11-29,20:00:03.000,333,11094935,-795,0,1764446402,13247.385021770002,324.91759296000237,54119.539265520005 2025-11-29,20:00:04.000,333,11094927,-795,0,1764446403,13247.607319999988,324.7977577499987,54119.755866240004 2025-11-29,20:00:05.000,333,11094870,-795,0,1764446404,13247.843090849994,324.6849716700017,54119.73490488 2025-11-29,20:00:06.000,333,11094892,-795,0,1764446405,13248.065389079995,324.5157925500025,54119.46939432 2025-11-29,20:00:07.000,333,11094913,-795,0,1764446406,13248.13275217999,324.39595733999886,54119.30170344 2025-11-29,20:00:08.000,333,11094866,-795,0,1764446407,13248.395468269991,324.3748099500008,54119.69298216 2025-11-29,20:00:09.000,333,11094902,-795,0,1764446408,13248.671656979997,324.2902203900012,54119.804776080004 2025-11-29,20:00:10.000,333,11094908,-795,0,1764446409,13248.880482589993,324.1703851800048,54119.95849272 2025-11-29,20:00:11.000,333,11094906,-795,0,1764446410,13249.12972605999,324.0928447500046,54119.972466960004 2025-11-29,20:00:12.000,333,11094905,-795,0,1764446411,13249.345287979995,323.95186215000285,54119.72093064 2025-11-29,20:00:13.000,333,11094894,-795,0,1764446412,13249.668630859996,323.9095673699994,54119.71394352 2025-11-29,20:00:14.000,333,11094901,-795,0,1764446413,13250.113227319998,323.75448650999897,54119.86067304 2025-11-29,20:00:15.000,333,11094933,-795,0,1764446414,13250.423097579995,323.6487495600013,54120.1261836 2025-11-29,20:00:16.000,333,11094949,-795,0,1764446415,13250.847485109996,323.51481608999893,54120.22400328 2025-11-29,20:00:17.000,333,11094990,-795,0,1764446416,13251.130410129997,323.3033421900036,54120.01438968001 2025-11-29,20:00:18.000,333,11095008,-795,0,1764446417,13251.61542445,323.1553104600025,54120.27291312001 2025-11-29,20:00:19.000,333,11094884,-795,0,1764446418,13252.033075669991,323.0143278600008,54120.17509344 2025-11-29,20:00:20.000,333,11094949,-795,0,1764446419,13252.598925709994,322.77465744000074,54120.29387448 2025-11-29,20:00:21.000,333,11094951,-795,0,1764446420,13253.05699479,322.64072396999836,54120.39169416 2025-11-29,20:00:22.000,333,11094911,-795,0,1764446421,13253.555481729993,322.47859397999855,54120.62226912 2025-11-29,20:00:23.000,333,11094867,-795,0,1764446422,13254.06744128999,322.3376113800041,54120.69214032 2025-11-29,20:00:24.000,333,11094966,-795,0,1764446423,13254.633291329992,322.2107270400011,54120.964638 2025-11-29,20:00:25.000,333,11094906,-795,0,1764446424,13254.983579449989,322.11908835000213,54120.8947668 2025-11-29,20:00:26.000,333,11094965,-795,0,1764446425,13255.522484249996,321.93581097000424,54120.98559936 2025-11-29,20:00:27.000,333,11094978,-795,0,1764446426,13255.879508680002,321.858270540004,54120.74803728 2025-11-29,20:00:28.000,333,11094934,-795,0,1764446427,13256.256742039994,321.7525335899991,54120.98559936 2025-11-29,20:00:29.000,333,11094944,-795,0,1764446428,13256.64744801999,321.7172879400023,54121.5585432 2025-11-29,20:00:30.000,333,11094964,-795,0,1764446429,13256.950581969992,321.6679440299995,54121.71225984001 2025-11-29,20:00:31.000,333,11094955,-795,0,1764446430,13257.186352819997,321.5692562100012,54121.84501512 2025-11-29,20:00:32.000,333,11094877,-795,0,1764446431,13257.287397469998,321.59040359999926,54121.75418256 2025-11-29,20:00:33.000,333,11094797,-795,0,1764446432,13257.476014149994,321.51286316999904,54121.71225984001 2025-11-29,20:00:34.000,333,11094953,-795,0,1764446433,13257.529904629999,321.44237186999817,54121.768156800004 2025-11-29,20:00:35.000,333,11094858,-795,0,1764446434,13257.58379510999,321.32958579000115,54121.838028000006 2025-11-29,20:00:36.000,333,11094944,-795,0,1764446435,13257.550113559999,321.11811188999854,54122.06860296 2025-11-29,20:00:37.000,333,11094961,-795,0,1764446436,13257.58379510999,320.7304097400047,54122.06860296 2025-11-29,20:00:38.000,333,11094910,-795,0,1764446437,13257.678103449995,320.44139541000186,54122.23629384 2025-11-29,20:00:39.000,333,11094990,-795,0,1764446438,13257.78588440999,319.87041588000284,54122.5716756 2025-11-29,20:00:40.000,333,11094851,-795,0,1764446439,13257.83303858,319.22894505000295,54122.438920320004 2025-11-29,20:00:41.000,333,11094917,-795,0,1764446440,13257.97450109,318.5028846600035,54122.35507488 2025-11-29,20:00:42.000,333,11094923,-795,0,1764446441,13258.136172530001,317.762726009998,54122.24328096001 2025-11-29,20:00:43.000,333,11094821,-795,0,1764446442,13258.439306480002,317.0719112700026,54122.459881680006 2025-11-29,20:00:44.000,333,11094868,-795,0,1764446443,13258.87043032,316.50798087000294,54122.8511604 2025-11-29,20:00:45.000,333,11094842,-795,0,1764446444,13259.288081539991,315.9933943799988,54122.76032784 2025-11-29,20:00:46.000,333,11094951,-795,0,1764446445,13259.678787520003,315.63388875000237,54122.844173280006 2025-11-29,20:00:47.000,333,11094867,-795,0,1764446446,13259.867404199998,315.2532357300006,54122.47385592 2025-11-29,20:00:48.000,333,11094852,-795,0,1764446447,13260.116647669995,315.0840566100014,54122.55071424001 2025-11-29,20:00:49.000,333,11094849,-795,0,1764446448,13260.24463755999,314.9078283600029,54122.655521040004 2025-11-29,20:00:50.000,333,11094853,-795,0,1764446449,13260.197483389995,314.71750184999837,54123.00487704001 2025-11-29,20:00:51.000,333,11094966,-795,0,1764446450,13260.157065529995,314.4496349100009,54123.179555040006 2025-11-29,20:00:52.000,333,11094860,-795,0,1764446451,13259.954976229994,314.16062057999807,54122.97692856 2025-11-29,20:00:53.000,333,11094949,-795,0,1764446452,13259.874140509994,313.8222623399997,54123.13763232 2025-11-29,20:00:54.000,333,11094993,-795,0,1764446453,13259.840458959989,313.4980023600001,54123.13763232 2025-11-29,20:00:55.000,333,11094936,-795,0,1764446454,13259.800041099988,313.1384967300037,54122.95596720001 2025-11-29,20:00:56.000,333,11094819,-795,0,1764446455,13259.712469069993,312.93407196000044,54122.962954320006 2025-11-29,20:00:57.000,333,11094986,-795,0,1764446456,13259.503643459997,312.5957137200021,54122.9210316 2025-11-29,20:00:58.000,333,11094871,-795,0,1764446457,13259.503643459997,312.50407503000315,54123.158593680004 2025-11-29,20:00:59.000,333,11094890,-795,0,1764446458,13259.422807739997,312.29260113000055,54123.13763232 2025-11-29,20:01:00.000,333,11094870,-795,0,1764446459,13259.395862500001,312.08112722999795,54123.25641336 2025-11-29,20:01:01.000,333,11094930,-795,0,1764446460,13259.301554159996,311.8062111600011,54123.109683840004 2025-11-29,20:01:02.000,333,11094878,-795,0,1764446461,13259.207245819991,311.6299829100026,54123.011864160006 2025-11-29,20:01:03.000,333,11094923,-795,0,1764446462,13259.1937732,311.36916510000447,54122.90007024 2025-11-29,20:01:04.000,333,11094836,-795,0,1764446463,13259.1937732,311.2352316300021,54123.29134896001 2025-11-29,20:01:05.000,333,11094932,-795,0,1764446464,13259.1937732,311.05900338000356,54123.27038760001 2025-11-29,20:01:06.000,333,11094967,-795,0,1764446465,13259.07251962,311.0237577299995,54123.25641336 2025-11-29,20:01:07.000,333,11094928,-795,0,1764446466,13258.82327614999,310.9391681699999,54122.95596720001 2025-11-29,20:01:08.000,333,11094913,-795,0,1764446467,13258.567296369998,310.94621729999926,54122.844173280006 2025-11-29,20:01:09.000,333,11094928,-795,0,1764446468,13258.304580279997,310.91097165000247,54122.97692856 2025-11-29,20:01:10.000,333,11094973,-795,0,1764446469,13257.839774889995,310.8545786100003,54123.08872248 2025-11-29,20:01:11.000,333,11095019,-795,0,1764446470,13257.415387359993,310.89687339000375,54123.26340048 2025-11-29,20:01:12.000,333,11094856,-795,0,1764446471,13256.79564684,310.7911364399988,54123.03282552001 2025-11-29,20:01:13.000,333,11094816,-795,0,1764446472,13256.263478349989,310.74884166000265,54123.01885128 2025-11-29,20:01:14.000,333,11094925,-795,0,1764446473,13255.785200339997,310.83343122000224,54123.03981264 2025-11-29,20:01:15.000,333,11094909,-795,0,1764446474,13255.340603879995,310.8263820900029,54122.63455968 2025-11-29,20:01:16.000,333,11094912,-795,0,1764446475,13254.687181809997,310.974413820004,54122.55071424001 2025-11-29,20:01:17.000,333,11094959,-795,0,1764446476,13254.23584904,311.08015077000164,54122.173409760006 2025-11-29,20:01:18.000,333,11094899,-795,0,1764446477,13253.932715089999,311.2704772799989,54122.774302080004 2025-11-29,20:01:19.000,333,11094958,-795,0,1764446478,13253.589163279998,311.4467055300047,54122.59962408001 2025-11-29,20:01:20.000,333,11094841,-795,0,1764446479,13253.184984679996,311.6088355200045,54122.50180440001 2025-11-29,20:01:21.000,333,11094868,-795,0,1764446480,13252.91553228,311.73571986000024,54122.59962408001 2025-11-29,20:01:22.000,333,11094867,-795,0,1764446481,13252.558507849993,311.7780146400037,54122.08956432 2025-11-29,20:01:23.000,333,11094928,-795,0,1764446482,13252.437254269993,311.84850594000454,54122.06161584 2025-11-29,20:01:24.000,333,11094926,-795,0,1764446483,13252.167801869997,311.93309550000413,54121.91488632 2025-11-29,20:01:25.000,333,11094941,-795,0,1764446484,13252.033075669991,312.01063593000436,54122.0825772 2025-11-29,20:01:26.000,333,11094963,-795,0,1764446485,13251.932031019991,311.989488539999,54121.838028000006 2025-11-29,20:01:27.000,333,11094937,-795,0,1764446486,13251.79056850999,312.0881763600046,54121.79610528 2025-11-29,20:01:28.000,333,11094891,-795,0,1764446487,13251.864667919996,312.27145374000247,54121.817066640004 2025-11-29,20:01:29.000,333,11094852,-795,0,1764446488,13251.89834947,312.34194504000334,54121.47469776001 2025-11-29,20:01:30.000,333,11094963,-795,0,1764446489,13251.87140422999,312.62391023999953,54121.46072352 2025-11-29,20:01:31.000,333,11094834,-795,0,1764446490,13251.884876849996,312.91292457000236,54121.49565912001 2025-11-29,20:01:32.000,333,11094922,-795,0,1764446491,13251.85119529999,313.3358723700003,54121.60745304 2025-11-29,20:01:33.000,333,11094852,-795,0,1764446492,13251.884876849996,313.8222623399997,54121.49565912001 2025-11-29,20:01:34.000,333,11094925,-795,0,1764446493,13251.945503639996,314.3157014399985,54121.6982856 2025-11-29,20:01:35.000,333,11094917,-795,0,1764446494,13251.925294709996,314.83028793000267,54121.719246960005 2025-11-29,20:01:36.000,333,11094884,-795,0,1764446495,13251.804041129995,315.3519235499989,54121.37687808001 2025-11-29,20:01:37.000,333,11094946,-795,0,1764446496,13251.52785241999,315.90175568999985,54121.15329024 2025-11-29,20:01:38.000,333,11094861,-795,0,1764446497,13251.366180979989,316.45863696000015,54121.488672 2025-11-29,20:01:39.000,333,11094859,-795,0,1764446498,13251.211245849998,317.0084691000011,54121.6982856 2025-11-29,20:01:40.000,333,11094957,-795,0,1764446499,13251.123673820002,317.50895732999925,54121.82405376 2025-11-29,20:01:41.000,333,11094907,-795,0,1764446500,13251.103464890002,317.9953472999987,54121.935847680004 2025-11-29,20:01:42.000,333,11094948,-795,0,1764446501,13251.123673820002,318.54517943999963,54121.83104088001 2025-11-29,20:01:43.000,333,11094917,-795,0,1764446502,13251.191036919998,318.9892746300029,54121.600465920004 2025-11-29,20:01:44.000,333,11094853,-795,0,1764446503,13251.285345259988,319.468615470003,54121.74020832001 2025-11-29,20:01:45.000,333,11094904,-795,0,1764446504,13251.379653599994,320.0113984800046,54122.06860296 2025-11-29,20:01:46.000,333,11094893,-795,0,1764446505,13251.366180979989,320.62467278999975,54122.054628720005 2025-11-29,20:01:47.000,333,11094908,-795,0,1764446506,13251.332499429998,321.1251610199979,54122.124499920006 2025-11-29,20:01:48.000,333,11094933,-795,0,1764446507,13251.453753009999,321.6679440299995,54122.23629384 2025-11-29,20:01:49.000,333,11094936,-795,0,1764446508,13251.359444669994,322.11203922000277,54121.84501512 2025-11-29,20:01:50.000,333,11094936,-795,0,1764446509,13251.514379799999,322.4715448499992,54122.15943552 2025-11-29,20:01:51.000,333,11094953,-795,0,1764446510,13251.55479766,322.7958048299988,54122.2572552 2025-11-29,20:01:52.000,333,11094939,-795,0,1764446511,13251.68952385999,323.1412122000038,54122.557701360005 2025-11-29,20:01:53.000,333,11094903,-795,0,1764446512,13251.79730482,323.3597352299985,54122.4668688 2025-11-29,20:01:54.000,333,11094825,-795,0,1764446513,13251.992657809991,323.62760217000323,54122.53674 2025-11-29,20:01:55.000,333,11094879,-795,0,1764446514,13252.302528070002,323.8954691100007,54122.64853392001 2025-11-29,20:01:56.000,333,11094954,-795,0,1764446515,13252.545035229989,324.1774343100042,54122.45289456001 2025-11-29,20:01:57.000,333,11094962,-795,0,1764446516,13252.74712452999,324.4382521200023,54122.341100640006 2025-11-29,20:01:58.000,333,11094875,-795,0,1764446517,13253.11762158,324.81890514000406,54122.606611200004 2025-11-29,20:01:59.000,333,11094891,-795,0,1764446518,13253.373601359992,325.12201772999833,54123.21449064 2025-11-29,20:02:00.000,333,11094906,-795,0,1764446519,13253.528536489997,325.354639019999,54123.3053232 2025-11-29,20:02:01.000,333,11094890,-795,0,1764446520,13253.811461509998,325.5308672700048,54123.40314288 2025-11-29,20:02:02.000,333,11094961,-795,0,1764446521,13253.939451399994,325.65775161000056,54123.298336080006 2025-11-29,20:02:03.000,333,11094908,-795,0,1764446522,13254.28973951999,325.6648007399999,54123.277374720004 2025-11-29,20:02:04.000,333,11094947,-795,0,1764446523,13254.518774060001,325.77053769000486,54123.45903984001 2025-11-29,20:02:05.000,333,11094909,-795,0,1764446524,13254.720863360002,325.75643942999886,54123.6197436 2025-11-29,20:02:06.000,333,11094938,-795,0,1764446525,13254.774753839993,325.812832470001,54123.98307384 2025-11-29,20:02:07.000,333,11094957,-795,0,1764446526,13254.741072290002,325.7775868200042,54123.82237008001 2025-11-29,20:02:08.000,333,11094903,-795,0,1764446527,13254.835380629993,325.8198816000004,54124.09486776 2025-11-29,20:02:09.000,333,11094935,-795,0,1764446528,13254.821908010003,325.812832470001,54124.12281624 2025-11-29,20:02:10.000,333,11094857,-795,0,1764446529,13254.808435389998,325.85512725000444,54124.05294504 2025-11-29,20:02:11.000,333,11094915,-795,0,1764446530,13254.781490150002,325.89037290000124,54124.1437776 2025-11-29,20:02:12.000,333,11094881,-795,0,1764446531,13254.741072290002,325.96791333000147,54124.2485844 2025-11-29,20:02:13.000,333,11094887,-795,0,1764446532,13254.781490150002,326.0806994099985,54124.54903056 2025-11-29,20:02:14.000,333,11094930,-795,0,1764446533,13254.943161589988,326.03840463000233,54124.82851536001 2025-11-29,20:02:15.000,333,11094876,-795,0,1764446534,13254.997052069994,326.031355500003,54124.87742520001 2025-11-29,20:02:16.000,333,11094914,-795,0,1764446535,13255.037469929994,325.8833237700019,54124.88441232 2025-11-29,20:02:17.000,333,11094943,-795,0,1764446536,13254.949897899998,325.74234117000015,54124.46518512001 2025-11-29,20:02:18.000,333,11094946,-795,0,1764446537,13254.956634209993,325.64365335000184,54124.75864416001 2025-11-29,20:02:19.000,333,11094932,-795,0,1764446538,13254.943161589988,325.4180811900005,54125.05909032 2025-11-29,20:02:20.000,333,11094944,-795,0,1764446539,13254.828644319998,325.2770985899988,54125.38049784001 2025-11-29,20:02:21.000,333,11094892,-795,0,1764446540,13254.781490150002,325.0444772999981,54125.59011144 2025-11-29,20:02:22.000,333,11094926,-795,0,1764446541,13254.653500259992,324.88939643999765,54125.63203416 2025-11-29,20:02:23.000,333,11094869,-795,0,1764446542,13254.518774060001,324.59333298000274,54125.527227360006 2025-11-29,20:02:24.000,333,11094928,-795,0,1764446543,13254.464883579996,324.36071169000206,54125.48530464 2025-11-29,20:02:25.000,333,11094898,-795,0,1764446544,13254.424465719996,324.2408764799984,54125.54818872001 2025-11-29,20:02:26.000,333,11094880,-795,0,1764446545,13254.28973951999,324.0928447500046,54125.841647760004 2025-11-29,20:02:27.000,333,11094880,-795,0,1764446546,13254.02702342999,323.86727259000327,54125.49229176 2025-11-29,20:02:28.000,333,11095024,-795,0,1764446547,13253.878824609994,323.80383042000176,54125.82767352 2025-11-29,20:02:29.000,333,11094913,-795,0,1764446548,13253.851879369999,323.7967812900024,54126.204978 2025-11-29,20:02:30.000,333,11094962,-795,0,1764446549,13253.730625789998,323.7121917300028,54126.11414544 2025-11-29,20:02:31.000,333,11094912,-795,0,1764446550,13253.562218040002,323.5712091300011,54125.93248032001 2025-11-29,20:02:32.000,333,11094894,-795,0,1764446551,13253.387073979997,323.43022652999935,54125.70889248 2025-11-29,20:02:33.000,333,11094850,-795,0,1764446552,13253.339919810001,323.2258017600034,54126.05824848 2025-11-29,20:02:34.000,333,11094943,-795,0,1764446553,13253.232138849991,323.0284261199995,54126.30279768 2025-11-29,20:02:35.000,333,11094934,-795,0,1764446554,13253.144566819996,322.78875569999946,54126.25388784 2025-11-29,20:02:36.000,333,11094942,-795,0,1764446555,13253.00984061999,322.52793789000134,54126.10715832 2025-11-29,20:02:37.000,333,11094929,-795,0,1764446556,13252.982895379995,322.3094148599994,54125.71587960001 2025-11-29,20:02:38.000,333,11094892,-795,0,1764446557,13253.043522169995,322.16843225999764,54125.9254932 2025-11-29,20:02:39.000,333,11094871,-795,0,1764446558,13253.03004954999,322.06269531,54126.02331288001 2025-11-29,20:02:40.000,333,11094922,-795,0,1764446559,13252.87511442,322.0767935699987,54126.26087496 2025-11-29,20:02:41.000,333,11094822,-795,0,1764446560,13252.693234049999,322.00630226999783,54126.28882344001 2025-11-29,20:02:42.000,333,11094923,-795,0,1764446561,13252.437254269993,321.93581097000424,54126.21895224001 2025-11-29,20:02:43.000,333,11094888,-795,0,1764446562,13252.228428659997,321.8300740199993,54126.14908104001 2025-11-29,20:02:44.000,333,11094887,-795,0,1764446563,13252.012866739991,321.6467966400014,54126.009338640004 2025-11-29,20:02:45.000,333,11094892,-795,0,1764446564,13251.85119529999,321.4635192600035,54125.96741592 2025-11-29,20:02:46.000,333,11094898,-795,0,1764446565,13251.56827027999,321.273192749999,54125.88357048001 2025-11-29,20:02:47.000,333,11094941,-795,0,1764446566,13251.258400019993,320.98417842000345,54125.76478944001 2025-11-29,20:02:48.000,333,11094904,-795,0,1764446567,13251.285345259988,320.8643432099998,54125.98139016001 2025-11-29,20:02:49.000,333,11094838,-795,0,1764446568,13251.130410129997,320.68811496000126,54125.81369928001 2025-11-29,20:02:50.000,333,11094921,-795,0,1764446569,13251.015892859992,320.57532888000424,54125.85562200001 2025-11-29,20:02:51.000,333,11094878,-795,0,1764446570,13250.874430349992,320.44139541000186,54125.44338192 2025-11-29,20:02:52.000,333,11094952,-795,0,1764446571,13250.55782378,320.4131988900044,54125.14293576001 2025-11-29,20:02:53.000,333,11094890,-795,0,1764446572,13250.261426139994,320.3568058500023,54125.14992288 2025-11-29,20:02:54.000,333,11094940,-795,0,1764446573,13250.039127909993,320.5541814899989,54125.55517584 2025-11-29,20:02:55.000,333,11094887,-795,0,1764446574,13249.938083259993,320.63877104999847,54125.49229176 2025-11-29,20:02:56.000,333,11094842,-795,0,1764446575,13249.884192780002,320.6035254000017,54125.47133040001 2025-11-29,20:02:57.000,333,11094895,-795,0,1764446576,13249.688839789997,320.44139541000186,54125.01018048 2025-11-29,20:02:58.000,333,11094891,-795,0,1764446577,13249.702312410001,320.39205149999907,54124.807554000006 2025-11-29,20:02:59.000,333,11094896,-795,0,1764446578,13249.648421929996,320.3215601999982,54124.79357976 2025-11-29,20:03:00.000,333,11094941,-795,0,1764446579,13249.621476690001,320.27926542000205,54124.94030928 2025-11-29,20:03:01.000,333,11094875,-795,0,1764446580,13249.661894550001,320.2369706399986,54125.05909032 2025-11-29,20:03:02.000,333,11094925,-795,0,1764446581,13249.655158239992,320.370904110001,54125.01716760001 2025-11-29,20:03:03.000,333,11094887,-795,0,1764446582,13249.661894550001,320.4061497599978,54124.76563128 2025-11-29,20:03:04.000,333,11094867,-795,0,1764446583,13249.628212999996,320.42729715000314,54124.64685024 2025-11-29,20:03:05.000,333,11094959,-795,0,1764446584,13249.533904659991,320.497788450004,54124.24159728 2025-11-29,20:03:06.000,333,11094880,-795,0,1764446585,13249.581058830001,320.5330341000008,54124.19967456 2025-11-29,20:03:07.000,333,11094932,-795,0,1764446586,13249.39244214999,320.65286931000446,54124.09486776 2025-11-29,20:03:08.000,333,11094933,-795,0,1764446587,13249.466541559996,320.73745887000405,54124.27653288001 2025-11-29,20:03:09.000,333,11094889,-795,0,1764446588,13249.466541559996,320.7797536500002,54124.402301040005 2025-11-29,20:03:10.000,333,11094890,-795,0,1764446589,13249.39917846,320.8009010399983,54124.29050712 2025-11-29,20:03:11.000,333,11094879,-795,0,1764446590,13249.33181535999,320.83614669000235,54123.89224128001 2025-11-29,20:03:12.000,333,11094903,-795,0,1764446591,13249.21729809,320.85729408000043,54123.54288528 2025-11-29,20:03:13.000,333,11094865,-795,0,1764446592,13249.102780819994,320.87139233999915,54123.50794968001 2025-11-29,20:03:14.000,333,11094829,-795,0,1764446593,13249.015208789999,320.9066379900032,54123.80839584 2025-11-29,20:03:15.000,333,11094939,-795,0,1764446594,13248.893955209998,320.8009010399983,54123.70358904001 2025-11-29,20:03:16.000,333,11094905,-795,0,1764446595,13248.779437939993,320.82204843000363,54123.47301408 2025-11-29,20:03:17.000,333,11094889,-795,0,1764446596,13248.671656979997,320.7797536500002,54123.19352928 2025-11-29,20:03:18.000,333,11094907,-795,0,1764446597,13248.752492699998,320.73745887000405,54123.06776112 2025-11-29,20:03:19.000,333,11094937,-795,0,1764446598,13248.779437939993,320.6951640900006,54123.060774000005 2025-11-29,20:03:20.000,333,11094891,-795,0,1764446599,13248.806383179988,320.6317219199991,54122.90705736 2025-11-29,20:03:21.000,333,11094849,-795,0,1764446600,13248.813119489998,320.57532888000424,54123.130645200006 2025-11-29,20:03:22.000,333,11094985,-795,0,1764446601,13248.840064729993,320.4554936700006,54122.93500584001 2025-11-29,20:03:23.000,333,11094932,-795,0,1764446602,13248.968054619989,320.4554936700006,54122.78827632001 2025-11-29,20:03:24.000,333,11094899,-795,0,1764446603,13249.015208789999,320.4484445400012,54122.81622480001 2025-11-29,20:03:25.000,333,11094925,-795,0,1764446604,13249.062362959994,320.42729715000314,54122.55071424001 2025-11-29,20:03:26.000,333,11094921,-795,0,1764446605,13249.028681409989,320.4695919299993,54122.36206200001 2025-11-29,20:03:27.000,333,11094873,-795,0,1764446606,13248.860273659993,320.44139541000186,54122.09655144001 2025-11-29,20:03:28.000,333,11094878,-795,0,1764446607,13248.779437939993,320.52598497000145,54122.29917792 2025-11-29,20:03:29.000,333,11094929,-795,0,1764446608,13248.819855799993,320.52598497000145,54122.34808776 2025-11-29,20:03:30.000,333,11094924,-795,0,1764446609,13248.752492699998,320.52598497000145,54122.48084304001 2025-11-29,20:03:31.000,333,11094870,-795,0,1764446610,13248.671656979997,320.5189358400021,54122.27821656 2025-11-29,20:03:32.000,333,11094935,-795,0,1764446611,13248.483040300001,320.4202480200038,54121.85898936001 2025-11-29,20:03:33.000,333,11094868,-795,0,1764446612,13248.483040300001,320.4695919299993,54121.8030924 2025-11-29,20:03:34.000,333,11094945,-795,0,1764446613,13248.617766499992,320.4554936700006,54122.21533248001 2025-11-29,20:03:35.000,333,11094900,-795,0,1764446614,13248.712074839998,320.4695919299993,54122.21533248001 2025-11-29,20:03:36.000,333,11094952,-795,0,1764446615,13248.718811149993,320.49073932000465,54122.15943552 2025-11-29,20:03:38.000,333,11094873,-795,0,1764446617,13248.786174249988,320.47664105999866,54121.768156800004 2025-11-29,20:03:39.000,333,11094919,-795,0,1764446618,13248.772701629998,320.47664105999866,54121.719246960005 2025-11-29,20:03:40.000,333,11094910,-795,0,1764446619,13248.712074839998,320.50483758000337,54121.75418256 2025-11-29,20:03:41.000,333,11094868,-795,0,1764446620,13248.651448049997,320.52598497000145,54121.99174464 2025-11-29,20:03:42.000,333,11094944,-795,0,1764446621,13248.469567679997,320.49073932000465,54122.04764160001 2025-11-29,20:03:43.000,333,11094907,-795,0,1764446622,13248.32136886,320.49073932000465,54122.13847416 2025-11-29,20:03:44.000,333,11094935,-795,0,1764446623,13248.05865277,320.4131988900044,54122.03366736 2025-11-29,20:03:45.000,333,11094944,-795,0,1764446624,13247.883508709994,320.39910062999843,54121.90789920001 2025-11-29,20:03:46.000,333,11094930,-795,0,1764446625,13247.641001549993,320.31451106999884,54121.70527272 2025-11-29,20:03:47.000,333,11094892,-795,0,1764446626,13247.539956899993,320.2510689000046,54121.69129848001 2025-11-29,20:03:48.000,333,11094855,-795,0,1764446627,13247.432175939997,320.2228723799999,54121.86597648 2025-11-29,20:03:49.000,333,11094881,-795,0,1764446628,13247.499539039993,320.2510689000046,54122.054628720005 2025-11-29,20:03:50.000,333,11094951,-795,0,1764446629,13247.641001549993,320.2722162900027,54122.11751280001 2025-11-29,20:03:51.000,333,11094921,-795,0,1764446630,13247.708364649989,320.2722162900027,54122.14546128001 2025-11-29,20:03:52.000,333,11094885,-795,0,1764446631,13247.876772399999,320.26516716000333,54121.76116968001 2025-11-29,20:03:53.000,333,11094917,-795,0,1764446632,13247.93066287999,320.2863145500014,54121.670337120006 2025-11-29,20:03:54.000,333,11094945,-795,0,1764446633,13248.01823491,320.3850023699997,54121.7332212 2025-11-29,20:03:55.000,333,11094925,-795,0,1764446634,13248.0788617,320.4484445400012,54122.187384 2025-11-29,20:03:56.000,333,11094893,-795,0,1764446635,13247.97781705,320.42729715000314,54122.15943552 2025-11-29,20:03:57.000,333,11094928,-795,0,1764446636,13247.876772399999,320.37795324000035,54122.22930672 2025-11-29,20:03:58.000,333,11094886,-795,0,1764446637,13247.782464059994,320.25811803000397,54122.06860296 2025-11-29,20:03:59.000,333,11094921,-795,0,1764446638,13247.748782509989,320.2369706399986,54121.97777040001 2025-11-29,20:04:00.000,333,11094873,-795,0,1764446639,13247.701628339993,320.16647933999775,54122.08956432 2025-11-29,20:04:01.000,333,11094899,-795,0,1764446640,13247.735309889998,320.1030371700035,54122.08956432 2025-11-29,20:04:02.000,333,11094872,-795,0,1764446641,13247.735309889998,320.1453319499997,54122.41097184001 2025-11-29,20:04:03.000,333,11094911,-795,0,1764446642,13247.742046199994,320.0607423900001,54122.320139280004 2025-11-29,20:04:04.000,333,11094948,-795,0,1764446643,13247.822881919994,320.15238107999903,54122.35507488 2025-11-29,20:04:05.000,333,11094903,-795,0,1764446644,13247.876772399999,320.1594302099984,54122.52975288001 2025-11-29,20:04:06.000,333,11094872,-795,0,1764446645,13247.84982715999,320.13123369000095,54122.29917792 2025-11-29,20:04:07.000,333,11094883,-795,0,1764446646,13247.789200369989,320.18057760000374,54122.341100640006 2025-11-29,20:04:08.000,333,11094877,-795,0,1764446647,13247.627528929988,320.1453319499997,54122.13847416 2025-11-29,20:04:09.000,333,11094894,-795,0,1764446648,13247.593847379998,320.08188977999816,54122.59263696 2025-11-29,20:04:10.000,333,11094885,-795,0,1764446649,13247.546693210003,320.0113984800046,54122.627572560006 2025-11-29,20:04:11.000,333,11094847,-795,0,1764446650,13247.492802729997,319.912710659999,54122.50180440001 2025-11-29,20:04:12.000,333,11094961,-795,0,1764446651,13247.641001549993,319.79992458000197,54122.823211920004 2025-11-29,20:04:13.000,333,11094976,-795,0,1764446652,13247.816145609999,319.6871384999977,54122.59263696 2025-11-29,20:04:14.000,333,11094904,-795,0,1764446653,13247.876772399999,319.6095980700047,54122.53674 2025-11-29,20:04:15.000,333,11094927,-795,0,1764446654,13248.105806939995,319.52500850999786,54122.57866272001 2025-11-29,20:04:16.000,333,11094979,-795,0,1764446655,13248.307896239996,319.48976286000106,54122.88609600001 2025-11-29,20:04:17.000,333,11094917,-795,0,1764446656,13248.584084950002,319.4968119900004,54122.893083120005 2025-11-29,20:04:18.000,333,11094873,-795,0,1764446657,13248.759229009993,319.3981241700021,54122.725392240005 2025-11-29,20:04:19.000,333,11094928,-795,0,1764446658,13249.082571889994,319.5532050300026,54122.75334072 2025-11-29,20:04:20.000,333,11094931,-795,0,1764446659,13249.35202428999,319.6166472000041,54122.627572560006 2025-11-29,20:04:21.000,333,11094912,-795,0,1764446660,13249.722521340002,319.6659911099996,54122.823211920004 2025-11-29,20:04:22.000,333,11094910,-795,0,1764446661,13250.039127909993,319.8563176200041,54123.21449064 2025-11-29,20:04:23.000,333,11094848,-795,0,1764446662,13250.26816244999,319.8281210999994,54123.22147776001 2025-11-29,20:04:24.000,333,11094877,-795,0,1764446663,13250.42983388999,319.9550054400024,54123.18654216 2025-11-29,20:04:25.000,333,11094931,-795,0,1764446664,13250.65213211999,320.03254587000265,54123.28436184 2025-11-29,20:04:26.000,333,11094832,-795,0,1764446665,13250.881166660001,320.11713543000224,54123.20051640001 2025-11-29,20:04:27.000,333,11094996,-795,0,1764446666,13251.029365479997,320.1030371700035,54123.29134896001 2025-11-29,20:04:28.000,333,11094886,-795,0,1764446667,13251.150619059998,320.15238107999903,54123.20051640001 2025-11-29,20:04:29.000,333,11094907,-795,0,1764446668,13251.312290499998,320.1453319499997,54123.45205272 2025-11-29,20:04:30.000,333,11094887,-795,0,1764446669,13251.59521552,320.18057760000374,54123.88525416 2025-11-29,20:04:31.000,333,11094842,-795,0,1764446670,13251.844458989995,320.1735284700044,54124.05294504 2025-11-29,20:04:32.000,333,11094860,-795,0,1764446671,13252.019603050001,320.19467586000246,54124.0739064 2025-11-29,20:04:33.000,333,11094867,-795,0,1764446672,13252.208219729997,320.1100863000029,54123.71756328 2025-11-29,20:04:34.000,333,11094911,-795,0,1764446673,13252.322737000002,320.1030371700035,54123.91320264 2025-11-29,20:04:35.000,333,11094918,-795,0,1764446674,13252.497881059993,319.98320195999986,54124.01102232001 2025-11-29,20:04:36.000,333,11094938,-795,0,1764446675,13252.565244159989,319.87041588000284,54124.458198 2025-11-29,20:04:37.000,333,11094879,-795,0,1764446676,13252.646079879989,319.7646789299979,54124.569991920005 2025-11-29,20:04:38.000,333,11094902,-795,0,1764446677,13252.78754238999,319.57435242000065,54124.53505632 2025-11-29,20:04:39.000,333,11094890,-795,0,1764446678,13253.023313239995,319.41222243000084,54124.667811600004 2025-11-29,20:04:40.000,333,11094892,-795,0,1764446679,13253.245611469996,319.2712398299991,54124.42326240001 2025-11-29,20:04:41.000,333,11094966,-795,0,1764446680,13253.488118629997,319.03156940999907,54124.54204344001 2025-11-29,20:04:42.000,333,11094909,-795,0,1764446681,13253.636317449993,318.75665334000223,54124.68178584001 2025-11-29,20:04:43.000,333,11094896,-795,0,1764446682,13253.771043649998,318.62271986999986,54124.82152824 2025-11-29,20:04:44.000,333,11094933,-795,0,1764446683,13253.845143059989,318.4535407500007,54124.94729640001 2025-11-29,20:04:45.000,333,11094933,-795,0,1764446684,13254.04723235999,318.16452641999786,54125.19883272 2025-11-29,20:04:46.000,333,11094919,-795,0,1764446685,13254.121331769995,318.0376420800021,54125.26171680001 2025-11-29,20:04:47.000,333,11094938,-795,0,1764446686,13254.202167489995,317.8120699200008,54125.04511608001 2025-11-29,20:04:48.000,333,11094834,-795,0,1764446687,13254.12806807999,317.6005960199982,54124.71672144 2025-11-29,20:04:49.000,333,11094892,-795,0,1764446688,13254.303212139996,317.4807608100018,54124.905373680005 2025-11-29,20:04:50.000,333,11094924,-795,0,1764446689,13254.410993099991,317.34682733999944,54125.46434328 2025-11-29,20:04:51.000,333,11094833,-795,0,1764446690,13254.498565130001,317.2199430000037,54125.55517584 2025-11-29,20:04:52.000,333,11094919,-795,0,1764446691,13254.666972879997,317.2199430000037,54125.73684096001 2025-11-29,20:04:53.000,333,11095062,-795,0,1764446692,13254.754544909993,317.17764822000026,54125.576137200005 2025-11-29,20:04:54.000,333,11094950,-795,0,1764446693,13254.828644319998,317.11420604999876,54125.3665236 2025-11-29,20:04:55.000,333,11094935,-795,0,1764446694,13254.922952659988,317.11420604999876,54125.527227360006 2025-11-29,20:04:56.000,333,11094881,-795,0,1764446695,13254.862325869988,317.0507638800045,54125.52024024001 2025-11-29,20:04:57.000,333,11094929,-795,0,1764446696,13254.781490150002,317.12830431000475,54125.95344168001 2025-11-29,20:04:58.000,333,11094855,-795,0,1764446697,13254.599609780002,317.03666561999853,54125.72985384 2025-11-29,20:04:59.000,333,11094818,-795,0,1764446698,13254.572664539992,317.06486214000324,54125.960428800005 2025-11-29,20:05:00.000,333,11094892,-795,0,1764446699,13254.478356200001,317.0507638800045,54126.10715832 2025-11-29,20:05:01.000,333,11094876,-795,0,1764446700,13254.410993099991,317.0719112700026,54125.911518960005 2025-11-29,20:05:02.000,333,11094918,-795,0,1764446701,13254.22911272999,317.10010779000004,54125.96741592 2025-11-29,20:05:03.000,333,11094895,-795,0,1764446702,13254.08765021999,317.14240257000347,54125.82767352 2025-11-29,20:05:04.000,333,11094877,-795,0,1764446703,13254.00681449999,317.1353534400041,54126.28882344001 2025-11-29,20:05:05.000,333,11094916,-795,0,1764446704,13253.899033539994,317.1705990900009,54126.344720400004 2025-11-29,20:05:06.000,333,11094864,-795,0,1764446705,13253.771043649998,317.29043430000456,54126.45651432001 2025-11-29,20:05:07.000,333,11094940,-795,0,1764446706,13253.649790069998,317.3045325600033,54126.32375904 2025-11-29,20:05:08.000,333,11094912,-795,0,1764446707,13253.515063869992,317.3327290800007,54125.89754472 2025-11-29,20:05:09.000,333,11094991,-795,0,1764446708,13253.447700769997,317.4384660299984,54126.17004240001 2025-11-29,20:05:10.000,333,11094876,-795,0,1764446709,13253.481382320002,317.4173186400003,54126.31677192001 2025-11-29,20:05:11.000,333,11095049,-795,0,1764446710,13253.393810289992,317.4807608100018,54126.57529536001 2025-11-29,20:05:12.000,333,11094920,-795,0,1764446711,13253.306238259996,317.57239950000076,54126.631192320005 2025-11-29,20:05:13.000,333,11094919,-795,0,1764446712,13253.252347779991,317.6076451500048,54126.43555296001 2025-11-29,20:05:14.000,333,11094840,-795,0,1764446713,13253.144566819996,317.6146942800042,54126.48446280001 2025-11-29,20:05:15.000,333,11094913,-795,0,1764446714,13253.11762158,317.6640381899997,54126.52638552001 2025-11-29,20:05:16.000,333,11094941,-795,0,1764446715,13252.96942275999,317.8120699200008,54126.37266888 2025-11-29,20:05:17.000,333,11094859,-795,0,1764446716,13252.77406977,317.84731557000487,54126.204978 2025-11-29,20:05:18.000,333,11094801,-795,0,1764446717,13252.484408439988,317.889610350001,54126.2748492 2025-11-29,20:05:19.000,333,11094850,-795,0,1764446718,13252.450726889998,317.93190513000445,54126.68708928 2025-11-29,20:05:20.000,333,11094960,-795,0,1764446719,13252.262110210002,317.91780686999846,54126.62420520001 2025-11-29,20:05:21.000,333,11094832,-795,0,1764446720,13252.026339359996,318.0446912100015,54126.65215368001 2025-11-29,20:05:22.000,333,11095015,-795,0,1764446721,13251.65584231,318.06583859999955,54126.4495272 2025-11-29,20:05:23.000,333,11095009,-795,0,1764446722,13251.413335149999,318.01649469000404,54126.21895224001 2025-11-29,20:05:24.000,333,11094956,-795,0,1764446723,13251.143882750002,318.1856738100032,54126.19100376001 2025-11-29,20:05:25.000,333,11094946,-795,0,1764446724,13251.042838100002,318.0869859900049,54126.32375904 2025-11-29,20:05:26.000,333,11094937,-795,0,1764446725,13250.786858319996,318.27731250000215,54126.6591408 2025-11-29,20:05:27.000,333,11094937,-795,0,1764446726,13250.65886843,318.29845989000023,54126.67311504001 2025-11-29,20:05:28.000,333,11094864,-795,0,1764446727,13250.423097579995,318.29845989000023,54126.17004240001 2025-11-29,20:05:29.000,333,11095033,-795,0,1764446728,13250.30858030999,318.3900985799992,54126.40760448001 2025-11-29,20:05:30.000,333,11094931,-795,0,1764446729,13249.991973739998,318.3548529300024,54125.61805992001 2025-11-29,20:05:31.000,333,11094868,-795,0,1764446730,13250.025655289988,318.6297689999992,54125.93946744 2025-11-29,20:05:32.000,333,11094994,-795,0,1764446731,13249.877456469992,318.7284568200048,54125.98837728 2025-11-29,20:05:33.000,333,11094898,-795,0,1764446732,13249.938083259993,318.78484985999967,54126.10715832 2025-11-29,20:05:34.000,333,11095039,-795,0,1764446733,13250.005446359988,318.99632376000227,54126.19100376001 2025-11-29,20:05:35.000,333,11095046,-795,0,1764446734,13249.985237430003,319.10206070999993,54126.18401664 2025-11-29,20:05:36.000,333,11094835,-795,0,1764446735,13249.951555879998,319.29238722000446,54126.07222272001 2025-11-29,20:05:37.000,333,11094994,-795,0,1764446736,13249.931346949998,319.31353461000253,54125.72286672 2025-11-29,20:05:38.000,333,11094948,-795,0,1764446737,13249.810093369997,319.6025489399981,54125.673956880004 2025-11-29,20:05:39.000,333,11095122,-795,0,1764446738,13249.762939200002,319.6800893699983,54125.457356160005 2025-11-29,20:05:40.000,333,11094832,-795,0,1764446739,13249.655158239992,319.72238415000174,54125.76478944001 2025-11-29,20:05:41.000,333,11095040,-795,0,1764446740,13249.722521340002,319.88451414000156,54125.93946744 2025-11-29,20:05:42.000,333,11094766,-795,0,1764446741,13249.729257649997,320.03254587000265,54125.93248032001 2025-11-29,20:05:43.000,333,11094904,-795,0,1764446742,13249.715785029992,320.2722162900027,54125.77876368 2025-11-29,20:05:44.000,333,11094886,-795,0,1764446743,13249.641685620001,320.4202480200038,54125.46434328 2025-11-29,20:05:45.000,333,11094840,-795,0,1764446744,13249.675367169992,320.4554936700006,54125.41543344 2025-11-29,20:05:46.000,333,11094800,-795,0,1764446745,13249.715785029992,320.65286931000446,54125.2966524 2025-11-29,20:05:47.000,333,11094971,-795,0,1764446746,13249.675367169992,320.7445080000034,54125.7508152 2025-11-29,20:05:48.000,333,11094853,-795,0,1764446747,13249.601267760001,320.95598189999873,54125.52024024001 2025-11-29,20:05:49.000,333,11094705,-795,0,1764446748,13249.621476690001,321.1392592800039,54125.59709856001 2025-11-29,20:05:50.000,333,11094780,-795,0,1764446749,13249.715785029992,321.18155406000005,54125.72985384 2025-11-29,20:05:51.000,333,11094946,-795,0,1764446750,13249.742730270002,321.2167997100041,54125.59709856001 2025-11-29,20:05:52.000,333,11095086,-795,0,1764446751,13249.715785029992,321.42827360999945,54125.41543344 2025-11-29,20:05:53.000,333,11094972,-795,0,1764446752,13249.574322519991,321.6115509900046,54125.23376832001 2025-11-29,20:05:54.000,333,11094926,-795,0,1764446753,13249.682103480001,321.67499315999885,54125.46434328 2025-11-29,20:05:55.000,333,11094938,-755,0,1764446754,13249.688839789997,321.9076144499995,54125.54818872001 2025-11-29,20:05:56.000,333,11094965,-795,0,1764446755,13249.749466579997,322.11908835000213,54125.53421448 2025-11-29,20:05:57.000,333,11094875,-795,0,1764446756,13249.675367169992,322.14728486999957,54125.54818872001 2025-11-29,20:05:58.000,333,11095073,-795,0,1764446757,13249.466541559996,322.3235131199981,54125.42940768001 2025-11-29,20:05:59.000,333,11094966,-795,0,1764446758,13249.365496909995,322.54203615000006,54125.23376832001 2025-11-29,20:06:00.000,333,11094816,-795,0,1764446759,13249.426123699996,322.633674839999,54125.14992288 2025-11-29,20:06:01.000,333,11094889,-795,0,1764446760,13249.27118856999,322.8310504800029,54125.38748496 2025-11-29,20:06:02.000,333,11094885,-795,0,1764446761,13249.19035284999,323.02137699000014,54125.60408568 2025-11-29,20:06:03.000,333,11094834,-795,0,1764446762,13248.994999859999,323.218752630004,54125.457356160005 2025-11-29,20:06:04.000,333,11094792,-795,0,1764446763,13248.941109379994,323.3597352299985,54125.47831752001 2025-11-29,20:06:05.000,333,11094917,-795,0,1764446764,13248.792910559998,323.4654721800034,54125.38049784001 2025-11-29,20:06:06.000,333,11094816,-795,0,1764446765,13248.705338530002,323.57825826000044,54125.14992288 2025-11-29,20:06:07.000,333,11094941,-795,0,1764446766,13248.523458160002,323.74038825000025,54125.003193360004 2025-11-29,20:06:08.000,333,11095050,-795,0,1764446767,13248.368523029996,323.85317433000455,54124.905373680005 2025-11-29,20:06:09.000,333,11094787,-795,0,1764446768,13248.294423619991,324.0435008400018,54125.240755440005 2025-11-29,20:06:10.000,333,11094858,-795,0,1764446769,13248.17990635,324.09989388000395,54125.21280696001 2025-11-29,20:06:11.000,333,11094859,-795,0,1764446770,13248.085598009995,324.24792560999776,54125.2267812 2025-11-29,20:06:12.000,333,11094958,-795,0,1764446771,13248.045180149995,324.5016942900038,54125.19883272 2025-11-29,20:06:13.000,333,11094802,-795,0,1764446772,13247.93739919,324.5510381999993,54124.87742520001 2025-11-29,20:06:14.000,333,11094795,-795,0,1764446773,13247.82961822999,324.6497260200049,54124.8424896 2025-11-29,20:06:15.000,333,11094988,-795,0,1764446774,13247.903717639994,324.7695612300013,54125.08005168 2025-11-29,20:06:16.000,333,11094842,-795,0,1764446775,13247.944135499994,324.8682490499996,54125.14992288 2025-11-29,20:06:17.000,333,11094918,-795,0,1764446776,13247.99802598,325.0444772999981,54125.08005168 2025-11-29,20:06:18.000,333,11094857,-795,0,1764446777,13247.964344429995,325.0303790399994,54124.807554000006 2025-11-29,20:06:19.000,333,11094910,-795,0,1764446778,13248.13948849,325.3193933700022,54125.03114184 2025-11-29,20:06:20.000,333,11094983,-795,0,1764446779,13248.227060519996,325.354639019999,54124.76563128 2025-11-29,20:06:21.000,333,11094897,-795,0,1764446780,13248.25400575999,325.39693380000244,54124.79357976 2025-11-29,20:06:22.000,333,11094932,-795,0,1764446781,13248.294423619991,325.6013585699984,54124.76563128 2025-11-29,20:06:23.000,333,11094952,-795,0,1764446782,13248.247269449996,325.6507024800012,54124.99620624001 2025-11-29,20:06:24.000,333,11094918,-795,0,1764446783,13248.206851589995,325.75643942999886,54125.073064560005 2025-11-29,20:06:25.000,333,11094840,-795,0,1764446784,13248.09233431999,325.82693072999973,54125.12896152 2025-11-29,20:06:26.000,333,11094891,-795,0,1764446785,13247.97781705,325.812832470001,54125.03812896 2025-11-29,20:06:27.000,333,11094870,-795,0,1764446786,13247.89698133,325.82693072999973,54124.667811600004 2025-11-29,20:06:28.000,333,11094808,-795,0,1764446787,13247.782464059994,325.7141446500027,54124.353391200006 2025-11-29,20:06:29.000,333,11094890,-795,0,1764446788,13247.795936679999,325.89037290000124,54124.67479872 2025-11-29,20:06:30.000,333,11094875,-795,0,1764446789,13247.82961822999,325.82693072999973,54125.11498728001 2025-11-29,20:06:31.000,333,11094881,-795,0,1764446790,13247.775727749999,325.8762746400025,54124.87742520001 2025-11-29,20:06:32.000,333,11095005,-795,0,1764446791,13247.795936679999,326.03840463000233,54125.01716760001 2025-11-29,20:06:33.000,333,11094926,-795,0,1764446792,13247.883508709994,325.9820115900002,54124.835502480004 2025-11-29,20:06:34.000,333,11094966,-795,0,1764446793,13247.91719026,325.9961098499989,54124.639863120006 2025-11-29,20:06:35.000,333,11094813,-795,0,1764446794,13248.03170752999,325.98906071999954,54124.639863120006 2025-11-29,20:06:36.000,333,11094843,-795,0,1764446795,13248.01823491,326.0947976700045,54124.74466992 2025-11-29,20:06:37.000,333,11094969,-795,0,1764446796,13247.97108073999,326.0102081100049,54124.88441232 2025-11-29,20:06:38.000,333,11094928,-795,0,1764446797,13247.89698133,325.9749624600008,54124.68178584001 2025-11-29,20:06:39.000,333,11094911,-795,0,1764446798,13247.99128966999,325.82693072999973,54124.807554000006 2025-11-29,20:06:40.000,333,11094853,-795,0,1764446799,13248.024971219995,325.8762746400025,54124.94030928 2025-11-29,20:06:41.000,333,11094799,-795,0,1764446800,13248.01823491,325.74234117000015,54124.79357976 2025-11-29,20:06:42.000,333,11094927,-795,0,1764446801,13248.05865277,325.74234117000015,54124.569991920005 2025-11-29,20:06:43.000,333,11094933,-795,0,1764446802,13247.99128966999,325.7141446500027,54124.56300480001 2025-11-29,20:06:44.000,333,11094905,-795,0,1764446803,13247.93066287999,325.573162050001,54124.54204344001 2025-11-29,20:06:45.000,333,11094833,-795,0,1764446804,13247.95087180999,325.5872603099997,54124.92633504001 2025-11-29,20:06:46.000,333,11094831,-795,0,1764446805,13247.903717639994,325.6013585699984,54124.96127064 2025-11-29,20:06:47.000,333,11094843,-795,0,1764446806,13247.856563469999,325.7282429100014,54124.91934792 2025-11-29,20:06:48.000,333,11094878,-795,0,1764446807,13247.627528929988,325.7493902999995,54124.64685024 2025-11-29,20:06:49.000,333,11094813,-795,0,1764446808,13247.566902140003,325.8974220300006,54124.50710784 2025-11-29,20:06:50.000,333,11094924,-795,0,1764446809,13247.526484280002,325.96791333000147,54124.47915936 2025-11-29,20:06:51.000,333,11094905,-795,0,1764446810,13247.438912249992,326.15119070999936,54124.500120720004 2025-11-29,20:06:52.000,333,11094908,-795,0,1764446811,13247.425439630002,326.3062715699998,54124.8424896 2025-11-29,20:06:53.000,333,11094866,-795,0,1764446812,13247.277240809992,326.51069634000305,54124.88441232 2025-11-29,20:06:54.000,333,11094871,-795,0,1764446813,13247.182932470001,326.63053154999943,54124.87043808 2025-11-29,20:06:55.000,333,11094887,-795,0,1764446814,13247.243559260001,326.8349563200027,54125.003193360004 2025-11-29,20:06:56.000,333,11094871,-795,0,1764446815,13247.176196159991,326.9265950100016,54124.76563128 2025-11-29,20:06:57.000,333,11094936,-795,0,1764446816,13247.176196159991,327.06757761000335,54124.667811600004 2025-11-29,20:06:58.000,333,11094984,-795,0,1764446817,13247.068415199996,327.1592163000023,54124.458198 2025-11-29,20:06:59.000,333,11094863,-795,0,1764446818,13247.142514610001,327.33544455000083,54124.82851536001 2025-11-29,20:07:00.000,333,11094825,-795,0,1764446819,13247.048206269996,327.39888672000234,54124.70973432001 2025-11-29,20:07:01.000,333,11094931,-795,0,1764446820,13247.216614019992,327.4411814999985,54125.10800016 2025-11-29,20:07:02.000,333,11094926,-795,0,1764446821,13247.189668779996,327.4059358500017,54125.13594864001 2025-11-29,20:07:03.000,333,11094980,-795,0,1764446822,13247.257031879992,327.34954280999955,54125.13594864001 2025-11-29,20:07:04.000,333,11094977,-795,0,1764446823,13247.270504499997,327.2085602099978,54124.5979404 2025-11-29,20:07:05.000,333,11094872,-795,0,1764446824,13247.425439630002,327.0816758700021,54124.71672144 2025-11-29,20:07:06.000,333,11094941,-795,0,1764446825,13247.533220589998,326.94069327000034,54124.94729640001 2025-11-29,20:07:07.000,333,11094927,-795,0,1764446826,13247.587111069988,326.7221702399984,54125.21280696001 2025-11-29,20:07:08.000,333,11094966,-795,0,1764446827,13247.593847379998,326.5036472100037,54124.975244880006 2025-11-29,20:07:09.000,333,11094917,-795,0,1764446828,13247.775727749999,326.3062715699998,54125.3665236 2025-11-29,20:07:10.000,333,11094954,-795,0,1764446829,13247.822881919994,326.13709245000064,54125.40145920001 2025-11-29,20:07:11.000,333,11094851,-795,0,1764446830,13247.89698133,325.9115202899993,54125.0870388 2025-11-29,20:07:12.000,333,11094969,-795,0,1764446831,13248.065389079995,325.74234117000015,54125.08005168 2025-11-29,20:07:13.000,333,11094928,-795,0,1764446832,13248.15296110999,325.6154568300044,54125.11498728001 2025-11-29,20:07:14.000,333,11095001,-795,0,1764446833,13248.368523029996,325.55906379000226,54125.34556224 2025-11-29,20:07:15.000,333,11094898,-795,0,1764446834,13248.658184359992,325.50971987999947,54125.35254936001 2025-11-29,20:07:16.000,333,11094818,-795,0,1764446835,13248.981527239994,325.5167690099988,54125.506266000004 2025-11-29,20:07:17.000,333,11094950,-795,0,1764446836,13249.21729809,325.64365335000184,54125.61805992001 2025-11-29,20:07:18.000,333,11094963,-795,0,1764446837,13249.29139749999,325.67889899999864,54125.13594864001 2025-11-29,20:07:19.000,333,11094902,-795,0,1764446838,13249.446332629996,325.89037290000124,54125.38748496 2025-11-29,20:07:20.000,333,11094841,-795,0,1764446839,13249.466541559996,326.2287311399996,54125.49927888001 2025-11-29,20:07:21.000,333,11094869,-795,0,1764446840,13249.365496909995,326.5811876400039,54125.83466064001 2025-11-29,20:07:22.000,333,11094873,-795,0,1764446841,13249.203825469995,326.9618406599984,54125.98837728 2025-11-29,20:07:23.000,333,11094908,-795,0,1764446842,13248.994999859999,327.31429716000275,54125.94645456 2025-11-29,20:07:24.000,333,11094941,-795,0,1764446843,13248.772701629998,327.65970453000045,54126.02331288001 2025-11-29,20:07:25.000,333,11094925,-795,0,1764446844,13248.671656979997,327.95576799000264,54125.93946744 2025-11-29,20:07:26.000,333,11094958,-795,0,1764446845,13248.469567679997,328.05445581000095,54126.00235152001 2025-11-29,20:07:27.000,333,11094959,-795,0,1764446846,13248.368523029996,328.18134015000396,54126.10017120001 2025-11-29,20:07:28.000,333,11094928,-795,0,1764446847,13248.13275217999,328.25183145000483,54126.05824848 2025-11-29,20:07:29.000,333,11095020,-795,0,1764446848,13248.206851589995,328.294126230001,54126.344720400004 2025-11-29,20:07:30.000,333,11094973,-795,0,1764446849,13248.15969742,328.21658580000076,54126.344720400004 2025-11-29,20:07:31.000,333,11094932,-795,0,1764446850,13248.274214689991,328.2306840599995,54126.40760448001 2025-11-29,20:07:32.000,333,11094918,-795,0,1764446851,13248.247269449996,328.1319962400012,54125.85562200001 2025-11-29,20:07:33.000,333,11094971,-795,0,1764446852,13248.274214689991,328.18134015000396,54125.9953644 2025-11-29,20:07:34.000,333,11094959,-795,0,1764446853,13248.34157779,328.2588805800042,54126.18401664 2025-11-29,20:07:35.000,333,11094992,-795,0,1764446854,13248.415677199991,328.3716666600012,54126.6591408 2025-11-29,20:07:36.000,333,11094895,-795,0,1764446855,13248.429149819996,328.38576491999993,54126.582282480005 2025-11-29,20:07:37.000,333,11094870,-795,0,1764446856,13248.375259339991,328.4351088300027,54126.533372640006 2025-11-29,20:07:38.000,333,11094929,-795,0,1764446857,13248.328105169996,328.42805970000336,54126.39363024 2025-11-29,20:07:39.000,333,11094903,-795,0,1764446858,13248.483040300001,328.41396144000464,54126.26087496 2025-11-29,20:07:40.000,333,11094940,-795,0,1764446859,13248.678393289993,328.4562562200008,54126.28183632 2025-11-29,20:07:41.000,333,11094919,-795,0,1764446860,13248.954581999998,328.4562562200008,54126.47747568001 2025-11-29,20:07:42.000,333,11094938,-795,0,1764446861,13249.08930819999,328.46330535000016,54126.86176728001 2025-11-29,20:07:43.000,333,11094927,-795,0,1764446862,13249.31160642999,328.5690422999978,54126.798883200005 2025-11-29,20:07:44.000,333,11094871,-795,0,1764446863,13249.37223321999,328.66068099000404,54126.64516656001 2025-11-29,20:07:45.000,333,11094873,-795,0,1764446864,13249.43959632,328.8298601100032,54126.72202488001 2025-11-29,20:07:46.000,333,11094981,-795,0,1764446865,13249.47327786999,328.90740054000344,54126.52638552001 2025-11-29,20:07:47.000,333,11094939,-795,0,1764446866,13249.52043204,329.02018662000046,54126.62420520001 2025-11-29,20:07:48.000,333,11094921,-795,0,1764446867,13249.43286000999,329.0906779200013,54126.365681760006 2025-11-29,20:07:49.000,333,11094930,-795,0,1764446868,13249.52043204,329.18936573999963,54126.91067712001 2025-11-29,20:07:50.000,333,11094918,-795,0,1764446869,13249.594531449991,329.1259235699981,54126.77792184 2025-11-29,20:07:51.000,333,11094907,-795,0,1764446870,13249.931346949998,329.06953053000325,54127.02247104 2025-11-29,20:07:52.000,333,11094838,-795,0,1764446871,13250.052600529998,328.8862531499981,54127.0434324 2025-11-29,20:07:53.000,333,11094970,-795,0,1764446872,13250.214271969999,328.71002489999955,54126.72202488001 2025-11-29,20:07:54.000,333,11094941,-795,0,1764446873,13250.423097579995,328.4562562200008,54126.69407640001 2025-11-29,20:07:55.000,333,11094939,-795,0,1764446874,13250.584769019995,328.2447823199982,54126.60324384001 2025-11-29,20:07:56.000,333,11094938,-795,0,1764446875,13250.726231529996,328.11789798000245,54127.1133036 2025-11-29,20:07:57.000,333,11094947,-795,0,1764446876,13250.874430349992,327.99101363999944,54127.183174800004 2025-11-29,20:07:58.000,333,11094974,-795,0,1764446877,13250.73970415,327.75839234999876,54126.89670288 2025-11-29,20:07:59.000,333,11094866,-795,0,1764446878,13250.746440459996,327.6879010499979,54127.12727784001 2025-11-29,20:08:00.000,333,11094880,-795,0,1764446879,13250.73970415,327.4411814999985,54126.90369 2025-11-29,20:08:01.000,333,11094963,-795,0,1764446880,13250.685813669996,327.33544455000083,54126.91067712001 2025-11-29,20:08:02.000,333,11094936,-795,0,1764446881,13250.564560089995,327.1803636900004,54126.917664240005 2025-11-29,20:08:03.000,333,11094926,-795,0,1764446882,13250.443306509995,327.0746267400027,54127.15522632001 2025-11-29,20:08:04.000,333,11094947,-795,0,1764446883,13250.45677913,326.9618406599984,54127.07836800001 2025-11-29,20:08:05.000,333,11094962,-795,0,1764446884,13250.49719699,326.8349563200027,54127.33689144 2025-11-29,20:08:06.000,333,11094912,-795,0,1764446885,13250.42983388999,326.7503667600031,54127.40676264 2025-11-29,20:08:07.000,333,11094902,-795,0,1764446886,13250.382679719994,326.57413851000456,54127.19016192 2025-11-29,20:08:08.000,333,11094827,-795,0,1764446887,13250.187326729989,326.3415172200039,54126.71503776 2025-11-29,20:08:09.000,333,11094938,-795,0,1764446888,13250.241217209994,326.2075837500015,54126.98054832001 2025-11-29,20:08:10.000,333,11094933,-795,0,1764446889,13250.234480899999,326.0806994099985,54127.253046000005 2025-11-29,20:08:11.000,333,11094963,-795,0,1764446890,13250.274898759999,326.00315897999826,54127.301955840005 2025-11-29,20:08:12.000,333,11094994,-795,0,1764446891,13250.28837137999,325.8974220300006,54127.39977552 2025-11-29,20:08:13.000,333,11094925,-795,0,1764446892,13250.281635069994,325.8621763800038,54127.34387856001 2025-11-29,20:08:14.000,333,11094957,-795,0,1764446893,13250.241217209994,325.82693072999973,54127.134264960005 2025-11-29,20:08:15.000,333,11094927,-795,0,1764446894,13250.33552555,325.84102898999845,54127.17618768001 2025-11-29,20:08:16.000,333,11094824,-795,0,1764446895,13250.35573448,325.9185694199987,54127.134264960005 2025-11-29,20:08:17.000,333,11094920,-795,0,1764446896,13250.315316619999,326.0454537600017,54127.32291720001 2025-11-29,20:08:18.000,333,11094898,-795,0,1764446897,13250.194063039999,326.1723381000047,54127.16920056 2025-11-29,20:08:19.000,333,11094957,-795,0,1764446898,13250.194063039999,326.1934854900028,54127.33689144 2025-11-29,20:08:20.000,333,11094938,-795,0,1764446899,13250.227744589989,326.3767628700007,54127.41374976001 2025-11-29,20:08:21.000,333,11094910,-795,0,1764446900,13250.261426139994,326.49659808000433,54127.51156944001 2025-11-29,20:08:22.000,333,11094968,-795,0,1764446901,13250.322052929994,326.57413851000456,54127.253046000005 2025-11-29,20:08:23.000,333,11094957,-795,0,1764446902,13250.342261859994,326.6869245900016,54127.26702024 2025-11-29,20:08:24.000,333,11094914,-795,0,1764446903,13250.34899816999,326.85610371000075,54127.40676264 2025-11-29,20:08:25.000,333,11094936,-795,0,1764446904,13250.26816244999,327.01823370000056,54127.518556560004 2025-11-29,20:08:26.000,333,11094901,-795,0,1764446905,13250.32878923999,327.18741281999974,54127.4975952 2025-11-29,20:08:27.000,333,11094912,-795,0,1764446906,13250.39615234,327.34954280999955,54127.7421444 2025-11-29,20:08:28.000,333,11094919,-795,0,1764446907,13250.30858030999,327.54691845000343,54127.62336336 2025-11-29,20:08:29.000,333,11094867,-795,0,1764446908,13250.37594341,327.8782275600024,54127.36483992001 2025-11-29,20:08:30.000,333,11094960,-795,0,1764446909,13250.483724369995,328.06855406999966,54127.43471112 2025-11-29,20:08:31.000,333,11094932,-795,0,1764446910,13250.51740592,328.39986317999865,54127.84695120001 2025-11-29,20:08:32.000,333,11094944,-795,0,1764446911,13250.503933299995,328.6677301200034,54128.01464208001 2025-11-29,20:08:33.000,333,11094867,-795,0,1764446912,13250.38941602999,328.8933022800047,54128.15438448001 2025-11-29,20:08:34.000,333,11094890,-795,0,1764446913,13250.295107689999,329.05543227000453,54128.042590560006 2025-11-29,20:08:35.000,333,11094895,-795,0,1764446914,13250.093018389998,329.1470709600035,54127.83996408 2025-11-29,20:08:36.000,333,11094978,-795,0,1764446915,13250.146908869989,329.28805355999793,54128.00765496 2025-11-29,20:08:37.000,333,11094920,-795,0,1764446916,13250.140172559994,329.35149572999944,54128.23822992 2025-11-29,20:08:38.000,333,11094955,-795,0,1764446917,13249.890929089997,329.4219870300003,54128.03560344001 2025-11-29,20:08:39.000,333,11094931,-795,0,1764446918,13249.931346949998,329.4854292000018,54128.60854728 2025-11-29,20:08:40.000,333,11094927,-795,0,1764446919,13249.985237430003,329.4854292000018,54128.594573040005 2025-11-29,20:08:41.000,333,11094976,-795,0,1764446920,13249.890929089997,329.54182224000397,54128.62950864 2025-11-29,20:08:42.000,333,11094971,-795,0,1764446921,13249.938083259993,329.47838007000246,54128.692392720004 2025-11-29,20:08:43.000,333,11094914,-795,0,1764446922,13249.951555879998,329.4431344199984,54128.357010960004 2025-11-29,20:08:44.000,333,11094963,-795,0,1764446923,13250.113227319998,329.3444466000001,54128.32906248001 2025-11-29,20:08:45.000,333,11094942,-795,0,1764446924,13250.38941602999,329.21756226000434,54128.67841848 2025-11-29,20:08:46.000,333,11094941,-795,0,1764446925,13250.57129639999,329.1470709600035,54128.81816088 2025-11-29,20:08:47.000,333,11094881,-795,0,1764446926,13250.834012489991,329.0765796600026,54128.87405784001 2025-11-29,20:08:48.000,333,11094893,-795,0,1764446927,13250.914848209992,328.9285479300015,54128.49675336001 2025-11-29,20:08:49.000,333,11094919,-795,0,1764446928,13251.238191089993,328.95674444999895,54128.67841848 2025-11-29,20:08:50.000,333,11094922,-795,0,1764446929,13251.460489319994,328.90740054000344,54128.35002384001 2025-11-29,20:08:51.000,333,11094885,-795,0,1764446930,13251.662578619995,328.82281098000385,54128.48277912 2025-11-29,20:08:52.000,333,11094832,-795,0,1764446931,13251.89834947,328.85805663000065,54128.68540560001 2025-11-29,20:08:53.000,333,11094919,-795,0,1764446932,13252.066757219996,328.7311722900049,54128.93694192 2025-11-29,20:08:54.000,333,11094856,-795,0,1764446933,13252.208219729997,328.5549440399991,54128.87405784001 2025-11-29,20:08:55.000,333,11095012,-795,0,1764446934,13252.437254269993,328.38576491999993,54129.08367144 2025-11-29,20:08:56.000,333,11094918,-795,0,1764446935,13252.673025119999,328.20248754000204,54128.992838879996 2025-11-29,20:08:57.000,333,11094893,-795,0,1764446936,13252.93574121,327.9134732099992,54128.67841848 2025-11-29,20:08:58.000,333,11094943,-795,0,1764446937,13253.124357889996,327.6174097500043,54128.49675336001 2025-11-29,20:08:59.000,333,11094885,-795,0,1764446938,13253.400546600002,327.4834762800019,54128.60854728 2025-11-29,20:09:00.000,333,11094899,-795,0,1764446939,13253.730625789998,327.28610063999804,54128.95790328 2025-11-29,20:09:01.000,333,11094866,-795,0,1764446940,13254.12806807999,327.05347935000464,54129.13956840001 2025-11-29,20:09:02.000,333,11094922,-795,0,1764446941,13254.498565130001,326.84200545000203,54129.16751688001 2025-11-29,20:09:03.000,333,11094850,-795,0,1764446942,13254.768017529997,326.6234824200001,54129.160529759996 2025-11-29,20:09:04.000,333,11094870,-795,0,1764446943,13254.963370519989,326.42610678000347,54128.545663200006 2025-11-29,20:09:05.000,333,11094952,-795,0,1764446944,13255.27324078,326.13709245000064,54128.75527680001 2025-11-29,20:09:06.000,333,11094942,-795,0,1764446945,13255.40796697999,325.9961098499989,54128.73431544001 2025-11-29,20:09:07.000,333,11094900,-795,0,1764446946,13255.758255100001,325.8974220300006,54129.18847824001 2025-11-29,20:09:08.000,333,11094983,-795,0,1764446947,13255.879508680002,325.75643942999886,54128.992838879996 2025-11-29,20:09:09.000,333,11094983,-795,0,1764446948,13255.953608089992,325.573162050001,54129.20245248 2025-11-29,20:09:10.000,333,11094966,-795,0,1764446949,13256.095070599993,325.50971987999947,54129.30725928001 2025-11-29,20:09:11.000,333,11094945,-795,0,1764446950,13256.041180120003,325.3264425000016,54129.00681312 2025-11-29,20:09:12.000,333,11094844,-795,0,1764446951,13256.027707499998,325.2559512000007,54128.91598056 2025-11-29,20:09:13.000,333,11094977,-795,0,1764446952,13255.940135470002,325.1079194699996,54128.75527680001 2025-11-29,20:09:14.000,333,11094928,-795,0,1764446953,13255.926662849997,325.01628078000067,54129.13258128 2025-11-29,20:09:15.000,333,11094918,-795,0,1764446954,13256.047916429998,324.91759296000237,54129.22341384 2025-11-29,20:09:16.000,333,11094898,-795,0,1764446955,13256.101806909988,324.9316912200011,54129.13258128 2025-11-29,20:09:17.000,333,11094882,-795,0,1764446956,13256.202851559989,324.87529817999894,54129.11860704001 2025-11-29,20:09:18.000,333,11094952,-795,0,1764446957,13256.182642629989,324.8682490499996,54128.76925104 2025-11-29,20:09:19.000,333,11094811,-795,0,1764446958,13256.330841449999,324.93874035000044,54128.643482880005 2025-11-29,20:09:20.000,333,11094909,-795,0,1764446959,13256.559875989995,325.0092316500013,54128.762263920005 2025-11-29,20:09:21.000,333,11094978,-795,0,1764446960,13256.66765694999,325.15021425000305,54129.04174872001 2025-11-29,20:09:22.000,333,11094961,-795,0,1764446961,13256.8360647,325.24890207000135,54129.07668432 2025-11-29,20:09:23.000,333,11094919,-795,0,1764446962,13256.889955179991,325.2911968500048,54128.978864640005 2025-11-29,20:09:24.000,333,11094910,-795,0,1764446963,13256.990999829992,325.4180811900005,54129.00681312 2025-11-29,20:09:25.000,333,11094914,-795,0,1764446964,13257.361496879988,325.46037597000395,54129.216426720006 2025-11-29,20:09:26.000,333,11094880,-795,0,1764446965,13257.523168319989,325.573162050001,54128.87405784001 2025-11-29,20:09:27.000,333,11094881,-795,0,1764446966,13257.637685589994,325.7141446500027,54128.90899344 2025-11-29,20:09:28.000,333,11094948,-795,0,1764446967,13257.698312379995,325.79168508000294,54128.73431544001 2025-11-29,20:09:29.000,333,11094974,-795,0,1764446968,13257.92734691999,325.93971681000403,54129.06271008 2025-11-29,20:09:30.000,333,11094844,-795,0,1764446969,13258.021655259996,326.0595520200004,54129.174504 2025-11-29,20:09:31.000,333,11094895,-795,0,1764446970,13258.196799320001,326.2569276600043,54129.2443752 2025-11-29,20:09:32.000,333,11095018,-795,0,1764446971,13258.169854079992,326.3767628700007,54129.363156240004 2025-11-29,20:09:33.000,333,11094936,-795,0,1764446972,13258.183326699997,326.4895489499977,54129.06969720001 2025-11-29,20:09:34.000,333,11094948,-795,0,1764446973,13258.142908839996,326.7010228500003,54128.98585176 2025-11-29,20:09:35.000,333,11094940,-795,0,1764446974,13258.041864189996,326.7785632800005,54128.95790328 2025-11-29,20:09:36.000,333,11094934,-795,0,1764446975,13258.021655259996,326.9759389200044,54129.52386000001 2025-11-29,20:09:37.000,333,11094883,-795,0,1764446976,13257.961028469996,327.05347935000464,54129.495911519996 2025-11-29,20:09:38.000,333,11094984,-795,0,1764446977,13257.799357029995,327.06757761000335,54129.37713048001 2025-11-29,20:09:39.000,333,11095010,-795,0,1764446978,13257.72525761999,327.173314560001,54129.33520776001 2025-11-29,20:09:40.000,333,11094962,-795,0,1764446979,13257.73199393,327.16626543000166,54129.25136232 2025-11-29,20:09:41.000,333,11094905,-795,0,1764446980,13257.819565959995,327.21560934000445,54129.39809184 2025-11-29,20:09:42.000,333,11094960,-795,0,1764446981,13257.900401679995,327.22970760000317,54129.47495016001 2025-11-29,20:09:43.000,333,11094939,-795,0,1764446982,13257.99471002,327.25085499000124,54129.82430616 2025-11-29,20:09:44.000,333,11094843,-795,0,1764446983,13258.03512788,327.28610063999804,54129.63565392 2025-11-29,20:09:45.000,333,11094959,-795,0,1764446984,13258.156381460001,327.2720023799993,54129.68456376 2025-11-29,20:09:46.000,333,11094858,-795,0,1764446985,13258.257426110002,327.2579041200006,54129.78937056001 2025-11-29,20:09:47.000,333,11094939,-795,0,1764446986,13258.344998139997,327.3213462900021,54129.74744784 2025-11-29,20:09:48.000,333,11094912,-795,0,1764446987,13258.297843970002,327.4059358500017,54129.46097592 2025-11-29,20:09:49.000,333,11094982,-795,0,1764446988,13258.183326699997,327.5328201900047,54129.67058952001 2025-11-29,20:09:50.000,333,11094918,-795,0,1764446989,13258.102490979996,327.6667536599998,54130.0129584 2025-11-29,20:09:51.000,333,11094957,-795,0,1764446990,13257.900401679995,327.7654414799981,54130.054881120006 2025-11-29,20:09:52.000,333,11094896,-795,0,1764446991,13257.66463082999,327.9134732099992,54130.06186824 2025-11-29,20:09:53.000,333,11094977,-795,0,1764446992,13257.482750459989,327.9980627699988,54129.936100080005 2025-11-29,20:09:54.000,333,11094904,-795,0,1764446993,13257.341287949988,328.1460944999999,54129.97103568 2025-11-29,20:09:55.000,333,11094906,-795,0,1764446994,13257.314342709993,328.2588805800042,54129.74046072001 2025-11-29,20:09:56.000,333,11094886,-795,0,1764446995,13257.233506989993,328.37871579000057,54129.70552512 2025-11-29,20:09:57.000,333,11094943,-795,0,1764446996,13257.139198650002,328.4985510000042,54129.70552512 2025-11-29,20:09:58.000,333,11094939,-795,0,1764446997,13256.957318280001,328.5196983900023,54129.831293279996 2025-11-29,20:09:59.000,333,11094947,-795,0,1764446998,13256.937109350001,328.57609143000445,54129.97103568 2025-11-29,20:10:00.000,333,11094881,-795,0,1764446999,13256.782174219996,328.6324844699993,54129.95007432 2025-11-29,20:10:01.000,333,11094942,-795,0,1764447000,13256.65418433,328.6183862100006,54129.90815160001 2025-11-29,20:10:02.000,333,11094962,-795,0,1764447001,13256.44535871999,328.5549440399991,54129.63565392 2025-11-29,20:10:03.000,333,11094886,-795,0,1764447002,13256.276950969994,328.56199316999846,54129.4190532 2025-11-29,20:10:04.000,333,11094987,-795,0,1764447003,13256.054652739993,328.5408457800004,54129.39809184 2025-11-29,20:10:05.000,333,11094950,-795,0,1764447004,13256.047916429998,328.5549440399991,54129.85225464 2025-11-29,20:10:06.000,333,11094958,-795,0,1764447005,13255.879508680002,328.52674752000166,54129.79635768 2025-11-29,20:10:07.000,333,11094975,-795,0,1764447006,13255.623528899996,328.6042879500019,54129.62167968001 2025-11-29,20:10:08.000,333,11094893,-795,0,1764447007,13255.29344971,328.69592664000083,54129.35616912001 2025-11-29,20:10:09.000,333,11094922,-795,0,1764447008,13255.14525088999,328.7664179400017,54129.11860704001 2025-11-29,20:10:10.000,333,11094891,-795,0,1764447009,13254.862325869988,328.94264619000023,54129.0347616 2025-11-29,20:10:11.000,333,11094907,-795,0,1764447010,13254.660236570002,328.991990100003,54129.13258128 2025-11-29,20:10:12.000,333,11094966,-795,0,1764447011,13254.303212139996,329.0765796600026,54129.29328504 2025-11-29,20:10:13.000,333,11094956,-795,0,1764447012,13254.080913909995,329.16821835000155,54129.37014336 2025-11-29,20:10:14.000,333,11094897,-795,0,1764447013,13253.744098409989,329.21756226000434,54129.20245248 2025-11-29,20:10:15.000,333,11094925,-795,0,1764447014,13253.474646009992,329.2246113900037,54129.28629792001 2025-11-29,20:10:16.000,333,11094963,-795,0,1764447015,13253.205193609996,329.21756226000434,54129.00681312 2025-11-29,20:10:17.000,333,11094955,-795,0,1764447016,13252.962686449995,329.2387096500024,54128.825147999996 2025-11-29,20:10:18.000,333,11094943,-795,0,1764447017,13252.619134639994,329.08362879000197,54128.46181776 2025-11-29,20:10:19.000,333,11094952,-795,0,1764447018,13252.632607259999,329.10477618000004,54128.7203412 2025-11-29,20:10:20.000,333,11094943,-795,0,1764447019,13252.531562609998,329.0624814000039,54128.62950864 2025-11-29,20:10:21.000,333,11094962,-795,0,1764447020,13252.605662019989,328.9355970600009,54128.69937984 2025-11-29,20:10:22.000,333,11094932,-795,0,1764447021,13252.75386084,328.9144496700028,54128.713354080006 2025-11-29,20:10:23.000,333,11094923,-795,0,1764447022,13252.88858703999,328.92149880000215,54128.58758592001 2025-11-29,20:10:24.000,333,11094906,-795,0,1764447023,13253.05699479,328.8439583700019,54128.042590560006 2025-11-29,20:10:25.000,333,11094914,-795,0,1764447024,13253.326447189997,328.8016635899985,54128.042590560006 2025-11-29,20:10:26.000,333,11094840,-795,0,1764447025,13253.400546600002,328.77346707000106,54127.94477088001 2025-11-29,20:10:27.000,333,11094942,-795,0,1764447026,13253.710416859998,328.7311722900049,54128.29412688 2025-11-29,20:10:28.000,333,11094910,-795,0,1764447027,13253.845143059989,328.7029757700002,54128.08451328001 2025-11-29,20:10:29.000,333,11094963,-795,0,1764447028,13254.080913909995,328.6536318600047,54128.210281440006 2025-11-29,20:10:30.000,333,11094973,-795,0,1764447029,13254.222376419995,328.56199316999846,54128.27316552 2025-11-29,20:10:31.000,333,11094905,-795,0,1764447030,13254.29647583,328.41396144000464,54127.66528608 2025-11-29,20:10:32.000,333,11094956,-795,0,1764447031,13254.41772941,328.26592971000355,54127.853938320004 2025-11-29,20:10:33.000,333,11094957,-795,0,1764447032,13254.478356200001,328.0967505900044,54127.86791256001 2025-11-29,20:10:34.000,333,11094877,-795,0,1764447033,13254.404256789996,327.90642407999985,54127.83297696 2025-11-29,20:10:35.000,333,11094883,-795,0,1764447034,13254.485092509996,327.78658887000347,54127.93778376 2025-11-29,20:10:36.000,333,11094942,-795,0,1764447035,13254.464883579996,327.56101671000215,54127.69323456 2025-11-29,20:10:37.000,333,11094904,-795,0,1764447036,13254.518774060001,327.3424936800002,54127.84695120001 2025-11-29,20:10:38.000,333,11094943,-795,0,1764447037,13254.619818710002,327.1239706499982,54127.52554368 2025-11-29,20:10:39.000,333,11094897,-795,0,1764447038,13254.700654430002,326.91954588000226,54127.44868536 2025-11-29,20:10:40.000,333,11094944,-795,0,1764447039,13254.909480039998,326.6234824200001,54127.686247440004 2025-11-29,20:10:41.000,333,11094880,-795,0,1764447040,13255.010524689998,326.44725417000154,54127.90983528 2025-11-29,20:10:42.000,333,11094885,-795,0,1764447041,13255.151987199999,326.17938723000407,54127.86092544 2025-11-29,20:10:43.000,333,11094930,-795,0,1764447042,13255.32713125999,326.031355500003,54127.72118304 2025-11-29,20:10:44.000,333,11094936,-795,0,1764447043,13255.45512115,325.75643942999886,54127.70022168001 2025-11-29,20:10:45.000,333,11094986,-795,0,1764447044,13255.637001520001,325.54496553000354,54127.39278840001 2025-11-29,20:10:46.000,333,11094937,-795,0,1764447045,13255.704364619996,325.43217944999924,54127.39977552 2025-11-29,20:10:47.000,333,11094884,-795,0,1764447046,13255.926662849997,325.2770985899988,54127.539517920006 2025-11-29,20:10:48.000,333,11094899,-795,0,1764447047,13255.771727719992,325.1784107700005,54127.57445352 2025-11-29,20:10:49.000,333,11094941,-795,0,1764447048,13255.805409269997,325.10087034000026,54127.7421444 2025-11-29,20:10:50.000,333,11094891,-795,0,1764447049,13255.677419380001,324.9246420900017,54127.76310576 2025-11-29,20:10:51.000,333,11094982,-795,0,1764447050,13255.643737829996,324.85415079000086,54127.82598984001 2025-11-29,20:10:52.000,333,11094967,-795,0,1764447051,13255.54942948999,324.70611905999976,54127.539517920006 2025-11-29,20:10:53.000,333,11094886,-795,0,1764447052,13255.340603879995,324.57218559000466,54127.37881416 2025-11-29,20:10:54.000,333,11094912,-795,0,1764447053,13255.19240506,324.4171047300042,54127.3578528 2025-11-29,20:10:55.000,333,11094968,-795,0,1764447054,13255.14525088999,324.38185908000014,54127.79804136001 2025-11-29,20:10:56.000,333,11094932,-795,0,1764447055,13254.997052069994,324.3043186499999,54127.707208800006 2025-11-29,20:10:57.000,333,11094984,-795,0,1764447056,13254.848853249998,324.2549747400044,54127.69323456 2025-11-29,20:10:58.000,333,11094924,-795,0,1764447057,13254.586137159997,324.2197290900003,54127.45567248 2025-11-29,20:10:59.000,333,11094923,-795,0,1764447058,13254.404256789996,324.21267996000097,54127.30894296 2025-11-29,20:11:00.000,333,11094941,-795,0,1764447059,13254.24932165999,324.21267996000097,54127.253046000005 2025-11-29,20:11:01.000,333,11094912,-795,0,1764447060,13254.14827700999,324.3325151700046,54127.37881416 2025-11-29,20:11:02.000,333,11095013,-795,0,1764447061,13253.959660329994,324.4171047300042,54127.65829896001 2025-11-29,20:11:03.000,333,11094949,-795,0,1764447062,13253.771043649998,324.5157925500025,54127.72817016001 2025-11-29,20:11:04.000,333,11094884,-795,0,1764447063,13253.582426970002,324.6215295000002,54127.59541488 2025-11-29,20:11:05.000,333,11094975,-795,0,1764447064,13253.319710880001,324.7343155800045,54127.427724 2025-11-29,20:11:06.000,333,11094903,-795,0,1764447065,13253.144566819996,324.8259542700034,54127.32291720001 2025-11-29,20:11:07.000,333,11094929,-795,0,1764447066,13253.023313239995,324.95283860999916,54127.23907176 2025-11-29,20:11:08.000,333,11094922,-795,0,1764447067,13252.801015009994,324.9669368699979,54127.015483920004 2025-11-29,20:11:09.000,333,11094914,-795,0,1764447068,13252.679761429994,325.1079194699996,54127.4975952 2025-11-29,20:11:10.000,333,11094916,-795,0,1764447069,13252.470935819998,325.12201772999833,54127.26003312 2025-11-29,20:11:11.000,333,11094890,-795,0,1764447070,13252.316000689993,325.2066072899979,54127.204136160006 2025-11-29,20:11:12.000,333,11094926,-795,0,1764447071,13252.363154860002,325.1784107700005,54127.4975952 2025-11-29,20:11:13.000,333,11094938,-795,0,1764447072,13252.201483420002,325.18545989999984,54127.39977552 2025-11-29,20:11:14.000,333,11094919,-795,0,1764447073,13252.080229840001,325.10087034000026,54127.16221344 2025-11-29,20:11:15.000,333,11094925,-795,0,1764447074,13251.87814054,325.0303790399994,54127.015483920004 2025-11-29,20:11:16.000,333,11094939,-795,0,1764447075,13251.763623269995,324.90349470000365,54127.14125208 2025-11-29,20:11:17.000,333,11094920,-795,0,1764447076,13251.79056850999,324.91759296000237,54127.44169824001 2025-11-29,20:11:18.000,333,11094944,-795,0,1764447077,13251.63563338,324.75546297000255,54127.16221344 2025-11-29,20:11:19.000,333,11094907,-795,0,1764447078,13251.70973278999,324.7202173199985,54127.34387856001 2025-11-29,20:11:20.000,333,11094886,-795,0,1764447079,13251.804041129995,324.60743124000146,54127.350865680004 2025-11-29,20:11:21.000,333,11094907,-795,0,1764447080,13251.75015064999,324.57218559000466,54127.02247104 2025-11-29,20:11:22.000,333,11094894,-795,0,1764447081,13251.75015064999,324.49464516000444,54127.07138088 2025-11-29,20:11:23.000,333,11094925,-795,0,1764447082,13251.682787549995,324.49464516000444,54126.95958696001 2025-11-29,20:11:24.000,333,11094961,-795,0,1764447083,13251.67605124,324.49464516000444,54127.33689144 2025-11-29,20:11:25.000,333,11094953,-795,0,1764447084,13251.60868813999,324.52989081000123,54127.350865680004 2025-11-29,20:11:26.000,333,11094947,-795,0,1764447085,13251.61542445,324.57218559000466,54127.59541488 2025-11-29,20:11:27.000,333,11094965,-795,0,1764447086,13251.426807769989,324.6497260200049,54127.54650504 2025-11-29,20:11:28.000,333,11094919,-795,0,1764447087,13251.076519649992,324.59333298000274,54126.89670288 2025-11-29,20:11:29.000,333,11094908,-795,0,1764447088,13250.982211310002,324.69202080000105,54127.07836800001 2025-11-29,20:11:30.000,333,11094960,-795,0,1764447089,13250.766649389996,324.72726644999784,54127.14823920001 2025-11-29,20:11:31.000,333,11094972,-795,0,1764447090,13250.625186879995,324.81890514000406,54127.518556560004 2025-11-29,20:11:32.000,333,11095004,-795,0,1764447091,13250.34899816999,324.90349470000365,54127.539517920006 2025-11-29,20:11:33.000,333,11094869,-795,0,1764447092,13250.032391599998,324.90349470000365,54127.40676264 2025-11-29,20:11:34.000,333,11094915,-795,0,1764447093,13249.756202889992,324.910543830003,54127.31593008001 2025-11-29,20:11:35.000,333,11094885,-795,0,1764447094,13249.628212999996,324.9457894799998,54127.15522632001 2025-11-29,20:11:36.000,333,11094895,-795,0,1764447095,13249.3587606,324.9316912200011,54127.09932936 2025-11-29,20:11:37.000,333,11094922,-795,0,1764447096,13248.994999859999,324.9316912200011,54126.93862560001 2025-11-29,20:11:38.000,333,11094958,-795,0,1764447097,13248.846801039988,325.0092316500013,54127.32990432 2025-11-29,20:11:39.000,333,11094961,-795,0,1764447098,13248.718811149993,324.98808426000323,54127.28099448 2025-11-29,20:11:40.000,333,11094929,-795,0,1764447099,13248.462831370001,324.9316912200011,54127.19714904001 2025-11-29,20:11:41.000,333,11094897,-795,0,1764447100,13248.375259339991,324.910543830003,54127.24605888001 2025-11-29,20:11:42.000,333,11094961,-795,0,1764447101,13248.26074207,324.81890514000406,54127.12727784001 2025-11-29,20:11:43.000,333,11094964,-795,0,1764447102,13248.03844384,324.7131681899991,54126.98753544001 2025-11-29,20:11:44.000,333,11094935,-795,0,1764447103,13247.863299779994,324.56513645999803,54126.75696048 2025-11-29,20:11:45.000,333,11094884,-795,0,1764447104,13247.681419409993,324.4382521200023,54127.00150968 2025-11-29,20:11:46.000,333,11094954,-795,0,1764447105,13247.492802729997,324.2549747400044,54127.00150968 2025-11-29,20:11:47.000,333,11094943,-795,0,1764447106,13247.459121179993,324.07169735999923,54127.00150968 2025-11-29,20:11:48.000,333,11094931,-795,0,1764447107,13247.344603910002,323.92366562999814,54126.71503776 2025-11-29,20:11:49.000,333,11094972,-795,0,1764447108,13247.331131289997,323.8743217200026,54126.72202488001 2025-11-29,20:11:50.000,333,11094932,-795,0,1764447109,13247.391758079997,323.7685847699977,54126.5892696 2025-11-29,20:11:51.000,333,11094894,-795,0,1764447110,13247.364812840002,323.7333391200009,54126.54734688 2025-11-29,20:11:52.000,333,11094867,-795,0,1764447111,13247.290713429997,323.7333391200009,54126.701063520006 2025-11-29,20:11:53.000,333,11094943,-795,0,1764447112,13247.135778299991,323.72628999000153,54126.57529536001 2025-11-29,20:11:54.000,333,11094937,-795,0,1764447113,13247.088624129996,323.7615356399983,54126.5193984 2025-11-29,20:11:55.000,333,11094941,-795,0,1764447114,13247.10209675,323.8602234600039,54126.57529536001 2025-11-29,20:11:56.000,333,11094986,-795,0,1764447115,13247.10209675,323.9800586700003,54126.55433400001 2025-11-29,20:11:57.000,333,11094944,-795,0,1764447116,13247.04146996,324.03645171000244,54126.246900720005 2025-11-29,20:11:58.000,333,11094969,-795,0,1764447117,13246.92021638,324.0294025800031,54126.00235152001 2025-11-29,20:11:59.000,333,11094894,-795,0,1764447118,13246.98084317,324.09989388000395,54126.39363024 2025-11-29,20:12:00.000,333,11094876,-795,0,1764447119,13246.987579479995,324.1280904000014,54126.45651432001 2025-11-29,20:12:01.000,333,11094913,-795,0,1764447120,13246.98084317,324.09989388000395,54126.533372640006 2025-11-29,20:12:02.000,333,11094938,-795,0,1764447121,13246.99431578999,324.0928447500046,54126.512411280004 2025-11-29,20:12:03.000,333,11094950,-795,0,1764447122,13246.987579479995,324.08579561999795,54126.35869464001 2025-11-29,20:12:04.000,333,11094906,-795,0,1764447123,13247.03473364999,324.03645171000244,54126.05824848 2025-11-29,20:12:05.000,333,11094959,-795,0,1764447124,13247.142514610001,324.0435008400018,54126.246900720005 2025-11-29,20:12:06.000,333,11094940,-795,0,1764447125,13247.115569369991,324.0223534500037,54126.31677192001 2025-11-29,20:12:07.000,333,11094927,-795,0,1764447126,13247.108833059996,324.09989388000395,54126.54734688 2025-11-29,20:12:08.000,333,11094914,-795,0,1764447127,13246.96063424,324.0223534500037,54126.17004240001 2025-11-29,20:12:09.000,333,11094967,-795,0,1764447128,13247.03473364999,324.1069430100033,54126.42856584 2025-11-29,20:12:10.000,333,11094930,-795,0,1764447129,13246.967370549995,324.121041270002,54126.42157872 2025-11-29,20:12:11.000,333,11094926,-795,0,1764447130,13247.01452471999,324.14923778999946,54126.2748492 2025-11-29,20:12:12.000,333,11094963,-795,0,1764447131,13246.90000745,324.1703851800048,54126.26087496 2025-11-29,20:12:13.000,333,11094935,-795,0,1764447132,13246.77201755999,324.18448344000353,54126.204978 2025-11-29,20:12:14.000,333,11094919,-795,0,1764447133,13246.724863389994,324.19858170000225,54126.57529536001 2025-11-29,20:12:15.000,333,11094921,-795,0,1764447134,13246.69791815,324.24792560999776,54126.62420520001 2025-11-29,20:12:16.000,333,11094910,-795,0,1764447135,13246.637291359999,324.2902203900012,54126.64516656001 2025-11-29,20:12:17.000,333,11094914,-795,0,1764447136,13246.583400879994,324.3748099500008,54126.60324384001 2025-11-29,20:12:18.000,333,11094906,-795,0,1764447137,13246.441938369993,324.31841690999863,54125.98837728 2025-11-29,20:12:19.000,333,11094972,-795,0,1764447138,13246.462147299993,324.4382521200023,54126.02331288001 2025-11-29,20:12:20.000,333,11094961,-795,0,1764447139,13246.556455639999,324.4875960299978,54126.12113256001 2025-11-29,20:12:21.000,333,11094955,-795,0,1764447140,13246.704654459994,324.55808732999867,54126.63817944 2025-11-29,20:12:22.000,333,11094923,-795,0,1764447141,13246.785490179995,324.59333298000274,54126.582282480005 2025-11-29,20:12:23.000,333,11094914,-795,0,1764447142,13246.95389792999,324.62857862999954,54126.61023096 2025-11-29,20:12:24.000,333,11094896,-795,0,1764447143,13247.142514610001,324.67087341000297,54126.512411280004 2025-11-29,20:12:25.000,333,11094884,-795,0,1764447144,13247.418703319992,324.7202173199985,54126.08619696 2025-11-29,20:12:26.000,333,11094906,-795,0,1764447145,13247.715100959998,324.77661036000063,54126.26087496 2025-11-29,20:12:27.000,333,11094935,-795,0,1764447146,13248.09233431999,324.87529817999894,54126.26786208001 2025-11-29,20:12:28.000,333,11094893,-795,0,1764447147,13248.307896239996,325.0585755600041,54126.47048856 2025-11-29,20:12:29.000,333,11094981,-795,0,1764447148,13248.698602219993,325.2770985899988,54126.631192320005 2025-11-29,20:12:30.000,333,11094960,-795,0,1764447149,13249.163407609994,325.54496553000354,54126.75696048 2025-11-29,20:12:31.000,333,11094976,-795,0,1764447150,13249.41938739,325.8480781199978,54126.7639476 2025-11-29,20:12:32.000,333,11094903,-795,0,1764447151,13249.628212999996,326.1088959300032,54126.56132112 2025-11-29,20:12:33.000,333,11094961,-795,0,1764447152,13249.756202889992,326.4543033000009,54126.40760448001 2025-11-29,20:12:34.000,333,11094836,-795,0,1764447153,13249.890929089997,326.82085806000396,54126.533372640006 2025-11-29,20:12:35.000,333,11094945,-795,0,1764447154,13250.126699939989,327.1803636900004,54127.14125208 2025-11-29,20:12:36.000,333,11094939,-795,0,1764447155,13250.167117799989,327.5680658400015,54127.16221344 2025-11-29,20:12:37.000,333,11094909,-795,0,1764447156,13250.200799349994,327.92757146999793,54127.204136160006 2025-11-29,20:12:38.000,333,11094895,-795,0,1764447157,13250.052600529998,328.3223227499984,54127.12727784001 2025-11-29,20:12:39.000,333,11094919,-795,0,1764447158,13250.37594341,328.6042879500019,54127.26702024 2025-11-29,20:12:40.000,333,11094891,-795,0,1764447159,13250.503933299995,328.87215488999936,54127.134264960005 2025-11-29,20:12:41.000,333,11094911,-795,0,1764447160,13250.59824164,329.15412009000283,54127.14823920001 2025-11-29,20:12:42.000,333,11094942,-795,0,1764447161,13250.71949522,329.4219870300003,54127.48362096001 2025-11-29,20:12:43.000,333,11094933,-795,0,1764447162,13250.860957730001,329.7180504900025,54127.539517920006 2025-11-29,20:12:44.000,333,11094921,-795,0,1764447163,13250.988947619997,330.0000156899987,54127.59541488 2025-11-29,20:12:45.000,333,11094911,-795,0,1764447164,13251.211245849998,330.2749317600028,54127.853938320004 2025-11-29,20:12:46.000,333,11094969,-795,0,1764447165,13251.46722562999,330.45116001000133,54127.82598984001 2025-11-29,20:12:47.000,333,11094944,-795,0,1764447166,13251.521116109994,330.62738825999986,54127.51156944001 2025-11-29,20:12:48.000,333,11094901,-795,0,1764447167,13251.62889706999,330.7824691200003,54127.41374976001 2025-11-29,20:12:49.000,333,11094922,-795,0,1764447168,13251.932031019991,330.97279563000484,54127.83297696 2025-11-29,20:12:50.000,333,11094856,-795,0,1764447169,13252.066757219996,331.0996799700006,54127.95874512 2025-11-29,20:12:51.000,333,11094944,-795,0,1764447170,13252.342945930002,331.1631221400021,54128.17534584 2025-11-29,20:12:52.000,333,11094928,-795,0,1764447171,13252.538298919993,331.1772204000008,54128.24521704 2025-11-29,20:12:53.000,333,11094946,-795,0,1764447172,13252.70670666999,331.1137782299993,54128.16835872 2025-11-29,20:12:54.000,333,11094962,-795,0,1764447173,13252.90879596999,330.95869736999884,54128.03560344001 2025-11-29,20:12:55.000,333,11094961,-795,0,1764447174,13253.205193609996,330.8529604200012,54128.1963072 2025-11-29,20:12:56.000,333,11094931,-795,0,1764447175,13253.434228149992,330.62738825999986,54128.43386928 2025-11-29,20:12:57.000,333,11094940,-795,0,1764447176,13253.663262689988,330.36657045000175,54128.475792000005 2025-11-29,20:12:58.000,333,11094908,-795,0,1764447177,13253.932715089999,330.09165437999764,54128.30111400001 2025-11-29,20:12:59.000,333,11094992,-795,0,1764447178,13254.141540699995,329.8026400500021,54128.475792000005 2025-11-29,20:13:00.000,333,11094955,-795,0,1764447179,13254.350366309991,329.4854292000018,54128.34303672 2025-11-29,20:13:01.000,333,11094925,-795,0,1764447180,13254.660236570002,329.21756226000434,54128.43386928 2025-11-29,20:13:02.000,333,11094966,-795,0,1764447181,13254.922952659988,328.9637935799983,54128.4408564 2025-11-29,20:13:03.000,333,11094937,-795,0,1764447182,13255.172196129999,328.7311722900049,54128.70636696001 2025-11-29,20:13:04.000,333,11094867,-795,0,1764447183,13255.18566874999,328.51264926000295,54128.60854728 2025-11-29,20:13:05.000,333,11094923,-795,0,1764447184,13255.300186019995,328.35051927000313,54128.762263920005 2025-11-29,20:13:06.000,333,11094875,-795,0,1764447185,13255.421439599995,328.21658580000076,54128.83912224 2025-11-29,20:13:07.000,333,11094952,-795,0,1764447186,13255.46859376999,328.0403575500022,54128.61553440001 2025-11-29,20:13:08.000,333,11094885,-795,0,1764447187,13255.3540765,327.9416697300039,54128.357010960004 2025-11-29,20:13:09.000,333,11094916,-795,0,1764447188,13255.34734018999,327.92052233999857,54128.475792000005 2025-11-29,20:13:10.000,333,11094929,-795,0,1764447189,13255.37428543,327.92052233999857,54128.98585176 2025-11-29,20:13:11.000,333,11094912,-795,0,1764447190,13255.26650446999,327.92757146999793,54129.048735840006 2025-11-29,20:13:12.000,333,11094933,-795,0,1764447191,13255.118305649994,327.9980627699988,54129.00681312 2025-11-29,20:13:13.000,333,11094928,-795,0,1764447192,13254.875798489993,328.06855406999966,54128.92296768001 2025-11-29,20:13:14.000,333,11094892,-795,0,1764447193,13254.653500259992,328.16724188999797,54128.66444424001 2025-11-29,20:13:15.000,333,11094904,-795,0,1764447194,13254.464883579996,328.25183145000483,54128.762263920005 2025-11-29,20:13:16.000,333,11094948,-795,0,1764447195,13254.13480439,328.38576491999993,54128.85309648001 2025-11-29,20:13:17.000,333,11094963,-795,0,1764447196,13253.845143059989,328.44920709000144,54129.11161992 2025-11-29,20:13:18.000,333,11094913,-795,0,1764447197,13253.414019219992,328.56199316999846,54128.90899344 2025-11-29,20:13:19.000,333,11094906,-795,0,1764447198,13253.286029329996,328.77346707000106,54129.18149112 2025-11-29,20:13:20.000,333,11094855,-795,0,1764447199,13253.01657693,328.87215488999936,54129.18847824001 2025-11-29,20:13:21.000,333,11094915,-795,0,1764447200,13252.77406977,328.9778918400043,54128.9648904 2025-11-29,20:13:22.000,333,11094941,-795,0,1764447201,13252.484408439988,329.1470709600035,54128.95091616001 2025-11-29,20:13:23.000,333,11094967,-795,0,1764447202,13252.194747109992,329.2457587800018,54128.81816088 2025-11-29,20:13:24.000,333,11094913,-795,0,1764447203,13251.9185584,329.3937905100029,54129.27232368 2025-11-29,20:13:25.000,333,11094936,-795,0,1764447204,13251.763623269995,329.5700187600014,54129.44001456 2025-11-29,20:13:26.000,333,11094968,-795,0,1764447205,13251.46722562999,329.6898539699978,54129.4889244 2025-11-29,20:13:27.000,333,11094964,-795,0,1764447206,13251.204509540003,329.781492660004,54129.53783424 2025-11-29,20:13:28.000,333,11094860,-795,0,1764447207,13250.75991308,329.8801804800023,54128.95790328 2025-11-29,20:13:29.000,333,11094899,-795,0,1764447208,13250.584769019995,330.0493596000015,54129.00681312 2025-11-29,20:13:30.000,333,11094931,-795,0,1764447209,13250.24795351999,330.22558785,54129.06969720001 2025-11-29,20:13:31.000,333,11094941,-795,0,1764447210,13250.045864219988,330.4370617500026,54129.5587956 2025-11-29,20:13:32.000,333,11094899,-795,0,1764447211,13249.816829679992,330.6696830400033,54129.5587956 2025-11-29,20:13:33.000,333,11094907,-795,0,1764447212,13249.48001418,331.00804128000163,54129.4190532 2025-11-29,20:13:34.000,333,11094934,-795,0,1764447213,13249.19708916,331.28295734999847,54129.52386000001 2025-11-29,20:13:35.000,333,11094929,-795,0,1764447214,13248.968054619989,331.57902081000066,54129.28629792001 2025-11-29,20:13:36.000,333,11094852,-795,0,1764447215,13248.543667090002,331.95262470000307,54129.29328504 2025-11-29,20:13:37.000,333,11094956,-795,0,1764447216,13248.05865277,332.33327772000484,54129.40507896001 2025-11-29,20:13:38.000,333,11094938,-795,0,1764447217,13247.411967009997,332.6363903099991,54129.2793108 2025-11-29,20:13:39.000,333,11094957,-795,0,1764447218,13246.765281249995,333.0522889799977,54129.34219488 2025-11-29,20:13:40.000,333,11094893,-795,0,1764447219,13246.199431209992,333.4117946100014,54129.56578272 2025-11-29,20:13:41.000,333,11094904,-795,0,1764447220,13245.57969069,333.6726124199995,54129.481937280005 2025-11-29,20:13:42.000,333,11094909,-795,0,1764447221,13244.879114449992,333.92638109999825,54129.16751688001 2025-11-29,20:13:43.000,333,11094948,-795,0,1764447222,13244.131384039989,334.10260935000406,54129.097645680005 2025-11-29,20:13:44.000,333,11094907,-795,0,1764447223,13243.48469828,334.3422797700041,54128.95790328 2025-11-29,20:13:45.000,333,11094921,-795,0,1764447224,13242.851485139989,334.49736063000455,54129.06969720001 2025-11-29,20:13:46.000,333,11094951,-795,0,1764447225,13242.258689859991,334.61719584000093,54129.1046328 2025-11-29,20:13:47.000,333,11094932,-795,0,1764447226,13241.719785059999,334.7511293100033,54128.978864640005 2025-11-29,20:13:48.000,333,11094953,-795,0,1764447227,13241.059626679991,334.8216206100042,54128.22425568 2025-11-29,20:13:49.000,333,11094902,-795,0,1764447228,13240.601557599999,334.9203084300025,54128.426882160005 2025-11-29,20:13:50.000,333,11094936,-795,0,1764447229,13240.170433760002,334.9555540799993,54128.357010960004 2025-11-29,20:13:51.000,333,11094993,-795,0,1764447230,13239.712364679996,335.07538929000293,54128.51771472001 2025-11-29,20:13:52.000,333,11094966,-795,0,1764447231,13239.267768219994,335.1106349399997,54128.36399808 2025-11-29,20:13:53.000,333,11094952,-795,0,1764447232,13238.681709249991,335.1458805900038,54128.00066784 2025-11-29,20:13:54.000,333,11094908,-795,0,1764447233,13238.28426696,335.1952244999993,54127.94477088001 2025-11-29,20:13:55.000,333,11094900,-795,0,1764447234,13237.886824669993,335.1317823299978,54127.58144064001 2025-11-29,20:13:56.000,333,11094888,-795,0,1764447235,13237.509591310001,335.1106349399997,54127.427724 2025-11-29,20:13:57.000,333,11094949,-795,0,1764447236,13237.04478592,335.00489799000206,54127.19016192 2025-11-29,20:13:58.000,333,11094920,-795,0,1764447237,13236.600189459998,334.85686626000097,54127.16221344 2025-11-29,20:13:59.000,333,11094946,-795,0,1764447238,13236.283582889992,334.8075223499982,54127.204136160006 2025-11-29,20:14:00.000,333,11094837,-795,0,1764447239,13235.89961321999,334.5889993200035,54126.868754400006 2025-11-29,20:14:01.000,333,11094911,-795,0,1764447240,13235.643633439999,334.38457455000025,54126.868754400006 2025-11-29,20:14:02.000,333,11094915,-795,0,1764447241,13235.407862589993,334.10260935000406,54126.30279768 2025-11-29,20:14:03.000,333,11094910,-795,0,1764447242,13235.165355429992,333.7853985000038,54126.128119680005 2025-11-29,20:14:04.000,333,11094939,-795,0,1764447243,13234.916111959996,333.4399911299988,54125.8206864 2025-11-29,20:14:05.000,333,11094956,-795,0,1764447244,13234.88243040999,333.1580259300026,54125.9953644 2025-11-29,20:14:06.000,333,11094955,-795,0,1764447245,13234.84201254999,332.7985202999989,54125.98139016001 2025-11-29,20:14:07.000,333,11094944,-795,0,1764447246,13234.76117682999,332.48130944999866,54125.66696976001 2025-11-29,20:14:08.000,333,11094906,-795,0,1764447247,13234.58603277,332.0795090399988,54125.18485848001 2025-11-29,20:14:09.000,333,11094974,-795,0,1764447248,13234.693813729995,331.7552490599992,54124.77960552001 2025-11-29,20:14:10.000,333,11094950,-795,0,1764447249,13234.72749528,331.35344864999934,54124.48614648 2025-11-29,20:14:11.000,333,11094891,-795,0,1764447250,13234.82853993,330.98689389000356,54124.569991920005 2025-11-29,20:14:12.000,333,11094939,-795,0,1764447251,13234.99021137,330.5427987000003,54124.54903056 2025-11-29,20:14:13.000,333,11094957,-795,0,1764447252,13235.077783399996,329.99296655999933,54124.136790480006 2025-11-29,20:14:14.000,333,11094953,-795,0,1764447253,13235.246191149992,329.4854292000018,54123.997048080004 2025-11-29,20:14:15.000,333,11094926,-795,0,1764447254,13235.556061409989,329.00608836000174,54123.780447360004 2025-11-29,20:14:16.000,333,11094913,-795,0,1764447255,13235.81877749999,328.44920709000144,54123.3053232 2025-11-29,20:14:17.000,333,11094893,-795,0,1764447256,13236.074757279996,327.80773626000155,54122.96994144 2025-11-29,20:14:18.000,333,11094909,-795,0,1764447257,13236.317264439997,327.2438058600019,54122.80923768 2025-11-29,20:14:19.000,333,11094965,-795,0,1764447258,13236.701234109998,326.7010228500003,54122.73936648 2025-11-29,20:14:20.000,333,11094936,-795,0,1764447259,13237.051522229995,326.2921733100011,54122.63455968 2025-11-29,20:14:21.000,333,11094927,-795,0,1764447260,13237.374865109996,325.89037290000124,54122.51577864 2025-11-29,20:14:22.000,333,11094917,-795,0,1764447261,13237.624108579992,325.50971987999947,54122.03366736 2025-11-29,20:14:23.000,333,11094935,-795,0,1764447262,13237.725153229992,325.1290668599977,54121.621427280006 2025-11-29,20:14:24.000,333,11094915,-795,0,1764447263,13237.987869319993,324.8330034000028,54121.52360760001 2025-11-29,20:14:25.000,333,11094971,-795,0,1764447264,13238.088913969994,324.6497260200049,54121.64238864001 2025-11-29,20:14:26.000,333,11094950,-795,0,1764447265,13238.2438491,324.5228416800019,54121.49565912001 2025-11-29,20:14:27.000,333,11094911,-795,0,1764447266,13238.291003269995,324.3677608200014,54121.18123872 2025-11-29,20:14:28.000,333,11094988,-795,0,1764447267,13238.311212199995,324.1915325700029,54120.86681832 2025-11-29,20:14:29.000,333,11094918,-795,0,1764447268,13238.412256849995,324.1280904000014,54120.67816608 2025-11-29,20:14:30.000,333,11094967,-795,0,1764447269,13238.412256849995,324.03645171000244,54120.35675856 2025-11-29,20:14:31.000,333,11094956,-795,0,1764447270,13238.60760984,323.9166164999988,54120.44060400001 2025-11-29,20:14:32.000,333,11094864,-795,0,1764447271,13238.776017589997,323.8320269399992,54120.52444944 2025-11-29,20:14:33.000,333,11094911,-795,0,1764447272,13238.843380689992,323.74038825000025,54120.140157840004 2025-11-29,20:14:34.000,333,11094954,-795,0,1764447273,13239.106096779993,323.5853073899998,54120.07028664 2025-11-29,20:14:35.000,333,11094960,-795,0,1764447274,13239.50353907,323.4161282700006,54120.091248000004 2025-11-29,20:14:36.000,333,11094951,-795,0,1764447275,13239.867299810001,323.2892439300049,54119.658046560005 2025-11-29,20:14:37.000,333,11094960,-795,0,1764447276,13240.177170069997,323.1553104600025,54119.51830416 2025-11-29,20:14:38.000,333,11094882,-795,0,1764447277,13240.540930809999,322.9720330800046,54119.26676784001 2025-11-29,20:14:39.000,333,11094960,-795,0,1764447278,13240.98552727,322.87334525999904,54119.658046560005 2025-11-29,20:14:40.000,333,11094927,-795,0,1764447279,13241.376233249997,322.75351005000266,54119.14798680001 2025-11-29,20:14:41.000,333,11094918,-795,0,1764447280,13241.686103509994,322.760559180002,54119.41349736001 2025-11-29,20:14:42.000,333,11094905,-795,0,1764447281,13242.02291901,322.73941179000394,54119.34362616001 2025-11-29,20:14:43.000,333,11094889,-795,0,1764447282,13242.312580339996,322.6830187500018,54118.938373200006 2025-11-29,20:14:44.000,333,11094999,-795,0,1764447283,13242.656132149998,322.72531352999795,54118.89645048 2025-11-29,20:14:45.000,333,11094947,-795,0,1764447284,13243.07378336999,322.73941179000394,54119.22484512001 2025-11-29,20:14:46.000,333,11094940,-795,0,1764447285,13243.20177326,322.8028539599982,54119.12003832 2025-11-29,20:14:47.000,333,11094895,-795,0,1764447286,13243.40386256,322.8310504800029,54119.217857999996 2025-11-29,20:14:48.000,333,11094874,-795,0,1764447287,13243.552061379996,322.88744351999776,54118.9034376 2025-11-29,20:14:49.000,333,11094951,-795,0,1764447288,13243.706996510002,322.92268917000183,54118.95933456001 2025-11-29,20:14:50.000,333,11094947,-795,0,1764447289,13243.888876880002,322.93678743000055,54118.91042472001 2025-11-29,20:14:51.000,333,11094896,-795,0,1764447290,13243.983185219993,322.8803943899984,54119.07112848 2025-11-29,20:14:52.000,333,11094924,-795,0,1764447291,13244.016866769998,322.8099030900048,54119.35061328 2025-11-29,20:14:53.000,333,11094914,-795,0,1764447292,13244.030339389989,322.6477730999977,54119.29471632001 2025-11-29,20:14:54.000,333,11094908,-795,0,1764447293,13244.003394149993,322.520888760002,54119.30170344 2025-11-29,20:14:55.000,333,11094969,-795,0,1764447294,13244.030339389989,322.3869552899996,54119.4973428 2025-11-29,20:14:56.000,333,11094903,-795,0,1764447295,13243.956239979998,322.19662878000236,54119.12003832 2025-11-29,20:14:57.000,333,11094844,-795,0,1764447296,13243.909085810003,321.98515487999975,54119.05715424001 2025-11-29,20:14:58.000,333,11094939,-795,0,1764447297,13243.909085810003,321.8159757600006,54119.02221864 2025-11-29,20:14:59.000,333,11094928,-795,0,1764447298,13243.875404259998,321.731386200001,54119.44843296 2025-11-29,20:15:00.000,333,11094888,-795,0,1764447299,13243.848459020002,321.55515795000247,54119.490355680005 2025-11-29,20:15:01.000,333,11094899,-795,0,1764447300,13244.010130459988,321.41417535000073,54119.69298216 2025-11-29,20:15:02.000,333,11094929,-795,0,1764447301,13244.050548319989,321.23089797000284,54119.74887912001 2025-11-29,20:15:03.000,333,11094950,-795,0,1764447302,13244.043812009993,321.0405714599983,54119.40651024 2025-11-29,20:15:04.000,333,11094870,-795,0,1764447303,13243.915822119998,321.0405714599983,54119.32965192 2025-11-29,20:15:05.000,333,11094888,-795,0,1764447304,13244.003394149993,320.9066379900032,54119.4274716 2025-11-29,20:15:06.000,333,11094938,-795,0,1764447305,13243.936031049998,320.8643432099998,54119.741892 2025-11-29,20:15:07.000,333,11094964,-795,0,1764447306,13244.050548319989,320.7938519099989,54119.93054424 2025-11-29,20:15:08.000,333,11094926,-795,0,1764447307,13244.003394149993,320.80795016999764,54119.62311096 2025-11-29,20:15:09.000,333,11094928,-795,0,1764447308,13244.064020939993,320.9136871200026,54119.86067304 2025-11-29,20:15:10.000,333,11094936,-795,0,1764447309,13244.144856659994,320.9136871200026,54119.63009808001 2025-11-29,20:15:11.000,333,11094890,-795,0,1764447310,13244.218956069999,320.9912275500028,54119.83971168 2025-11-29,20:15:12.000,333,11094926,-795,0,1764447311,13244.306528099994,321.0758171100024,54120.07727376 2025-11-29,20:15:13.000,333,11094924,-795,0,1764447312,13244.37389119999,321.1251610199979,54120.265926 2025-11-29,20:15:14.000,333,11094916,-795,0,1764447313,13244.46146323,321.20270144999813,54120.328810080005 2025-11-29,20:15:15.000,333,11094945,-795,0,1764447314,13244.52209002,321.3507331799992,54120.34977144001 2025-11-29,20:15:16.000,333,11094901,-795,0,1764447315,13244.6433436,321.4071262200014,54120.43361688 2025-11-29,20:15:17.000,333,11094912,-795,0,1764447316,13244.730915629996,321.5199122999984,54120.51746232001 2025-11-29,20:15:18.000,333,11094942,-795,0,1764447317,13244.6433436,321.54105969000375,54120.328810080005 2025-11-29,20:15:19.000,333,11094922,-795,0,1764447318,13244.670288839996,321.70318968000356,54120.92271528001 2025-11-29,20:15:20.000,333,11094912,-795,0,1764447319,13244.59618942999,321.7666318499978,54121.06944480001 2025-11-29,20:15:21.000,333,11094927,-795,0,1764447320,13244.43451798999,321.7948283700025,54121.13931600001 2025-11-29,20:15:22.000,333,11094903,-795,0,1764447321,13244.29305547999,321.8653196700034,54121.2441228 2025-11-29,20:15:23.000,333,11094888,-795,0,1764447322,13244.037075699998,321.88646706000145,54120.94367664001 2025-11-29,20:15:24.000,333,11094956,-795,0,1764447323,13243.808041160002,321.9287618400049,54120.94367664001 2025-11-29,20:15:25.000,333,11094906,-795,0,1764447324,13243.747414370002,322.0274496600032,54121.19521296 2025-11-29,20:15:26.000,333,11094905,-795,0,1764447325,13243.552061379996,322.2389235599985,54121.670337120006 2025-11-29,20:15:27.000,333,11094860,-795,0,1764447326,13243.40386256,322.34466051000345,54121.70527272 2025-11-29,20:15:28.000,333,11094902,-795,0,1764447327,13243.10072861,322.3517096400028,54121.39783944 2025-11-29,20:15:29.000,333,11094909,-795,0,1764447328,13243.05357443999,322.57728180000413,54121.69129848001 2025-11-29,20:15:30.000,333,11094920,-795,0,1764447329,13242.864957759994,322.6477730999977,54121.56553032 2025-11-29,20:15:31.000,333,11094905,-795,0,1764447330,13242.790858349988,322.77465744000074,54121.74719544 2025-11-29,20:15:32.000,333,11094918,-795,0,1764447331,13242.629186910002,322.979082210004,54121.92886056001 2025-11-29,20:15:33.000,333,11094960,-795,0,1764447332,13242.582032739992,323.1130156799991,54122.24328096001 2025-11-29,20:15:34.000,333,11094966,-795,0,1764447333,13242.480988089992,323.19760523999867,54122.341100640006 2025-11-29,20:15:35.000,333,11094872,-795,0,1764447334,13242.534878569997,323.2892439300049,54122.4668688 2025-11-29,20:15:36.000,333,11094871,-795,0,1764447335,13242.561823809992,323.33153871000104,54122.61359832 2025-11-29,20:15:37.000,333,11094944,-795,0,1764447336,13242.629186910002,323.3526860999991,54122.390010480005 2025-11-29,20:15:38.000,333,11094926,-795,0,1764447337,13242.629186910002,323.33153871000104,54122.33411352001 2025-11-29,20:15:39.000,333,11094908,-795,0,1764447338,13242.864957759994,323.4654721800034,54122.6415468 2025-11-29,20:15:40.000,333,11094943,-795,0,1764447339,13242.979475029999,323.4513739200047,54123.00487704001 2025-11-29,20:15:41.000,333,11094907,-795,0,1764447340,13243.10072861,323.51481608999893,54123.20750352 2025-11-29,20:15:42.000,333,11094888,-795,0,1764447341,13243.349972079995,323.5007178300002,54123.228464880005 2025-11-29,20:15:43.000,333,11094933,-795,0,1764447342,13243.48469828,323.5218652199983,54123.41711712001 2025-11-29,20:15:44.000,333,11094857,-795,0,1764447343,13243.504907210001,323.55711087000236,54123.13763232 2025-11-29,20:15:45.000,333,11094928,-795,0,1764447344,13243.626160790001,323.69104434000474,54123.36820728001 2025-11-29,20:15:46.000,333,11095018,-795,0,1764447345,13243.659842339992,323.8743217200026,54123.85730568 2025-11-29,20:15:47.000,333,11094965,-795,0,1764447346,13243.639633409992,324.0082551899977,54123.969099600006 2025-11-29,20:15:48.000,333,11094969,-795,0,1764447347,13243.48469828,324.13513953000074,54123.92717688 2025-11-29,20:15:49.000,333,11094993,-795,0,1764447348,13243.39712624999,324.339564300004,54124.10185488 2025-11-29,20:15:50.000,333,11094911,-795,0,1764447349,13243.34323577,324.59333298000274,54124.15775184001 2025-11-29,20:15:51.000,333,11094898,-795,0,1764447350,13243.208509569995,324.81890514000406,54124.3184556 2025-11-29,20:15:52.000,333,11094854,-795,0,1764447351,13242.925584549994,325.1361159900043,54124.472172240006 2025-11-29,20:15:53.000,333,11094922,-795,0,1764447352,13242.676341079998,325.4039829300018,54124.80056688001 2025-11-29,20:15:54.000,333,11094926,-795,0,1764447353,13242.359734509992,325.6295550900031,54124.84947672001 2025-11-29,20:15:55.000,333,11094912,-795,0,1764447354,13242.10375473,325.8480781199978,54124.94729640001 2025-11-29,20:15:56.000,333,11094913,-795,0,1764447355,13241.98250115,326.1229941900019,54125.13594864001 2025-11-29,20:15:57.000,333,11094973,-795,0,1764447356,13241.83430232999,326.41200852000475,54125.18485848001 2025-11-29,20:15:58.000,333,11094910,-795,0,1764447357,13241.659158269998,326.602335030002,54124.75864416001 2025-11-29,20:15:59.000,333,11094908,-795,0,1764447358,13241.618740409998,326.87020196999947,54124.99620624001 2025-11-29,20:16:00.000,333,11094949,-795,0,1764447359,13241.544640999993,327.1239706499982,54125.21979408 2025-11-29,20:16:01.000,333,11094882,-795,0,1764447360,13241.625476719993,327.37773933000426,54125.39447208 2025-11-29,20:16:02.000,333,11094942,-795,0,1764447361,13241.652421959989,327.6738027899992,54125.55517584 2025-11-29,20:16:03.000,333,11094907,-795,0,1764447362,13241.659158269998,328.0474066800016,54125.58312432 2025-11-29,20:16:04.000,333,11094951,-795,0,1764447363,13241.679367199999,328.4421579600021,54125.44338192 2025-11-29,20:16:05.000,333,11094947,-795,0,1764447364,13241.77367553999,328.8298601100032,54125.35254936001 2025-11-29,20:16:06.000,333,11094934,-795,0,1764447365,13241.948819599995,329.2246113900037,54125.51325312 2025-11-29,20:16:07.000,333,11094901,-795,0,1764447366,13242.0835458,329.5841170200001,54125.86959624 2025-11-29,20:16:08.000,333,11094864,-795,0,1764447367,13242.01618269999,329.8660822200036,54125.63203416 2025-11-29,20:16:09.000,333,11094914,-795,0,1764447368,13242.18459045,330.20444046000193,54125.87658336 2025-11-29,20:16:10.000,333,11094905,-795,0,1764447369,13242.299107719991,330.4723073999994,54125.9953644 2025-11-29,20:16:11.000,333,11094935,-795,0,1764447370,13242.447306540002,330.6062408700018,54126.09318408 2025-11-29,20:16:12.000,333,11094931,-795,0,1764447371,13242.514669639997,330.7895182499997,54125.91850608 2025-11-29,20:16:13.000,333,11094929,-795,0,1764447372,13242.736967869998,330.8811569399986,54125.98139016001 2025-11-29,20:16:14.000,333,11094906,-795,0,1764447373,13242.871694069989,330.9164025900027,54126.197990880006 2025-11-29,20:16:15.000,333,11094934,-795,0,1764447374,13243.127673849995,330.9657464999982,54126.59625672 2025-11-29,20:16:16.000,333,11094913,-795,0,1764447375,13243.29608159999,330.9305008500014,54126.533372640006 2025-11-29,20:16:17.000,333,11094901,-795,0,1764447376,13243.565534000001,330.90935346000333,54126.56132112 2025-11-29,20:16:18.000,333,11094951,-795,0,1764447377,13243.747414370002,330.8529604200012,54126.379656 2025-11-29,20:16:19.000,333,11094940,-795,0,1764447378,13244.057284629998,330.90935346000333,54126.295810560005 2025-11-29,20:16:20.000,333,11094879,-795,0,1764447379,13244.37389119999,331.015090410001,54126.35170752 2025-11-29,20:16:21.000,333,11094938,-795,0,1764447380,13244.845432900001,331.1772204000008,54126.70805064 2025-11-29,20:16:22.000,333,11094960,-755,0,1764447381,13245.128357920003,331.3041047400038,54126.94561272 2025-11-29,20:16:23.000,333,11094953,-795,0,1764447382,13245.397810319999,331.473283860003,54127.07836800001 2025-11-29,20:16:24.000,333,11094907,-795,0,1764447383,13245.63358116999,331.6213155900041,54126.95259984 2025-11-29,20:16:25.000,333,11094928,-795,0,1764447384,13245.83567046999,331.77639645000454,54127.06439376 2025-11-29,20:16:26.000,333,11094923,-795,0,1764447385,13246.152277039997,331.9314773099977,54126.91067712001 2025-11-29,20:16:27.000,333,11094888,-795,0,1764447386,13246.313948479998,332.02311600000394,54126.95958696001 2025-11-29,20:16:28.000,333,11094917,-795,0,1764447387,13246.381311579993,332.044263390002,54126.94561272 2025-11-29,20:16:29.000,333,11094901,-795,0,1764447388,13246.644027669994,332.1429512100003,54127.39278840001 2025-11-29,20:16:30.000,333,11094974,-795,0,1764447389,13246.89327113999,332.1288529500016,54127.5674664 2025-11-29,20:16:31.000,333,11094935,-795,0,1764447390,13247.12230568,332.18524599000375,54127.588427760005 2025-11-29,20:16:32.000,333,11094900,-795,0,1764447391,13247.297449739992,332.1640985999984,54127.59541488 2025-11-29,20:16:33.000,333,11094977,-795,0,1764447392,13247.479330109993,332.2416390299986,54127.2181104 2025-11-29,20:16:34.000,333,11094894,-795,0,1764447393,13247.789200369989,332.3403268500042,54127.350865680004 2025-11-29,20:16:35.000,333,11094959,-795,0,1764447394,13248.11927956,332.502456840004,54127.61637624 2025-11-29,20:16:36.000,333,11094923,-795,0,1764447395,13248.368523029996,332.69278335000126,54127.972719360005 2025-11-29,20:16:37.000,333,11094904,-795,0,1764447396,13248.584084950002,332.94655203,54127.93079664 2025-11-29,20:16:38.000,333,11094966,-795,0,1764447397,13248.826592109988,333.1157311499992,54127.83297696 2025-11-29,20:16:39.000,333,11094941,-795,0,1764447398,13249.12972605999,333.3906472200033,54128.07752616 2025-11-29,20:16:40.000,333,11094843,-795,0,1764447399,13249.39917846,333.6162193800046,54127.94477088001 2025-11-29,20:16:41.000,333,11094905,-795,0,1764447400,13249.648421929996,334.01097065999784,54128.06355192001 2025-11-29,20:16:42.000,333,11094884,-795,0,1764447401,13249.823565990002,334.33523064000474,54128.24521704 2025-11-29,20:16:43.000,333,11094930,-795,0,1764447402,13250.052600529998,334.525557150002,54128.44784352001 2025-11-29,20:16:44.000,333,11094937,-795,0,1764447403,13250.342261859994,334.8991610400044,54128.56662456001 2025-11-29,20:16:45.000,333,11095014,-795,0,1764447404,13250.524142229995,335.17407711000124,54128.66444424001 2025-11-29,20:16:46.000,333,11094905,-795,0,1764447405,13250.773385699991,335.39964927000256,54128.7203412 2025-11-29,20:16:47.000,333,11094951,-795,0,1764447406,13251.049574409997,335.51948447999894,54128.643482880005 2025-11-29,20:16:48.000,333,11094877,-795,0,1764447407,13251.191036919998,335.64636882000195,54128.34303672 2025-11-29,20:16:49.000,333,11094972,-795,0,1764447408,13251.494170869999,335.7732531599977,54128.825147999996 2025-11-29,20:16:50.000,333,11094941,-795,0,1764447409,13251.79730482,335.89308837000135,54129.01380024 2025-11-29,20:16:51.000,333,11094967,-795,0,1764447410,13252.154329249992,335.9353831500048,54129.13258128 2025-11-29,20:16:52.000,333,11094970,-795,0,1764447411,13252.423781650003,335.9353831500048,54129.18149112 2025-11-29,20:16:53.000,333,11094971,-795,0,1764447412,13252.740388219994,335.95653054000286,54129.04174872001 2025-11-29,20:16:54.000,333,11094916,-795,0,1764447413,13252.98963168999,335.9847270600003,54129.0347616 2025-11-29,20:16:55.000,333,11095001,-795,0,1764447414,13253.245611469996,336.0622674900005,54129.097645680005 2025-11-29,20:16:56.000,333,11094883,-795,0,1764447415,13253.467909699997,336.1468570500001,54129.54482136001 2025-11-29,20:16:57.000,333,11094893,-795,0,1764447416,13253.609372209998,336.2102992200016,54129.64264104001 2025-11-29,20:16:58.000,333,11094966,-795,0,1764447417,13253.669998999998,336.20325009000226,54129.45398880001 2025-11-29,20:16:59.000,333,11094902,-795,0,1764447418,13253.811461509998,336.25259399999777,54129.6286668 2025-11-29,20:17:00.000,333,11094938,-795,0,1764447419,13253.899033539994,336.22439748000033,54129.495911519996 2025-11-29,20:17:01.000,333,11094902,-795,0,1764447420,13254.03375974,336.1962009600029,54129.70552512 2025-11-29,20:17:02.000,333,11094984,-795,0,1764447421,13254.060704979995,336.04112010000244,54129.81033192001 2025-11-29,20:17:03.000,333,11094974,-795,0,1764447422,13254.11459546,335.998825319999,54130.1876364 2025-11-29,20:17:04.000,333,11094906,-795,0,1764447423,13254.05396867,335.82964619999984,54129.99199704 2025-11-29,20:17:05.000,333,11094952,-795,0,1764447424,13254.21564011,335.66046708000067,54130.13872656 2025-11-29,20:17:06.000,333,11094933,-795,0,1764447425,13254.2762669,335.43489491999935,54130.26449472001 2025-11-29,20:17:07.000,333,11094925,-795,0,1764447426,13254.485092509996,335.2304701500034,54129.99199704 2025-11-29,20:17:08.000,333,11094995,-795,0,1764447427,13254.478356200001,334.983750600004,54129.72648648 2025-11-29,20:17:09.000,333,11094870,-795,0,1764447428,13254.761281220002,334.8991610400044,54129.96404856 2025-11-29,20:17:10.000,333,11094879,-795,0,1764447429,13255.010524689998,334.82866974000353,54130.439172720005 2025-11-29,20:17:11.000,333,11094873,-795,0,1764447430,13255.151987199999,334.6242449700003,54130.47410832 2025-11-29,20:17:12.000,333,11094976,-795,0,1764447431,13255.33386757,334.56785192999814,54130.488082560005 2025-11-29,20:17:13.000,333,11094990,-795,0,1764447432,13255.41470329,334.3916236799996,54130.37628864 2025-11-29,20:17:14.000,333,11094906,-795,0,1764447433,13255.522484249996,334.30703412,54130.0828296 2025-11-29,20:17:15.000,333,11094964,-795,0,1764447434,13255.677419380001,334.194248040003,54129.99199704 2025-11-29,20:17:16.000,333,11094944,-795,0,1764447435,13255.758255100001,334.07441282999935,54130.166675039996 2025-11-29,20:17:17.000,333,11094970,-795,0,1764447436,13255.785200339997,333.9616267500023,54130.48109544001 2025-11-29,20:17:18.000,333,11094960,-795,0,1764447437,13255.738046170001,333.76425110999844,54130.320391680005 2025-11-29,20:17:19.000,333,11094932,-795,0,1764447438,13255.812145579992,333.5880228599999,54130.46013408001 2025-11-29,20:17:20.000,333,11094849,-795,0,1764447439,13255.758255100001,333.32015592000243,54130.52301816 2025-11-29,20:17:21.000,333,11094864,-795,0,1764447440,13255.744782479997,333.07343637000304,54130.23654624 2025-11-29,20:17:22.000,333,11094897,-795,0,1764447441,13255.630265209991,332.84081508000236,54130.166675039996 2025-11-29,20:17:23.000,333,11094902,-795,0,1764447442,13255.482066389995,332.48130944999866,54130.06885536 2025-11-29,20:17:24.000,333,11094967,-795,0,1764447443,13255.320394949995,332.1922951200031,54130.369301520004 2025-11-29,20:17:25.000,333,11094905,-795,0,1764447444,13255.22608660999,331.85393688000477,54130.571928 2025-11-29,20:17:26.000,333,11094933,-795,0,1764447445,13255.091360409999,331.5719716800013,54130.44615984 2025-11-29,20:17:27.000,333,11094954,-795,0,1764447446,13254.983579449989,331.2477117000017,54130.439172720005 2025-11-29,20:17:28.000,333,11094842,-795,0,1764447447,13254.734335979992,330.87410780999926,54129.57276984001 2025-11-29,20:17:29.000,333,11094879,-795,0,1764447448,13254.754544909993,330.71197781999945,54129.85225464 2025-11-29,20:17:30.000,333,11094885,-795,0,1764447449,13254.788226459998,330.5005039200041,54129.85924176001 2025-11-29,20:17:31.000,333,11094903,-795,0,1764447450,13254.835380629993,330.3242756699983,54130.13173944 2025-11-29,20:17:32.000,333,11094927,-795,0,1764447451,13254.909480039998,330.1762439400045,54130.13872656 2025-11-29,20:17:33.000,333,11094941,-795,0,1764447452,13255.017260999994,330.0846052499983,54129.97802280001 2025-11-29,20:17:34.000,333,11094973,-795,0,1764447453,13255.12504195999,329.99296655999933,54129.92212584 2025-11-29,20:17:35.000,333,11094917,-795,0,1764447454,13255.3540765,329.9013278700004,54129.698538000004 2025-11-29,20:17:36.000,333,11094888,-795,0,1764447455,13255.360812809995,329.8519839600049,54129.65661528 2025-11-29,20:17:37.000,333,11094985,-795,0,1764447456,13255.33386757,329.8167383100008,54129.78238344 2025-11-29,20:17:38.000,333,11094881,-795,0,1764447457,13255.239559229994,329.7391978800006,54129.63565392 2025-11-29,20:17:39.000,333,11094865,-795,0,1764447458,13255.158723509994,329.7391978800006,54129.74046072001 2025-11-29,20:17:40.000,333,11094947,-795,0,1764447459,13255.050942549999,329.76034526999865,54129.72648648 2025-11-29,20:17:41.000,333,11094901,-795,0,1764447460,13254.983579449989,329.72509962000186,54129.76142208001 2025-11-29,20:17:42.000,333,11094974,-795,0,1764447461,13254.781490150002,329.66165745000035,54129.57276984001 2025-11-29,20:17:43.000,333,11094850,-795,0,1764447462,13254.572664539992,329.5841170200001,54129.25834944001 2025-11-29,20:17:44.000,333,11094866,-795,0,1764447463,13254.30994844999,329.64755919000163,54129.37014336 2025-11-29,20:17:45.000,333,11094906,-795,0,1764447464,13254.23584904,329.5700187600014,54129.64264104001 2025-11-29,20:17:46.000,333,11094925,-795,0,1764447465,13254.02702342999,329.4924783300012,54129.67757664 2025-11-29,20:17:47.000,333,11094890,-795,0,1764447466,13253.865351989989,329.37969225000415,54129.70552512 2025-11-29,20:17:48.000,333,11094907,-795,0,1764447467,13253.528536489997,329.196414869999,54129.25834944001 2025-11-29,20:17:49.000,333,11094979,-795,0,1764447468,13253.366865049997,329.1259235699981,54129.39809184 2025-11-29,20:17:50.000,333,11094909,-795,0,1764447469,13253.225402539996,329.04133400999854,54129.495911519996 2025-11-29,20:17:51.000,333,11094956,-795,0,1764447470,13252.996368,328.9285479300015,54129.768409200005 2025-11-29,20:17:52.000,333,11094951,-795,0,1764447471,13252.77406977,328.9003514100041,54129.649628160005 2025-11-29,20:17:53.000,333,11094980,-795,0,1764447472,13252.511353679998,328.80871271999786,54129.50289864001 2025-11-29,20:17:54.000,333,11094868,-795,0,1764447473,13252.336209619993,328.7805162000004,54129.54482136001 2025-11-29,20:17:55.000,333,11094956,-795,0,1764447474,13252.221692350002,328.7875653299998,54129.314246400005 2025-11-29,20:17:56.000,333,11094962,-795,0,1764447475,13251.999394120001,328.86510576,54129.160529759996 2025-11-29,20:17:57.000,333,11094990,-795,0,1764447476,13251.965712569996,328.9990392300024,54129.30725928001 2025-11-29,20:17:58.000,333,11094964,-795,0,1764447477,13251.77035957999,329.1118253099994,54129.41206608 2025-11-29,20:17:59.000,333,11094932,-795,0,1764447478,13251.77035957999,329.3585448599988,54129.50289864001 2025-11-29,20:18:00.000,333,11094853,-795,0,1764447479,13251.68952385999,329.5488713700033,54129.54482136001 2025-11-29,20:18:01.000,333,11094947,-795,0,1764447480,13251.58847920999,329.7391978800006,54129.433027440005 2025-11-29,20:18:02.000,333,11094922,-795,0,1764447481,13251.453753009999,329.7321487500012,54129.04174872001 2025-11-29,20:18:03.000,333,11094985,-795,0,1764447482,13251.52785241999,329.90837699999975,54128.978864640005 2025-11-29,20:18:04.000,333,11094889,-795,0,1764447483,13251.453753009999,330.09870351000427,54128.98585176 2025-11-29,20:18:05.000,333,11094886,-795,0,1764447484,13251.345972049989,330.18329307000386,54129.195465360004 2025-11-29,20:18:06.000,333,11094948,-795,0,1764447485,13251.372917289998,330.2749317600028,54129.20245248 2025-11-29,20:18:07.000,333,11094908,-795,0,1764447486,13251.413335149999,330.43001262000325,54129.495911519996 2025-11-29,20:18:08.000,333,11094834,-795,0,1764447487,13251.312290499998,330.40181609999854,54129.12559416 2025-11-29,20:18:09.000,333,11094907,-795,0,1764447488,13251.399862529994,330.45116001000133,54129.027774480004 2025-11-29,20:18:10.000,333,11094966,-795,0,1764447489,13251.406598839989,330.47935652999877,54129.04174872001 2025-11-29,20:18:11.000,333,11094922,-795,0,1764447490,13251.473961939999,330.4864056599981,54129.174504 2025-11-29,20:18:12.000,333,11094937,-795,0,1764447491,13251.54806134999,330.4582091400007,54129.56578272 2025-11-29,20:18:13.000,333,11094963,-795,0,1764447492,13251.59521552,330.38066871000046,54129.69155088001 2025-11-29,20:18:14.000,333,11094920,-795,0,1764447493,13251.57500659,330.3313247999977,54129.698538000004 2025-11-29,20:18:15.000,333,11094895,-795,0,1764447494,13251.60868813999,330.2890300200015,54129.61469256 2025-11-29,20:18:16.000,333,11094851,-795,0,1764447495,13251.662578619995,330.21853872000065,54129.4190532 2025-11-29,20:18:17.000,333,11094979,-795,0,1764447496,13251.63563338,330.1973913300026,54129.45398880001 2025-11-29,20:18:18.000,333,11094908,-795,0,1764447497,13251.54806134999,330.13394916000107,54129.23738808001 2025-11-29,20:18:19.000,333,11094924,-795,0,1764447498,13251.54806134999,330.1269000300017,54129.74046072001 2025-11-29,20:18:20.000,333,11094909,-795,0,1764447499,13251.521116109994,330.09870351000427,54129.817319040005 2025-11-29,20:18:21.000,333,11094948,-795,0,1764447500,13251.541325039994,330.1480474199998,54130.09680384001 2025-11-29,20:18:22.000,333,11094915,-795,0,1764447501,13251.433544079999,330.2467352399981,54130.04789400001 2025-11-29,20:18:23.000,333,11094928,-795,0,1764447502,13251.386389909989,330.2749317600028,54129.831293279996 2025-11-29,20:18:24.000,333,11094796,-795,0,1764447503,13251.103464890002,330.4088652299979,54129.69155088001 2025-11-29,20:18:25.000,333,11094894,-795,0,1764447504,13250.955266069992,330.4723073999994,54129.90815160001 2025-11-29,20:18:26.000,333,11094877,-795,0,1764447505,13250.901375590001,330.57804435000435,54130.29943032 2025-11-29,20:18:27.000,333,11094929,-795,0,1764447506,13250.786858319996,330.5850934800037,54130.34135304001 2025-11-29,20:18:28.000,333,11094904,-795,0,1764447507,13250.55108746999,330.5991917400024,54130.06885536 2025-11-29,20:18:29.000,333,11094930,-795,0,1764447508,13250.524142229995,330.72607607999817,54130.31340456001 2025-11-29,20:18:30.000,333,11094950,-795,0,1764447509,13250.51740592,330.72607607999817,54130.23654624 2025-11-29,20:18:31.000,333,11094999,-795,0,1764447510,13250.49046067999,330.79656737999903,54130.271481840005 2025-11-29,20:18:32.000,333,11094877,-795,0,1764447511,13250.53087853999,330.8318130300031,54130.50904392001 2025-11-29,20:18:33.000,333,11094921,-795,0,1764447512,13250.483724369995,330.9939430200029,54130.36231440001 2025-11-29,20:18:34.000,333,11094895,-795,0,1764447513,13250.564560089995,331.0644343200038,54130.53000528001 2025-11-29,20:18:35.000,333,11094926,-795,0,1764447514,13250.69928629,331.1631221400021,54130.6417992 2025-11-29,20:18:36.000,333,11094908,-795,0,1764447515,13250.820539870001,331.2900064799978,54130.45314696 2025-11-29,20:18:37.000,333,11094857,-795,0,1764447516,13250.921584520001,331.39574343000277,54130.2575076 2025-11-29,20:18:38.000,333,11094895,-795,0,1764447517,13251.076519649992,331.473283860003,54130.222572000006 2025-11-29,20:18:39.000,333,11094937,-795,0,1764447518,13251.352708359998,331.64246298000216,54130.7815416 2025-11-29,20:18:40.000,333,11094856,-795,0,1764447519,13251.541325039994,331.76229818999855,54130.83045144 2025-11-29,20:18:41.000,333,11094917,-795,0,1764447520,13251.702996479995,331.8680351400035,54130.94923248 2025-11-29,20:18:42.000,333,11094914,-795,0,1764447521,13251.89161315999,331.97377209000115,54130.97718096 2025-11-29,20:18:43.000,333,11094932,-795,0,1764447522,13251.999394120001,332.0936073000048,54130.55096664001 2025-11-29,20:18:44.000,333,11094927,-795,0,1764447523,13252.120647700001,332.3121303299995,54130.7815416 2025-11-29,20:18:45.000,333,11094939,-795,0,1764447524,13252.417045339993,332.34737598000356,54130.59288936 2025-11-29,20:18:46.000,333,11094971,-795,0,1764447525,13252.605662019989,332.53065336000145,54131.31954984001 2025-11-29,20:18:47.000,333,11094873,-795,0,1764447526,13252.733651909999,332.67868509000255,54131.4103824 2025-11-29,20:18:48.000,333,11094896,-795,0,1764447527,13252.646079879989,332.74212726000405,54130.98416808001 2025-11-29,20:18:49.000,333,11094895,-795,0,1764447528,13252.80775131999,332.9183555100026,54131.3055756 2025-11-29,20:18:50.000,333,11094878,-795,0,1764447529,13252.82796024999,333.07343637000304,54131.095962 2025-11-29,20:18:51.000,333,11094993,-795,0,1764447530,13252.92900489999,333.2003207099988,54131.31256272 2025-11-29,20:18:52.000,333,11094922,-795,0,1764447531,13252.98963168999,333.3624506999986,54131.43134376 2025-11-29,20:18:53.000,333,11094908,-795,0,1764447532,13253.05699479,333.4540893900048,54131.69685432 2025-11-29,20:18:54.000,333,11094936,-795,0,1764447533,13253.15803944,333.5527772100031,54131.731789920006 2025-11-29,20:18:55.000,333,11094982,-795,0,1764447534,13253.272556709991,333.64441590000206,54131.96935200001 2025-11-29,20:18:56.000,333,11094921,-795,0,1764447535,13253.346656119997,333.7149072000029,54131.89249368001 2025-11-29,20:18:57.000,333,11094894,-795,0,1764447536,13253.515063869992,333.77834937000443,54131.68288008001 2025-11-29,20:18:58.000,333,11094983,-795,0,1764447537,13253.595899589993,333.8347424099993,54131.375446800004 2025-11-29,20:18:59.000,333,11094931,-795,0,1764447538,13253.764307339989,334.01097065999784,54131.88550656 2025-11-29,20:19:00.000,333,11094915,-795,0,1764447539,13253.912506159999,334.1096584800034,54132.08813304001 2025-11-29,20:19:01.000,333,11094958,-795,0,1764447540,13254.20890379999,334.18719891000364,54132.30473376001 2025-11-29,20:19:02.000,333,11094922,-795,0,1764447541,13254.404256789996,334.2788376000026,54132.402553440006 2025-11-29,20:19:03.000,333,11094964,-795,0,1764447542,13254.579400850002,334.3634271600022,54132.17197848 2025-11-29,20:19:04.000,333,11094917,-795,0,1764447543,13254.687181809997,334.5749010600048,54131.878519440004 2025-11-29,20:19:05.000,333,11094854,-795,0,1764447544,13254.936425279993,334.7088345299999,54132.067171680006 2025-11-29,20:19:06.000,333,11094891,-795,0,1764447545,13255.172196129999,334.89211190999777,54132.64011552001 2025-11-29,20:19:07.000,333,11094849,-795,0,1764447546,13255.47533008,335.096536680001,54132.60517992 2025-11-29,20:19:08.000,333,11094947,-795,0,1764447547,13255.670683069991,335.2304701500034,54132.36063072 2025-11-29,20:19:09.000,333,11094971,-795,0,1764447548,13256.034443809993,335.4419440499987,54132.786845040006 2025-11-29,20:19:10.000,333,11094943,-795,0,1764447549,13256.398204549994,335.6181723000045,54132.598192800004 2025-11-29,20:19:11.000,333,11094952,-795,0,1764447550,13256.721547429996,335.74505664000026,54132.66107688001 2025-11-29,20:19:12.000,333,11094893,-795,0,1764447551,13257.004472449997,335.8507935899979,54132.68203824 2025-11-29,20:19:13.000,333,11094939,-795,0,1764447552,13257.240243300002,335.9635796700022,54132.94754880001 2025-11-29,20:19:14.000,333,11094910,-795,0,1764447553,13257.62421296999,336.0693166199999,54133.03139424 2025-11-29,20:19:15.000,333,11094938,-795,0,1764447554,13258.008182639991,336.12570966000203,54133.19209800001 2025-11-29,20:19:16.000,333,11094932,-795,0,1764447555,13258.257426110002,336.1962009600029,54133.28293056001 2025-11-29,20:19:17.000,333,11094867,-795,0,1764447556,13258.621186849989,336.1962009600029,54133.02440712001 2025-11-29,20:19:18.000,333,11094922,-795,0,1764447557,13258.95126604,336.1327587900014,54132.96851016 2025-11-29,20:19:19.000,333,11094943,-795,0,1764447558,13259.301554159996,336.25259399999777,54133.34581464 2025-11-29,20:19:20.000,333,11094857,-795,0,1764447559,13259.571006559992,336.2314466099997,54133.625299440006 2025-11-29,20:19:21.000,333,11094850,-795,0,1764447560,13259.826986339998,336.2737413900031,54133.82792592 2025-11-29,20:19:22.000,333,11094898,-795,0,1764447561,13260.00213039999,336.25259399999777,54133.87683576 2025-11-29,20:19:23.000,333,11094964,-795,0,1764447562,13260.08970243,336.1327587900014,54133.84888728 2025-11-29,20:19:24.000,333,11094879,-795,0,1764447563,13260.24463755999,336.0693166199999,54133.64626080001 2025-11-29,20:19:25.000,333,11094950,-795,0,1764447564,13260.39283638,336.0622674900005,54133.890810000004 2025-11-29,20:19:26.000,333,11094866,-795,0,1764447565,13260.446726859991,335.998825319999,54134.15632056 2025-11-29,20:19:27.000,333,11094956,-795,0,1764447566,13260.446726859991,335.9635796700022,54134.42881824 2025-11-29,20:19:28.000,333,11094948,-795,0,1764447567,13260.32547327999,335.82964619999984,54134.11439784 2025-11-29,20:19:29.000,333,11094881,-795,0,1764447568,13260.40630899999,335.8225970700005,54134.43580536001 2025-11-29,20:19:30.000,333,11094942,-715,0,1764447569,13260.39283638,335.6886635999981,54134.35894704 2025-11-29,20:19:31.000,333,11094892,-795,0,1764447570,13260.500617339996,335.6886635999981,54134.3799084 2025-11-29,20:19:32.000,333,11094926,-795,0,1764447571,13260.514089960001,335.6534179500013,54134.463753840006 2025-11-29,20:19:33.000,333,11094937,-795,0,1764447572,13260.500617339996,335.66751621000003,54134.78516136 2025-11-29,20:19:34.000,333,11094946,-795,0,1764447573,13260.514089960001,335.6745653399994,54134.9039424 2025-11-29,20:19:35.000,333,11094920,-795,0,1764447574,13260.594925680001,335.69571273000474,54135.05067192 2025-11-29,20:19:36.000,333,11094919,-795,0,1764447575,13260.588189369992,335.7380075100009,54135.02971056 2025-11-29,20:19:37.000,333,11094950,-795,0,1764447576,13260.621870919997,335.7239092500022,54134.86900680001 2025-11-29,20:19:38.000,333,11094903,-795,0,1764447577,13260.581453059996,335.7168601200028,54134.54061216 2025-11-29,20:19:39.000,333,11094979,-795,0,1764447578,13260.574716750001,335.82964619999984,54134.82009696001 2025-11-29,20:19:40.000,333,11094964,-795,0,1764447579,13260.520826269996,335.8225970700005,54135.19740144 2025-11-29,20:19:41.000,333,11094897,-795,0,1764447580,13260.635343540001,335.80849881000177,54135.39304080001 2025-11-29,20:19:42.000,333,11094936,-795,0,1764447581,13260.601661989997,335.74505664000026,54135.48387336 2025-11-29,20:19:43.000,333,11094920,-795,0,1764447582,13260.581453059996,335.7380075100009,54135.51182184001 2025-11-29,20:19:44.000,333,11094939,-795,0,1764447583,13260.594925680001,335.68161446999875,54135.00874920001 2025-11-29,20:19:45.000,333,11094868,-795,0,1764447584,13260.642079849997,335.59702490999916,54135.085607520006 2025-11-29,20:19:46.000,333,11094963,-795,0,1764447585,13260.574716750001,335.63227056000324,54135.21137568 2025-11-29,20:19:47.000,333,11094934,-795,0,1764447586,13260.662288779997,335.66046708000067,54135.686499840005 2025-11-29,20:19:48.000,333,11094895,-795,0,1764447587,13260.480408409996,335.554730130003,54135.4279764 2025-11-29,20:19:49.000,333,11094920,-795,0,1764447588,13260.419781619996,335.6252214300039,54135.567718800005 2025-11-29,20:19:50.000,333,11094957,-795,0,1764447589,13260.446726859991,335.6886635999981,54135.87515208001 2025-11-29,20:19:51.000,333,11094911,-795,0,1764447590,13260.30526434999,335.6393196900026,54135.56073168001 2025-11-29,20:19:52.000,333,11094920,-795,0,1764447591,13260.08296611999,335.6886635999981,54135.588680160006 2025-11-29,20:19:53.000,333,11094920,-795,0,1764447592,13259.853931579994,335.68161446999875,54135.46291200001 2025-11-29,20:19:54.000,333,11094898,-795,0,1764447593,13259.739414309988,335.64636882000195,54135.93803616 2025-11-29,20:19:55.000,333,11094940,-795,0,1764447594,13259.537325010002,335.5688283900017,54136.04983008 2025-11-29,20:19:56.000,333,11094949,-795,0,1764447595,13259.321763089996,335.51948447999894,54135.952010400004 2025-11-29,20:19:57.000,333,11094954,-795,0,1764447596,13259.288081539991,335.42079666000063,54136.18258536001 2025-11-29,20:19:58.000,333,11094999,-795,0,1764447597,13259.05231069,335.2304701500034,54135.63060288001 2025-11-29,20:19:59.000,333,11094969,-795,0,1764447598,13258.958002349995,335.13883146000444,54135.79130664 2025-11-29,20:20:00.000,333,11094821,-795,0,1764447599,13258.87043032,334.9344066900012,54135.87515208001 2025-11-29,20:20:01.000,333,11094913,-795,0,1764447600,13258.735704119994,334.69473627000116,54136.1965596 2025-11-29,20:20:02.000,333,11094963,-795,0,1764447601,13258.486460649998,334.4268693300037,54136.07777856 2025-11-29,20:20:03.000,333,11094906,-795,0,1764447602,13258.371943379992,334.1096584800034,54136.08476568001 2025-11-29,20:20:04.000,333,11094978,-795,0,1764447603,13258.217008250002,333.8206441500006,54136.07777856 2025-11-29,20:20:05.000,333,11094885,-795,0,1764447604,13258.223744559997,333.46818765000353,54135.99393312001 2025-11-29,20:20:06.000,333,11094967,-795,0,1764447605,13258.156381460001,333.1298294099979,54135.952010400004 2025-11-29,20:20:07.000,333,11094929,-795,0,1764447606,13258.082282049996,332.8055694299983,54136.04284296001 2025-11-29,20:20:08.000,333,11094908,-795,0,1764447607,13257.94755584999,332.43196554000315,54135.93104904 2025-11-29,20:20:09.000,333,11094922,-795,0,1764447608,13258.03512788,332.2063933800018,54136.091752800006 2025-11-29,20:20:10.000,333,11094973,-795,0,1764447609,13257.981237399996,331.95262470000307,54136.140662640006 2025-11-29,20:20:11.000,333,11094934,-795,0,1764447610,13258.041864189996,331.8398386199988,54136.16861112 2025-11-29,20:20:12.000,333,11094913,-795,0,1764447611,13258.068809429991,331.64246298000216,54135.903100560005 2025-11-29,20:20:13.000,333,11094952,-795,0,1764447612,13258.068809429991,331.5578734200026,54135.903100560005 2025-11-29,20:20:14.000,333,11094957,-795,0,1764447613,13257.94755584999,331.5085295099998,54136.00790736 2025-11-29,20:20:15.000,333,11094920,-795,0,1764447614,13257.86672012999,331.48033299000235,54136.34328912 2025-11-29,20:20:16.000,333,11094898,-795,0,1764447615,13257.529904629999,331.48033299000235,54136.32232776 2025-11-29,20:20:17.000,333,11094915,-795,0,1764447616,13257.193089129993,331.39574343000277,54136.35027624001 2025-11-29,20:20:18.000,333,11094879,-795,0,1764447617,13256.73502005,331.2618099600004,54135.99393312001 2025-11-29,20:20:19.000,333,11094871,-795,0,1764447618,13256.38473192999,331.17017127000145,54135.86117784 2025-11-29,20:20:20.000,333,11094910,-795,0,1764447619,13255.967080709997,331.0573851900044,54135.812268 2025-11-29,20:20:21.000,333,11094950,-795,0,1764447620,13255.711100929992,330.95869736999884,54136.21053384001 2025-11-29,20:20:22.000,333,11094918,-795,0,1764447621,13255.31365864,330.8177147700044,54136.15463688 2025-11-29,20:20:23.000,333,11094931,-795,0,1764447622,13254.997052069994,330.6062408700018,54136.11271416001 2025-11-29,20:20:24.000,333,11094885,-795,0,1764447623,13254.613082399992,330.4370617500026,54135.86117784 2025-11-29,20:20:25.000,333,11094877,-795,0,1764447624,13254.350366309991,330.23968610999873,54135.6026544 2025-11-29,20:20:26.000,333,11094950,-795,0,1764447625,13254.04723235999,330.09165437999764,54135.55374456 2025-11-29,20:20:27.000,333,11094871,-795,0,1764447626,13253.838406749994,329.98591743,54135.420989280006 2025-11-29,20:20:28.000,333,11094968,-795,0,1764447627,13253.568954349998,329.92247525999846,54135.39304080001 2025-11-29,20:20:29.000,333,11094954,-795,0,1764447628,13253.434228149992,329.82378744000016,54135.48387336 2025-11-29,20:20:30.000,333,11094952,-795,0,1764447629,13253.205193609996,329.767394399998,54135.4978476 2025-11-29,20:20:31.000,333,11094870,-795,0,1764447630,13252.89532335,329.6828048399984,54135.38605368 2025-11-29,20:20:32.000,333,11094826,-795,0,1764447631,13252.531562609998,329.64051006000227,54134.92490376 2025-11-29,20:20:33.000,333,11094875,-795,0,1764447632,13252.208219729997,329.47838007000246,54134.65240608001 2025-11-29,20:20:34.000,333,11094892,-795,0,1764447633,13251.89161315999,329.33034834000136,54134.59650912 2025-11-29,20:20:35.000,333,11094968,-795,0,1764447634,13251.65584231,329.18936573999963,54134.848045440005 2025-11-29,20:20:36.000,333,11094952,-795,0,1764447635,13251.298817879993,329.0765796600026,54134.82708408 2025-11-29,20:20:37.000,333,11094920,-795,0,1764447636,13251.009156549997,328.9003514100041,54134.66638032 2025-11-29,20:20:38.000,333,11094923,-795,0,1764447637,13250.57803271,328.72412315999827,54134.28208872 2025-11-29,20:20:39.000,333,11094920,-795,0,1764447638,13250.53761485,328.59018969000317,54134.079462240006 2025-11-29,20:20:40.000,333,11094922,-795,0,1764447639,13250.281635069994,328.52674752000166,54134.009591040005 2025-11-29,20:20:41.000,333,11094915,-795,0,1764447640,13250.119963629993,328.5549440399991,54133.89779712 2025-11-29,20:20:42.000,333,11094933,-795,0,1764447641,13249.870720159997,328.57609143000445,54134.058500880004 2025-11-29,20:20:43.000,333,11094973,-795,0,1764447642,13249.641685620001,328.66068099000404,54133.744080480006 2025-11-29,20:20:44.000,333,11094990,-795,0,1764447643,13249.446332629996,328.7452705500036,54133.66023504 2025-11-29,20:20:45.000,333,11094936,-795,0,1764447644,13249.345287979995,328.8792040199987,54133.66722216001 2025-11-29,20:20:46.000,333,11094890,-795,0,1764447645,13249.1566713,328.98494097000366,54133.289917680006 2025-11-29,20:20:47.000,333,11094981,-795,0,1764447646,13248.833328419998,328.98494097000366,54132.89863896001 2025-11-29,20:20:48.000,333,11094948,-795,0,1764447647,13248.590821259997,329.0342848799992,54132.884664720004 2025-11-29,20:20:49.000,333,11094933,-795,0,1764447648,13248.476303989992,329.1259235699981,54132.94056168 2025-11-29,20:20:50.000,333,11094931,-795,0,1764447649,13248.368523029996,329.0906779200013,54132.86370336 2025-11-29,20:20:51.000,333,11094924,-795,0,1764447650,13248.368523029996,329.0272357499998,54132.77985792001 2025-11-29,20:20:52.000,333,11094910,-795,0,1764447651,13248.34157779,328.9637935799983,54132.47941176 2025-11-29,20:20:53.000,333,11094898,-795,0,1764447652,13248.355050409991,328.9144496700028,54132.18595272001 2025-11-29,20:20:54.000,333,11094952,-795,0,1764447653,13248.34157779,328.7875653299998,54132.0042876 2025-11-29,20:20:55.000,333,11094886,-795,0,1764447654,13248.462831370001,328.9144496700028,54132.31172088 2025-11-29,20:20:56.000,333,11094889,-795,0,1764447655,13248.496512919992,328.9285479300015,54132.17197848 2025-11-29,20:20:57.000,333,11094934,-795,0,1764447656,13248.570612329997,328.9990392300024,54131.99031336001 2025-11-29,20:20:58.000,333,11095009,-795,0,1764447657,13248.422413510001,328.9285479300015,54131.619996 2025-11-29,20:20:59.000,333,11094880,-795,0,1764447658,13248.408940889996,329.1259235699981,54131.35448544 2025-11-29,20:21:00.000,333,11094874,-795,0,1764447659,13248.381995650001,329.2105131299977,54131.31256272 2025-11-29,20:21:01.000,333,11094915,-795,0,1764447660,13248.402204580001,329.23166052000306,54131.34749832001 2025-11-29,20:21:02.000,333,11094948,-795,0,1764447661,13248.395468269991,329.436085289999,54131.53615056001 2025-11-29,20:21:03.000,333,11094996,-795,0,1764447662,13248.442622440001,329.4431344199984,54131.41736952001 2025-11-29,20:21:04.000,333,11094894,-795,0,1764447663,13248.395468269991,329.51362571999925,54131.109936240005 2025-11-29,20:21:05.000,333,11094869,-795,0,1764447664,13248.509985539997,329.51362571999925,54131.07500064 2025-11-29,20:21:06.000,333,11094915,-795,0,1764447665,13248.637975429992,329.57706789000076,54130.73263176 2025-11-29,20:21:07.000,333,11094949,-795,0,1764447666,13248.840064729993,329.6334609300029,54130.7116704 2025-11-29,20:21:08.000,333,11094994,-795,0,1764447667,13248.947845689989,329.6052644099982,54130.39725 2025-11-29,20:21:09.000,333,11094920,-795,0,1764447668,13249.183616539995,329.7180504900025,54130.823464320005 2025-11-29,20:21:10.000,333,11094892,-795,0,1764447669,13249.37223321999,329.76034526999865,54130.7815416 2025-11-29,20:21:11.000,333,11094968,-795,0,1764447670,13249.547377279996,329.7321487500012,54130.69070904 2025-11-29,20:21:12.000,333,11094926,-795,0,1764447671,13249.634949309991,329.76034526999865,54130.571928 2025-11-29,20:21:13.000,333,11094914,-795,0,1764447672,13249.810093369997,329.654608320001,54129.97103568 2025-11-29,20:21:14.000,333,11094926,-795,0,1764447673,13250.005446359988,329.67575570999907,54129.9430872 2025-11-29,20:21:15.000,333,11094910,-795,0,1764447674,13250.221008279994,329.654608320001,54129.96404856 2025-11-29,20:21:16.000,333,11095006,-795,0,1764447675,13250.45677913,329.64755919000163,54130.152700800005 2025-11-29,20:21:17.000,333,11094938,-795,0,1764447676,13250.665604739996,329.64051006000227,54129.96404856 2025-11-29,20:21:18.000,333,11094921,-795,0,1764447677,13250.732967839991,329.62641180000355,54129.77539632 2025-11-29,20:21:19.000,333,11094947,-795,0,1764447678,13251.089992269997,329.6969031000044,54129.936100080005 2025-11-29,20:21:20.000,333,11094839,-795,0,1764447679,13251.191036919998,329.72509962000186,54129.57975696 2025-11-29,20:21:21.000,333,11095002,-795,0,1764447680,13251.319026809993,329.6898539699978,54129.46796304 2025-11-29,20:21:22.000,333,11094877,-795,0,1764447681,13251.366180979989,329.7321487500012,54129.481937280005 2025-11-29,20:21:23.000,333,11094915,-795,0,1764447682,13251.406598839989,329.78854179000336,54129.50988576 2025-11-29,20:21:24.000,333,11094935,-795,0,1764447683,13251.460489319994,329.84493482999824,54129.5587956 2025-11-29,20:21:25.000,333,11094904,-795,0,1764447684,13251.60868813999,329.8801804800023,54129.56578272 2025-11-29,20:21:26.000,333,11094887,-795,0,1764447685,13251.67605124,329.8519839600049,54129.34219488 2025-11-29,20:21:27.000,333,11094978,-795,0,1764447686,13251.75688696,329.88722961000167,54129.02078736001 2025-11-29,20:21:28.000,333,11094887,-795,0,1764447687,13251.72994171999,329.82378744000016,54128.74828968 2025-11-29,20:21:29.000,333,11094940,-795,0,1764447688,13251.965712569996,329.90837699999975,54129.027774480004 2025-11-29,20:21:30.000,333,11094841,-795,0,1764447689,13252.039811980001,329.9154261299991,54129.00681312 2025-11-29,20:21:31.000,333,11094894,-795,0,1764447690,13252.262110210002,329.9436226500038,54129.01380024 2025-11-29,20:21:32.000,333,11094989,-795,0,1764447691,13252.390100099998,329.9295243899978,54129.04174872001 2025-11-29,20:21:33.000,333,11094919,-795,0,1764447692,13252.531562609998,329.8801804800023,54128.76925104 2025-11-29,20:21:34.000,333,11094943,-795,0,1764447693,13252.666288809989,329.781492660004,54128.49675336001 2025-11-29,20:21:35.000,333,11094917,-795,0,1764447694,13252.740388219994,329.74624700999993,54128.34303672 2025-11-29,20:21:36.000,333,11094923,-795,0,1764447695,13252.94921382999,329.6687065799997,54128.825147999996 2025-11-29,20:21:37.000,333,11094951,-795,0,1764447696,13253.15803944,329.5841170200001,54128.69937984 2025-11-29,20:21:38.000,333,11094963,-795,0,1764447697,13253.238875160001,329.47838007000246,54128.46181776 2025-11-29,20:21:39.000,333,11094925,-795,0,1764447698,13253.508327559997,329.3937905100029,54128.41290792 2025-11-29,20:21:40.000,333,11094978,-795,0,1764447699,13253.609372209998,329.2810044299986,54128.14739736 2025-11-29,20:21:41.000,333,11094889,-795,0,1764447700,13253.838406749994,329.2387096500024,54128.35002384001 2025-11-29,20:21:42.000,333,11094992,-795,0,1764447701,13253.959660329994,329.18231661000027,54128.27316552 2025-11-29,20:21:43.000,333,11095004,-795,0,1764447702,13254.000078189994,329.1470709600035,54128.25220416001 2025-11-29,20:21:44.000,333,11094910,-795,0,1764447703,13254.020287119994,328.9990392300024,54128.426882160005 2025-11-29,20:21:45.000,333,11094906,-795,0,1764447704,13254.06744128999,328.94264619000023,54128.29412688 2025-11-29,20:21:46.000,333,11094940,-795,0,1764447705,13254.18869486999,328.9496953199996,54128.57361168 2025-11-29,20:21:47.000,333,11094961,-795,0,1764447706,13254.161749629995,328.8933022800047,54127.97970648 2025-11-29,20:21:48.000,333,11094880,-795,0,1764447707,13254.10785914999,328.72412315999827,54127.91682240001 2025-11-29,20:21:49.000,333,11094960,-795,0,1764447708,13254.26953058999,328.66068099000404,54128.16835872 2025-11-29,20:21:50.000,333,11094919,-795,0,1764447709,13254.404256789996,328.5831405600038,54128.57361168 2025-11-29,20:21:51.000,333,11094907,-795,0,1764447710,13254.451410959991,328.51264926000295,54128.57361168 2025-11-29,20:21:52.000,333,11094876,-795,0,1764447711,13254.599609780002,328.3716666600012,54128.53168896 2025-11-29,20:21:53.000,333,11094908,-795,0,1764447712,13254.653500259992,328.23773318999883,54128.37098520001 2025-11-29,20:21:54.000,333,11094977,-795,0,1764447713,13254.828644319998,328.06855406999966,54128.03560344001 2025-11-29,20:21:55.000,333,11094994,-795,0,1764447714,13255.138514579994,328.06855406999966,54128.16835872 2025-11-29,20:21:56.000,333,11094939,-795,0,1764447715,13255.33386757,328.03330842000287,54128.25220416001 2025-11-29,20:21:57.000,333,11094928,-795,0,1764447716,13255.569638419991,328.06855406999966,54128.48277912 2025-11-29,20:21:58.000,333,11094895,-795,0,1764447717,13255.690891999991,327.99101363999944,54128.23124280001 2025-11-29,20:21:59.000,333,11094972,-795,0,1764447718,13256.020971190002,328.01921016000415,54128.60156016 2025-11-29,20:22:00.000,333,11094873,-795,0,1764447719,13256.148961079998,327.962817120002,54128.65047 2025-11-29,20:22:01.000,333,11094953,-795,0,1764447720,13256.229796799998,327.92757146999793,54128.38495944 2025-11-29,20:22:02.000,333,11094921,-795,0,1764447721,13256.391468239999,327.8993749500005,54128.4059208 2025-11-29,20:22:03.000,333,11094919,-795,0,1764447722,13256.438622409994,327.82183452000027,54128.31508824 2025-11-29,20:22:04.000,333,11094949,-795,0,1764447723,13256.55313968,327.6879010499979,54128.713354080006 2025-11-29,20:22:05.000,333,11094989,-795,0,1764447724,13256.69460219,327.61036061999766,54128.99982600001 2025-11-29,20:22:06.000,333,11094981,-795,0,1764447725,13256.802383149996,327.5328201900047,54129.06271008 2025-11-29,20:22:07.000,333,11094930,-795,0,1764447726,13256.977527210001,327.50462367,54129.09065856001 2025-11-29,20:22:08.000,333,11094912,-795,0,1764447727,13256.937109350001,327.34954280999955,54128.50374048 2025-11-29,20:22:09.000,333,11094979,-795,0,1764447728,13257.118989720002,327.3706902000049,54128.70636696001 2025-11-29,20:22:10.000,333,11094899,-795,0,1764447729,13257.307606399998,327.3072480300034,54128.94392904 2025-11-29,20:22:11.000,333,11094911,-795,0,1764447730,13257.368233189998,327.2790515099987,54129.349182 2025-11-29,20:22:12.000,333,11094880,-795,0,1764447731,13257.496223079994,327.36364106999827,54129.4190532 2025-11-29,20:22:13.000,333,11094988,-795,0,1764447732,13257.489486769999,327.32839542000147,54129.41206608 2025-11-29,20:22:14.000,333,11094877,-795,0,1764447733,13257.509695699999,327.33544455000083,54129.481937280005 2025-11-29,20:22:15.000,333,11094900,-795,0,1764447734,13257.67136714,327.3847884600036,54129.384117600006 2025-11-29,20:22:16.000,333,11094976,-795,0,1764447735,13257.76567547999,327.28610063999804,54129.50988576 2025-11-29,20:22:17.000,333,11094934,-795,0,1764447736,13257.76567547999,327.2438058600019,54129.78238344 2025-11-29,20:22:18.000,333,11094937,-795,0,1764447737,13257.779148099995,327.21560934000445,54129.7334736 2025-11-29,20:22:19.000,333,11094974,-795,0,1764447738,13257.85324751,327.1098723899995,54129.79635768 2025-11-29,20:22:20.000,333,11094937,-795,0,1764447739,13257.981237399996,327.0252828299999,54129.90116448 2025-11-29,20:22:21.000,333,11094919,-795,0,1764447740,13258.163117769996,326.9618406599984,54129.97802280001 2025-11-29,20:22:22.000,333,11094973,-795,0,1764447741,13258.190063009992,326.7856124099999,54129.817319040005 2025-11-29,20:22:23.000,333,11094920,-795,0,1764447742,13258.324789209997,326.7785632800005,54130.0129584 2025-11-29,20:22:24.000,333,11094947,-795,0,1764447743,13258.318052900002,326.7221702399984,54130.0828296 2025-11-29,20:22:25.000,333,11094904,-795,0,1764447744,13258.351734449992,326.715121109999,54130.31340456001 2025-11-29,20:22:26.000,333,11094934,-795,0,1764447745,13258.392152309993,326.7010228500003,54130.46013408001 2025-11-29,20:22:27.000,333,11095022,-795,0,1764447746,13258.412361239993,326.6164332900007,54130.50904392001 2025-11-29,20:22:28.000,333,11094917,-795,0,1764447747,13258.311316589992,326.5529911199992,54130.28545608 2025-11-29,20:22:29.000,333,11094952,-795,0,1764447748,13258.439306480002,326.602335030002,54130.41122424001 2025-11-29,20:22:30.000,333,11094984,-795,0,1764447749,13258.587505299998,326.6375806799988,54130.557953760006 2025-11-29,20:22:31.000,333,11094996,-795,0,1764447750,13258.587505299998,326.65872807000414,54130.8514128 2025-11-29,20:22:32.000,333,11094950,-795,0,1764447751,13258.695286259994,326.57413851000456,54130.942245360005 2025-11-29,20:22:33.000,333,11094927,-795,0,1764447752,13258.769385669999,326.6234824200001,54131.04705216 2025-11-29,20:22:34.000,333,11094928,-795,0,1764447753,13258.86369400999,326.56004024999856,54131.19378168 2025-11-29,20:22:35.000,333,11094960,-795,0,1764447754,13258.897375559995,326.5318437300011,54130.96320672001 2025-11-29,20:22:36.000,333,11095034,-795,0,1764447755,13259.01189283,326.5529911199992,54130.8514128 2025-11-29,20:22:37.000,333,11094870,-795,0,1764447756,13259.119673789995,326.6234824200001,54131.11692336 2025-11-29,20:22:38.000,333,11095045,-795,0,1764447757,13259.09272855,326.6375806799988,54131.18679456 2025-11-29,20:22:39.000,333,11094921,-795,0,1764447758,13259.200509509996,326.74331763000373,54131.55711192001 2025-11-29,20:22:40.000,333,11094822,-795,0,1764447759,13259.23419106,326.80675979999796,54131.74576416 2025-11-29,20:22:41.000,333,11094812,-795,0,1764447760,13259.247663679991,326.9124967500029,54131.91345504 2025-11-29,20:22:42.000,333,11094941,-795,0,1764447761,13259.240927369996,326.95479152999906,54131.67589296 2025-11-29,20:22:43.000,333,11094994,-795,0,1764447762,13259.16682795999,327.03938108999864,54131.63397024001 2025-11-29,20:22:44.000,333,11095004,-795,0,1764447763,13259.17356427,327.11692151999887,54131.67589296 2025-11-29,20:22:45.000,333,11094916,-795,0,1764447764,13259.05231069,327.15216717000294,54132.116081520006 2025-11-29,20:22:46.000,333,11094977,-795,0,1764447765,13259.15335534,327.2579041200006,54132.2488368 2025-11-29,20:22:47.000,333,11095054,-795,0,1764447766,13259.10620116999,327.3072480300034,54132.48639888 2025-11-29,20:22:48.000,333,11095005,-795,0,1764447767,13258.897375559995,327.2720023799993,54132.2488368 2025-11-29,20:22:49.000,333,11094908,-795,0,1764447768,13258.82327614999,327.34954280999955,54132.095120160004 2025-11-29,20:22:50.000,333,11094994,-795,0,1764447769,13258.82327614999,327.33544455000083,54132.30473376001 2025-11-29,20:22:51.000,333,11094988,-795,0,1764447770,13258.816539839994,327.34954280999955,54132.381592080004 2025-11-29,20:22:52.000,333,11094929,-795,0,1764447771,13258.702022569989,327.3424936800002,54132.70998672001 2025-11-29,20:22:53.000,333,11094967,-795,0,1764447772,13258.722231499989,327.3565919399989,54132.91960032 2025-11-29,20:22:54.000,333,11094961,-795,0,1764447773,13258.749176739999,327.4200341100004,54132.94056168 2025-11-29,20:22:55.000,333,11094945,-795,0,1764447774,13258.675077329994,327.56101671000215,54132.91960032 2025-11-29,20:22:56.000,333,11094943,-795,0,1764447775,13258.668341019998,327.49757454000064,54132.74492232 2025-11-29,20:22:57.000,333,11094883,-795,0,1764447776,13258.607714229998,327.5821641000002,54132.84972912 2025-11-29,20:22:58.000,333,11094891,-795,0,1764447777,13258.506669579998,327.59626235999895,54132.57723144 2025-11-29,20:22:59.000,333,11095000,-795,0,1764447778,13258.412361239993,327.6879010499979,54133.04536848001 2025-11-29,20:23:00.000,333,11094968,-795,0,1764447779,13258.338261830002,327.7372449600007,54133.11523968001 2025-11-29,20:23:01.000,333,11094996,-795,0,1764447780,13258.398888620002,327.8288836499996,54133.44363432 2025-11-29,20:23:02.000,333,11094952,-795,0,1764447781,13258.344998139997,327.7513432199994,54133.45062144001 2025-11-29,20:23:03.000,333,11094901,-795,0,1764447782,13258.203535629997,327.64560627000174,54133.30389192 2025-11-29,20:23:04.000,333,11094909,-795,0,1764447783,13258.048600499991,327.6526554000011,54133.01742 2025-11-29,20:23:05.000,333,11094897,-795,0,1764447784,13258.021655259996,327.6033114899983,54133.13620104 2025-11-29,20:23:06.000,333,11094937,-795,0,1764447785,13257.94755584999,327.59626235999895,54133.63927368 2025-11-29,20:23:07.000,333,11095025,-795,0,1764447786,13257.880192749995,327.59626235999895,54133.56241536 2025-11-29,20:23:08.000,333,11094893,-795,0,1764447787,13257.758939169995,327.5892132299996,54133.44363432 2025-11-29,20:23:09.000,333,11094935,-795,0,1764447788,13257.72525761999,327.631508010003,54133.63927368 2025-11-29,20:23:10.000,333,11094867,-795,0,1764447789,13257.698312379995,327.61036061999766,54133.51350552 2025-11-29,20:23:11.000,333,11094912,-795,0,1764447790,13257.718521309995,327.75839234999876,54133.63228656 2025-11-29,20:23:12.000,333,11094828,-795,0,1764447791,13257.637685589994,327.8288836499996,54133.71613200001 2025-11-29,20:23:13.000,333,11094884,-795,0,1764447792,13257.462541529989,327.8782275600024,54133.68818352 2025-11-29,20:23:14.000,333,11095016,-795,0,1764447793,13257.455805219994,327.9134732099992,54133.82792592 2025-11-29,20:23:15.000,333,11094982,-795,0,1764447794,13257.374969499993,327.89232582000113,54133.86286152001 2025-11-29,20:23:16.000,333,11095033,-795,0,1764447795,13257.287397469998,327.93462060000456,54133.8558744 2025-11-29,20:23:17.000,333,11094968,-795,0,1764447796,13257.125726029997,327.84298190999834,54133.61831232001 2025-11-29,20:23:18.000,333,11095157,-795,0,1764447797,13256.984263519997,327.93462060000456,54133.436647200004 2025-11-29,20:23:19.000,333,11095030,-795,0,1764447798,13256.977527210001,327.90642407999985,54133.890810000004 2025-11-29,20:23:20.000,333,11094828,-795,0,1764447799,13256.849537319991,327.8852766900018,54134.08644936 2025-11-29,20:23:21.000,333,11094803,-795,0,1764447800,13256.721547429996,327.95576799000264,54133.98862968 2025-11-29,20:23:22.000,333,11094869,-795,0,1764447801,13256.66765694999,327.8288836499996,54133.94670696 2025-11-29,20:23:23.000,333,11094986,-795,0,1764447802,13256.69460219,327.93462060000456,54133.772028960004 2025-11-29,20:23:24.000,333,11094874,-795,0,1764447803,13256.580084919995,328.0474066800016,54133.70215776 2025-11-29,20:23:25.000,333,11094938,-795,0,1764447804,13256.56661229999,328.01921016000415,54133.6811964 2025-11-29,20:23:26.000,333,11094937,-795,0,1764447805,13256.600293849995,328.1954384100027,54134.03753952 2025-11-29,20:23:27.000,333,11094738,-795,0,1764447806,13256.60703015999,328.35051927000313,54134.14234632 2025-11-29,20:23:28.000,333,11095069,-795,0,1764447807,13256.4318861,328.4351088300027,54133.91875848 2025-11-29,20:23:29.000,333,11094869,-795,0,1764447808,13256.48577657999,328.5831405600038,54134.128372080006 2025-11-29,20:23:30.000,333,11094978,-795,0,1764447809,13256.377995619994,328.66068099000404,54133.84888728 2025-11-29,20:23:31.000,333,11094818,-795,0,1764447810,13256.47230396,328.73822142000427,54133.94670696 2025-11-29,20:23:32.000,333,11094980,-795,0,1764447811,13256.40494085999,328.94264619000023,54134.107410720004 2025-11-29,20:23:33.000,333,11094927,-795,0,1764447812,13256.377995619994,328.9637935799983,54134.296062960006 2025-11-29,20:23:34.000,333,11095014,-795,0,1764447813,13256.216324179994,328.9990392300024,54134.226191760004 2025-11-29,20:23:35.000,333,11095078,-795,0,1764447814,13256.202851559989,329.0483831399979,54134.37292128 2025-11-29,20:23:36.000,333,11095001,-795,0,1764447815,13256.223060489989,329.0342848799992,54134.589522 2025-11-29,20:23:37.000,333,11094928,-795,0,1764447816,13256.081597979988,329.05543227000453,54134.17029480001 2025-11-29,20:23:38.000,333,11094857,-795,0,1764447817,13255.751518789992,328.92149880000215,54133.8209388 2025-11-29,20:23:39.000,333,11094966,-795,0,1764447818,13255.684155689996,328.9144496700028,54133.88382288001 2025-11-29,20:23:40.000,333,11094962,-795,0,1764447819,13255.866036059997,329.0624814000039,54134.3100372 2025-11-29,20:23:41.000,333,11094864,-795,0,1764447820,13255.892981299992,329.0483831399979,54134.442792480004 2025-11-29,20:23:42.000,333,11094967,-795,0,1764447821,13255.886244989997,329.31625008000265,54134.42183112 2025-11-29,20:23:43.000,333,11094899,-795,0,1764447822,13255.839090820002,329.2457587800018,54134.55458640001 2025-11-29,20:23:44.000,333,11094909,-795,0,1764447823,13255.684155689996,329.23166052000306,54133.95369408001 2025-11-29,20:23:45.000,333,11094874,-795,0,1764447824,13255.704364619996,329.15412009000283,54133.96766832 2025-11-29,20:23:46.000,333,11094992,-795,0,1764447825,13255.670683069991,329.3021518200039,54134.058500880004 2025-11-29,20:23:47.000,333,11094891,-795,0,1764447826,13255.684155689996,329.40083964000223,54134.54061216 2025-11-29,20:23:48.000,333,11094814,-795,0,1764447827,13255.49553901,329.37969225000415,54134.01657816 2025-11-29,20:23:49.000,333,11094823,-795,0,1764447828,13255.643737829996,329.4713309400031,54134.43580536001 2025-11-29,20:23:50.000,333,11095039,-795,0,1764447829,13255.670683069991,329.57706789000076,54134.26811448001 2025-11-29,20:23:51.000,333,11095080,-795,0,1764447830,13255.758255100001,329.5347731100046,54134.24016600001 2025-11-29,20:23:52.000,333,11094857,-795,0,1764447831,13255.717837240001,329.67575570999907,54134.23317888 2025-11-29,20:23:53.000,333,11094962,-795,0,1764447832,13255.825618199997,329.8519839600049,54133.97465544 2025-11-29,20:23:54.000,333,11094800,-795,0,1764447833,13255.839090820002,329.9506717800032,54134.296062960006 2025-11-29,20:23:55.000,333,11095082,-795,0,1764447834,13256.000762260002,330.1269000300017,54134.38689552001 2025-11-29,20:23:56.000,333,11094877,-795,0,1764447835,13255.973817019993,330.23968610999873,54134.344972800005 2025-11-29,20:23:57.000,333,11094959,-795,0,1764447836,13256.095070599993,330.34542306000367,54134.35195992 2025-11-29,20:23:58.000,333,11094920,-795,0,1764447837,13256.054652739993,330.3313247999977,54133.7510676 2025-11-29,20:23:59.000,333,11094983,-795,0,1764447838,13256.142224769988,330.45116001000133,54134.01657816 2025-11-29,20:24:00.000,333,11094962,-795,0,1764447839,13256.202851559989,330.51460218000284,54134.09343648 2025-11-29,20:24:01.000,333,11094884,-795,0,1764447840,13256.229796799998,330.69083043000137,54134.4497796 2025-11-29,20:24:02.000,333,11094887,-795,0,1764447841,13256.202851559989,330.6696830400033,54134.33099856 2025-11-29,20:24:03.000,333,11094923,-795,0,1764447842,13256.175906319993,330.82476390000375,54134.28907584001 2025-11-29,20:24:04.000,333,11095047,-795,0,1764447843,13256.216324179994,330.86000955000054,54134.296062960006 2025-11-29,20:24:05.000,333,11094933,-795,0,1764447844,13256.290423589999,330.8459112900018,54134.02356528 2025-11-29,20:24:06.000,333,11094853,-795,0,1764447845,13256.377995619994,330.8459112900018,54134.1353592 2025-11-29,20:24:07.000,333,11094953,-795,0,1764447846,13256.438622409994,330.95869736999884,54134.19824328001 2025-11-29,20:24:08.000,333,11094979,-795,0,1764447847,13256.303896209989,331.015090410001,54133.73709336001 2025-11-29,20:24:09.000,333,11094973,-795,0,1764447848,13256.4318861,331.0503360599978,54134.32401144 2025-11-29,20:24:10.000,333,11095005,-795,0,1764447849,13256.479040269995,331.2124660500049,54134.35894704 2025-11-29,20:24:11.000,333,11095015,-795,0,1764447850,13256.53293075,331.3252521300019,54134.463753840006 2025-11-29,20:24:12.000,333,11094894,-795,0,1764447851,13256.55313968,331.3252521300019,54134.009591040005 2025-11-29,20:24:13.000,333,11094898,-795,0,1764447852,13256.52619443999,331.4098416900015,54133.960681200006 2025-11-29,20:24:14.000,333,11094950,-795,0,1764447853,13256.620502779995,331.58606994,54134.33798568001 2025-11-29,20:24:15.000,333,11094913,-795,0,1764447854,13256.57334861,331.6354138500028,54134.47772808 2025-11-29,20:24:16.000,333,11094903,-795,0,1764447855,13256.580084919995,331.66361037000024,54134.36593416001 2025-11-29,20:24:17.000,333,11094896,-795,0,1764447856,13256.479040269995,331.6142664600047,54134.23317888 2025-11-29,20:24:18.000,333,11094971,-795,0,1764447857,13256.42514978999,331.6565612400009,54134.065488 2025-11-29,20:24:19.000,333,11094948,-795,0,1764447858,13256.458831339995,331.7341016700011,54133.83491304001 2025-11-29,20:24:20.000,333,11094898,-795,0,1764447859,13256.263478349989,331.67770862999896,54133.77901608 2025-11-29,20:24:21.000,333,11094938,-795,0,1764447860,13256.51272182,331.6142664600047,54134.177281920005 2025-11-29,20:24:22.000,333,11095012,-795,0,1764447861,13256.44535871999,331.76229818999855,54134.24016600001 2025-11-29,20:24:23.000,333,11095020,-795,0,1764447862,13256.46556764999,331.76229818999855,54134.33099856 2025-11-29,20:24:24.000,333,11094901,-795,0,1764447863,13256.46556764999,331.804592970002,54134.009591040005 2025-11-29,20:24:25.000,333,11094798,-795,0,1764447864,13256.479040269995,331.8186912300007,54133.96766832 2025-11-29,20:24:26.000,333,11094965,-795,0,1764447865,13256.56661229999,331.91032991999964,54133.96766832 2025-11-29,20:24:27.000,333,11094975,-795,0,1764447866,13256.67439326,331.92442817999836,54133.86286152001 2025-11-29,20:24:28.000,333,11095025,-795,0,1764447867,13256.68786587999,331.917379049999,54133.84888728 2025-11-29,20:24:29.000,333,11094853,-795,0,1764447868,13256.660920639995,332.02311600000394,54134.079462240006 2025-11-29,20:24:30.000,333,11094950,-795,0,1764447869,13256.869746249991,332.0019686099986,54134.19824328001 2025-11-29,20:24:31.000,333,11094979,-795,0,1764447870,13256.984263519997,332.15704946999904,54134.177281920005 2025-11-29,20:24:32.000,333,11094893,-795,0,1764447871,13257.085308169997,332.1288529500016,54133.911771360006 2025-11-29,20:24:33.000,333,11094942,-795,0,1764447872,13257.179616510002,332.1500003399997,54133.70215776 2025-11-29,20:24:34.000,333,11094943,-795,0,1764447873,13257.287397469998,332.2063933800018,54133.73709336001 2025-11-29,20:24:35.000,333,11094925,-795,0,1764447874,13257.550113559999,332.2416390299986,54134.1353592 2025-11-29,20:24:36.000,333,11094953,-795,0,1764447875,13257.58379510999,332.262786420004,54134.15632056 2025-11-29,20:24:37.000,333,11094943,-795,0,1764447876,13257.779148099995,332.33327772000484,54134.12138496001 2025-11-29,20:24:38.000,333,11094935,-795,0,1764447877,13257.78588440999,332.3403268500042,54134.01657816 2025-11-29,20:24:39.000,333,11094884,-795,0,1764447878,13258.001446329996,332.36852337000164,54133.911771360006 2025-11-29,20:24:40.000,333,11094927,-795,0,1764447879,13258.03512788,332.46721118999994,54133.94670696 2025-11-29,20:24:41.000,333,11094878,-795,0,1764447880,13258.156381460001,332.502456840004,54133.82792592 2025-11-29,20:24:42.000,333,11095006,-795,0,1764447881,13258.264162419997,332.502456840004,54134.28907584001 2025-11-29,20:24:43.000,333,11094932,-795,0,1764447882,13258.250689799992,332.6716359600032,54134.296062960006 2025-11-29,20:24:44.000,333,11095040,-795,0,1764447883,13258.210271939992,332.67868509000255,54134.107410720004 2025-11-29,20:24:45.000,333,11095053,-795,0,1764447884,13258.472988029993,332.6998324800006,54134.414844000006 2025-11-29,20:24:46.000,333,11094951,-795,0,1764447885,13258.594241609993,332.7844220400002,54134.14234632 2025-11-29,20:24:47.000,333,11094938,-795,0,1764447886,13258.668341019998,332.7985202999989,54134.24016600001 2025-11-29,20:24:48.000,333,11094930,-795,0,1764447887,13258.574032679993,332.84081508000236,54133.89779712 2025-11-29,20:24:49.000,333,11094918,-795,0,1764447888,13258.789594599999,332.833765950003,54134.43580536001 2025-11-29,20:24:50.000,333,11094849,-795,0,1764447889,13258.836748769994,332.96065028999874,54134.4497796 2025-11-29,20:24:51.000,333,11094910,-795,0,1764447890,13258.816539839994,333.02409246000025,54134.64541896 2025-11-29,20:24:52.000,333,11094906,-795,0,1764447891,13259.079255929995,333.1298294099979,54134.589522 2025-11-29,20:24:53.000,333,11094923,-795,0,1764447892,13259.119673789995,332.9536011599994,54134.26112736 2025-11-29,20:24:54.000,333,11094883,-795,0,1764447893,13259.079255929995,333.165075060002,54134.21221752 2025-11-29,20:24:55.000,333,11094853,-795,0,1764447894,13259.18703688999,333.20736983999814,54134.45676672001 2025-11-29,20:24:56.000,333,11094938,-795,0,1764447895,13259.207245819991,333.2919593999977,54134.848045440005 2025-11-29,20:24:57.000,333,11094948,-795,0,1764447896,13259.15335534,333.41884374000074,54134.87599392 2025-11-29,20:24:58.000,333,11094987,-795,0,1764447897,13259.04557437999,333.3060576600037,54134.680354560005 2025-11-29,20:24:59.000,333,11095033,-795,0,1764447898,13259.04557437999,333.3765489600046,54134.78516136 2025-11-29,20:25:00.000,333,11094890,-795,0,1764447899,13259.03210176,333.43294199999946,54134.45676672001 2025-11-29,20:25:01.000,333,11094960,-795,0,1764447900,13259.038838069995,333.4540893900048,54134.56856064 2025-11-29,20:25:02.000,333,11094836,-795,0,1764447901,13259.08599223999,333.4399911299988,54134.80612272 2025-11-29,20:25:03.000,333,11095092,-795,0,1764447902,13259.00515651999,333.46818765000353,54135.07862040001 2025-11-29,20:25:04.000,333,11094922,-795,0,1764447903,13259.02536544999,333.5034333000003,54135.085607520006 2025-11-29,20:25:05.000,333,11094989,-795,0,1764447904,13259.059046999995,333.54572808000376,54134.93887800001 2025-11-29,20:25:06.000,333,11094867,-795,0,1764447905,13259.06578330999,333.5104824299997,54134.92490376 2025-11-29,20:25:07.000,333,11094814,-795,0,1764447906,13259.11293748,333.5527772100031,54134.6943288 2025-11-29,20:25:08.000,333,11095022,-795,0,1764447907,13259.180300579996,333.7149072000029,54134.71529016 2025-11-29,20:25:09.000,333,11095014,-715,0,1764447908,13259.25439999,333.7149072000029,54134.88996816001 2025-11-29,20:25:10.000,333,11094914,-795,0,1764447909,13259.341972019996,333.7219563300023,54135.38605368 2025-11-29,20:25:11.000,333,11094864,-795,0,1764447910,13259.315026780001,333.85588980000466,54135.44195064001 2025-11-29,20:25:12.000,333,11094861,-795,0,1764447911,13259.23419106,333.8840863200021,54135.39304080001 2025-11-29,20:25:13.000,333,11094951,-795,0,1764447912,13259.247663679991,333.848840669998,54135.400027920005 2025-11-29,20:25:14.000,333,11094923,-795,0,1764447913,13259.23419106,333.87703719000274,54135.064646160004 2025-11-29,20:25:15.000,333,11094946,-795,0,1764447914,13259.04557437999,333.8347424099993,54134.86201968 2025-11-29,20:25:16.000,333,11094968,-795,0,1764447915,13259.11293748,333.89113545000146,54135.22534992001 2025-11-29,20:25:17.000,333,11094969,-795,0,1764447916,13259.200509509996,333.91228283999953,54135.52579608 2025-11-29,20:25:18.000,333,11094991,-795,0,1764447917,13259.059046999995,333.91228283999953,54135.281246880004 2025-11-29,20:25:19.000,333,11094786,-795,0,1764447918,13259.079255929995,333.9827741400004,54135.55374456 2025-11-29,20:25:20.000,333,11094840,-795,0,1764447919,13259.15335534,333.95457762000296,54135.45592488 2025-11-29,20:25:21.000,333,11094866,-795,0,1764447920,13259.06578330999,333.9475284900036,54135.288234 2025-11-29,20:25:22.000,333,11094825,-795,0,1764447921,13259.11293748,334.05326544000127,54135.38605368 2025-11-29,20:25:23.000,333,11094961,-795,0,1764447922,13259.018629139995,333.9616267500023,54135.38605368 2025-11-29,20:25:24.000,333,11094947,-795,0,1764447923,13258.96473865999,334.03916718000255,54135.54675744 2025-11-29,20:25:25.000,333,11094984,-795,0,1764447924,13259.07251962,333.9827741400004,54135.7423968 2025-11-29,20:25:26.000,333,11094921,-795,0,1764447925,13258.958002349995,333.9334302300049,54135.81925512 2025-11-29,20:25:27.000,333,11094950,-795,0,1764447926,13258.978211279995,333.9686758800017,54135.69348696 2025-11-29,20:25:28.000,333,11094929,-795,0,1764447927,13258.877166629994,333.8699880600034,54135.183427200005 2025-11-29,20:25:29.000,333,11094934,-795,0,1764447928,13258.92432079999,333.91228283999953,54135.351118080005 2025-11-29,20:25:30.000,333,11094811,-795,0,1764447929,13258.95126604,333.8206441500006,54135.7423968 2025-11-29,20:25:31.000,333,11094949,-795,0,1764447930,13259.01189283,333.8206441500006,54135.79829376001 2025-11-29,20:25:32.000,333,11094849,-795,0,1764447931,13259.099464859995,333.8206441500006,54135.82624224001 2025-11-29,20:25:33.000,333,11094932,-795,0,1764447932,13259.079255929995,333.7572019799991,54135.77034528 2025-11-29,20:25:34.000,333,11094934,-795,0,1764447933,13259.13314641,333.67966154999885,54135.518808960005 2025-11-29,20:25:35.000,333,11094914,-795,0,1764447934,13259.207245819991,333.67966154999885,54135.55374456 2025-11-29,20:25:36.000,333,11094946,-795,0,1764447935,13259.25439999,333.56687547000183,54135.637590000006 2025-11-29,20:25:37.000,333,11094959,-795,0,1764447936,13259.261136299996,333.5104824299997,54135.8821392 2025-11-29,20:25:38.000,333,11094969,-795,0,1764447937,13259.200509509996,333.39769635000266,54135.812268 2025-11-29,20:25:39.000,333,11095059,-795,0,1764447938,13259.294817850001,333.38359809000394,54135.86117784 2025-11-29,20:25:40.000,333,11094806,-795,0,1764447939,13259.402598809997,333.2567137500009,54135.89611344001 2025-11-29,20:25:41.000,333,11094915,-795,0,1764447940,13259.638369660002,333.2567137500009,54135.72842256001 2025-11-29,20:25:42.000,333,11094861,-795,0,1764447941,13259.611424419993,333.28491026999836,54135.70746120001 2025-11-29,20:25:43.000,333,11095045,-795,0,1764447942,13259.651842279993,333.24966462000157,54135.54675744 2025-11-29,20:25:44.000,333,11094986,-795,0,1764447943,13259.618160730002,333.2919593999977,54136.1266884 2025-11-29,20:25:45.000,333,11094813,-795,0,1764447944,13259.665314899998,333.22146810000413,54135.93803616 2025-11-29,20:25:46.000,333,11094937,-795,0,1764447945,13259.719205379988,333.2426154900022,54135.96598464001 2025-11-29,20:25:47.000,333,11094843,-795,0,1764447946,13259.786568479998,332.98884681000345,54136.13367552001 2025-11-29,20:25:48.000,333,11094978,-795,0,1764447947,13259.678787520003,333.00294507000217,54135.567718800005 2025-11-29,20:25:49.000,333,11094910,-795,0,1764447948,13259.806777409998,332.9536011599994,54135.805280880006 2025-11-29,20:25:50.000,333,11094975,-795,0,1764447949,13259.921294679989,332.93950290000066,54135.86816496 2025-11-29,20:25:51.000,333,11094936,-795,0,1764447950,13259.941503609989,332.9183555100026,54136.35027624001 2025-11-29,20:25:52.000,333,11095025,-795,0,1764447951,13259.914558369994,332.8972081200045,54136.32931488001 2025-11-29,20:25:53.000,333,11094993,-795,0,1764447952,13260.04254825999,332.86196247000044,54136.16162400001 2025-11-29,20:25:54.000,333,11094955,-795,0,1764447953,13260.096438739994,332.8549133400011,54136.17559824 2025-11-29,20:25:55.000,333,11094990,-795,0,1764447954,13260.2715828,332.8972081200045,54135.91008768 2025-11-29,20:25:56.000,333,11094958,-795,0,1764447955,13260.32547327999,332.9676994199981,54136.119701280004 2025-11-29,20:25:57.000,333,11094953,-795,0,1764447956,13260.419781619996,332.94655203,54136.17559824 2025-11-29,20:25:58.000,333,11094854,-795,0,1764447957,13260.22442862999,332.9324537700013,54135.86117784 2025-11-29,20:25:59.000,333,11094958,-795,0,1764447958,13260.4736721,332.98884681000345,54136.55290272 2025-11-29,20:26:00.000,333,11094855,-795,0,1764447959,13260.419781619996,333.08753463000176,54136.49700576001 2025-11-29,20:26:01.000,333,11095014,-795,0,1764447960,13260.43325424,333.02409246000025,54136.51796712001 2025-11-29,20:26:02.000,333,11095028,-795,0,1764447961,13260.30526434999,332.8901589899979,54136.16861112 2025-11-29,20:26:03.000,333,11095008,-755,0,1764447962,13260.30526434999,332.84081508000236,54136.16162400001 2025-11-29,20:26:04.000,333,11094834,-795,0,1764447963,13260.338945899995,332.86196247000044,54136.336302 2025-11-29,20:26:05.000,333,11094872,-715,0,1764447964,13260.426517929991,332.79147116999957,54136.741554960005 2025-11-29,20:26:06.000,333,11094992,-795,0,1764447965,13260.34568220999,332.77737291000085,54136.63674816001 2025-11-29,20:26:07.000,333,11094916,-795,0,1764447966,13260.379363759996,332.62934117999976,54136.55988984 2025-11-29,20:26:08.000,333,11094930,-795,0,1764447967,13260.318736969995,332.55180074999953,54136.30136640001 2025-11-29,20:26:09.000,333,11095035,-795,0,1764447968,13260.38610006999,332.6081937900017,54136.17559824 2025-11-29,20:26:10.000,333,11095013,-795,0,1764447969,13260.39283638,332.49540771000466,54136.24546944 2025-11-29,20:26:11.000,333,11094912,-795,0,1764447970,13260.527562579991,332.56589900999825,54136.65770952 2025-11-29,20:26:12.000,333,11094859,-795,0,1764447971,13260.520826269996,332.53065336000145,54136.76950344 2025-11-29,20:26:13.000,333,11094981,-795,0,1764447972,13260.581453059996,332.6222920500004,54136.76251632001 2025-11-29,20:26:14.000,333,11094882,-795,0,1764447973,13260.621870919997,332.59409553000296,54136.66469664001 2025-11-29,20:26:15.000,333,11095012,-795,0,1764447974,13260.642079849997,332.56589900999825,54136.77649056 2025-11-29,20:26:16.000,333,11095039,-795,0,1764447975,13260.608398299992,332.5095059700034,54136.49700576001 2025-11-29,20:26:17.000,333,11094832,-795,0,1764447976,13260.615134610001,332.5588498799989,54136.53892848 2025-11-29,20:26:18.000,333,11094939,-795,0,1764447977,13260.581453059996,332.6363903099991,54136.476044400006 2025-11-29,20:26:19.000,333,11095108,-795,0,1764447978,13260.541035199996,332.62934117999976,54136.643735280006 2025-11-29,20:26:20.000,333,11094972,-795,0,1764447979,13260.662288779997,332.7209798699987,54136.69963224 2025-11-29,20:26:21.000,333,11095024,-795,0,1764447980,13260.702706639997,332.76327465000213,54136.91623296 2025-11-29,20:26:22.000,333,11094860,-795,0,1764447981,13260.763333429997,332.72802899999806,54136.692645120005 2025-11-29,20:26:23.000,333,11094893,-795,0,1764447982,13260.844169149997,332.8055694299983,54136.622773920004 2025-11-29,20:26:24.000,333,11095018,-795,0,1764447983,13260.810487599992,332.7350781300047,54136.43412168 2025-11-29,20:26:25.000,333,11094853,-795,0,1764447984,13261.005840589998,332.86196247000044,54136.790464800004 2025-11-29,20:26:26.000,333,11094952,-795,0,1764447985,13261.086676309998,332.8478642100017,54136.8952716 2025-11-29,20:26:27.000,333,11094990,-795,0,1764447986,13261.22140250999,332.9113063800032,54136.90225872001 2025-11-29,20:26:28.000,333,11094930,-795,0,1764447987,13261.22140250999,332.86196247000044,54136.74854208 2025-11-29,20:26:29.000,333,11094943,-795,0,1764447988,13261.40328287999,333.00294507000217,54136.62976104 2025-11-29,20:26:30.000,333,11095017,-795,0,1764447989,13261.49085491,333.02409246000025,54136.72758072 2025-11-29,20:26:31.000,333,11094887,-795,0,1764447990,13261.50432752999,332.9958959400028,54136.790464800004 2025-11-29,20:26:32.000,333,11094896,-795,0,1764447991,13261.45043705,333.1016328900005,54137.08392384 2025-11-29,20:26:33.000,333,11094882,-795,0,1764447992,13261.42349180999,333.1439276700039,54136.8254004 2025-11-29,20:26:34.000,333,11094894,-795,0,1764447993,13261.416755499995,333.1016328900005,54136.91623296 2025-11-29,20:26:35.000,333,11094930,-795,0,1764447994,13261.45043705,333.1932715799994,54137.09789808001 2025-11-29,20:26:36.000,333,11095024,-795,0,1764447995,13261.43022812,333.08753463000176,54136.88828448 2025-11-29,20:26:37.000,333,11094936,-795,0,1764447996,13261.58516324999,333.0945837600011,54136.97212992001 2025-11-29,20:26:38.000,333,11094925,-795,0,1764447997,13261.41001919,333.07343637000304,54136.68565800001 2025-11-29,20:26:39.000,333,11094838,-795,0,1764447998,13261.48411859999,333.0522889799977,54137.125846560004 2025-11-29,20:26:40.000,333,11094936,-795,0,1764447999,13261.59189956,333.12278027999855,54137.15379504 2025-11-29,20:26:41.000,333,11094912,-795,0,1764448000,13261.719889449996,333.1580259300026,54137.06994960001 2025-11-29,20:26:42.000,333,11094993,-795,0,1764448001,13261.719889449996,333.0170433300009,54137.06994960001 2025-11-29,20:26:43.000,333,11094931,-795,0,1764448002,13261.888297199992,333.12278027999855,54136.91623296 2025-11-29,20:26:44.000,333,11095070,-795,0,1764448003,13261.942187679997,333.3060576600037,54136.92322008001 2025-11-29,20:26:45.000,333,11094967,-795,0,1764448004,13262.198167459988,333.3131067900031,54137.06296248 2025-11-29,20:26:46.000,333,11094883,-795,0,1764448005,13262.252057939993,333.3272050500018,54137.293537440004 2025-11-29,20:26:47.000,333,11094916,-795,0,1764448006,13262.346366279999,333.4258928700001,54137.39834424 2025-11-29,20:26:48.000,333,11094912,-795,0,1764448007,13262.137540670003,333.36949982999795,54137.125846560004 2025-11-29,20:26:49.000,333,11094950,-795,0,1764448008,13262.225112699998,333.3765489600046,54137.25161472 2025-11-29,20:26:50.000,333,11094890,-795,0,1764448009,13262.211640079993,333.4752367800029,54137.13982080001 2025-11-29,20:26:51.000,333,11094790,-795,0,1764448010,13262.258794249989,333.3906472200033,54137.195717760005 2025-11-29,20:26:52.000,333,11094928,-795,0,1764448011,13262.272266869993,333.54572808000376,54137.1747564 2025-11-29,20:26:53.000,333,11095007,-795,0,1764448012,13262.137540670003,333.4752367800029,54137.37039576 2025-11-29,20:26:54.000,333,11094940,-795,0,1764448013,13262.144276979998,333.59507198999927,54137.32847304 2025-11-29,20:26:55.000,333,11094824,-795,0,1764448014,13262.198167459988,333.5245806899984,54137.69180328001 2025-11-29,20:26:56.000,333,11094801,-795,0,1764448015,13262.238585319988,333.64441590000206,54137.580009360005 2025-11-29,20:26:57.000,333,11094844,-795,0,1764448016,13262.184694839998,333.6514650300014,54137.3494344 2025-11-29,20:26:58.000,333,11094886,-795,0,1764448017,13262.097122810002,333.66556329000014,54137.09091096001 2025-11-29,20:26:59.000,333,11095126,-795,0,1764448018,13262.063441259997,333.69375981000485,54137.18873064001 2025-11-29,20:27:00.000,333,11095046,-795,0,1764448019,13262.083650189998,333.6726124199995,54137.39834424 2025-11-29,20:27:01.000,333,11094963,-795,0,1764448020,13262.036496020002,333.7149072000029,54137.72673888 2025-11-29,20:27:02.000,333,11095046,-795,0,1764448021,13261.841143029997,333.72900546000164,54137.78962296001 2025-11-29,20:27:03.000,333,11094965,-795,0,1764448022,13261.827670409992,333.6373667700027,54137.76866160001 2025-11-29,20:27:04.000,333,11095026,-795,0,1764448023,13261.679471589996,333.5104824299997,54137.363408640005 2025-11-29,20:27:05.000,333,11094828,-795,0,1764448024,13261.578426939996,333.53162981999776,54137.25860184001 2025-11-29,20:27:06.000,333,11095112,-795,0,1764448025,13261.46390966999,333.46818765000353,54137.39135712 2025-11-29,20:27:07.000,333,11094951,-795,0,1764448026,13261.32918347,333.46113852000417,54137.81058432001 2025-11-29,20:27:08.000,333,11095002,-795,0,1764448027,13261.234875129994,333.3624506999986,54137.57302224001 2025-11-29,20:27:09.000,333,11094978,-795,0,1764448028,13261.255084059994,333.3765489600046,54137.62193208001 2025-11-29,20:27:10.000,333,11094844,-795,0,1764448029,13261.275292989994,333.3060576600037,54137.71276464 2025-11-29,20:27:11.000,333,11095038,-795,0,1764448030,13261.248347749999,333.28491026999836,54137.60097072001 2025-11-29,20:27:12.000,333,11094732,-795,0,1764448031,13261.30223822999,333.35540156999923,54137.37738288 2025-11-29,20:27:13.000,333,11095015,-795,0,1764448032,13261.059731069989,333.35540156999923,54137.37738288 2025-11-29,20:27:14.000,333,11095033,-795,0,1764448033,13261.079939999989,333.51753155999904,54137.67084192001 2025-11-29,20:27:15.000,333,11095093,-795,0,1764448034,13260.951950109993,333.53162981999776,54137.72673888 2025-11-29,20:27:16.000,333,11094851,-795,0,1764448035,13260.749860809992,333.58097373000055,54137.61494496 2025-11-29,20:27:17.000,333,11095044,-795,0,1764448036,13260.621870919997,333.5739246000012,54137.76167448001 2025-11-29,20:27:18.000,333,11094933,-795,0,1764448037,13260.22442862999,333.6726124199995,54137.21667912001 2025-11-29,20:27:19.000,333,11095031,-795,0,1764448038,13260.06275718999,333.7008089400042,54137.44725408 2025-11-29,20:27:20.000,333,11095024,-795,0,1764448039,13259.820250029989,333.6585141600008,54137.32847304 2025-11-29,20:27:21.000,333,11095094,-795,0,1764448040,13259.618160730002,333.76425110999844,54137.74071312001 2025-11-29,20:27:22.000,333,11094892,-795,0,1764448041,13259.368917259992,333.6373667700027,54137.65686768 2025-11-29,20:27:23.000,333,11095087,-795,0,1764448042,13259.15335534,333.67966154999885,54137.49616392 2025-11-29,20:27:24.000,333,11094939,-795,0,1764448043,13258.9916839,333.5386789500044,54137.49616392 2025-11-29,20:27:25.000,333,11094995,-795,0,1764448044,13259.059046999995,333.3272050500018,54137.30751168001 2025-11-29,20:27:26.000,333,11095073,-795,0,1764448045,13259.059046999995,333.2637628800003,54137.33546016001 2025-11-29,20:27:27.000,333,11094976,-795,0,1764448046,13259.25439999,333.0522889799977,54137.23065336 2025-11-29,20:27:28.000,333,11094864,-795,0,1764448047,13259.17356427,332.84081508000236,54137.05597536 2025-11-29,20:27:29.000,333,11095093,-795,0,1764448048,13259.375653570001,332.7209798699987,54137.33546016001 2025-11-29,20:27:30.000,333,11094909,-795,0,1764448049,13259.429544049992,332.488358579998,54137.08392384 2025-11-29,20:27:31.000,333,11094845,-795,0,1764448050,13259.739414309988,332.5095059700034,54137.40533136001 2025-11-29,20:27:32.000,333,11095063,-795,0,1764448051,13259.840458959989,332.44606380000187,54137.06296248 2025-11-29,20:27:33.000,333,11095035,-795,0,1764448052,13259.826986339998,332.262786420004,54136.790464800004 2025-11-29,20:27:34.000,333,11095003,-795,0,1764448053,13259.840458959989,332.31917945999885,54136.79745192 2025-11-29,20:27:35.000,333,11094900,-795,0,1764448054,13259.954976229994,332.3544251100029,54137.46821544 2025-11-29,20:27:36.000,333,11095092,-795,0,1764448055,13259.833722649993,332.33327772000484,54137.32148592 2025-11-29,20:27:37.000,333,11095000,-795,0,1764448056,13259.752886929993,332.38262163000036,54137.38437000001 2025-11-29,20:27:38.000,333,11094947,-795,0,1764448057,13259.651842279993,332.375572500001,54137.076936720005 2025-11-29,20:27:39.000,333,11095003,-795,0,1764448058,13259.672051209993,332.46721118999994,54136.8254004 2025-11-29,20:27:40.000,333,11095021,-795,0,1764448059,13259.604688109997,332.4601620600006,54136.76251632001 2025-11-29,20:27:41.000,333,11094897,-795,0,1764448060,13259.698996450003,332.4742603199993,54136.94418144 2025-11-29,20:27:42.000,333,11095021,-795,0,1764448061,13259.840458959989,332.59409553000296,54137.37039576 2025-11-29,20:27:43.000,333,11094890,-795,0,1764448062,13259.840458959989,332.6434394399985,54137.37039576 2025-11-29,20:27:44.000,333,11094875,-795,0,1764448063,13259.98192146999,332.62934117999976,54137.27257608 2025-11-29,20:27:45.000,333,11094840,-795,0,1764448064,13260.08296611999,332.56589900999825,54137.11885944001 2025-11-29,20:27:46.000,333,11094918,-795,0,1764448065,13260.136856599995,332.6222920500004,54136.76950344 2025-11-29,20:27:47.000,333,11094945,-795,0,1764448066,13260.33220959,332.69278335000126,54137.01405264 2025-11-29,20:27:48.000,333,11094958,-795,0,1764448067,13260.31200066,332.7491763900034,54136.75552920001 2025-11-29,20:27:49.000,333,11094899,-795,0,1764448068,13260.500617339996,332.8549133400011,54137.244627600005 2025-11-29,20:27:50.000,333,11094828,-795,0,1764448069,13260.567980439992,332.7562255200028,54137.23764048001 2025-11-29,20:27:51.000,333,11094947,-795,0,1764448070,13260.675761400002,332.93950290000066,54137.2795632 2025-11-29,20:27:52.000,333,11094815,-795,0,1764448071,13260.669025089992,333.0945837600011,54137.244627600005 2025-11-29,20:27:53.000,333,11094903,-795,0,1764448072,13260.702706639997,333.0170433300009,54136.75552920001 2025-11-29,20:27:54.000,333,11094857,-795,0,1764448073,13260.642079849997,333.0452398499983,54136.8952716 2025-11-29,20:27:55.000,333,11094977,-795,0,1764448074,13260.797014980002,333.1157311499992,54136.72758072 2025-11-29,20:27:56.000,333,11094919,-795,0,1764448075,13260.938477489988,333.1439276700039,54137.20270488 2025-11-29,20:27:57.000,333,11094895,-795,0,1764448076,13261.026049519998,333.0804855000024,54137.195717760005 2025-11-29,20:27:58.000,333,11094933,-795,0,1764448077,13260.958686419988,333.1439276700039,54136.93719432 2025-11-29,20:27:59.000,333,11094986,-795,0,1764448078,13261.066467379998,333.0452398499983,54136.99309128 2025-11-29,20:28:00.000,333,11094840,-795,0,1764448079,13261.147303099999,332.96065028999874,54136.79745192 2025-11-29,20:28:01.000,333,11094878,-795,0,1764448080,13261.100148929989,332.9183555100026,54136.8254004 2025-11-29,20:28:02.000,333,11094929,-795,0,1764448081,13261.100148929989,332.90425725000387,54136.8254004 2025-11-29,20:28:03.000,333,11094913,-795,0,1764448082,13261.026049519998,332.9536011599994,54137.16078216 2025-11-29,20:28:04.000,333,11094965,-795,0,1764448083,13260.925004869998,332.9676994199981,54137.23764048001 2025-11-29,20:28:05.000,333,11094972,-795,0,1764448084,13261.052994759993,332.98884681000345,54137.38437000001 2025-11-29,20:28:06.000,333,11094957,-795,0,1764448085,13260.978895349988,332.92540464000194,54137.32847304 2025-11-29,20:28:07.000,333,11094900,-795,0,1764448086,13260.958686419988,332.8972081200045,54137.09091096001 2025-11-29,20:28:08.000,333,11094900,-795,0,1764448087,13260.837432840002,332.8901589899979,54136.692645120005 2025-11-29,20:28:09.000,333,11094927,-795,0,1764448088,13260.911532249993,332.9536011599994,54136.91623296 2025-11-29,20:28:10.000,333,11094874,-795,0,1764448089,13260.817223910002,332.96065028999874,54137.18873064001 2025-11-29,20:28:11.000,333,11095026,-795,0,1764448090,13260.871114389993,332.8690115999998,54137.2795632 2025-11-29,20:28:12.000,333,11094953,-795,0,1764448091,13260.729651879992,332.8690115999998,54137.27257608 2025-11-29,20:28:13.000,333,11094976,-795,0,1764448092,13260.716179260002,332.77737291000085,54137.125846560004 2025-11-29,20:28:14.000,333,11095032,-795,0,1764448093,13260.675761400002,332.7209798699987,54136.67168376 2025-11-29,20:28:15.000,333,11094908,-795,0,1764448094,13260.803751289997,332.71393073999934,54136.80443904001 2025-11-29,20:28:16.000,333,11094878,-795,0,1764448095,13260.810487599992,332.7562255200028,54136.67867088 2025-11-29,20:28:17.000,333,11094948,-795,0,1764448096,13260.817223910002,333.00294507000217,54136.91623296 2025-11-29,20:28:18.000,333,11094893,-795,0,1764448097,13260.460199479996,333.1157311499992,54136.72758072 2025-11-29,20:28:19.000,333,11095023,-795,0,1764448098,13260.37262745,333.1439276700039,54136.9651428 2025-11-29,20:28:20.000,333,11094967,-795,0,1764448099,13260.24463755999,333.10868201999983,54137.076936720005 2025-11-29,20:28:21.000,333,11094922,-795,0,1764448100,13260.197483389995,332.9817976800041,54136.860336000005 2025-11-29,20:28:22.000,333,11094879,-795,0,1764448101,13260.10991136,332.90425725000387,54136.78347768001 2025-11-29,20:28:23.000,333,11094946,-795,0,1764448102,13260.06275718999,332.7985202999989,54136.65770952 2025-11-29,20:28:24.000,333,11094886,-795,0,1764448103,13260.16380183999,332.7844220400002,54137.15379504 2025-11-29,20:28:25.000,333,11094977,-795,0,1764448104,13260.18401076999,332.7562255200028,54137.18174352 2025-11-29,20:28:26.000,333,11094939,-795,0,1764448105,13260.18401076999,332.76327465000213,54137.21667912001 2025-11-29,20:28:27.000,333,11094915,-795,0,1764448106,13260.10991136,332.7350781300047,54137.00706552 2025-11-29,20:28:28.000,333,11094964,-795,0,1764448107,13260.13012029,332.6434394399985,54136.68565800001 2025-11-29,20:28:29.000,333,11094943,-795,0,1764448108,13260.197483389995,332.6857342200019,54136.84636176 2025-11-29,20:28:30.000,333,11094981,-795,0,1764448109,13260.12338397999,332.7350781300047,54137.00706552 2025-11-29,20:28:31.000,333,11094992,-795,0,1764448110,13260.116647669995,332.7844220400002,54137.30751168001 2025-11-29,20:28:32.000,333,11094922,-795,0,1764448111,13260.035811949994,332.8055694299983,54137.32847304 2025-11-29,20:28:33.000,333,11094917,-795,0,1764448112,13259.894349439994,332.82671682000364,54137.15379504 2025-11-29,20:28:34.000,333,11094880,-795,0,1764448113,13259.820250029989,332.8972081200045,54137.21667912001 2025-11-29,20:28:35.000,333,11094963,-795,0,1764448114,13259.786568479998,332.82671682000364,54137.06994960001 2025-11-29,20:28:36.000,333,11094924,-795,0,1764448115,13259.638369660002,332.8690115999998,54137.04200112 2025-11-29,20:28:37.000,333,11094939,-795,0,1764448116,13259.382389879996,332.8831098599985,54136.790464800004 2025-11-29,20:28:38.000,333,11094948,-795,0,1764448117,13259.382389879996,332.86196247000044,54137.16776928001 2025-11-29,20:28:39.000,333,11094898,-795,0,1764448118,13259.395862500001,332.7844220400002,54137.30751168001 2025-11-29,20:28:40.000,333,11094924,-795,0,1764448119,13259.341972019996,332.81261855999765,54137.39135712 2025-11-29,20:28:41.000,333,11094909,-795,0,1764448120,13259.227454749991,332.7350781300047,54137.35642152001 2025-11-29,20:28:42.000,333,11095018,-795,0,1764448121,13259.09272855,332.6645868300038,54136.909245840005 2025-11-29,20:28:43.000,333,11094931,-795,0,1764448122,13259.04557437999,332.6081937900017,54136.958155680004 2025-11-29,20:28:44.000,333,11094934,-795,0,1764448123,13258.97147497,332.5588498799989,54136.8952716 2025-11-29,20:28:45.000,333,11094928,-795,0,1764448124,13259.01189283,332.5377024900008,54137.37039576 2025-11-29,20:28:46.000,333,11094949,-795,0,1764448125,13258.97147497,332.44606380000187,54137.39135712 2025-11-29,20:28:47.000,333,11094970,-795,0,1764448126,13258.94452972999,332.4531129300012,54137.44725408 2025-11-29,20:28:48.000,333,11094949,-795,0,1764448127,13258.776121979994,332.3262285899982,54137.11187232 2025-11-29,20:28:49.000,333,11094927,-795,0,1764448128,13258.80306721999,332.36852337000164,54136.92322008001 2025-11-29,20:28:50.000,333,11094904,-795,0,1764448129,13258.789594599999,332.38262163000036,54136.93020720001 2025-11-29,20:28:51.000,333,11094914,-795,0,1764448130,13258.85022139,332.48130944999866,54136.97212992001 2025-11-29,20:28:52.000,333,11095023,-795,0,1764448131,13258.90411186999,332.55180074999953,54137.34244728 2025-11-29,20:28:53.000,333,11094988,-795,0,1764448132,13258.93105711,332.61524292000104,54137.21667912001 2025-11-29,20:28:54.000,333,11094964,-795,0,1764448133,13258.91084818,332.65753770000447,54137.26558896001 2025-11-29,20:28:55.000,333,11094998,-795,0,1764448134,13258.789594599999,332.6645868300038,54137.2795632 2025-11-29,20:28:56.000,333,11094987,-795,0,1764448135,13258.816539839994,332.70688161,54136.741554960005 2025-11-29,20:28:57.000,333,11094981,-795,0,1764448136,13258.84348507999,332.79147116999957,54137.00007840001 2025-11-29,20:28:58.000,333,11094946,-795,0,1764448137,13258.708758879999,332.82671682000364,54136.77649056 2025-11-29,20:28:59.000,333,11094897,-795,0,1764448138,13258.695286259994,332.97474855000473,54137.09789808001 2025-11-29,20:29:00.000,333,11094971,-795,0,1764448139,13258.695286259994,333.0311415899996,54137.20270488 2025-11-29,20:29:01.000,333,11094905,-795,0,1764448140,13258.742440429989,333.0311415899996,54137.35642152001 2025-11-29,20:29:02.000,333,11094944,-795,0,1764448141,13258.82327614999,333.02409246000025,54137.37039576 2025-11-29,20:29:03.000,333,11094925,-795,0,1764448142,13258.86369400999,333.00294507000217,54137.076936720005 2025-11-29,20:29:04.000,333,11094907,-795,0,1764448143,13258.87043032,332.9536011599994,54136.88828448 2025-11-29,20:29:05.000,333,11094990,-795,0,1764448144,13258.93105711,333.00999420000153,54136.979117040006 2025-11-29,20:29:06.000,333,11094969,-795,0,1764448145,13259.07251962,333.0311415899996,54137.35642152001 2025-11-29,20:29:07.000,333,11094940,-795,0,1764448146,13259.247663679991,333.1016328900005,54137.35642152001 2025-11-29,20:29:08.000,333,11094930,-795,0,1764448147,13259.12641009999,332.9958959400028,54136.9651428 2025-11-29,20:29:09.000,333,11095009,-795,0,1764448148,13259.261136299996,333.0311415899996,54137.1747564 2025-11-29,20:29:10.000,333,11094990,-795,0,1764448149,13259.335235710001,333.0170433300009,54137.076936720005 2025-11-29,20:29:11.000,333,11095034,-795,0,1764448150,13259.362180949996,333.02409246000025,54137.035014 2025-11-29,20:29:12.000,333,11094913,-795,0,1764448151,13259.348708329991,332.9958959400028,54137.16078216 2025-11-29,20:29:13.000,333,11094921,-795,0,1764448152,13259.328499399991,332.9676994199981,54137.076936720005 2025-11-29,20:29:14.000,333,11094976,-795,0,1764448153,13259.416071430001,332.8901589899979,54137.11187232 2025-11-29,20:29:15.000,333,11095006,-795,0,1764448154,13259.523852389997,332.8901589899979,54137.25860184001 2025-11-29,20:29:16.000,333,11094969,-795,0,1764448155,13259.544061319997,332.8196676900043,54137.16078216 2025-11-29,20:29:17.000,333,11094924,-795,0,1764448156,13259.564270249997,332.74212726000405,54136.92322008001 2025-11-29,20:29:18.000,333,11094937,-795,0,1764448157,13259.537325010002,332.59409553000296,54136.56687696001 2025-11-29,20:29:19.000,333,11094961,-795,0,1764448158,13259.719205379988,332.61524292000104,54137.08392384 2025-11-29,20:29:20.000,333,11094960,-795,0,1764448159,13259.820250029989,332.59409553000296,54137.1747564 2025-11-29,20:29:21.000,333,11094938,-795,0,1764448160,13259.826986339998,332.48130944999866,54137.209692 2025-11-29,20:29:22.000,333,11095015,-795,0,1764448161,13259.887613129998,332.3967198899991,54137.195717760005 2025-11-29,20:29:23.000,333,11095011,-795,0,1764448162,13259.847195269998,332.3262285899982,54136.76950344 2025-11-29,20:29:24.000,333,11094946,-795,0,1764448163,13259.880876819989,332.248688159998,54136.63674816001 2025-11-29,20:29:25.000,333,11094984,-795,0,1764448164,13260.029075639999,332.18524599000375,54136.860336000005 2025-11-29,20:29:26.000,333,11094945,-795,0,1764448165,13260.08296611999,332.1147546900029,54137.23764048001 2025-11-29,20:29:27.000,333,11094958,-795,0,1764448166,13260.076229809994,332.0160668700046,54137.15379504 2025-11-29,20:29:28.000,333,11094953,-795,0,1764448167,13259.995394089994,331.917379049999,54136.72758072 2025-11-29,20:29:29.000,333,11094927,-795,0,1764448168,13260.10317504999,331.87508427000284,54136.86732312 2025-11-29,20:29:30.000,333,11094922,-795,0,1764448169,13260.16380183999,331.71295428000303,54136.61578680001 2025-11-29,20:29:31.000,333,11094948,-795,0,1764448170,13260.298528039995,331.64246298000216,54136.72758072 2025-11-29,20:29:32.000,333,11094966,-795,0,1764448171,13260.38610006999,331.5931190699994,54136.67168376 2025-11-29,20:29:33.000,333,11094921,-795,0,1764448172,13260.446726859991,331.56492255000194,54136.98610416 2025-11-29,20:29:34.000,333,11094924,-795,0,1764448173,13260.493881030001,331.49443125000107,54136.979117040006 2025-11-29,20:29:35.000,333,11094995,-795,0,1764448174,13260.695970330002,331.41689082000084,54137.11885944001 2025-11-29,20:29:36.000,333,11094972,-795,0,1764448175,13260.797014980002,331.38164517000405,54137.01405264 2025-11-29,20:29:37.000,333,11094933,-795,0,1764448176,13260.837432840002,331.2618099600004,54136.66469664001 2025-11-29,20:29:38.000,333,11094880,-795,0,1764448177,13260.844169149997,331.12082735999866,54136.455083040004 2025-11-29,20:29:39.000,333,11094970,-795,0,1764448178,13260.925004869998,331.1913186599995,54136.60181256 2025-11-29,20:29:40.000,333,11094923,-795,0,1764448179,13261.046258449998,331.18426953000017,54136.92322008001 2025-11-29,20:29:41.000,333,11094989,-795,0,1764448180,13261.100148929989,331.14902388000337,54136.94418144 2025-11-29,20:29:42.000,333,11094942,-795,0,1764448181,13261.214666199994,331.127876489998,54137.13982080001 2025-11-29,20:29:43.000,333,11095025,-795,0,1764448182,13261.248347749999,331.12082735999866,54137.11885944001 2025-11-29,20:29:44.000,333,11094921,-795,0,1764448183,13261.275292989994,331.0573851900044,54136.811426160006 2025-11-29,20:29:45.000,333,11094958,-795,0,1764448184,13261.228138819999,331.0009921500023,54136.58783832001 2025-11-29,20:29:46.000,333,11094881,-795,0,1764448185,13261.22140250999,331.00804128000163,54136.73456784001 2025-11-29,20:29:47.000,333,11094971,-795,0,1764448186,13261.22140250999,330.9939430200029,54137.16078216 2025-11-29,20:29:48.000,333,11094938,-795,0,1764448187,13261.174248339994,330.92345172000205,54136.90225872001 2025-11-29,20:29:49.000,333,11094999,-795,0,1764448188,13261.295501919994,330.90935346000333,54137.18174352 2025-11-29,20:29:50.000,333,11095031,-795,0,1764448189,13261.3493924,330.8952552000046,54137.25161472 2025-11-29,20:29:51.000,333,11094958,-795,0,1764448190,13261.38307394999,330.8459112900018,54136.99309128 2025-11-29,20:29:52.000,333,11094911,-795,0,1764448191,13261.376337639995,330.7542726000029,54136.8254004 2025-11-29,20:29:53.000,333,11095000,-795,0,1764448192,13261.36960133,330.7683708600016,54137.00706552 2025-11-29,20:29:54.000,333,11094958,-795,0,1764448193,13261.436964429995,330.74017434000416,54137.18174352 2025-11-29,20:29:55.000,333,11094919,-795,0,1764448194,13261.436964429995,330.77541999000096,54137.293537440004 2025-11-29,20:29:56.000,333,11094886,-795,0,1764448195,13261.356128709995,330.8670586799999,54137.16776928001 2025-11-29,20:29:57.000,333,11094896,-795,0,1764448196,13261.295501919994,330.8811569399986,54137.1048852 2025-11-29,20:29:58.000,333,11094977,-795,0,1764448197,13261.248347749999,330.8459112900018,54136.8254004 2025-11-29,20:29:59.000,333,11094963,-795,0,1764448198,13261.32244715999,330.9305008500014,54137.04898824001 2025-11-29,20:30:00.000,333,11094903,-795,0,1764448199,13261.356128709995,331.0291886699997,54137.37039576 2025-11-29,20:30:01.000,333,11094954,-795,0,1764448200,13261.30897454,331.13492562000465,54137.49616392 2025-11-29,20:30:02.000,333,11094987,-795,0,1764448201,13261.295501919994,331.1772204000008,54137.44026696 2025-11-29,20:30:03.000,333,11094935,-795,0,1764448202,13261.234875129994,331.17017127000145,54137.412318480005 2025-11-29,20:30:04.000,333,11094946,-795,0,1764448203,13261.234875129994,331.0996799700006,54137.21667912001 2025-11-29,20:30:05.000,333,11094993,-795,0,1764448204,13261.28876561,331.1137782299993,54137.30751168001 2025-11-29,20:30:06.000,333,11094963,-795,0,1764448205,13261.34265608999,331.03623779999907,54137.35642152001 2025-11-29,20:30:07.000,333,11094930,-795,0,1764448206,13261.32244715999,331.0503360599978,54137.67084192001 2025-11-29,20:30:08.000,333,11094895,-795,0,1764448207,13261.234875129994,331.02213954000035,54137.2795632 2025-11-29,20:30:09.000,333,11094889,-795,0,1764448208,13261.32244715999,330.97279563000484,54137.531099520005 2025-11-29,20:30:10.000,333,11094983,-795,0,1764448209,13261.396546569995,330.9516482399995,54137.54507376 2025-11-29,20:30:11.000,333,11094899,-795,0,1764448210,13261.51106384,330.97279563000484,54137.32148592 2025-11-29,20:30:12.000,333,11094961,-795,0,1764448211,13261.457173359995,330.95869736999884,54137.40533136001 2025-11-29,20:30:13.000,333,11094929,-795,0,1764448212,13261.416755499995,330.95869736999884,54137.39834424 2025-11-29,20:30:14.000,333,11094973,-795,0,1764448213,13261.36960133,331.02213954000035,54137.68481616 2025-11-29,20:30:15.000,333,11094961,-795,0,1764448214,13261.41001919,330.95869736999884,54137.649880560006 2025-11-29,20:30:16.000,333,11094942,-795,0,1764448215,13261.48411859999,330.9939430200029,54137.817571440006 2025-11-29,20:30:17.000,333,11094991,-795,0,1764448216,13261.42349180999,330.98689389000356,54137.81058432001 2025-11-29,20:30:18.000,333,11094974,-795,0,1764448217,13261.28876561,330.8952552000046,54137.28655032001 2025-11-29,20:30:19.000,333,11094911,-795,0,1764448218,13261.335919779995,330.8036165099984,54137.26558896001 2025-11-29,20:30:20.000,333,11095002,-795,0,1764448219,13261.436964429995,330.8036165099984,54137.40533136001 2025-11-29,20:30:21.000,333,11094940,-795,0,1764448220,13261.477382289995,330.8459112900018,54137.915391120005 2025-11-29,20:30:22.000,333,11094957,-795,0,1764448221,13261.517800149995,330.86000955000054,54137.9433396 2025-11-29,20:30:23.000,333,11094932,-795,0,1764448222,13261.558218009995,330.86000955000054,54137.92237824 2025-11-29,20:30:24.000,333,11094948,-795,0,1764448223,13261.49085491,330.8318130300031,54137.698790400005 2025-11-29,20:30:25.000,333,11094957,-795,0,1764448224,13261.61210849,330.8811569399986,54137.4891768 2025-11-29,20:30:26.000,333,11094974,-795,0,1764448225,13261.639053729996,330.8952552000046,54137.62193208001 2025-11-29,20:30:27.000,333,11095007,-795,0,1764448226,13261.56495431999,330.8952552000046,54137.482189680006 2025-11-29,20:30:28.000,333,11094970,-795,0,1764448227,13261.61210849,330.98689389000356,54137.72673888 2025-11-29,20:30:29.000,333,11094947,-795,0,1764448228,13261.645790039991,331.015090410001,54137.90141688 2025-11-29,20:30:30.000,333,11094900,-795,0,1764448229,13261.746834689991,331.02213954000035,54137.88045552 2025-11-29,20:30:31.000,333,11094986,-795,0,1764448230,13261.868088269992,331.07148345000314,54138.04115928 2025-11-29,20:30:32.000,333,11094919,-795,0,1764448231,13261.901769819997,331.0996799700006,54137.67084192001 2025-11-29,20:30:33.000,333,11094895,-795,0,1764448232,13261.942187679997,331.1137782299993,54137.62193208001 2025-11-29,20:30:34.000,333,11094904,-795,0,1764448233,13262.043232329997,331.0785325800025,54137.698790400005 2025-11-29,20:30:35.000,333,11094904,-795,0,1764448234,13262.211640079993,331.1913186599995,54138.02019792 2025-11-29,20:30:36.000,333,11094964,-795,0,1764448235,13262.265530559998,331.2406625700023,54138.06910776 2025-11-29,20:30:37.000,333,11094951,-795,0,1764448236,13262.353102589994,331.3393503900006,54138.034172160005 2025-11-29,20:30:38.000,333,11094956,-795,0,1764448237,13262.326157349999,331.31820300000254,54137.71975176001 2025-11-29,20:30:39.000,333,11094929,-795,0,1764448238,13262.50803772,331.39574343000277,54137.747700240005 2025-11-29,20:30:40.000,333,11094922,-795,0,1764448239,13262.575400819995,331.54377516000386,54137.78962296001 2025-11-29,20:30:41.000,333,11094960,-795,0,1764448240,13262.58213712999,331.6213155900041,54138.15994032 2025-11-29,20:30:42.000,333,11094908,-795,0,1764448241,13262.54171926999,331.7200034100024,54138.131991840004 2025-11-29,20:30:43.000,333,11094908,-795,0,1764448242,13262.58213712999,331.77639645000454,54138.09705624001 2025-11-29,20:30:44.000,333,11094914,-795,0,1764448243,13262.454147239994,331.8398386199988,54138.15994032 2025-11-29,20:30:45.000,333,11094952,-795,0,1764448244,13262.56192819999,331.7975438400026,54138.02718504001 2025-11-29,20:30:46.000,333,11094875,-795,0,1764448245,13262.56192819999,331.8680351400035,54137.99224944 2025-11-29,20:30:47.000,333,11094942,-795,0,1764448246,13262.54845558,331.88918253000156,54138.02019792 2025-11-29,20:30:48.000,333,11094939,-795,0,1764448247,13262.359838899989,331.8680351400035,54137.85250704 2025-11-29,20:30:49.000,333,11094958,-795,0,1764448248,13262.413729379994,331.9667229600018,54138.152953200006 2025-11-29,20:30:50.000,333,11094924,-795,0,1764448249,13262.353102589994,331.97377209000115,54138.21583728 2025-11-29,20:30:51.000,333,11094933,-795,0,1764448250,13262.332893659994,331.98787034999987,54138.33461832 2025-11-29,20:30:52.000,333,11094942,-795,0,1764448251,13262.319421039989,331.9949194799992,54138.034172160005 2025-11-29,20:30:53.000,333,11094981,-795,0,1764448252,13262.366575209999,331.95262470000307,54138.05513352001 2025-11-29,20:30:54.000,333,11094945,-795,0,1764448253,13262.319421039989,331.92442817999836,54138.04115928 2025-11-29,20:30:55.000,333,11094940,-795,0,1764448254,13262.305948419998,331.87508427000284,54138.21583728 2025-11-29,20:30:56.000,333,11094941,-795,0,1764448255,13262.359838899989,331.88918253000156,54138.27173424001 2025-11-29,20:30:57.000,333,11094952,-795,0,1764448256,13262.346366279999,331.8821334000022,54138.21583728 2025-11-29,20:30:58.000,333,11094971,-795,0,1764448257,13262.225112699998,331.81164210000134,54137.77564872 2025-11-29,20:30:59.000,333,11094987,-795,0,1764448258,13262.52151033999,331.804592970002,54137.92936536001 2025-11-29,20:31:00.000,333,11094861,-795,0,1764448259,13262.62255498999,331.82574036000005,54137.97128808 2025-11-29,20:31:01.000,333,11094930,-795,0,1764448260,13262.716863329995,331.8327894899994,54138.00622368001 2025-11-29,20:31:02.000,333,11094924,-795,0,1764448261,13262.74380856999,331.917379049999,54138.320644080006 2025-11-29,20:31:03.000,333,11094926,-795,0,1764448262,13262.777490119995,331.92442817999836,54138.22981152 2025-11-29,20:31:04.000,333,11094993,-795,0,1764448263,13262.85158953,331.9667229600018,54138.31365696001 2025-11-29,20:31:05.000,333,11094973,-795,0,1764448264,13262.91221632,332.0301651300033,54138.29269560001 2025-11-29,20:31:06.000,333,11094902,-795,0,1764448265,13262.777490119995,332.0654107800001,54137.90840400001 2025-11-29,20:31:07.000,333,11094956,-795,0,1764448266,13262.8313806,332.0936073000048,54137.95731384001 2025-11-29,20:31:08.000,333,11094992,-795,0,1764448267,13262.797699049996,332.1640985999984,54137.83853280001 2025-11-29,20:31:09.000,333,11094941,-795,0,1764448268,13262.939161559996,332.2416390299986,54138.43942512001 2025-11-29,20:31:10.000,333,11094943,-795,0,1764448269,13262.986315729991,332.3121303299995,54138.52327056 2025-11-29,20:31:11.000,333,11094920,-795,0,1764448270,13262.993052040001,332.3121303299995,54138.62109024 2025-11-29,20:31:12.000,333,11094943,-795,0,1764448271,13262.952634180001,332.3967198899991,54138.55820616001 2025-11-29,20:31:13.000,333,11094920,-795,0,1764448272,13262.885271079991,332.3614742400023,54138.083082000005 2025-11-29,20:31:14.000,333,11094942,-795,0,1764448273,13262.918952629996,332.38262163000036,54138.18090168 2025-11-29,20:31:15.000,333,11094979,-795,0,1764448274,13262.797699049996,332.38262163000036,54138.06212064 2025-11-29,20:31:16.000,333,11094944,-795,0,1764448275,13262.945897869991,332.44606380000187,54138.704935680005 2025-11-29,20:31:17.000,333,11094932,-795,0,1764448276,13262.89200739,332.3896707599997,54138.67698720001 2025-11-29,20:31:18.000,333,11094980,-795,0,1764448277,13262.73033595,332.3896707599997,54138.62109024 2025-11-29,20:31:19.000,333,11094950,-795,0,1764448278,13262.78422642999,332.3967198899991,54138.55121904 2025-11-29,20:31:20.000,333,11094953,-795,0,1764448279,13262.797699049996,332.36852337000164,54138.48134784001 2025-11-29,20:31:21.000,333,11094990,-795,0,1764448280,13262.74380856999,332.3614742400023,54138.47436072 2025-11-29,20:31:22.000,333,11094990,-795,0,1764448281,13262.696654399995,332.3614742400023,54138.537244800005 2025-11-29,20:31:23.000,333,11095004,-795,0,1764448282,13262.62255498999,332.3614742400023,54138.7119228 2025-11-29,20:31:24.000,333,11094940,-795,0,1764448283,13262.56866451,332.41786728000443,54138.74685840001 2025-11-29,20:31:25.000,333,11094985,-795,0,1764448284,13262.68318177999,332.48130944999866,54138.991407600006 2025-11-29,20:31:26.000,333,11094990,-795,0,1764448285,13262.64276391999,332.51655510000273,54139.00538184 2025-11-29,20:31:27.000,333,11094971,-795,0,1764448286,13262.68318177999,332.48130944999866,54138.7119228 2025-11-29,20:31:28.000,333,11094832,-795,0,1764448287,13262.52824665,332.502456840004,54138.47436072 2025-11-29,20:31:29.000,333,11094925,-795,0,1764448288,13262.656236539995,332.49540771000466,54138.73288416 2025-11-29,20:31:30.000,333,11094917,-795,0,1764448289,13262.615818679995,332.5236042300021,54138.94249776001 2025-11-29,20:31:31.000,333,11094963,-795,0,1764448290,13262.66970916,332.5729481400049,54139.11018864001 2025-11-29,20:31:32.000,333,11094918,-795,0,1764448291,13262.66297284999,332.6011446600023,54139.13115000001 2025-11-29,20:31:33.000,333,11094954,-795,0,1764448292,13262.595609749995,332.6363903099991,54139.040317440005 2025-11-29,20:31:34.000,333,11094963,-795,0,1764448293,13262.56192819999,332.5729481400049,54138.80974248 2025-11-29,20:31:35.000,333,11094956,-795,0,1764448294,13262.656236539995,332.6434394399985,54138.921536400005 2025-11-29,20:31:36.000,333,11094925,-795,0,1764448295,13262.636027609995,332.67868509000255,54139.08224016001 2025-11-29,20:31:37.000,333,11094987,-795,0,1764448296,13262.66970916,332.7209798699987,54139.27089240001 2025-11-29,20:31:38.000,333,11094992,-795,0,1764448297,13262.54171926999,332.72802899999806,54139.06826592 2025-11-29,20:31:39.000,333,11094996,-795,0,1764448298,13262.656236539995,332.8055694299983,54139.208008320005 2025-11-29,20:31:40.000,333,11094968,-795,0,1764448299,13262.575400819995,332.7703237800015,54139.0962144 2025-11-29,20:31:41.000,333,11094977,-795,0,1764448300,13262.696654399995,332.7985202999989,54139.11717576 2025-11-29,20:31:42.000,333,11094940,-795,0,1764448301,13262.71012702,332.8055694299983,54139.1660856 2025-11-29,20:31:43.000,333,11094948,-795,0,1764448302,13262.73033595,332.8549133400011,54139.38268632 2025-11-29,20:31:44.000,333,11094953,-795,0,1764448303,13262.66297284999,332.8690115999998,54139.27787952001 2025-11-29,20:31:45.000,333,11094937,-795,0,1764448304,13262.70339070999,332.87606072999915,54139.3407636 2025-11-29,20:31:46.000,333,11094952,-795,0,1764448305,13262.696654399995,332.8972081200045,54139.43858328001 2025-11-29,20:31:47.000,333,11094914,-795,0,1764448306,13262.70339070999,332.86196247000044,54139.18704696 2025-11-29,20:31:48.000,333,11094912,-795,0,1764448307,13262.615818679995,332.76327465000213,54138.8516652 2025-11-29,20:31:49.000,333,11094952,-795,0,1764448308,13262.757281189995,332.84081508000236,54139.208008320005 2025-11-29,20:31:50.000,333,11095000,-795,0,1764448309,13262.79096274,332.8478642100017,54139.58531280001 2025-11-29,20:31:51.000,333,11094973,-795,0,1764448310,13262.85158953,332.8478642100017,54139.592299920005 2025-11-29,20:31:52.000,333,11094953,-795,0,1764448311,13262.905480009991,332.8901589899979,54139.5503772 2025-11-29,20:31:53.000,333,11094967,-795,0,1764448312,13262.858325839996,332.84081508000236,54139.35473784 2025-11-29,20:31:54.000,333,11094947,-795,0,1764448313,13262.898743699996,332.86196247000044,54139.138137120004 2025-11-29,20:31:55.000,333,11094985,-795,0,1764448314,13262.999788349996,332.86196247000044,54139.24993104001 2025-11-29,20:31:56.000,333,11094955,-795,0,1764448315,13263.006524659992,332.833765950003,54139.34775072001 2025-11-29,20:31:57.000,333,11094922,-795,0,1764448316,13263.033469900001,332.84081508000236,54139.53640296001 2025-11-29,20:31:58.000,333,11094972,-795,0,1764448317,13262.85158953,332.7562255200028,54139.19403408 2025-11-29,20:31:59.000,333,11094934,-795,0,1764448318,13262.91221632,332.7350781300047,54139.27089240001 2025-11-29,20:32:00.000,333,11094879,-795,0,1764448319,13262.966106799991,332.6857342200019,54139.61326128001 2025-11-29,20:32:01.000,333,11094951,-795,0,1764448320,13262.838116909996,332.67868509000255,54139.33377648 2025-11-29,20:32:02.000,333,11094954,-795,0,1764448321,13262.85158953,332.6434394399985,54139.38268632 2025-11-29,20:32:03.000,333,11094958,-795,0,1764448322,13262.85158953,332.54475162000017,54139.24294392 2025-11-29,20:32:04.000,333,11095008,-795,0,1764448323,13262.72359963999,332.5095059700034,54139.60627416001 2025-11-29,20:32:05.000,333,11094932,-795,0,1764448324,13262.78422642999,332.502456840004,54139.711080960005 2025-11-29,20:32:06.000,333,11094957,-795,0,1764448325,13262.797699049996,332.43196554000315,54139.74601656 2025-11-29,20:32:07.000,333,11094966,-795,0,1764448326,13262.82464428999,332.44606380000187,54139.68313248001 2025-11-29,20:32:08.000,333,11094987,-795,0,1764448327,13262.66297284999,332.28393381000205,54138.99839472 2025-11-29,20:32:09.000,333,11094923,-795,0,1764448328,13262.797699049996,332.3121303299995,54139.2359568 2025-11-29,20:32:10.000,333,11094943,-795,0,1764448329,13262.777490119995,332.2909829400014,54139.27089240001 2025-11-29,20:32:11.000,333,11094913,-795,0,1764448330,13262.777490119995,332.34737598000356,54139.70409384001 2025-11-29,20:32:12.000,333,11094990,-795,0,1764448331,13262.737072259995,332.3614742400023,54139.6202484 2025-11-29,20:32:13.000,333,11094939,-795,0,1764448332,13262.79096274,332.3896707599997,54139.67614536 2025-11-29,20:32:14.000,333,11094928,-795,0,1764448333,13262.797699049996,332.38262163000036,54139.68313248001 2025-11-29,20:32:15.000,333,11094961,-795,0,1764448334,13262.87179846,332.38262163000036,54139.45255752 2025-11-29,20:32:16.000,333,11094944,-795,0,1764448335,13262.82464428999,332.34737598000356,54139.38967344 2025-11-29,20:32:17.000,333,11094949,-795,0,1764448336,13262.78422642999,332.38262163000036,54139.36172496 2025-11-29,20:32:18.000,333,11094947,-795,0,1764448337,13262.66970916,332.3403268500042,54139.326789360006 2025-11-29,20:32:19.000,333,11094963,-795,0,1764448338,13262.696654399995,332.3896707599997,54139.52242872 2025-11-29,20:32:20.000,333,11094974,-795,0,1764448339,13262.73033595,332.4531129300012,54139.6202484 2025-11-29,20:32:21.000,333,11094921,-795,0,1764448340,13262.8313806,332.4601620600006,54139.773965039996 2025-11-29,20:32:22.000,333,11094946,-795,0,1764448341,13262.757281189995,332.43196554000315,54139.543390080005 2025-11-29,20:32:23.000,333,11094947,-795,0,1764448342,13262.80443535999,332.4601620600006,54139.51544160001 2025-11-29,20:32:24.000,333,11094962,-795,0,1764448343,13262.73033595,332.4390146700025,54139.305828000004 2025-11-29,20:32:25.000,333,11094911,-795,0,1764448344,13262.71012702,332.49540771000466,54139.711080960005 2025-11-29,20:32:26.000,333,11094904,-795,0,1764448345,13262.716863329995,332.54475162000017,54139.78793928 2025-11-29,20:32:27.000,333,11094965,-795,0,1764448346,13262.716863329995,332.56589900999825,54139.84383624 2025-11-29,20:32:28.000,333,11094951,-795,0,1764448347,13262.575400819995,332.46721118999994,54139.57832568 2025-11-29,20:32:29.000,333,11094942,-795,0,1764448348,13262.514774029994,332.502456840004,54139.424609040005 2025-11-29,20:32:30.000,333,11094957,-795,0,1764448349,13262.60234605999,332.5377024900008,54139.69710672 2025-11-29,20:32:31.000,333,11094956,-795,0,1764448350,13262.62255498999,332.55180074999953,54139.70409384001 2025-11-29,20:32:32.000,333,11094908,-795,0,1764448351,13262.60234605999,332.5870464000036,54139.89274608 2025-11-29,20:32:33.000,333,11094936,-795,0,1764448352,13262.555191889995,332.57999727000424,54139.878771840005 2025-11-29,20:32:34.000,333,11094879,-795,0,1764448353,13262.58213712999,332.59409553000296,54139.83684912 2025-11-29,20:32:35.000,333,11094977,-795,0,1764448354,13262.6292913,332.57999727000424,54139.96261728 2025-11-29,20:32:36.000,333,11094947,-795,0,1764448355,13262.70339070999,332.54475162000017,54139.65518400001 2025-11-29,20:32:37.000,333,11094980,-795,0,1764448356,13262.66970916,332.5236042300021,54139.59928704 2025-11-29,20:32:38.000,333,11094942,-795,0,1764448357,13262.676445469995,332.4601620600006,54139.44557040001 2025-11-29,20:32:39.000,333,11094924,-795,0,1764448358,13262.78422642999,332.502456840004,54139.95563016 2025-11-29,20:32:40.000,333,11094866,-795,0,1764448359,13262.878534769996,332.51655510000273,54140.01851424001 2025-11-29,20:32:41.000,333,11094976,-795,0,1764448360,13263.006524659992,332.48130944999866,54140.05344984 2025-11-29,20:32:42.000,333,11094963,-795,0,1764448361,13263.067151449992,332.502456840004,54140.109346799996 2025-11-29,20:32:43.000,333,11094924,-795,0,1764448362,13263.161459789997,332.41786728000443,54139.70409384001 2025-11-29,20:32:44.000,333,11094986,-795,0,1764448363,13263.208613959992,332.4249164100038,54139.641209760004 2025-11-29,20:32:45.000,333,11094943,-795,0,1764448364,13263.370285399993,332.4249164100038,54139.927681680005 2025-11-29,20:32:46.000,333,11094934,-795,0,1764448365,13263.430912189993,332.4531129300012,54140.29799904 2025-11-29,20:32:47.000,333,11094985,-795,0,1764448366,13263.491538979993,332.4108181499978,54140.35389600001 2025-11-29,20:32:48.000,333,11094995,-795,0,1764448367,13263.444384809998,332.3544251100029,54140.08139832 2025-11-29,20:32:49.000,333,11094912,-795,0,1764448368,13263.572374699994,332.3544251100029,54140.2490892 2025-11-29,20:32:50.000,333,11094925,-795,0,1764448369,13263.612792559994,332.3614742400023,54139.90672032 2025-11-29,20:32:51.000,333,11094912,-795,0,1764448370,13263.72730983,332.33327772000484,54140.06043696 2025-11-29,20:32:52.000,333,11094922,-795,0,1764448371,13263.78793662,332.33327772000484,54140.15825664001 2025-11-29,20:32:53.000,333,11094969,-795,0,1764448372,13263.82161816999,332.36852337000164,54140.40979296 2025-11-29,20:32:54.000,333,11094941,-795,0,1764448373,13263.86203602999,332.31917945999885,54140.444728559996 2025-11-29,20:32:55.000,333,11094933,-795,0,1764448374,13263.84856341,332.3262285899982,54140.3888316 2025-11-29,20:32:56.000,333,11094984,-795,0,1764448375,13263.84856341,332.3121303299995,54140.47267704001 2025-11-29,20:32:57.000,333,11094922,-795,0,1764448376,13263.86203602999,332.23458989999926,54140.23511496001 2025-11-29,20:32:58.000,333,11094964,-795,0,1764448377,13263.814881859995,332.1288529500016,54140.18620512001 2025-11-29,20:32:59.000,333,11094949,-795,0,1764448378,13263.84182709999,332.0513125200014,54140.22812784 2025-11-29,20:33:00.000,333,11094928,-795,0,1764448379,13263.673419349994,332.02311600000394,54140.53556112 2025-11-29,20:33:01.000,333,11094953,-795,0,1764448380,13263.875508649995,331.917379049999,54140.780110319996 2025-11-29,20:33:02.000,333,11094931,-795,0,1764448381,13263.88224495999,331.88918253000156,54140.80107168 2025-11-29,20:33:03.000,333,11094915,-795,0,1764448382,13263.895717579995,331.81164210000134,54140.884917120005 2025-11-29,20:33:04.000,333,11094887,-795,0,1764448383,13263.774463999995,331.7200034100024,54140.34690888 2025-11-29,20:33:05.000,333,11094847,-795,0,1764448384,13263.80140923999,331.6072173299981,54140.48665128 2025-11-29,20:33:06.000,333,11094956,-795,0,1764448385,13263.90245388999,331.6495121100015,54140.57049672001 2025-11-29,20:33:07.000,333,11094977,-795,0,1764448386,13263.96308067999,331.6072173299981,54140.89889136 2025-11-29,20:33:08.000,333,11094995,-795,0,1764448387,13263.94287174999,331.4591856000043,54140.58447096 2025-11-29,20:33:09.000,333,11094958,-795,0,1764448388,13264.03044378,331.51557863999915,54140.86395576 2025-11-29,20:33:10.000,333,11094969,-795,0,1764448389,13264.118015809996,331.52967689999787,54141.01068528 2025-11-29,20:33:11.000,333,11094931,-795,0,1764448390,13264.246005699992,331.4873821200017,54140.82902016001 2025-11-29,20:33:12.000,333,11094886,-795,0,1764448391,13264.252742010001,331.49443125000107,54140.6333808 2025-11-29,20:33:13.000,333,11094972,-795,0,1764448392,13264.367259279992,331.48033299000235,54140.5635096 2025-11-29,20:33:14.000,333,11094941,-795,0,1764448393,13264.448094999992,331.5508242900032,54140.933826960005 2025-11-29,20:33:15.000,333,11094950,-795,0,1764448394,13264.582821199998,331.52967689999787,54141.0875436 2025-11-29,20:33:16.000,333,11094904,-795,0,1764448395,13264.710811089994,331.50148038000043,54141.10850496 2025-11-29,20:33:17.000,333,11095000,-795,0,1764448396,13264.784910499999,331.5085295099998,54141.12946632 2025-11-29,20:33:18.000,333,11094995,-795,0,1764448397,13264.778174189989,331.46623473000363,54140.84998152 2025-11-29,20:33:19.000,333,11094949,-795,0,1764448398,13264.96005455999,331.5367260300045,54140.8429944 2025-11-29,20:33:20.000,333,11094879,-795,0,1764448399,13264.933109319994,331.5508242900032,54140.766136080005 2025-11-29,20:33:21.000,333,11094969,-795,0,1764448400,13265.04089027999,331.52967689999787,54141.0875436 2025-11-29,20:33:22.000,333,11094920,-795,0,1764448401,13265.12172599999,331.57902081000066,54141.283182959996 2025-11-29,20:33:23.000,333,11094963,-795,0,1764448402,13265.04762659,331.5085295099998,54141.1574148 2025-11-29,20:33:24.000,333,11094955,-795,0,1764448403,13265.013945039995,331.5226277699985,54141.21331176001 2025-11-29,20:33:25.000,333,11094965,-795,0,1764448404,13265.14867124,331.5226277699985,54141.436899600005 2025-11-29,20:33:26.000,333,11094969,-795,0,1764448405,13265.14867124,331.5085295099998,54141.1574148 2025-11-29,20:33:27.000,333,11094928,-795,0,1764448406,13265.12846231,331.4591856000043,54141.171389040006 2025-11-29,20:33:28.000,333,11094913,-795,0,1764448407,13264.96005455999,331.3886943000034,54140.933826960005 2025-11-29,20:33:29.000,333,11094959,-795,0,1764448408,13265.034153969995,331.43098907999956,54141.3670284 2025-11-29,20:33:30.000,333,11094981,-795,0,1764448409,13265.013945039995,331.41689082000084,54141.38100264001 2025-11-29,20:33:31.000,333,11094954,-795,0,1764448410,13265.013945039995,331.4239399500002,54141.4718352 2025-11-29,20:33:32.000,333,11094957,-795,0,1764448411,13265.00720873,331.4027925600021,54141.506770800006 2025-11-29,20:33:33.000,333,11094952,-795,0,1764448412,13265.034153969995,331.3252521300019,54141.16440192001 2025-11-29,20:33:34.000,333,11094944,-795,0,1764448413,13264.92637301,331.2406625700023,54141.1574148 2025-11-29,20:33:35.000,333,11094974,-795,0,1764448414,13264.973527179995,331.20541691999824,54141.25523448 2025-11-29,20:33:36.000,333,11094939,-795,0,1764448415,13264.96679087,331.1772204000008,54141.52773216001 2025-11-29,20:33:37.000,333,11094984,-795,0,1764448416,13265.02741766,331.1137782299993,54141.401964 2025-11-29,20:33:38.000,333,11094909,-795,0,1764448417,13265.00720873,331.00804128000163,54141.13645344 2025-11-29,20:33:39.000,333,11094913,-795,0,1764448418,13265.10825338,331.03623779999907,54141.30414432 2025-11-29,20:33:40.000,333,11094929,-795,0,1764448419,13265.10151706999,330.90935346000333,54140.836007280006 2025-11-29,20:33:41.000,333,11094997,-795,0,1764448420,13265.364233159991,330.87410780999926,54141.0875436 2025-11-29,20:33:42.000,333,11094933,-795,0,1764448421,13265.519168289997,330.87410780999926,54141.05959512 2025-11-29,20:33:43.000,333,11094927,-795,0,1764448422,13265.620212939997,330.9164025900027,54141.39497688 2025-11-29,20:33:44.000,333,11094945,-795,0,1764448423,13265.647158179992,330.9445991100001,54141.1574148 2025-11-29,20:33:45.000,333,11094950,-795,0,1764448424,13265.754939140003,331.03623779999907,54141.24824736 2025-11-29,20:33:46.000,333,11094995,-795,0,1764448425,13265.808829619993,331.141974750004,54141.36004128001 2025-11-29,20:33:47.000,333,11094933,-795,0,1764448426,13265.802093309998,331.1983677899989,54141.220298880005 2025-11-29,20:33:48.000,333,11094934,-795,0,1764448427,13265.741466519998,331.2759082199991,54140.8429944 2025-11-29,20:33:49.000,333,11094949,-795,0,1764448428,13265.822302239998,331.3604977799987,54141.05959512 2025-11-29,20:33:50.000,333,11094933,-795,0,1764448429,13265.950292129994,331.48033299000235,54141.51375792 2025-11-29,20:33:51.000,333,11094966,-795,0,1764448430,13265.997446299989,331.48033299000235,54141.56965488 2025-11-29,20:33:52.000,333,11094921,-795,0,1764448431,13266.004182609999,331.57902081000066,54141.54869352001 2025-11-29,20:33:53.000,333,11094965,-795,0,1764448432,13265.930083199994,331.6354138500028,54141.41593824 2025-11-29,20:33:54.000,333,11094918,-795,0,1764448433,13265.923346889998,331.6495121100015,54141.42991248001 2025-11-29,20:33:55.000,333,11094940,-795,0,1764448434,13265.963764749999,331.72705254000175,54141.31113144001 2025-11-29,20:33:56.000,333,11094922,-795,0,1764448435,13265.936819509989,331.79049471000326,54141.35305416 2025-11-29,20:33:57.000,333,11094941,-795,0,1764448436,13265.916610579989,331.7834455800039,54141.41593824 2025-11-29,20:33:58.000,333,11094944,-795,0,1764448437,13265.788620689993,331.7693473199979,54141.31113144001 2025-11-29,20:33:59.000,333,11094915,-795,0,1764448438,13265.842511169998,331.7975438400026,54141.59760336001 2025-11-29,20:34:00.000,333,11094936,-795,0,1764448439,13265.835774859988,331.81164210000134,54141.66048744 2025-11-29,20:34:01.000,333,11094940,-795,0,1764448440,13265.775148070003,331.7481999299998,54141.57664200001 2025-11-29,20:34:02.000,333,11094991,-795,0,1764448441,13265.795356999988,331.71295428000303,54141.401964 2025-11-29,20:34:03.000,333,11094903,-795,0,1764448442,13265.775148070003,331.66361037000024,54141.19933752 2025-11-29,20:34:04.000,333,11094987,-795,0,1764448443,13265.761675449998,331.64246298000216,54141.25523448 2025-11-29,20:34:05.000,333,11094943,-795,0,1764448444,13265.896401649989,331.6706594999996,54141.74433288001 2025-11-29,20:34:06.000,333,11094974,-795,0,1764448445,13265.896401649989,331.66361037000024,54141.71638440001 2025-11-29,20:34:07.000,333,11094975,-795,0,1764448446,13265.916610579989,331.6565612400009,54141.6814488 2025-11-29,20:34:08.000,333,11094879,-795,0,1764448447,13265.754939140003,331.64246298000216,54141.33209280001 2025-11-29,20:34:09.000,333,11094963,-795,0,1764448448,13265.896401649989,331.6988560200043,54141.24126024001 2025-11-29,20:34:10.000,333,11094946,-795,0,1764448449,13265.822302239998,331.7200034100024,54141.19235040001 2025-11-29,20:34:11.000,333,11094905,-795,0,1764448450,13265.936819509989,331.79049471000326,54141.19235040001 2025-11-29,20:34:12.000,333,11094918,-795,0,1764448451,13265.997446299989,331.87508427000284,54141.604590480005 2025-11-29,20:34:13.000,333,11094942,-795,0,1764448452,13266.017655229989,331.9455755700037,54141.6814488 2025-11-29,20:34:14.000,333,11094910,-795,0,1764448453,13266.024391539999,331.95262470000307,54141.63253896 2025-11-29,20:34:15.000,333,11094979,-795,0,1764448454,13266.010918919994,331.9808212200005,54141.42991248001 2025-11-29,20:34:16.000,333,11094954,-795,0,1764448455,13266.024391539999,331.92442817999836,54141.220298880005 2025-11-29,20:34:17.000,333,11094938,-795,0,1764448456,13266.05807308999,331.917379049999,54141.12247920001 2025-11-29,20:34:18.000,333,11094986,-795,0,1764448457,13266.07828201999,331.8327894899994,54141.03164664 2025-11-29,20:34:19.000,333,11094966,-795,0,1764448458,13266.15911773999,331.8962316600009,54141.485809440004 2025-11-29,20:34:20.000,333,11094943,-795,0,1764448459,13266.17932666999,331.85393688000477,54141.39497688 2025-11-29,20:34:21.000,333,11094951,-795,0,1764448460,13266.34099810999,331.87508427000284,54141.5417064 2025-11-29,20:34:22.000,333,11094954,-795,0,1764448461,13266.543087409991,331.8186912300007,54141.66048744 2025-11-29,20:34:23.000,333,11094949,-795,0,1764448462,13266.576768959996,331.8609860100041,54141.46484808 2025-11-29,20:34:24.000,333,11094919,-795,0,1764448463,13266.664340989992,331.8398386199988,54141.2971572 2025-11-29,20:34:25.000,333,11094969,-795,0,1764448464,13266.664340989992,331.8609860100041,54141.1574148 2025-11-29,20:34:26.000,333,11094909,-795,0,1764448465,13266.731704090002,331.88918253000156,54141.42991248001 2025-11-29,20:34:27.000,333,11094908,-795,0,1764448466,13266.785594569992,331.9808212200005,54141.63952608 2025-11-29,20:34:28.000,333,11094964,-795,0,1764448467,13266.785594569992,331.9455755700037,54141.39497688 2025-11-29,20:34:29.000,333,11094944,-795,0,1764448468,13266.832748740002,332.00901773999794,54141.5417064 2025-11-29,20:34:30.000,333,11094955,-795,0,1764448469,13266.900111839997,332.05836165000073,54141.618564719996 2025-11-29,20:34:31.000,333,11094957,-795,0,1764448470,13266.974211250003,332.12180382000224,54141.41593824 2025-11-29,20:34:32.000,333,11094955,-795,0,1764448471,13266.906848149993,332.1429512100003,54141.36004128001 2025-11-29,20:34:33.000,333,11094943,-795,0,1764448472,13266.832748740002,332.2063933800018,54141.318118560004 2025-11-29,20:34:34.000,333,11094911,-795,0,1764448473,13266.799067189997,332.2275407699999,54141.54869352001 2025-11-29,20:34:35.000,333,11094927,-795,0,1764448474,13266.839485049997,332.28393381000205,54141.653500320004 2025-11-29,20:34:36.000,333,11094949,-795,0,1764448475,13266.832748740002,332.33327772000484,54141.723371520005 2025-11-29,20:34:37.000,333,11094950,-795,0,1764448476,13266.812539810002,332.3262285899982,54141.59760336001 2025-11-29,20:34:38.000,333,11094952,-795,0,1764448477,13266.785594569992,332.2768846800027,54141.09453072001 2025-11-29,20:34:39.000,333,11094957,-795,0,1764448478,13266.852957670002,332.3403268500042,54141.31113144001 2025-11-29,20:34:40.000,333,11094883,-795,0,1764448479,13266.852957670002,332.2909829400014,54141.34606704 2025-11-29,20:34:41.000,333,11094944,-795,0,1764448480,13266.839485049997,332.40376901999844,54141.59760336001 2025-11-29,20:34:42.000,333,11094983,-795,0,1764448481,13266.671077300001,332.33327772000484,54141.49279656 2025-11-29,20:34:43.000,333,11094940,-795,0,1764448482,13266.731704090002,332.30508120000013,54141.53471928 2025-11-29,20:34:44.000,333,11094937,-795,0,1764448483,13266.792330880002,332.28393381000205,54141.68843592 2025-11-29,20:34:45.000,333,11094978,-795,0,1764448484,13266.832748740002,332.1781968600044,54141.42991248001 2025-11-29,20:34:46.000,333,11094979,-795,0,1764448485,13266.826012429992,332.1500003399997,54141.401964 2025-11-29,20:34:47.000,333,11094985,-795,0,1764448486,13266.873166600002,332.1640985999984,54141.35305416 2025-11-29,20:34:48.000,333,11094857,-795,0,1764448487,13266.846221359992,332.12180382000224,54141.47882232001 2025-11-29,20:34:49.000,333,11094946,-795,0,1764448488,13266.947266009993,332.1288529500016,54141.56965488 2025-11-29,20:34:50.000,333,11094952,-795,0,1764448489,13267.001156489998,332.1288529500016,54141.58362912 2025-11-29,20:34:51.000,333,11094982,-795,0,1764448490,13267.115673759989,332.1781968600044,54141.64651320001 2025-11-29,20:34:52.000,333,11094971,-795,0,1764448491,13267.149355309994,332.19934425000247,54141.506770800006 2025-11-29,20:34:53.000,333,11094971,-795,0,1764448492,13267.196509479989,332.2063933800018,54141.3670284 2025-11-29,20:34:54.000,333,11094959,-795,0,1764448493,13267.149355309994,332.2416390299986,54141.3670284 2025-11-29,20:34:55.000,333,11094963,-795,0,1764448494,13267.196509479989,332.2980320700008,54141.674461680006 2025-11-29,20:34:56.000,333,11094855,-795,0,1764448495,13267.270608889994,332.31917945999885,54141.7862556 2025-11-29,20:34:57.000,333,11094963,-795,0,1764448496,13267.270608889994,332.3544251100029,54141.79324272001 2025-11-29,20:34:58.000,333,11094963,-795,0,1764448497,13267.209982099994,332.33327772000484,54141.56266776 2025-11-29,20:34:59.000,333,11094995,-795,0,1764448498,13267.270608889994,332.3614742400023,54141.58362912 2025-11-29,20:35:00.000,333,11094985,-795,0,1764448499,13267.27734519999,332.3121303299995,54141.49978368001 2025-11-29,20:35:01.000,333,11094937,-795,0,1764448500,13267.284081509999,332.2909829400014,54141.49978368001 2025-11-29,20:35:02.000,333,11094948,-795,0,1764448501,13267.183036859999,332.2909829400014,54141.3670284 2025-11-29,20:35:03.000,333,11094965,-795,0,1764448502,13267.223454719999,332.2768846800027,54141.64651320001 2025-11-29,20:35:04.000,333,11094925,-795,0,1764448503,13267.290817819994,332.2416390299986,54141.75132 2025-11-29,20:35:05.000,333,11094966,-795,0,1764448504,13267.25713626999,332.262786420004,54141.7862556 2025-11-29,20:35:06.000,333,11094938,-795,0,1764448505,13267.189773169994,332.22049164000055,54141.79324272001 2025-11-29,20:35:07.000,333,11094886,-795,0,1764448506,13267.108937449993,332.15704946999904,54141.35305416 2025-11-29,20:35:08.000,333,11094943,-795,0,1764448507,13267.007892799993,332.12180382000224,54141.24126024001 2025-11-29,20:35:09.000,333,11094997,-795,0,1764448508,13267.061783279998,332.2134425100012,54141.4718352 2025-11-29,20:35:10.000,333,11094963,-795,0,1764448509,13267.048310659993,332.30508120000013,54141.84913968 2025-11-29,20:35:11.000,333,11094980,-795,0,1764448510,13267.007892799993,332.375572500001,54141.80022984 2025-11-29,20:35:12.000,333,11094968,-795,0,1764448511,13266.947266009993,332.4390146700025,54141.84913968 2025-11-29,20:35:13.000,333,11094978,-795,0,1764448512,13266.866430289992,332.53065336000145,54141.6814488 2025-11-29,20:35:14.000,333,11094951,-795,0,1764448513,13266.805803499992,332.6011446600023,54141.387989760005 2025-11-29,20:35:15.000,333,11094973,-795,0,1764448514,13266.731704090002,332.74212726000405,54141.49978368001 2025-11-29,20:35:16.000,333,11094964,-795,0,1764448515,13266.691286230001,332.8478642100017,54141.44388672 2025-11-29,20:35:17.000,333,11094958,-795,0,1764448516,13266.596977889996,332.9676994199981,54141.75132 2025-11-29,20:35:18.000,333,11094976,-795,0,1764448517,13266.44204275999,332.9324537700013,54141.49978368001 2025-11-29,20:35:19.000,333,11094932,-795,0,1764448518,13266.455515379996,333.00999420000153,54141.66048744 2025-11-29,20:35:20.000,333,11094917,-795,0,1764448519,13266.36794335,332.9817976800041,54141.75132 2025-11-29,20:35:21.000,333,11094966,-795,0,1764448520,13266.2668987,332.87606072999915,54141.401964 2025-11-29,20:35:22.000,333,11094987,-795,0,1764448521,13266.20627191,332.8901589899979,54141.39497688 2025-11-29,20:35:23.000,333,11094956,-795,0,1764448522,13266.064809399999,332.8055694299983,54141.23427312 2025-11-29,20:35:24.000,333,11094983,-795,0,1764448523,13266.12543619,332.77737291000085,54141.49279656 2025-11-29,20:35:25.000,333,11094925,-795,0,1764448524,13266.17932666999,332.6998324800006,54141.79324272001 2025-11-29,20:35:26.000,333,11094939,-795,0,1764448525,13266.172590359995,332.62934117999976,54141.772281360005 2025-11-29,20:35:27.000,333,11094957,-635,0,1764448526,13266.192799289995,332.5870464000036,54141.723371520005 2025-11-29,20:35:28.000,333,11094987,-795,0,1764448527,13266.091754639994,332.4531129300012,54141.03164664 2025-11-29,20:35:29.000,333,11094961,-795,0,1764448528,13266.21974452999,332.4601620600006,54141.20632464 2025-11-29,20:35:30.000,333,11094941,-795,0,1764448529,13266.314052869995,332.4531129300012,54141.171389040006 2025-11-29,20:35:31.000,333,11094962,-795,0,1764448530,13266.468988,332.44606380000187,54141.54869352001 2025-11-29,20:35:32.000,333,11094935,-795,0,1764448531,13266.536351099996,332.488358579998,54141.63253896 2025-11-29,20:35:33.000,333,11094970,-795,0,1764448532,13266.637395749996,332.44606380000187,54141.54869352001 2025-11-29,20:35:34.000,333,11094988,-795,0,1764448533,13266.724967779992,332.49540771000466,54141.49978368001 2025-11-29,20:35:35.000,333,11094984,-795,0,1764448534,13266.778858259997,332.49540771000466,54141.227286 2025-11-29,20:35:36.000,333,11094969,-795,0,1764448535,13266.886639219993,332.53065336000145,54141.33209280001 2025-11-29,20:35:37.000,333,11094988,-795,0,1764448536,13266.940529699998,332.55180074999953,54141.318118560004 2025-11-29,20:35:38.000,333,11094979,-795,0,1764448537,13266.954002320002,332.56589900999825,54141.31113144001 2025-11-29,20:35:39.000,333,11094952,-795,0,1764448538,13266.947266009993,332.55180074999953,54141.450873839996 2025-11-29,20:35:40.000,333,11094920,-795,0,1764448539,13266.933793390002,332.5729481400049,54141.52773216001 2025-11-29,20:35:41.000,333,11094931,-795,0,1764448540,13267.034838039988,332.54475162000017,54141.64651320001 2025-11-29,20:35:42.000,333,11094960,-795,0,1764448541,13266.954002320002,332.5377024900008,54141.64651320001 2025-11-29,20:35:43.000,333,11094962,-795,0,1764448542,13266.879902909997,332.36852337000164,54141.401964 2025-11-29,20:35:44.000,333,11094964,-795,0,1764448543,13266.772121950002,332.2275407699999,54141.220298880005 2025-11-29,20:35:45.000,333,11094928,-795,0,1764448544,13266.711495160002,332.13590208000096,54141.49279656 2025-11-29,20:35:46.000,333,11094972,-795,0,1764448545,13266.630659440001,332.03721426000266,54141.66747456001 2025-11-29,20:35:47.000,333,11094999,-795,0,1764448546,13266.563296339991,331.8680351400035,54141.618564719996 2025-11-29,20:35:48.000,333,11094965,-795,0,1764448547,13266.28037131999,331.6847577599983,54141.40895112001 2025-11-29,20:35:49.000,333,11094982,-795,0,1764448548,13266.19953559999,331.5578734200026,54141.6115776 2025-11-29,20:35:50.000,333,11094962,-795,0,1764448549,13266.05807308999,331.39574343000277,54141.32510568 2025-11-29,20:35:51.000,333,11094937,-795,0,1764448550,13265.963764749999,331.29705561000446,54141.2971572 2025-11-29,20:35:52.000,333,11094908,-795,0,1764448551,13265.802093309998,331.2618099600004,54141.32510568 2025-11-29,20:35:53.000,333,11094972,-795,0,1764448552,13265.573058770002,331.2265643100036,54141.38100264001 2025-11-29,20:35:54.000,333,11094935,-795,0,1764448553,13265.364233159991,331.1631221400021,54141.34606704 2025-11-29,20:35:55.000,333,11094977,-795,0,1764448554,13265.24297957999,331.0785325800025,54141.42991248001 2025-11-29,20:35:56.000,333,11094943,-795,0,1764448555,13265.175616479995,330.8952552000046,54141.40895112001 2025-11-29,20:35:57.000,333,11094969,-795,0,1764448556,13265.12846231,330.7190269499988,54140.96177544 2025-11-29,20:35:58.000,333,11094957,-795,0,1764448557,13265.16214385999,330.5991917400024,54140.766136080005 2025-11-29,20:35:59.000,333,11094973,-795,0,1764448558,13265.357496849996,330.59214261000307,54141.0875436 2025-11-29,20:36:00.000,333,11094904,-795,0,1764448559,13265.498959359997,330.5991917400024,54141.36004128001 2025-11-29,20:36:01.000,333,11094946,-795,0,1764448560,13265.660630799997,330.5427987000003,54141.38100264001 2025-11-29,20:36:02.000,333,11094992,-795,0,1764448561,13265.781884379998,330.54984782999963,54141.3670284 2025-11-29,20:36:03.000,333,11094952,-795,0,1764448562,13265.802093309998,330.5357495700009,54141.19933752 2025-11-29,20:36:04.000,333,11094962,-795,0,1764448563,13266.071545709994,330.4864056599981,54140.89889136 2025-11-29,20:36:05.000,333,11094986,-795,0,1764448564,13266.16585405,330.4088652299979,54140.84998152 2025-11-29,20:36:06.000,333,11094961,-795,0,1764448565,13266.44877907,330.4370617500026,54141.0875436 2025-11-29,20:36:07.000,333,11094976,-795,0,1764448566,13266.603714199991,330.43001262000325,54141.42292536 2025-11-29,20:36:08.000,333,11094918,-795,0,1764448567,13266.54982372,330.4370617500026,54141.06658224 2025-11-29,20:36:09.000,333,11094955,-795,0,1764448568,13266.718231469997,330.444110880002,54141.25523448 2025-11-29,20:36:10.000,333,11094941,-795,0,1764448569,13266.785594569992,330.5357495700009,54141.269208720005 2025-11-29,20:36:11.000,333,11094990,-795,0,1764448570,13266.832748740002,330.5357495700009,54141.14344056001 2025-11-29,20:36:12.000,333,11094973,-795,0,1764448571,13266.886639219993,330.56394608999835,54141.171389040006 2025-11-29,20:36:13.000,333,11094962,-795,0,1764448572,13266.873166600002,330.6062408700018,54141.07356936001 2025-11-29,20:36:14.000,333,11094978,-795,0,1764448573,13266.812539810002,330.69083043000137,54141.436899600005 2025-11-29,20:36:15.000,333,11094961,-795,0,1764448574,13266.758649329997,330.72607607999817,54141.37401552 2025-11-29,20:36:16.000,333,11094976,-795,0,1764448575,13266.677813609997,330.7683708600016,54141.401964 2025-11-29,20:36:17.000,333,11094935,-795,0,1764448576,13266.623923129991,330.81066563999775,54141.450873839996 2025-11-29,20:36:18.000,333,11094980,-795,0,1764448577,13266.468988,330.76132173000224,54141.01068528 2025-11-29,20:36:19.000,333,11094981,-795,0,1764448578,13266.455515379996,330.8177147700044,54141.101517840005 2025-11-29,20:36:20.000,333,11094941,-795,0,1764448579,13266.30731656,330.79656737999903,54141.0176724 2025-11-29,20:36:21.000,333,11094939,-795,0,1764448580,13266.44877907,330.8670586799999,54141.66048744 2025-11-29,20:36:22.000,333,11094976,-795,0,1764448581,13266.48246061999,330.9305008500014,54141.57664200001 2025-11-29,20:36:23.000,333,11094978,-795,0,1764448582,13266.48246061999,330.97279563000484,54141.54869352001 2025-11-29,20:36:24.000,333,11094968,-795,0,1764448583,13266.38815228,331.02213954000035,54141.339079920006 2025-11-29,20:36:25.000,333,11094955,-795,0,1764448584,13266.32078917999,331.0573851900044,54141.06658224 2025-11-29,20:36:26.000,333,11094901,-795,0,1764448585,13266.293843939995,331.10672909999994,54141.03863376 2025-11-29,20:36:27.000,333,11094967,-795,0,1764448586,13266.24668977,331.141974750004,54141.19933752 2025-11-29,20:36:28.000,333,11094946,-795,0,1764448587,13266.132172499994,331.23361344000296,54141.387989760005 2025-11-29,20:36:29.000,333,11094961,-795,0,1764448588,13266.18606298,331.3111538700032,54141.49978368001 2025-11-29,20:36:30.000,333,11094957,-795,0,1764448589,13266.132172499994,331.3886943000034,54141.57664200001 2025-11-29,20:36:31.000,333,11094972,-795,0,1764448590,13266.064809399999,331.41689082000084,54141.56965488 2025-11-29,20:36:32.000,333,11094984,-795,0,1764448591,13265.977237369989,331.4591856000043,54141.18536328 2025-11-29,20:36:33.000,333,11094967,-795,0,1764448592,13265.849247479993,331.4591856000043,54140.933826960005 2025-11-29,20:36:34.000,333,11094943,-795,0,1764448593,13265.849247479993,331.43098907999956,54141.05959512 2025-11-29,20:36:35.000,333,11094935,-795,0,1764448594,13265.869456409993,331.3886943000034,54141.4718352 2025-11-29,20:36:36.000,333,11094937,-795,0,1764448595,13265.802093309998,331.35344864999934,54141.49279656 2025-11-29,20:36:37.000,333,11094963,-795,0,1764448596,13265.795356999988,331.2406625700023,54141.42292536 2025-11-29,20:36:38.000,333,11094974,-795,0,1764448597,13265.727993899993,331.18426953000017,54141.269208720005 2025-11-29,20:36:39.000,333,11094949,-795,0,1764448598,13265.808829619993,331.12082735999866,54141.220298880005 2025-11-29,20:36:40.000,333,11094885,-795,0,1764448599,13265.775148070003,331.07148345000314,54141.19933752 2025-11-29,20:36:41.000,333,11094928,-795,0,1764448600,13265.768411759993,330.9657464999982,54141.24126024001 2025-11-29,20:36:42.000,333,11094976,-795,0,1764448601,13265.660630799997,330.90935346000333,54141.52773216001 2025-11-29,20:36:43.000,333,11094947,-795,0,1764448602,13265.660630799997,330.8670586799999,54141.387989760005 2025-11-29,20:36:44.000,333,11094975,-795,0,1764448603,13265.626949249992,330.86000955000054,54141.44388672 2025-11-29,20:36:45.000,333,11094938,-795,0,1764448604,13265.707784969993,330.8459112900018,54141.63253896 2025-11-29,20:36:46.000,333,11094930,-795,0,1764448605,13265.721257589998,330.86000955000054,54141.46484808 2025-11-29,20:36:47.000,333,11094904,-795,0,1764448606,13265.727993899993,330.90935346000333,54141.31113144001 2025-11-29,20:36:48.000,333,11094959,-795,0,1764448607,13265.512431980002,330.83886216000246,54141.03863376 2025-11-29,20:36:49.000,333,11094995,-795,0,1764448608,13265.600004009997,330.93754998000077,54141.41593824 2025-11-29,20:36:50.000,333,11094944,-795,0,1764448609,13265.640421869997,330.9798447600042,54141.46484808 2025-11-29,20:36:51.000,333,11094919,-795,0,1764448610,13265.694312350002,330.98689389000356,54141.653500320004 2025-11-29,20:36:52.000,333,11094960,-795,0,1764448611,13265.586531389992,331.0009921500023,54141.59061624 2025-11-29,20:36:53.000,333,11094941,-795,0,1764448612,13265.721257589998,331.04328692999843,54141.51375792 2025-11-29,20:36:54.000,333,11094976,-795,0,1764448613,13265.714521280002,331.015090410001,54141.29017008001 2025-11-29,20:36:55.000,333,11094939,-795,0,1764448614,13265.802093309998,331.0503360599978,54141.436899600005 2025-11-29,20:36:56.000,333,11094983,-795,0,1764448615,13265.754939140003,331.07148345000314,54141.62555184001 2025-11-29,20:36:57.000,333,11094982,-795,0,1764448616,13265.775148070003,331.127876489998,54141.77926848 2025-11-29,20:36:58.000,333,11094965,-795,0,1764448617,13265.613476630002,331.10672909999994,54141.555680640005 2025-11-29,20:36:59.000,333,11094959,-795,0,1764448618,13265.606740319992,331.1913186599995,54141.71638440001 2025-11-29,20:37:00.000,333,11094962,-795,0,1764448619,13265.525904599992,331.23361344000296,54141.9958692 2025-11-29,20:37:01.000,333,11094955,-795,0,1764448620,13265.411387330001,331.1772204000008,54141.6814488 2025-11-29,20:37:02.000,333,11094985,-795,0,1764448621,13265.283397439991,331.17017127000145,54141.66048744 2025-11-29,20:37:03.000,333,11094976,-795,0,1764448622,13265.10151706999,331.141974750004,54141.63952608 2025-11-29,20:37:04.000,333,11094938,-795,0,1764448623,13264.87921883999,331.14902388000337,54141.88407528001 2025-11-29,20:37:05.000,333,11094941,-795,0,1764448624,13264.852273599994,331.07148345000314,54142.05176616001 2025-11-29,20:37:06.000,333,11094970,-795,0,1764448625,13264.650184299993,331.0785325800025,54142.03080480001 2025-11-29,20:37:07.000,333,11094985,-795,0,1764448626,13264.488512859993,330.9657464999982,54141.988882080004 2025-11-29,20:37:08.000,333,11094897,-795,0,1764448627,13264.178642599996,330.8529604200012,54141.56965488 2025-11-29,20:37:09.000,333,11094992,-795,0,1764448628,13264.1112795,330.81066563999775,54141.842152560006 2025-11-29,20:37:10.000,333,11094970,-795,0,1764448629,13263.99002592,330.7472234700035,54141.93298512001 2025-11-29,20:37:11.000,333,11094971,-795,0,1764448630,13263.80814555,330.7472234700035,54142.2404184 2025-11-29,20:37:12.000,333,11094944,-795,0,1764448631,13263.646474109999,330.6696830400033,54142.19849568001 2025-11-29,20:37:13.000,333,11094941,-795,0,1764448632,13263.484802669998,330.62738825999986,54142.01683056 2025-11-29,20:37:14.000,333,11094924,-795,0,1764448633,13263.377021709988,330.5075530500035,54142.107663120005 2025-11-29,20:37:15.000,333,11094934,-795,0,1764448634,13263.296185990002,330.41591436000454,54141.674461680006 2025-11-29,20:37:16.000,333,11094971,-795,0,1764448635,13263.275977060002,330.41591436000454,54141.891062400005 2025-11-29,20:37:17.000,333,11094973,-795,0,1764448636,13263.195141340002,330.38066871000046,54141.7862556 2025-11-29,20:37:18.000,333,11094929,-795,0,1764448637,13263.094096690002,330.1762439400045,54142.00285632001 2025-11-29,20:37:19.000,333,11094978,-795,0,1764448638,13263.174932410002,330.1973913300026,54142.1356116 2025-11-29,20:37:20.000,333,11094938,-795,0,1764448639,13263.181668719997,330.15509654999914,54142.16356008 2025-11-29,20:37:21.000,333,11094951,-795,0,1764448640,13263.201877649997,330.1269000300017,54142.12163736 2025-11-29,20:37:22.000,333,11094993,-795,0,1764448641,13263.215350270002,330.0634578600002,54141.8561268 2025-11-29,20:37:23.000,333,11094962,-795,0,1764448642,13263.235559200002,330.02116308000404,54141.68843592 2025-11-29,20:37:24.000,333,11094984,-795,0,1764448643,13263.255768130002,329.98591743,54141.75830712 2025-11-29,20:37:25.000,333,11094982,-795,0,1764448644,13263.343340159998,329.99296655999933,54142.21945704001 2025-11-29,20:37:26.000,333,11094923,-795,0,1764448645,13263.316394920002,329.97181917000125,54142.23343128 2025-11-29,20:37:27.000,333,11094976,-795,0,1764448646,13263.296185990002,329.93657352000446,54142.19150856 2025-11-29,20:37:28.000,333,11094980,-795,0,1764448647,13263.201877649997,329.85903309000423,54141.8561268 2025-11-29,20:37:29.000,333,11094918,-795,0,1764448648,13263.235559200002,329.84493482999824,54141.75132 2025-11-29,20:37:30.000,333,11094950,-795,0,1764448649,13263.215350270002,329.80968918000144,54141.81420408001 2025-11-29,20:37:31.000,333,11094960,-795,0,1764448650,13263.309658609993,329.8026400500021,54141.82817832 2025-11-29,20:37:32.000,333,11094932,-795,0,1764448651,13263.302922299998,329.8167383100008,54142.24740552001 2025-11-29,20:37:33.000,333,11094946,-795,0,1764448652,13263.343340159998,329.8519839600049,54142.1356116 2025-11-29,20:37:34.000,333,11094967,-795,0,1764448653,13263.309658609993,329.80968918000144,54142.12862448001 2025-11-29,20:37:35.000,333,11094960,-795,0,1764448654,13263.424175879998,329.8308365699995,54142.26836688001 2025-11-29,20:37:36.000,333,11094893,-795,0,1764448655,13263.370285399993,329.82378744000016,54141.95394648 2025-11-29,20:37:37.000,333,11094953,-795,0,1764448656,13263.350076469993,329.8519839600049,54141.88407528001 2025-11-29,20:37:38.000,333,11094961,-795,0,1764448657,13263.296185990002,329.8026400500021,54141.63952608 2025-11-29,20:37:39.000,333,11094950,-795,0,1764448658,13263.343340159998,329.8660822200036,54142.058753280005 2025-11-29,20:37:40.000,333,11094978,-795,0,1764448659,13263.430912189993,329.92247525999846,54142.08670176 2025-11-29,20:37:41.000,333,11094962,-795,0,1764448660,13263.61952886999,329.97181917000125,54142.26836688001 2025-11-29,20:37:42.000,333,11094910,-795,0,1764448661,13263.63973779999,329.99296655999933,54142.28932824 2025-11-29,20:37:43.000,333,11094923,-795,0,1764448662,13263.673419349994,330.03526134000276,54142.058753280005 2025-11-29,20:37:44.000,333,11094955,-795,0,1764448663,13263.68689197,330.0282122100034,54141.82817832 2025-11-29,20:37:45.000,333,11094955,-795,0,1764448664,13263.734046139994,330.0846052499983,54141.79324272001 2025-11-29,20:37:46.000,333,11094957,-795,0,1764448665,13263.835090789995,330.13394916000107,54142.09368888 2025-11-29,20:37:47.000,333,11094973,-795,0,1764448666,13263.86203602999,330.1621456799985,54142.156572960004 2025-11-29,20:37:48.000,333,11094962,-795,0,1764448667,13263.835090789995,330.1269000300017,54141.91901088 2025-11-29,20:37:49.000,333,11094986,-795,0,1764448668,13263.855299719995,330.15509654999914,54142.07272752 2025-11-29,20:37:50.000,333,11094961,-795,0,1764448669,13263.99002592,330.112801770003,54142.07971464001 2025-11-29,20:37:51.000,333,11094965,-795,0,1764448670,13263.94960806,330.0846052499983,54141.73734576 2025-11-29,20:37:52.000,333,11094966,-795,0,1764448671,13263.996762229996,330.0000156899987,54141.70939728 2025-11-29,20:37:53.000,333,11094992,-795,0,1764448672,13263.94287174999,329.9506717800032,54141.73035864 2025-11-29,20:37:54.000,333,11094978,-795,0,1764448673,13264.04391639999,329.9295243899978,54141.89804952 2025-11-29,20:37:55.000,333,11094941,-795,0,1764448674,13264.138224739996,330.0141139500047,54142.02381768 2025-11-29,20:37:56.000,333,11094963,-795,0,1764448675,13264.13148843,330.0775561199989,54142.02381768 2025-11-29,20:37:57.000,333,11094940,-795,0,1764448676,13264.192115220001,330.13394916000107,54141.93298512001 2025-11-29,20:37:58.000,333,11094966,-795,0,1764448677,13264.178642599996,330.1409982900004,54141.506770800006 2025-11-29,20:37:59.000,333,11094974,-795,0,1764448678,13264.313368800002,330.2890300200015,54141.73035864 2025-11-29,20:38:00.000,333,11094995,-795,0,1764448679,13264.434622380002,330.31722653999896,54141.939972240005 2025-11-29,20:38:01.000,333,11094956,-795,0,1764448680,13264.441358689997,330.3877178399998,54142.07971464001 2025-11-29,20:38:02.000,333,11094963,-795,0,1764448681,13264.515458100002,330.3383739300043,54142.04477904 2025-11-29,20:38:03.000,333,11094966,-795,0,1764448682,13264.488512859993,330.3383739300043,54141.89804952 2025-11-29,20:38:04.000,333,11094941,-795,0,1764448683,13264.528930719993,330.2537843700047,54141.76529424001 2025-11-29,20:38:05.000,333,11094982,-795,0,1764448684,13264.603030129998,330.1621456799985,54141.36004128001 2025-11-29,20:38:06.000,333,11094990,-795,0,1764448685,13264.690602159993,330.11985090000235,54141.73734576 2025-11-29,20:38:07.000,333,11094942,-795,0,1764448686,13264.717547399989,330.09870351000427,54141.94695936 2025-11-29,20:38:08.000,333,11094912,-795,0,1764448687,13264.616502749988,330.03526134000276,54141.71638440001 2025-11-29,20:38:09.000,333,11094967,-795,0,1764448688,13264.724283709998,329.99296655999933,54141.96093360001 2025-11-29,20:38:10.000,333,11094922,-795,0,1764448689,13264.798383119989,329.9647700400019,54141.90503664 2025-11-29,20:38:11.000,333,11094916,-795,0,1764448690,13264.811855739994,329.9295243899978,54141.81420408001 2025-11-29,20:38:12.000,333,11095004,-795,0,1764448691,13264.885955149999,329.9154261299991,54141.73734576 2025-11-29,20:38:13.000,333,11094976,-795,0,1764448692,13264.81859204999,329.9295243899978,54141.73734576 2025-11-29,20:38:14.000,333,11094963,-795,0,1764448693,13264.771437879994,329.93657352000446,54141.74433288001 2025-11-29,20:38:15.000,333,11094935,-795,0,1764448694,13264.798383119989,330.0141139500047,54142.17054720001 2025-11-29,20:38:16.000,333,11094946,-795,0,1764448695,13264.751228949994,329.98591743,54142.04477904 2025-11-29,20:38:17.000,333,11094939,-795,0,1764448696,13264.764701569999,329.97181917000125,54142.07971464001 2025-11-29,20:38:18.000,333,11094955,-795,0,1764448697,13264.629975369993,329.90837699999975,54141.83516544001 2025-11-29,20:38:19.000,333,11094957,-795,0,1764448698,13264.690602159993,329.88722961000167,54141.68843592 2025-11-29,20:38:20.000,333,11094968,-795,0,1764448699,13264.616502749988,329.8801804800023,54141.604590480005 2025-11-29,20:38:21.000,333,11094946,-795,0,1764448700,13264.663656919998,329.82378744000016,54141.86311392001 2025-11-29,20:38:22.000,333,11094948,-795,0,1764448701,13264.636711679988,329.8026400500021,54142.058753280005 2025-11-29,20:38:23.000,333,11094939,-795,0,1764448702,13264.724283709998,329.767394399998,54142.26836688001 2025-11-29,20:38:24.000,333,11094934,-795,0,1764448703,13264.704074779998,329.66165745000035,54142.21246992 2025-11-29,20:38:25.000,333,11094932,-795,0,1764448704,13264.643447989998,329.6193626700042,54142.11465024 2025-11-29,20:38:26.000,333,11094907,-795,0,1764448705,13264.609766439993,329.5206748499986,54141.7862556 2025-11-29,20:38:27.000,333,11094934,-795,0,1764448706,13264.663656919998,329.57706789000076,54141.93298512001 2025-11-29,20:38:28.000,333,11094960,-795,0,1764448707,13264.576084889988,329.56296963000204,54141.66747456001 2025-11-29,20:38:29.000,333,11094984,-795,0,1764448708,13264.616502749988,329.6828048399984,54142.17054720001 2025-11-29,20:38:30.000,333,11094989,-795,0,1764448709,13264.710811089994,329.7955909200027,54142.30330248 2025-11-29,20:38:31.000,333,11094977,-795,0,1764448710,13264.805119429999,329.9013278700004,54142.23343128 2025-11-29,20:38:32.000,333,11094964,-795,0,1764448711,13264.865746219999,329.95772091000254,54142.21246992 2025-11-29,20:38:33.000,333,11094949,-795,0,1764448712,13264.933109319994,330.0634578600002,54141.76529424001 2025-11-29,20:38:34.000,333,11094942,-795,0,1764448713,13265.054362899995,330.18329307000386,54141.7862556 2025-11-29,20:38:35.000,333,11094965,-795,0,1764448714,13265.20256171999,330.2749317600028,54141.96093360001 2025-11-29,20:38:36.000,333,11094971,-795,0,1764448715,13265.31034268,330.43001262000325,54142.31727672001 2025-11-29,20:38:37.000,333,11094935,-795,0,1764448716,13265.370969470001,330.5005039200041,54142.26137976 2025-11-29,20:38:38.000,333,11095001,-795,0,1764448717,13265.323815299991,330.4723073999994,54142.19150856 2025-11-29,20:38:39.000,333,11094962,-795,0,1764448718,13265.579795079997,330.49345479000476,54142.324263840004 2025-11-29,20:38:40.000,333,11094912,-795,0,1764448719,13265.667367109992,330.45116001000133,54142.037791920004 2025-11-29,20:38:41.000,333,11094940,-795,0,1764448720,13265.761675449998,330.4370617500026,54142.12163736 2025-11-29,20:38:42.000,333,11094927,-795,0,1764448721,13265.748202829993,330.40181609999854,54142.177534320006 2025-11-29,20:38:43.000,333,11094971,-795,0,1764448722,13265.741466519998,330.3313247999977,54142.41509640001 2025-11-29,20:38:44.000,333,11094956,-795,0,1764448723,13265.727993899993,330.28198089000216,54142.48496760001 2025-11-29,20:38:45.000,333,11094951,-795,0,1764448724,13265.842511169998,330.2114895900013,54142.659645600004 2025-11-29,20:38:46.000,333,11094932,-795,0,1764448725,13265.748202829993,330.09870351000427,54142.70156832001 2025-11-29,20:38:47.000,333,11094982,-795,0,1764448726,13265.768411759993,329.93657352000446,54142.42208352 2025-11-29,20:38:48.000,333,11094933,-795,0,1764448727,13265.600004009997,329.80968918000144,54142.07272752 2025-11-29,20:38:49.000,333,11094968,-795,0,1764448728,13265.600004009997,329.6828048399984,54142.205482800004 2025-11-29,20:38:50.000,333,11094903,-795,0,1764448729,13265.566322459992,329.5488713700033,54142.59676152 2025-11-29,20:38:51.000,333,11094997,-795,0,1764448730,13265.552849840002,329.4572326800044,54142.659645600004 2025-11-29,20:38:52.000,333,11095002,-795,0,1764448731,13265.546113529992,329.3444466000001,54142.74349104 2025-11-29,20:38:53.000,333,11094996,-795,0,1764448732,13265.465277809992,329.196414869999,54142.65265848001 2025-11-29,20:38:54.000,333,11094973,-795,0,1764448733,13265.438332569996,328.9990392300024,54142.345225200006 2025-11-29,20:38:55.000,333,11094957,-795,0,1764448734,13265.431596260001,328.9144496700028,54142.21246992 2025-11-29,20:38:56.000,333,11094970,-795,0,1764448735,13265.438332569996,328.83690924000257,54142.33823808001 2025-11-29,20:38:57.000,333,11094969,-795,0,1764448736,13265.377705779996,328.7805162000004,54142.66663272 2025-11-29,20:38:58.000,333,11094957,-795,0,1764448737,13265.276661129996,328.66068099000404,54142.42907064 2025-11-29,20:38:59.000,333,11094953,-795,0,1764448738,13265.303606369991,328.69592664000083,54142.491954720004 2025-11-29,20:39:00.000,333,11094962,-795,0,1764448739,13265.350760540001,328.7311722900049,54142.50592896001 2025-11-29,20:39:01.000,333,11094975,-795,0,1764448740,13265.317078989996,328.69592664000083,54142.33823808001 2025-11-29,20:39:02.000,333,11094962,-795,0,1764448741,13265.451805190001,328.7311722900049,54142.345225200006 2025-11-29,20:39:03.000,333,11094948,-795,0,1764448742,13265.687576039993,328.7664179400017,54142.35221232 2025-11-29,20:39:04.000,333,11094884,-795,0,1764448743,13265.815565929988,328.83690924000257,54142.53387744001 2025-11-29,20:39:05.000,333,11094955,-795,0,1764448744,13266.024391539999,328.8792040199987,54142.46400624001 2025-11-29,20:39:06.000,333,11094959,-795,0,1764448745,13266.273635009995,328.97084270999767,54142.009843440006 2025-11-29,20:39:07.000,333,11094954,-795,0,1764448746,13266.522878479991,329.0624814000039,54142.561825920006 2025-11-29,20:39:08.000,333,11094966,-795,0,1764448747,13266.805803499992,329.11887443999876,54142.28932824 2025-11-29,20:39:09.000,333,11094932,-795,0,1764448748,13267.075255899988,329.21756226000434,54142.28234112 2025-11-29,20:39:10.000,333,11094992,-795,0,1764448749,13267.31776305999,329.33034834000136,54142.42907064 2025-11-29,20:39:11.000,333,11094972,-795,0,1764448750,13267.492907119995,329.49952746000054,54142.58278728001 2025-11-29,20:39:12.000,333,11094909,-795,0,1764448751,13267.64110593999,329.6193626700042,54142.72252968001 2025-11-29,20:39:13.000,333,11094959,-795,0,1764448752,13267.72867797,329.67575570999907,54142.5897744 2025-11-29,20:39:14.000,333,11094918,-795,0,1764448753,13267.755623209996,329.7180504900025,54142.67361984001 2025-11-29,20:39:15.000,333,11094961,-795,0,1764448754,13267.863404169992,329.781492660004,54142.79938800001 2025-11-29,20:39:16.000,333,11094961,-795,0,1764448755,13267.944239889992,329.8519839600049,54142.561825920006 2025-11-29,20:39:17.000,333,11094978,-795,0,1764448756,13267.897085719997,329.8378856999989,54142.49894184 2025-11-29,20:39:18.000,333,11094979,-795,0,1764448757,13267.809513690001,329.7955909200027,54142.324263840004 2025-11-29,20:39:19.000,333,11094936,-795,0,1764448758,13267.991394060002,329.9154261299991,54142.88323344 2025-11-29,20:39:20.000,333,11094890,-795,0,1764448759,13267.957712509997,329.92247525999846,54142.93214328 2025-11-29,20:39:21.000,333,11094937,-795,0,1764448760,13267.977921439997,329.93657352000446,54142.946117520005 2025-11-29,20:39:22.000,333,11094943,-795,0,1764448761,13268.052020850002,329.9295243899978,54142.98804024001 2025-11-29,20:39:23.000,333,11094958,-795,0,1764448762,13268.139592879998,329.9154261299991,54142.70156832001 2025-11-29,20:39:24.000,333,11094970,-795,0,1764448763,13268.078966089997,329.894278740001,54142.659645600004 2025-11-29,20:39:25.000,333,11094963,-795,0,1764448764,13268.213692289988,329.9647700400019,54142.729516800006 2025-11-29,20:39:26.000,333,11094950,-795,0,1764448765,13268.415781589989,330.0141139500047,54143.15573112001 2025-11-29,20:39:27.000,333,11094958,-795,0,1764448766,13268.510089929994,330.0846052499983,54143.148744 2025-11-29,20:39:28.000,333,11094887,-795,0,1764448767,13268.47640837999,330.0846052499983,54142.86925920001 2025-11-29,20:39:29.000,333,11094997,-795,0,1764448768,13268.66502506,330.1480474199998,54143.03695008001 2025-11-29,20:39:30.000,333,11094922,-795,0,1764448769,13268.75933339999,330.1269000300017,54142.729516800006 2025-11-29,20:39:31.000,333,11094937,-795,0,1764448770,13268.921004839991,330.1973913300026,54142.96009176 2025-11-29,20:39:32.000,333,11094974,-795,0,1764448771,13268.914268529996,330.1903422000032,54142.93913040001 2025-11-29,20:39:33.000,333,11094946,-795,0,1764448772,13269.001840559991,330.23263697999937,54143.22560232001 2025-11-29,20:39:34.000,333,11094986,-795,0,1764448773,13269.035522109996,330.1762439400045,54143.30246064001 2025-11-29,20:39:35.000,333,11094965,-795,0,1764448774,13269.156775689997,330.1409982900004,54143.43521592 2025-11-29,20:39:36.000,333,11094935,-795,0,1764448775,13269.237611409997,330.10575264000363,54143.42124168001 2025-11-29,20:39:37.000,333,11094969,-795,0,1764448776,13269.331919750002,330.05640873000084,54143.162718240004 2025-11-29,20:39:38.000,333,11094975,-795,0,1764448777,13269.251084030002,329.9788683000006,54142.86227208 2025-11-29,20:39:39.000,333,11094972,-795,0,1764448778,13269.385810229993,329.98591743,54142.897207680006 2025-11-29,20:39:40.000,333,11095007,-795,0,1764448779,13269.601372149998,329.97181917000125,54143.5330356 2025-11-29,20:39:41.000,333,11094947,-795,0,1764448780,13269.82367038,329.9295243899978,54143.70072648 2025-11-29,20:39:42.000,333,11094969,-795,0,1764448781,13269.88429717,329.9295243899978,54143.74963632 2025-11-29,20:39:43.000,333,11094946,-795,0,1764448782,13269.97860550999,329.9788683000006,54143.80553328001 2025-11-29,20:39:44.000,333,11094956,-795,0,1764448783,13269.97860550999,329.99296655999933,54143.54002272001 2025-11-29,20:39:45.000,333,11094934,-795,0,1764448784,13270.072913849996,329.99296655999933,54143.45617728 2025-11-29,20:39:46.000,333,11094942,-795,0,1764448785,13270.09985908999,330.00706481999805,54143.45617728 2025-11-29,20:39:47.000,333,11094967,-795,0,1764448786,13270.160485879991,330.0493596000015,54143.94527568001 2025-11-29,20:39:48.000,333,11094944,-795,0,1764448787,13270.05944122999,329.99296655999933,54143.903352960006 2025-11-29,20:39:49.000,333,11094999,-795,0,1764448788,13270.18743112,329.98591743,54144.09899232 2025-11-29,20:39:50.000,333,11094992,-795,0,1764448789,13270.261530529991,329.87313135000295,54144.22476048 2025-11-29,20:39:51.000,333,11094959,-795,0,1764448790,13270.308684700001,329.8519839600049,54144.25270896 2025-11-29,20:39:52.000,333,11094951,-795,0,1764448791,13270.295212079996,329.6969031000044,54144.02912112 2025-11-29,20:39:53.000,333,11094978,-795,0,1764448792,13270.261530529991,329.6687065799997,54143.80553328001 2025-11-29,20:39:54.000,333,11094932,-795,0,1764448793,13270.295212079996,329.6052644099982,54144.10597944 2025-11-29,20:39:55.000,333,11094937,-795,0,1764448794,13270.308684700001,329.54182224000397,54144.44834832001 2025-11-29,20:39:56.000,333,11094979,-795,0,1764448795,13270.322157319992,329.4219870300003,54144.51821952001 2025-11-29,20:39:57.000,333,11094963,-795,0,1764448796,13270.295212079996,329.35149572999944,54144.54616800001 2025-11-29,20:39:58.000,333,11094935,-795,0,1764448797,13270.214376359996,329.2105131299977,54144.46930968 2025-11-29,20:39:59.000,333,11094959,-795,0,1764448798,13270.241321599991,329.13297270000476,54144.39245136 2025-11-29,20:40:00.000,333,11094926,-795,0,1764448799,13270.234585289996,329.0131374900011,54144.504245280004 2025-11-29,20:40:01.000,333,11094949,-795,0,1764448800,13270.248057910001,328.9355970600009,54144.574116480006 2025-11-29,20:40:02.000,333,11094936,-795,0,1764448801,13270.18743112,328.8016635899985,54144.99334368 2025-11-29,20:40:03.000,333,11094950,-795,0,1764448802,13270.12680433,328.7452705500036,54144.86757552 2025-11-29,20:40:04.000,333,11094942,-795,0,1764448803,13270.08638647,328.6677301200034,54144.97936944001 2025-11-29,20:40:05.000,333,11094957,-795,0,1764448804,13270.173958499996,328.6183862100006,54145.27282848 2025-11-29,20:40:06.000,333,11094925,-795,0,1764448805,13270.234585289996,328.48445273999823,54144.97936944001 2025-11-29,20:40:07.000,333,11094970,-795,0,1764448806,13270.113331709996,328.44920709000144,54144.85360128001 2025-11-29,20:40:08.000,333,11094976,-795,0,1764448807,13270.140276949991,328.2306840599995,54144.6509748 2025-11-29,20:40:09.000,333,11094956,-795,0,1764448808,13270.288475770001,328.28002797000227,54145.293789840005 2025-11-29,20:40:10.000,333,11094893,-795,0,1764448809,13270.308684700001,328.2095366700014,54145.3496868 2025-11-29,20:40:11.000,333,11094961,-795,0,1764448810,13270.369311490002,328.1601927599986,54145.4894292 2025-11-29,20:40:12.000,333,11094979,-795,0,1764448811,13270.355838869997,328.18134015000396,54145.56628752 2025-11-29,20:40:13.000,333,11094982,-795,0,1764448812,13270.335629939997,328.1319962400012,54145.25885424 2025-11-29,20:40:14.000,333,11094984,-795,0,1764448813,13270.355838869997,328.1249471100018,54145.20295728 2025-11-29,20:40:15.000,333,11094952,-795,0,1764448814,13270.450147210002,328.1319962400012,54145.47545496 2025-11-29,20:40:16.000,333,11094948,-795,0,1764448815,13270.409729350002,328.1319962400012,54145.796862480005 2025-11-29,20:40:17.000,333,11094890,-795,0,1764448816,13270.376047799997,328.11789798000245,54145.75493976 2025-11-29,20:40:18.000,333,11094971,-795,0,1764448817,13270.234585289996,328.0262592900035,54145.60122312001 2025-11-29,20:40:19.000,333,11094989,-795,0,1764448818,13270.227848980001,328.00511189999816,54145.894682160004 2025-11-29,20:40:20.000,333,11094948,-795,0,1764448819,13270.214376359996,327.89232582000113,54145.71301704 2025-11-29,20:40:21.000,333,11094979,-795,0,1764448820,13270.12680433,327.84298190999834,54145.76192688 2025-11-29,20:40:22.000,333,11094970,-795,0,1764448821,13269.97860550999,327.7795397400041,54145.70602992 2025-11-29,20:40:23.000,333,11094965,-795,0,1764448822,13269.91797871999,327.7372449600007,54145.93660488001 2025-11-29,20:40:24.000,333,11094910,-795,0,1764448823,13269.870824549995,327.70904844000324,54146.062373040004 2025-11-29,20:40:25.000,333,11094926,-795,0,1764448824,13269.810197759994,327.68085191999853,54146.10429576001 2025-11-29,20:40:26.000,333,11094919,-795,0,1764448825,13269.742834659999,327.6667536599998,54146.11827 2025-11-29,20:40:27.000,333,11094926,-795,0,1764448826,13269.641790009999,327.57511497000087,54145.78288824 2025-11-29,20:40:28.000,333,11094959,-795,0,1764448827,13269.547481669993,327.4693780200032,54145.7339784 2025-11-29,20:40:29.000,333,11094932,-795,0,1764448828,13269.641790009999,327.4693780200032,54145.88070792 2025-11-29,20:40:30.000,333,11094941,-795,0,1764448829,13269.655262629989,327.391837590003,54146.28596088 2025-11-29,20:40:31.000,333,11094983,-795,0,1764448830,13269.641790009999,327.31429716000275,54146.251025280006 2025-11-29,20:40:32.000,333,11094920,-795,0,1764448831,13269.594635839989,327.2931497700047,54146.30692224 2025-11-29,20:40:33.000,333,11094953,-795,0,1764448832,13269.513800119988,327.20151107999845,54146.083334400006 2025-11-29,20:40:34.000,333,11094938,-795,0,1764448833,13269.527272739993,327.06757761000335,54146.034424560006 2025-11-29,20:40:35.000,333,11095011,-795,0,1764448834,13269.614844769989,326.9900371800031,54145.894682160004 2025-11-29,20:40:36.000,333,11094994,-795,0,1764448835,13269.69568048999,326.8843002299982,54145.943592 2025-11-29,20:40:37.000,333,11094952,-795,0,1764448836,13269.594635839989,326.80675979999796,54145.894682160004 2025-11-29,20:40:38.000,333,11094951,-795,0,1764448837,13269.655262629989,326.7010228500003,54145.98551472001 2025-11-29,20:40:39.000,333,11094982,-795,0,1764448838,13269.67547155999,326.64462980999815,54146.02045032 2025-11-29,20:40:40.000,333,11094870,-795,0,1764448839,13269.75630727999,326.56004024999856,54146.16717984 2025-11-29,20:40:41.000,333,11094952,-795,0,1764448840,13269.75630727999,326.44725417000154,54146.10429576001 2025-11-29,20:40:42.000,333,11094906,-795,0,1764448841,13269.79672513999,326.41200852000475,54145.81782384001 2025-11-29,20:40:43.000,333,11094933,-795,0,1764448842,13269.81693406999,326.26397679000365,54145.70602992 2025-11-29,20:40:44.000,333,11094961,-795,0,1764448843,13269.870824549995,326.24987852999766,54145.74096552001 2025-11-29,20:40:45.000,333,11094989,-795,0,1764448844,13270.06617754,326.2216820100002,54146.14621848 2025-11-29,20:40:46.000,333,11094963,-795,0,1764448845,13270.200903739991,326.23578026999894,54146.16019272 2025-11-29,20:40:47.000,333,11094940,-795,0,1764448846,13270.342366249992,326.2216820100002,54146.14621848 2025-11-29,20:40:48.000,333,11094900,-795,0,1764448847,13270.295212079996,326.17938723000407,54145.845772320004 2025-11-29,20:40:49.000,333,11094987,-795,0,1764448848,13270.517510309997,326.2075837500015,54145.6641072 2025-11-29,20:40:50.000,333,11094899,-795,0,1764448849,13270.658972819998,326.2287311399996,54145.67109432001 2025-11-29,20:40:51.000,333,11094949,-795,0,1764448850,13270.807171639994,326.23578026999894,54145.83179808 2025-11-29,20:40:52.000,333,11094968,-795,0,1764448851,13270.9823157,326.28512418000173,54146.19512832001 2025-11-29,20:40:53.000,333,11094933,-795,0,1764448852,13270.968843079994,326.2428293999983,54145.85974656001 2025-11-29,20:40:54.000,333,11094933,-795,0,1764448853,13271.22482286,326.2569276600043,54146.11128288 2025-11-29,20:40:55.000,333,11094944,-795,0,1764448854,13271.393230609996,326.23578026999894,54146.27897376 2025-11-29,20:40:56.000,333,11094961,-795,0,1764448855,13271.480802639991,326.21463288000086,54145.90166928 2025-11-29,20:40:57.000,333,11094918,-795,0,1764448856,13271.642474079992,326.21463288000086,54145.85974656001 2025-11-29,20:40:58.000,333,11094981,-795,0,1764448857,13271.682891939992,326.1582398399987,54145.77590112 2025-11-29,20:40:59.000,333,11094951,-795,0,1764448858,13271.864772309993,326.23578026999894,54146.15320560001 2025-11-29,20:41:00.000,333,11094961,-795,0,1764448859,13271.979289579998,326.21463288000086,54146.132244240005 2025-11-29,20:41:01.000,333,11094968,-795,0,1764448860,13272.167906259994,326.28512418000173,54146.37679344 2025-11-29,20:41:02.000,333,11095003,-795,0,1764448861,13272.39694079999,326.31332069999917,54146.41172904001 2025-11-29,20:41:03.000,333,11094962,-795,0,1764448862,13272.49798544999,326.2216820100002,54146.20910256 2025-11-29,20:41:04.000,333,11094904,-795,0,1764448863,13272.55861223999,326.21463288000086,54146.00647608001 2025-11-29,20:41:05.000,333,11094916,-795,0,1764448864,13272.747228920001,326.1582398399987,54146.09730864 2025-11-29,20:41:06.000,333,11094949,-795,0,1764448865,13272.814592019997,326.2216820100002,54146.4326904 2025-11-29,20:41:07.000,333,11095015,-795,0,1764448866,13272.922372979992,326.1229941900019,54146.516535840005 2025-11-29,20:41:09.000,333,11094995,-795,0,1764448868,13273.104253349993,325.9608642000021,54146.348844960004 2025-11-29,20:41:10.000,333,11094973,-795,0,1764448869,13273.279397409999,325.93266768000467,54146.44666464 2025-11-29,20:41:11.000,333,11094929,-795,0,1764448870,13273.380442059999,325.8339798599991,54146.48160024 2025-11-29,20:41:12.000,333,11094921,-795,0,1764448871,13273.47475039999,325.7352920400008,54146.46063888001 2025-11-29,20:41:13.000,333,11094972,-795,0,1764448872,13273.589267669995,325.685948129998,54146.684226720005 2025-11-29,20:41:14.000,333,11094960,-795,0,1764448873,13273.65663076999,325.6366042200025,54146.7121752 2025-11-29,20:41:15.000,333,11094976,-795,0,1764448874,13273.84524745,325.50971987999947,54146.851917600005 2025-11-29,20:41:16.000,333,11094955,-795,0,1764448875,13273.986709960001,325.50971987999947,54146.90781456 2025-11-29,20:41:17.000,333,11094947,-795,0,1764448876,13274.107963540002,325.50971987999947,54146.69121384 2025-11-29,20:41:18.000,333,11094945,-795,0,1764448877,13274.195535569997,325.46037597000395,54146.59339416 2025-11-29,20:41:19.000,333,11094985,-795,0,1764448878,13274.262898669993,325.4039829300018,54146.45365176 2025-11-29,20:41:20.000,333,11094902,-795,0,1764448879,13274.491933209989,325.4885724900014,54147.068518320004 2025-11-29,20:41:21.000,333,11094937,-795,0,1764448880,13274.59297785999,325.50971987999947,54147.18031224001 2025-11-29,20:41:22.000,333,11095025,-795,0,1764448881,13274.687286199995,325.49562162000075,54147.19428648 2025-11-29,20:41:23.000,333,11094974,-795,0,1764448882,13274.67381357999,325.41103206000116,54147.089479680006 2025-11-29,20:41:24.000,333,11094955,-795,0,1764448883,13274.67381357999,325.34758988999965,54147.089479680006 2025-11-29,20:41:25.000,333,11095010,-795,0,1764448884,13274.768121919995,325.3052951100035,54147.089479680006 2025-11-29,20:41:26.000,333,11094934,-795,0,1764448885,13274.76138561,325.31234424000286,54147.14537664 2025-11-29,20:41:27.000,333,11095022,-795,0,1764448886,13274.68054989,325.2700494599994,54147.38992584 2025-11-29,20:41:28.000,333,11094890,-795,0,1764448887,13274.559296309999,325.2559512000007,54147.39691296001 2025-11-29,20:41:29.000,333,11094965,-795,0,1764448888,13274.512142139989,325.23480381000263,54147.29210616 2025-11-29,20:41:30.000,333,11094980,-795,0,1764448889,13274.566032619994,325.241852940002,54147.56460384001 2025-11-29,20:41:31.000,333,11094958,-795,0,1764448890,13274.505405829994,325.1713616400011,54147.58556520001 2025-11-29,20:41:32.000,333,11094932,-795,0,1764448891,13274.559296309999,325.1079194699996,54147.45979704 2025-11-29,20:41:33.000,333,11094925,-795,0,1764448892,13274.559296309999,324.98808426000323,54147.58556520001 2025-11-29,20:41:34.000,333,11094914,-795,0,1764448893,13274.498669519999,324.91759296000237,54147.69735912 2025-11-29,20:41:35.000,333,11094965,-795,0,1764448894,13274.491933209989,324.8259542700034,54147.89299848 2025-11-29,20:41:36.000,333,11094885,-795,0,1764448895,13274.417833799998,324.7484138400032,54147.87203712001 2025-11-29,20:41:37.000,333,11094946,-795,0,1764448896,13274.458251659998,324.62857862999954,54147.927934080006 2025-11-29,20:41:38.000,333,11094941,-795,0,1764448897,13274.458251659998,324.54398906999995,54147.94190832 2025-11-29,20:41:39.000,333,11094959,-795,0,1764448898,13274.417833799998,324.3325151700046,54147.56460384001 2025-11-29,20:41:40.000,333,11094973,-795,0,1764448899,13274.498669519999,324.2549747400044,54147.66242352001 2025-11-29,20:41:41.000,333,11094961,-795,0,1764448900,13274.59297785999,324.1280904000014,54147.88601136 2025-11-29,20:41:42.000,333,11094975,-795,0,1764448901,13274.586241549994,324.0646482299999,54148.22139312 2025-11-29,20:41:43.000,333,11094985,-795,0,1764448902,13274.69402250999,324.0294025800031,54148.22139312 2025-11-29,20:41:44.000,333,11094959,-795,0,1764448903,13274.64013203,323.93776389000413,54148.10261208 2025-11-29,20:41:45.000,333,11094988,-795,0,1764448904,13274.75464929999,323.88841998000134,54148.193444640005 2025-11-29,20:41:46.000,333,11094932,-795,0,1764448905,13274.747912989995,323.8320269399992,54147.94889544001 2025-11-29,20:41:47.000,333,11094953,-795,0,1764448906,13274.80180347,323.7474373799996,54147.94190832 2025-11-29,20:41:48.000,333,11094990,-795,0,1764448907,13274.727704059995,323.7192408600022,54147.92094696001 2025-11-29,20:41:49.000,333,11094947,-795,0,1764448908,13274.68054989,323.69104434000474,54148.095624960006 2025-11-29,20:41:50.000,333,11094972,-795,0,1764448909,13274.81527608999,323.7333391200009,54148.41703248 2025-11-29,20:41:51.000,333,11094983,-795,0,1764448910,13274.85569394999,323.6346513000026,54148.58472336 2025-11-29,20:41:52.000,333,11094927,-795,0,1764448911,13274.86243026,323.62760217000323,54148.647607440005 2025-11-29,20:41:53.000,333,11095012,-795,0,1764448912,13274.89611180999,323.55711087000236,54148.34017416 2025-11-29,20:41:54.000,333,11094960,-795,0,1764448913,13274.83548501999,323.54301261000364,54148.312225680005 2025-11-29,20:41:55.000,333,11094971,-795,0,1764448914,13274.87590287999,323.4725213100028,54148.25632872001 2025-11-29,20:41:56.000,333,11094935,-795,0,1764448915,13274.929793359996,323.4372756599987,54148.71049152001 2025-11-29,20:41:57.000,333,11094957,-795,0,1764448916,13274.990420149996,323.3738334900045,54148.82927256 2025-11-29,20:41:58.000,333,11094951,-795,0,1764448917,13274.94326598,323.3526860999991,54148.75940136001 2025-11-29,20:41:59.000,333,11095004,-795,0,1764448918,13274.85569394999,323.2892439300049,54148.4938908 2025-11-29,20:42:00.000,333,11094983,-795,0,1764448919,13274.87590287999,323.3385878400004,54148.50786504 2025-11-29,20:42:01.000,333,11094962,-795,0,1764448920,13274.869166569995,323.3033421900036,54148.52183928001 2025-11-29,20:42:02.000,333,11095002,-795,0,1764448921,13274.869166569995,323.3174404500023,54148.563762 2025-11-29,20:42:03.000,333,11094954,-795,0,1764448922,13274.707495129995,323.29629306000425,54148.696517280005 2025-11-29,20:42:04.000,333,11094980,-795,0,1764448923,13274.61318678999,323.3033421900036,54148.78734984001 2025-11-29,20:42:05.000,333,11094979,-795,0,1764448924,13274.57276892999,323.26809653999953,54148.72446576 2025-11-29,20:42:06.000,333,11094977,-795,0,1764448925,13274.559296309999,323.2892439300049,54148.8432468 2025-11-29,20:42:07.000,333,11094936,-795,0,1764448926,13274.431306419989,323.2399000200021,54148.64062032001 2025-11-29,20:42:08.000,333,11094958,-795,0,1764448927,13274.336998079998,323.16235959000187,54148.4589552 2025-11-29,20:42:09.000,333,11094961,-795,0,1764448928,13274.121436159992,323.0566226400042,54148.01876664001 2025-11-29,20:42:10.000,333,11094978,-635,0,1764448929,13274.182062949993,323.0566226400042,54148.37510976001 2025-11-29,20:42:11.000,333,11094969,-795,0,1764448930,13274.249426050003,323.03547524999885,54148.52183928001 2025-11-29,20:42:12.000,333,11094976,-795,0,1764448931,13274.209008190002,323.0425243799982,54148.57074912001 2025-11-29,20:42:13.000,333,11094977,-795,0,1764448932,13274.269634980003,322.9931804700027,54148.71049152001 2025-11-29,20:42:14.000,333,11094969,-795,0,1764448933,13274.168590330002,322.964983949998,54148.61965896001 2025-11-29,20:42:15.000,333,11094932,-795,0,1764448934,13274.114699849997,322.9156400400025,54148.27030296 2025-11-29,20:42:16.000,333,11094916,-795,0,1764448935,13274.047336750002,322.8451487400016,54148.1095992 2025-11-29,20:42:17.000,333,11094954,-795,0,1764448936,13274.020391509992,322.7817065700001,54148.22139312 2025-11-29,20:42:18.000,333,11095006,-795,0,1764448937,13274.087754610002,322.73941179000394,54148.50087792001 2025-11-29,20:42:19.000,333,11094954,-795,0,1764448938,13274.000182579992,322.62662570999964,54148.18645752001 2025-11-29,20:42:20.000,333,11094953,-795,0,1764448939,13274.121436159992,322.57728180000413,54148.33318704001 2025-11-29,20:42:21.000,333,11094965,-795,0,1764448940,13274.242689739993,322.4856431099979,54148.37510976001 2025-11-29,20:42:22.000,333,11094980,-795,0,1764448941,13274.316789149998,322.4081026799977,54148.01177952 2025-11-29,20:42:23.000,333,11094944,-795,0,1764448942,13274.384152249993,322.39400441999896,54147.99081816 2025-11-29,20:42:24.000,333,11094901,-795,0,1764448943,13274.357207009998,322.2882674700013,54147.74626896 2025-11-29,20:42:25.000,333,11094962,-795,0,1764448944,13274.370679629988,322.2741692100026,54147.976843920005 2025-11-29,20:42:26.000,333,11094941,-795,0,1764448945,13274.464987969994,322.2882674700013,54148.1794704 2025-11-29,20:42:27.000,333,11094941,-795,0,1764448946,13274.539087379999,322.24597268999787,54148.15850904 2025-11-29,20:42:28.000,333,11094961,-795,0,1764448947,13274.478460589999,322.2107270400011,54147.95588256 2025-11-29,20:42:29.000,333,11094968,-795,0,1764448948,13274.458251659998,322.1613831299983,54147.66242352001 2025-11-29,20:42:30.000,333,11094954,-795,0,1764448949,13274.559296309999,322.11908835000213,54147.760243200006 2025-11-29,20:42:31.000,333,11094961,-795,0,1764448950,13274.566032619994,322.0908918300047,54147.60652656 2025-11-29,20:42:32.000,333,11094959,-795,0,1764448951,13274.61318678999,322.09794096000405,54148.06767648001 2025-11-29,20:42:33.000,333,11094934,-795,0,1764448952,13274.63339571999,322.0556461800006,54148.03274088 2025-11-29,20:42:34.000,333,11094971,-795,0,1764448953,13274.586241549994,322.01335140000447,54148.03972800001 2025-11-29,20:42:35.000,333,11094956,-795,0,1764448954,13274.539087379999,322.00630226999783,54147.88601136 2025-11-29,20:42:36.000,333,11094961,-795,0,1764448955,13274.539087379999,321.9287618400049,54147.522681120005 2025-11-29,20:42:37.000,333,11094972,-795,0,1764448956,13274.63339571999,321.9287618400049,54147.70434624001 2025-11-29,20:42:38.000,333,11094955,-795,0,1764448957,13274.63339571999,321.87236880000273,54147.75325608001 2025-11-29,20:42:39.000,333,11094945,-795,0,1764448958,13274.458251659998,321.7666318499978,54147.62748792 2025-11-29,20:42:40.000,333,11094954,-795,0,1764448959,13274.55255999999,321.75958271999843,54147.83710152 2025-11-29,20:42:41.000,333,11094909,-795,0,1764448960,13274.545823689994,321.68909142000484,54147.83710152 2025-11-29,20:42:42.000,333,11094956,-795,0,1764448961,13274.57276892999,321.604501859998,54147.87902424001 2025-11-29,20:42:43.000,333,11094951,-795,0,1764448962,13274.579505239999,321.51286316999904,54147.61351368001 2025-11-29,20:42:44.000,333,11094960,-795,0,1764448963,13274.505405829994,321.4494210000048,54147.473771280005 2025-11-29,20:42:45.000,333,11094990,-795,0,1764448964,13274.586241549994,321.45647013000416,54147.5506296 2025-11-29,20:42:46.000,333,11094990,-795,0,1764448965,13274.727704059995,321.49171578000096,54147.95588256 2025-11-29,20:42:47.000,333,11094941,-795,0,1764448966,13274.8220124,321.5622070800018,54147.976843920005 2025-11-29,20:42:48.000,333,11094955,-795,0,1764448967,13274.92305705,321.6115509900046,54147.91395984 2025-11-29,20:42:49.000,333,11094923,-795,0,1764448968,13274.94326598,321.6679440299995,54147.56460384001 2025-11-29,20:42:50.000,333,11094957,-795,0,1764448969,13275.179036829992,321.7454844599997,54147.48774552 2025-11-29,20:42:51.000,333,11094913,-795,0,1764448970,13275.381126129992,321.8159757600006,54147.6554364 2025-11-29,20:42:52.000,333,11094968,-795,0,1764448971,13275.522588639993,321.8935161900008,54147.66242352001 2025-11-29,20:42:53.000,333,11094938,-795,0,1764448972,13275.657314839998,321.9640074900017,54147.94190832 2025-11-29,20:42:54.000,333,11094945,-795,0,1764448973,13275.717941629999,321.94990923000296,54147.87902424001 2025-11-29,20:42:55.000,333,11094954,-795,0,1764448974,13275.85940414,321.93581097000424,54148.15152192 2025-11-29,20:42:56.000,333,11094934,-795,0,1764448975,13275.818986279999,321.9287618400049,54148.13754768001 2025-11-29,20:42:57.000,333,11094962,-795,0,1764448976,13275.758359489999,321.844172279998,54147.89299848 2025-11-29,20:42:58.000,333,11094941,-795,0,1764448977,13275.536061259998,321.66089490000013,54147.58556520001 2025-11-29,20:42:59.000,333,11094970,-795,0,1764448978,13275.441752919993,321.47761752000224,54147.4108872 2025-11-29,20:43:00.000,333,11095013,-795,0,1764448979,13275.333971959997,321.42827360999945,54148.04671512001 2025-11-29,20:43:01.000,333,11094948,-795,0,1764448980,13275.259872549992,321.34368404999987,54148.263315840006 2025-11-29,20:43:02.000,333,11094956,-795,0,1764448981,13275.125146350001,321.18155406000005,54148.193444640005 2025-11-29,20:43:03.000,333,11094966,-795,0,1764448982,13274.96347491,321.08286624000175,54148.18645752001 2025-11-29,20:43:04.000,333,11094976,-795,0,1764448983,13274.788330849995,320.9912275500028,54147.927934080006 2025-11-29,20:43:05.000,333,11095005,-795,0,1764448984,13274.77485822999,320.94188364,54147.760243200006 2025-11-29,20:43:06.000,333,11094988,-795,0,1764448985,13274.77485822999,320.9630310299981,54147.80216592001 2025-11-29,20:43:07.000,333,11094944,-795,0,1764448986,13274.869166569995,320.9700801600047,54147.96985680001 2025-11-29,20:43:08.000,333,11094981,-795,0,1764448987,13274.78159454,320.9700801600047,54147.94889544001 2025-11-29,20:43:09.000,333,11094980,-795,0,1764448988,13274.86243026,320.94188364,54147.906972720004 2025-11-29,20:43:10.000,333,11094990,-795,0,1764448989,13275.051046939996,321.0053258100015,54148.095624960006 2025-11-29,20:43:11.000,333,11094944,-795,0,1764448990,13275.205982070001,321.0264731999996,54148.04671512001 2025-11-29,20:43:12.000,333,11094955,-795,0,1764448991,13275.401335059993,321.0123749400009,54147.80216592001 2025-11-29,20:43:13.000,333,11094940,-795,0,1764448992,13275.549533879988,321.0476205899977,54147.77421744 2025-11-29,20:43:14.000,333,11094913,-795,0,1764448993,13275.603424359993,321.1040136299998,54147.67639776 2025-11-29,20:43:15.000,333,11094932,-795,0,1764448994,13275.630369599989,321.1533575400026,54147.91395984 2025-11-29,20:43:16.000,333,11094979,-795,0,1764448995,13275.711205319989,321.1886031899994,54148.04671512001 2025-11-29,20:43:17.000,333,11094932,-795,0,1764448996,13275.711205319989,321.1533575400026,54148.2493416 2025-11-29,20:43:18.000,333,11094994,-795,0,1764448997,13275.643842219994,321.06876798000303,54148.242354480004 2025-11-29,20:43:19.000,333,11094885,-795,0,1764448998,13275.340708269992,320.85024495000107,54147.61351368001 2025-11-29,20:43:20.000,333,11094969,-795,0,1764448999,13275.212718379997,320.7656553900015,54147.98383104 2025-11-29,20:43:21.000,333,11094903,-795,0,1764449000,13275.010629079996,320.62467278999975,54148.04671512001 2025-11-29,20:43:22.000,333,11095025,-795,0,1764449001,13274.747912989995,320.497788450004,54148.40305824001 2025-11-29,20:43:23.000,333,11094976,-795,0,1764449002,13274.539087379999,320.3356584600042,54148.410045360004 2025-11-29,20:43:24.000,333,11094938,-795,0,1764449003,13274.175326639997,320.18057760000374,54148.3192128 2025-11-29,20:43:25.000,333,11094941,-795,0,1764449004,13273.979973649992,320.09598804000416,54148.37510976001 2025-11-29,20:43:26.000,333,11094959,-795,0,1764449005,13273.872192689996,320.0254967400033,54148.193444640005 2025-11-29,20:43:27.000,333,11094936,-795,0,1764449006,13273.69704862999,319.9973002199986,54148.1794704 2025-11-29,20:43:28.000,333,11094944,-795,0,1764449007,13273.39391467999,319.98320195999986,54148.2493416 2025-11-29,20:43:29.000,333,11094947,-795,0,1764449008,13272.908900360002,319.912710659999,54148.29825144 2025-11-29,20:43:30.000,333,11094933,-795,0,1764449009,13272.720283679992,319.8915632700009,54148.34017416 2025-11-29,20:43:31.000,333,11094953,-795,0,1764449010,13272.42388604,319.78582632000325,54148.361135520005 2025-11-29,20:43:32.000,333,11094969,-795,0,1764449011,13272.22179674,319.6448437200015,54148.528826400005 2025-11-29,20:43:33.000,333,11094947,-795,0,1764449012,13272.107279469994,319.41222243000084,54148.27729008 2025-11-29,20:43:34.000,333,11094996,-795,0,1764449013,13272.066861609994,319.24304331000167,54148.242354480004 2025-11-29,20:43:35.000,333,11094977,-795,0,1764449014,13272.140961019999,319.1091098399993,54148.13056056 2025-11-29,20:43:36.000,333,11094911,-795,0,1764449015,13272.37673186999,318.9469798499995,54148.479916560005 2025-11-29,20:43:37.000,333,11094978,-795,0,1764449016,13272.58555748,318.8271446400031,54148.42401960001 2025-11-29,20:43:38.000,333,11094979,-795,0,1764449017,13272.814592019997,318.75665334000223,54148.38209688001 2025-11-29,20:43:39.000,333,11094996,-795,0,1764449018,13273.023417629993,318.6368181299986,54148.13754768001 2025-11-29,20:43:40.000,333,11094941,-795,0,1764449019,13273.272661099989,318.6015724800018,54147.89299848 2025-11-29,20:43:41.000,333,11094950,-795,0,1764449020,13273.53537718999,318.57337596000434,54148.05370224 2025-11-29,20:43:42.000,333,11094938,-795,0,1764449021,13273.771148039996,318.5310811800009,54148.13754768001 2025-11-29,20:43:43.000,333,11094960,-795,0,1764449022,13273.946292100001,318.48878640000476,54148.43799384 2025-11-29,20:43:44.000,333,11094970,-795,0,1764449023,13273.986709960001,318.39714770999853,54148.15850904 2025-11-29,20:43:45.000,333,11094941,-795,0,1764449024,13274.121436159992,318.39714770999853,54148.2493416 2025-11-29,20:43:46.000,333,11094957,-795,0,1764449025,13274.296580219998,318.34075467000366,54148.40305824001 2025-11-29,20:43:47.000,333,11094955,-795,0,1764449026,13274.417833799998,318.3055090199996,54148.15152192 2025-11-29,20:43:48.000,333,11094927,-795,0,1764449027,13274.370679629988,318.36190206000174,54148.01876664001 2025-11-29,20:43:49.000,333,11094968,-795,0,1764449028,13274.357207009998,318.34075467000366,54147.9349212 2025-11-29,20:43:50.000,333,11094974,-795,0,1764449029,13274.438042729998,318.4535407500007,54148.410045360004 2025-11-29,20:43:51.000,333,11094945,-795,0,1764449030,13274.431306419989,318.46058988000004,54148.58472336 2025-11-29,20:43:52.000,333,11094974,-795,0,1764449031,13274.350470699988,318.4041968399979,54148.60568472 2025-11-29,20:43:53.000,333,11094948,-795,0,1764449032,13274.242689739993,318.32665640999767,54148.479916560005 2025-11-29,20:43:54.000,333,11094992,-795,0,1764449033,13274.148381400002,318.2561651100041,54148.095624960006 2025-11-29,20:43:55.000,333,11094948,-795,0,1764449034,13274.161854019992,318.2561651100041,54148.074663600004 2025-11-29,20:43:56.000,333,11094980,-795,0,1764449035,13274.209008190002,318.2843616300015,54148.27729008 2025-11-29,20:43:57.000,333,11094968,-795,0,1764449036,13274.357207009998,318.3196072799983,54148.61267184 2025-11-29,20:43:58.000,333,11094977,-795,0,1764449037,13274.390888559989,318.347803800003,54148.577736240004 2025-11-29,20:43:59.000,333,11094935,-795,0,1764449038,13274.336998079998,318.27731250000215,54148.27030296 2025-11-29,20:44:00.000,333,11094980,-795,0,1764449039,13274.417833799998,318.4041968399979,54148.58472336 2025-11-29,20:44:01.000,333,11094954,-795,0,1764449040,13274.357207009998,318.36190206000174,54148.13056056 2025-11-29,20:44:02.000,333,11094896,-795,0,1764449041,13274.363943319993,318.3055090199996,54148.20043176 2025-11-29,20:44:03.000,333,11094951,-795,0,1764449042,13274.350470699988,318.3548529300024,54148.23536736001 2025-11-29,20:44:04.000,333,11094997,-795,0,1764449043,13274.343734389993,318.39714770999853,54148.67555592 2025-11-29,20:44:05.000,333,11094945,-795,0,1764449044,13274.390888559989,318.3830494499998,54148.598697600006 2025-11-29,20:44:06.000,333,11094992,-795,0,1764449045,13274.424570109994,318.4464916200013,54148.59171048001 2025-11-29,20:44:07.000,333,11094950,-795,0,1764449046,13274.505405829994,318.54517943999963,54148.696517280005 2025-11-29,20:44:08.000,333,11094936,-795,0,1764449047,13274.491933209989,318.6156707400005,54148.33318704001 2025-11-29,20:44:09.000,333,11094967,-795,0,1764449048,13274.451515349989,318.65091639000457,54147.809153040005 2025-11-29,20:44:10.000,333,11094984,-795,0,1764449049,13274.505405829994,318.7989481199984,54148.06068936 2025-11-29,20:44:11.000,333,11094924,-795,0,1764449050,13274.485196899994,318.93288159000076,54148.54280064001 2025-11-29,20:44:12.000,333,11094996,-795,0,1764449051,13274.458251659998,318.99632376000227,54148.29126432 2025-11-29,20:44:13.000,333,11094976,-795,0,1764449052,13274.545823689994,319.137306360004,54148.479916560005 2025-11-29,20:44:14.000,333,11094947,-795,0,1764449053,13274.599714169999,319.250092440001,54148.66158168 2025-11-29,20:44:15.000,333,11095011,-795,0,1764449054,13274.65360464999,319.2994363500038,54148.30523856001 2025-11-29,20:44:16.000,333,11094977,-795,0,1764449055,13274.485196899994,319.3981241700021,54148.095624960006 2025-11-29,20:44:17.000,333,11094929,-795,0,1764449056,13274.458251659998,319.4968119900004,54148.242354480004 2025-11-29,20:44:18.000,333,11094951,-795,0,1764449057,13274.431306419989,319.6307454600028,54148.61965896001 2025-11-29,20:44:19.000,333,11094958,-795,0,1764449058,13274.283107599993,319.6518928500009,54148.312225680005 2025-11-29,20:44:20.000,333,11094973,-795,0,1764449059,13274.323525459993,319.708285890003,54148.563762 2025-11-29,20:44:21.000,333,11094984,-795,0,1764449060,13274.370679629988,319.7787771900039,54148.72446576 2025-11-29,20:44:22.000,333,11094949,-795,0,1764449061,13274.289843909988,319.7646789299979,54148.4589552 2025-11-29,20:44:23.000,333,11094958,-795,0,1764449062,13274.283107599993,319.7435315399998,54148.45196808001 2025-11-29,20:44:24.000,333,11094937,-795,0,1764449063,13274.114699849997,319.708285890003,54148.242354480004 2025-11-29,20:44:25.000,333,11094969,-795,0,1764449064,13274.081018299992,319.70123676000367,54148.58472336 2025-11-29,20:44:26.000,333,11094962,-795,0,1764449065,13274.134908779997,319.7294332800011,54148.68254304 2025-11-29,20:44:27.000,333,11094980,-795,0,1764449066,13274.209008190002,319.7787771900039,54148.68254304 2025-11-29,20:44:28.000,333,11094957,-795,0,1764449067,13274.161854019992,319.80697371000133,54148.563762 2025-11-29,20:44:29.000,333,11095011,-795,0,1764449068,13274.215744499998,319.84926849000476,54148.21440600001 2025-11-29,20:44:30.000,333,11095020,-795,0,1764449069,13274.411097489989,319.91975978999835,54148.30523856001 2025-11-29,20:44:31.000,333,11094974,-795,0,1764449070,13274.498669519999,320.03254587000265,54148.38209688001 2025-11-29,20:44:32.000,333,11094964,-795,0,1764449071,13274.512142139989,320.16647933999775,54148.65459456 2025-11-29,20:44:33.000,333,11094986,-795,0,1764449072,13274.59297785999,320.34270759000356,54148.62664608 2025-11-29,20:44:34.000,333,11094984,-795,0,1764449073,13274.64013203,320.47664105999866,54148.66158168 2025-11-29,20:44:35.000,333,11094996,-795,0,1764449074,13274.64013203,320.5823780100036,54148.60568472 2025-11-29,20:44:36.000,333,11094945,-795,0,1764449075,13274.67381357999,320.6951640900006,54148.647607440005 2025-11-29,20:44:37.000,333,11094993,-795,0,1764449076,13274.747912989995,320.78680277999956,54148.55677488 2025-11-29,20:44:38.000,333,11094959,-795,0,1764449077,13274.68054989,320.87139233999915,54148.58472336 2025-11-29,20:44:39.000,333,11094944,-795,0,1764449078,13274.545823689994,320.89958886000386,54148.61267184 2025-11-29,20:44:40.000,333,11094949,-795,0,1764449079,13274.606450479994,321.03352232999896,54148.864208160005 2025-11-29,20:44:41.000,333,11094910,-795,0,1764449080,13274.505405829994,321.1040136299998,54148.95504072001 2025-11-29,20:44:42.000,333,11094925,-795,0,1764449081,13274.370679629988,321.1392592800039,54148.9480536 2025-11-29,20:44:43.000,333,11094967,-795,0,1764449082,13274.195535569997,321.2167997100041,54149.06683464 2025-11-29,20:44:44.000,333,11094978,-795,0,1764449083,13273.993446269997,321.31548753000243,54148.7733756 2025-11-29,20:44:45.000,333,11094976,-795,0,1764449084,13273.771148039996,321.36483143999794,54148.82927256 2025-11-29,20:44:46.000,333,11094992,-795,0,1764449085,13273.55558611999,321.44237186999817,54149.031899040005 2025-11-29,20:44:47.000,333,11094988,-795,0,1764449086,13273.313078959989,321.5340105600044,54149.248499760004 2025-11-29,20:44:48.000,333,11094949,-795,0,1764449087,13273.016681319998,321.6679440299995,54149.24151264001 2025-11-29,20:44:49.000,333,11094977,-795,0,1764449088,13272.62597534,321.67499315999885,54148.92010512 2025-11-29,20:44:50.000,333,11094991,-795,0,1764449089,13272.44409497,321.73843533000036,54148.982989200005 2025-11-29,20:44:51.000,333,11094934,-795,0,1764449090,13272.19485149999,321.7736809800044,54148.68254304 2025-11-29,20:44:52.000,333,11094986,-795,0,1764449091,13272.046652679994,321.8935161900008,54148.85722104001 2025-11-29,20:44:53.000,333,11094943,-795,0,1764449092,13271.810881830002,321.9569583600023,54148.766388480006 2025-11-29,20:44:54.000,333,11094941,-795,0,1764449093,13271.730046110002,322.09794096000405,54149.12273160001 2025-11-29,20:44:55.000,333,11094928,-795,0,1764449094,13271.615528839997,322.28121834000194,54149.07382176001 2025-11-29,20:44:56.000,333,11094952,-795,0,1764449095,13271.474066329996,322.4010535499983,54148.75241424 2025-11-29,20:44:57.000,333,11094937,-795,0,1764449096,13271.447121090001,322.56318353999814,54148.78734984001 2025-11-29,20:44:58.000,333,11094963,-795,0,1764449097,13271.32586751,322.6971170100005,54148.52183928001 2025-11-29,20:44:59.000,333,11094973,-795,0,1764449098,13271.10356928,322.8028539599982,54148.23536736001 2025-11-29,20:45:00.000,333,11094977,-795,0,1764449099,13271.009260939994,322.979082210004,54148.53581352 2025-11-29,20:45:01.000,333,11094965,-795,0,1764449100,13270.962106769999,323.08481916000164,54148.815298320005 2025-11-29,20:45:02.000,333,11094940,-795,0,1764449101,13270.773490089989,323.1553104600025,54148.78036272 2025-11-29,20:45:03.000,333,11094978,-795,0,1764449102,13270.645500199993,323.204654369998,54148.7035044 2025-11-29,20:45:04.000,333,11094939,-795,0,1764449103,13270.483828759992,323.28219479999825,54148.29825144 2025-11-29,20:45:05.000,333,11094963,-795,0,1764449104,13270.322157319992,323.3244895800017,54148.16549616001 2025-11-29,20:45:06.000,333,11094956,-795,0,1764449105,13270.173958499996,323.4725213100028,54148.1794704 2025-11-29,20:45:07.000,333,11094945,-795,0,1764449106,13270.06617754,323.52891434999765,54148.36812264 2025-11-29,20:45:08.000,333,11094969,-795,0,1764449107,13269.769779899994,323.5712091300011,54148.27030296 2025-11-29,20:45:09.000,333,11094963,-795,0,1764449108,13269.520536429998,323.62055304000387,54148.18645752001 2025-11-29,20:45:10.000,333,11094978,-795,0,1764449109,13269.534009049989,323.67694607999874,54148.27030296 2025-11-29,20:45:11.000,333,11094963,-795,0,1764449110,13269.365601299993,323.7615356399983,54148.12357344 2025-11-29,20:45:12.000,333,11094936,-795,0,1764449111,13269.150039380002,323.7685847699977,54147.906972720004 2025-11-29,20:45:13.000,333,11094956,-795,0,1764449112,13268.92774115,323.7474373799996,54147.51569400001 2025-11-29,20:45:14.000,333,11094986,-795,0,1764449113,13268.77954232999,323.80383042000176,54147.92094696001 2025-11-29,20:45:15.000,333,11094979,-795,0,1764449114,13268.6246072,323.7826830300037,54147.927934080006 2025-11-29,20:45:16.000,333,11094953,-795,0,1764449115,13268.489880999994,323.7685847699977,54147.96985680001 2025-11-29,20:45:17.000,333,11094982,-795,0,1764449116,13268.449463139994,323.6698969499994,54147.95588256 2025-11-29,20:45:18.000,333,11094960,-795,0,1764449117,13268.361891109998,323.50776695999957,54147.50870688 2025-11-29,20:45:19.000,333,11094951,-795,0,1764449118,13268.186747049993,323.34563696999976,54147.0265956 2025-11-29,20:45:20.000,333,11094981,-795,0,1764449119,13268.308000629993,323.204654369998,54147.2711448 2025-11-29,20:45:21.000,333,11094946,-795,0,1764449120,13268.334945869989,323.09891742000036,54147.55761672 2025-11-29,20:45:22.000,333,11094985,-795,0,1764449121,13268.409045279994,322.9085909100031,54147.45280992 2025-11-29,20:45:23.000,333,11094950,-795,0,1764449122,13268.47640837999,322.8310504800029,54147.4108872 2025-11-29,20:45:24.000,333,11094925,-795,0,1764449123,13268.51682623999,322.72531352999795,54147.26415768 2025-11-29,20:45:25.000,333,11094976,-795,0,1764449124,13268.469672069994,322.62662570999964,54146.71916232 2025-11-29,20:45:26.000,333,11094966,-795,0,1764449125,13268.651552439995,322.6830187500018,54146.83095624 2025-11-29,20:45:27.000,333,11094967,-795,0,1764449126,13268.752597089995,322.78875569999946,54146.8868532 2025-11-29,20:45:28.000,333,11094970,-795,0,1764449127,13268.77954232999,322.88744351999776,54147.0964668 2025-11-29,20:45:29.000,333,11094991,-795,0,1764449128,13268.631343509995,322.964983949998,54146.803007760005 2025-11-29,20:45:30.000,333,11094936,-795,0,1764449129,13268.651552439995,323.1130156799991,54146.84493048001 2025-11-29,20:45:31.000,333,11094987,-795,0,1764449130,13268.6246072,323.23285089000274,54146.754097920006 2025-11-29,20:45:32.000,333,11094934,-795,0,1764449131,13268.671761369995,323.3597352299985,54146.537497200006 2025-11-29,20:45:33.000,333,11095003,-795,0,1764449132,13268.61787088999,323.4161282700006,54146.57941992001 2025-11-29,20:45:34.000,333,11094975,-795,0,1764449133,13268.60439827,323.5007178300002,54146.5025616 2025-11-29,20:45:35.000,333,11094924,-795,0,1764449134,13268.510089929994,323.5994056499985,54146.565445680004 2025-11-29,20:45:36.000,333,11094935,-795,0,1764449135,13268.590925649994,323.6135039100045,54146.69121384 2025-11-29,20:45:37.000,333,11094955,-795,0,1764449136,13268.55724409999,323.66284782,54146.60736840001 2025-11-29,20:45:38.000,333,11094975,-795,0,1764449137,13268.550507789994,323.72628999000153,54146.43967752001 2025-11-29,20:45:39.000,333,11094948,-795,0,1764449138,13268.442726829999,323.66284782,54145.90166928 2025-11-29,20:45:40.000,333,11094997,-795,0,1764449139,13268.54377148,323.67694607999874,54146.013463200004 2025-11-29,20:45:41.000,333,11094979,-795,0,1764449140,13268.59766195999,323.7333391200009,54146.181154080004 2025-11-29,20:45:42.000,333,11094971,-795,0,1764449141,13268.651552439995,323.75448650999897,54146.34185784001 2025-11-29,20:45:43.000,333,11094953,-795,0,1764449142,13268.73912446999,323.7756339000043,54146.33487072 2025-11-29,20:45:44.000,333,11095002,-795,0,1764449143,13268.57745302999,323.7615356399983,54146.14621848 2025-11-29,20:45:45.000,333,11094966,-795,0,1764449144,13268.64481613,323.78973216000304,54145.90166928 2025-11-29,20:45:46.000,333,11094980,-795,0,1764449145,13268.651552439995,323.8602234600039,54145.894682160004 2025-11-29,20:45:47.000,333,11094971,-795,0,1764449146,13268.651552439995,323.96596041000157,54145.845772320004 2025-11-29,20:45:48.000,333,11094959,-795,0,1764449147,13268.611134579995,324.09989388000395,54145.83878520001 2025-11-29,20:45:49.000,333,11094951,-795,0,1764449148,13268.590925649994,324.1562869199988,54145.964553360005 2025-11-29,20:45:50.000,333,11094952,-795,0,1764449149,13268.712179229995,324.24792560999776,54146.034424560006 2025-11-29,20:45:51.000,333,11094969,-795,0,1764449150,13268.77954232999,324.3889082099995,54146.10429576001 2025-11-29,20:45:52.000,333,11095005,-795,0,1764449151,13268.712179229995,324.452350380001,54145.726991280004 2025-11-29,20:45:53.000,333,11094921,-795,0,1764449152,13268.76606971,324.55808732999867,54145.74096552001 2025-11-29,20:45:54.000,333,11094963,-795,0,1764449153,13268.72565185,324.62857862999954,54145.531351920006 2025-11-29,20:45:55.000,333,11094956,-795,0,1764449154,13268.67849767999,324.75546297000255,54145.866733680006 2025-11-29,20:45:56.000,333,11094985,-795,0,1764449155,13268.77954232999,324.91759296000237,54146.034424560006 2025-11-29,20:45:57.000,333,11094952,-795,0,1764449156,13268.76606971,325.0585755600041,54146.00647608001 2025-11-29,20:45:58.000,333,11094977,-795,0,1764449157,13268.833432809995,325.10087034000026,54146.083334400006 2025-11-29,20:45:59.000,333,11094986,-795,0,1764449158,13268.70544292,325.03742816999875,54145.39859664 2025-11-29,20:46:00.000,333,11094987,-795,0,1764449159,13268.78627864,325.0797229500022,54145.56628752 2025-11-29,20:46:01.000,333,11094956,-795,0,1764449160,13268.772806019995,325.03742816999875,54145.52436480001 2025-11-29,20:46:02.000,333,11095004,-795,0,1764449161,13268.772806019995,325.05152643000474,54145.866733680006 2025-11-29,20:46:03.000,333,11094994,-795,0,1764449162,13268.81996018999,325.00218252000195,54145.93660488001 2025-11-29,20:46:04.000,333,11094960,-795,0,1764449163,13268.76606971,324.9457894799998,54145.699042800006 2025-11-29,20:46:05.000,333,11094965,-795,0,1764449164,13268.81996018999,324.85415079000086,54145.78987536001 2025-11-29,20:46:06.000,333,11094980,-795,0,1764449165,13268.90753222,324.78365949,54145.56628752 2025-11-29,20:46:07.000,333,11094970,-795,0,1764449166,13268.88732329,324.60743124000146,54145.559300400004 2025-11-29,20:46:08.000,333,11094899,-795,0,1764449167,13268.84690543,324.55808732999867,54145.559300400004 2025-11-29,20:46:09.000,333,11095032,-795,0,1764449168,13268.74586078,324.4171047300042,54145.48244208001 2025-11-29,20:46:10.000,333,11094970,-795,0,1764449169,13268.76606971,324.452350380001,54145.69205568001 2025-11-29,20:46:11.000,333,11094982,-795,0,1764449170,13268.71891553999,324.452350380001,54145.580261760006 2025-11-29,20:46:12.000,333,11095012,-795,0,1764449171,13268.772806019995,324.39595733999886,54145.56628752 2025-11-29,20:46:13.000,333,11094942,-795,0,1764449172,13268.84690543,324.41005560000485,54145.51737768 2025-11-29,20:46:14.000,333,11094970,-795,0,1764449173,13268.752597089995,324.42415386000357,54145.18199592 2025-11-29,20:46:15.000,333,11094972,-795,0,1764449174,13268.813223879995,324.50874342000316,54145.629171600005 2025-11-29,20:46:16.000,333,11094970,-795,0,1764449175,13268.73912446999,324.5228416800019,54145.62218448001 2025-11-29,20:46:17.000,333,11094967,-795,0,1764449176,13268.76606971,324.52989081000123,54145.56628752 2025-11-29,20:46:18.000,333,11095006,-795,0,1764449177,13268.73912446999,324.55808732999867,54145.67109432001 2025-11-29,20:46:19.000,333,11094959,-795,0,1764449178,13268.611134579995,324.52989081000123,54145.126098960005 2025-11-29,20:46:20.000,333,11094944,-795,0,1764449179,13268.651552439995,324.60743124000146,54145.195970160006 2025-11-29,20:46:21.000,333,11094965,-795,0,1764449180,13268.6246072,324.6638242800036,54145.38462240001 2025-11-29,20:46:22.000,333,11095008,-795,0,1764449181,13268.53703516999,324.7484138400032,54145.629171600005 2025-11-29,20:46:23.000,333,11094959,-795,0,1764449182,13268.49661730999,324.81890514000406,54145.43353224001 2025-11-29,20:46:24.000,333,11094939,-795,0,1764449183,13268.462935759999,324.8823473099983,54145.37763528 2025-11-29,20:46:25.000,333,11094939,-795,0,1764449184,13268.409045279994,324.8611999200002,54145.40558376001 2025-11-29,20:46:26.000,333,11094955,-795,0,1764449185,13268.314736939989,324.8682490499996,54145.11212472 2025-11-29,20:46:27.000,333,11094999,-795,0,1764449186,13268.308000629993,324.79070861999935,54145.1051376 2025-11-29,20:46:28.000,333,11094996,-795,0,1764449187,13268.206955979993,324.7343155800045,54144.92347248 2025-11-29,20:46:29.000,333,11094988,-795,0,1764449188,13268.078966089997,324.6215295000002,54144.97936944001 2025-11-29,20:46:30.000,333,11095010,-795,0,1764449189,13268.092438710002,324.59333298000274,54145.26584136001 2025-11-29,20:46:31.000,333,11094980,-795,0,1764449190,13268.139592879998,324.4382521200023,54145.342699680004 2025-11-29,20:46:32.000,333,11094923,-795,0,1764449191,13268.004866679992,324.3677608200014,54145.2798156 2025-11-29,20:46:33.000,333,11094949,-795,0,1764449192,13267.910558340001,324.1562869199988,54144.860588400006 2025-11-29,20:46:34.000,333,11095009,-795,0,1764449193,13267.856667859996,324.1069430100033,54144.70687176 2025-11-29,20:46:35.000,333,11095007,-795,0,1764449194,13267.715205349996,324.0646482299999,54144.71385888001 2025-11-29,20:46:36.000,333,11094987,-795,0,1764449195,13267.62089700999,324.0435008400018,54145.14706032001 2025-11-29,20:46:37.000,333,11094972,-795,0,1764449196,13267.513116049995,323.98710779999965,54145.11911184001 2025-11-29,20:46:38.000,333,11094995,-795,0,1764449197,13267.32449937,324.0082551899977,54145.0352664 2025-11-29,20:46:39.000,333,11094917,-795,0,1764449198,13267.021365419998,323.98710779999965,54144.741807360006 2025-11-29,20:46:40.000,333,11094936,-795,0,1764449199,13266.947266009993,324.00120605999837,54144.525206640006 2025-11-29,20:46:41.000,333,11094942,-795,0,1764449200,13266.826012429992,323.97300954000093,54144.56712936001 2025-11-29,20:46:42.000,333,11094986,-795,0,1764449201,13266.650868370001,324.03645171000244,54144.58809072 2025-11-29,20:46:43.000,333,11094959,-795,0,1764449202,13266.570032650001,324.05054997000116,54144.91648536 2025-11-29,20:46:44.000,333,11094977,-795,0,1764449203,13266.293843939995,324.07169735999923,54144.8256528 2025-11-29,20:46:45.000,333,11094980,-795,0,1764449204,13266.26016238999,324.07169735999923,54144.790717200005 2025-11-29,20:46:46.000,333,11094985,-795,0,1764449205,13266.23995345999,324.121041270002,54144.888536880004 2025-11-29,20:46:47.000,333,11094972,-795,0,1764449206,13266.192799289995,324.0787464899986,54144.623026320005 2025-11-29,20:46:48.000,333,11094910,-795,0,1764449207,13266.09849094999,324.1069430100033,54144.49725816001 2025-11-29,20:46:49.000,333,11094970,-795,0,1764449208,13265.909874269993,324.0646482299999,54144.217773360004 2025-11-29,20:46:50.000,333,11094991,-795,0,1764449209,13265.916610579989,324.13513953000074,54144.58809072 2025-11-29,20:46:51.000,333,11094988,-795,0,1764449210,13265.889665339993,324.1280904000014,54144.59507784001 2025-11-29,20:46:52.000,333,11094990,-795,0,1764449211,13265.916610579989,324.1421886600001,54144.81167856001 2025-11-29,20:46:53.000,333,11094963,-795,0,1764449212,13265.882929029998,324.1280904000014,54144.790717200005 2025-11-29,20:46:54.000,333,11094989,-795,0,1764449213,13265.815565929988,324.0928447500046,54144.41341272 2025-11-29,20:46:55.000,333,11094958,-795,0,1764449214,13265.788620689993,324.08579561999795,54144.22476048 2025-11-29,20:46:56.000,333,11094929,-795,0,1764449215,13265.761675449998,324.1069430100033,54144.42738696001 2025-11-29,20:46:57.000,333,11094940,-795,0,1764449216,13265.795356999988,324.1703851800048,54144.73482024001 2025-11-29,20:46:58.000,333,11094994,-795,0,1764449217,13265.714521280002,324.2056308300016,54144.66494904001 2025-11-29,20:46:59.000,333,11094969,-795,0,1764449218,13265.559586149997,324.19858170000225,54144.42039984 2025-11-29,20:47:00.000,333,11095016,-795,0,1764449219,13265.559586149997,324.29726952000055,54144.58809072 2025-11-29,20:47:01.000,333,11094960,-795,0,1764449220,13265.593267700002,324.29726952000055,54144.48328392 2025-11-29,20:47:02.000,333,11094980,-795,0,1764449221,13265.438332569996,324.34661343000334,54144.455335440005 2025-11-29,20:47:03.000,333,11095008,-795,0,1764449222,13265.303606369991,324.36071169000206,54144.53219376 2025-11-29,20:47:04.000,333,11094996,-795,0,1764449223,13265.04089027999,324.3889082099995,54144.41341272 2025-11-29,20:47:05.000,333,11094962,-795,0,1764449224,13264.94658194,324.38185908000014,54144.63001344 2025-11-29,20:47:06.000,333,11094922,-795,0,1764449225,13264.670393229993,324.34661343000334,54144.49725816001 2025-11-29,20:47:07.000,333,11094956,-795,0,1764449226,13264.650184299993,324.3043186499999,54144.5112324 2025-11-29,20:47:08.000,333,11094982,-795,0,1764449227,13264.441358689997,324.2761221300025,54144.29463168 2025-11-29,20:47:09.000,333,11094980,-795,0,1764449228,13264.185378909991,324.24792560999776,54143.952262800005 2025-11-29,20:47:10.000,333,11094958,-795,0,1764449229,13264.171906290001,324.29726952000055,54144.36450288 2025-11-29,20:47:11.000,333,11094958,-795,0,1764449230,13264.084334259991,324.28317126000184,54144.574116480006 2025-11-29,20:47:12.000,333,11094995,-795,0,1764449231,13263.92266281999,324.325466039998,54144.504245280004 2025-11-29,20:47:13.000,333,11094961,-795,0,1764449232,13263.84182709999,324.3325151700046,54144.32956728001 2025-11-29,20:47:14.000,333,11094962,-795,0,1764449233,13263.68015565999,324.28317126000184,54144.01514688001 2025-11-29,20:47:15.000,333,11094978,-795,0,1764449234,13263.579111009989,324.2197290900003,54143.6029068 2025-11-29,20:47:16.000,333,11094979,-795,0,1764449235,13263.626265179999,324.2197290900003,54143.96623704 2025-11-29,20:47:17.000,333,11095035,-795,0,1764449236,13263.612792559994,324.1774343100042,54144.287644560005 2025-11-29,20:47:18.000,333,11095000,-795,0,1764449237,13263.572374699994,324.1280904000014,54144.17585064 2025-11-29,20:47:19.000,333,11094986,-795,0,1764449238,13263.417439569988,323.994156929999,54143.8125204 2025-11-29,20:47:20.000,333,11094970,-795,0,1764449239,13263.484802669998,323.9800586700003,54143.9871984 2025-11-29,20:47:21.000,333,11094953,-795,0,1764449240,13263.464593739998,323.96596041000157,54143.714700720004 2025-11-29,20:47:22.000,333,11095007,-795,0,1764449241,13263.498275289989,324.0294025800031,54143.70072648 2025-11-29,20:47:23.000,333,11094980,-795,0,1764449242,13263.478066359989,324.0082551899977,54143.567971200006 2025-11-29,20:47:24.000,333,11094985,-795,0,1764449243,13263.592583629994,324.0787464899986,54143.99418552001 2025-11-29,20:47:25.000,333,11095000,-795,0,1764449244,13263.693628279994,324.1703851800048,54143.94527568001 2025-11-29,20:47:26.000,333,11094969,-795,0,1764449245,13263.734046139994,324.29726952000055,54144.02912112 2025-11-29,20:47:27.000,333,11094963,-795,0,1764449246,13263.7071009,324.3677608200014,54143.98021128 2025-11-29,20:47:28.000,333,11094948,-795,0,1764449247,13263.693628279994,324.4734977699991,54143.75662344001 2025-11-29,20:47:29.000,333,11094968,-795,0,1764449248,13263.505011599998,324.52989081000123,54143.567971200006 2025-11-29,20:47:30.000,333,11094992,-795,0,1764449249,13263.498275289989,324.64267688999826,54143.77758480001 2025-11-29,20:47:31.000,333,11094946,-795,0,1764449250,13263.383758019998,324.6990699300004,54144.07803096 2025-11-29,20:47:32.000,333,11095014,-795,0,1764449251,13263.410703259993,324.7131681899991,54144.196812 2025-11-29,20:47:33.000,333,11095007,-795,0,1764449252,13263.424175879998,324.6990699300004,54144.29463168 2025-11-29,20:47:34.000,333,11094984,-795,0,1764449253,13263.350076469993,324.72726644999784,54144.30860592001 2025-11-29,20:47:35.000,333,11094984,-795,0,1764449254,13263.309658609993,324.6990699300004,54143.854443120006 2025-11-29,20:47:36.000,333,11094968,-795,0,1764449255,13263.343340159998,324.5862838500034,54144.022134000006 2025-11-29,20:47:37.000,333,11094935,-795,0,1764449256,13263.377021709988,324.5157925500025,54143.98021128 2025-11-29,20:47:38.000,333,11094979,-795,0,1764449257,13263.430912189993,324.4664486399997,54144.42039984 2025-11-29,20:47:39.000,333,11094959,-795,0,1764449258,13263.269240749993,324.36071169000206,54144.17585064 2025-11-29,20:47:40.000,333,11094979,-795,0,1764449259,13263.316394920002,324.3113677799993,54144.406425600006 2025-11-29,20:47:41.000,333,11094943,-795,0,1764449260,13263.370285399993,324.2267782199997,54144.60905208 2025-11-29,20:47:42.000,333,11094974,-795,0,1764449261,13263.377021709988,324.1280904000014,54144.3016188 2025-11-29,20:47:43.000,333,11095005,-795,0,1764449262,13263.343340159998,324.0435008400018,54144.3016188 2025-11-29,20:47:44.000,333,11094968,-795,0,1764449263,13263.302922299998,323.9589112800022,54144.119953680005 2025-11-29,20:47:45.000,333,11094937,-795,0,1764449264,13263.343340159998,323.9166164999988,54144.56014224 2025-11-29,20:47:46.000,333,11095006,-795,0,1764449265,13263.383758019998,323.90251824000006,54144.671936160004 2025-11-29,20:47:47.000,333,11094972,-795,0,1764449266,13263.437648499988,323.8179286800005,54144.65796192 2025-11-29,20:47:48.000,333,11094968,-795,0,1764449267,13263.350076469993,323.7756339000043,54144.671936160004 2025-11-29,20:47:49.000,333,11094980,-795,0,1764449268,13263.316394920002,323.66284782,54144.17585064 2025-11-29,20:47:50.000,333,11094973,-795,0,1764449269,13263.383758019998,323.6698969499994,54144.49027104 2025-11-29,20:47:51.000,333,11094995,-795,0,1764449270,13263.410703259993,323.65579869000067,54144.67892328 2025-11-29,20:47:52.000,333,11094935,-795,0,1764449271,13263.430912189993,323.67694607999874,54144.88154976001 2025-11-29,20:47:53.000,333,11095022,-795,0,1764449272,13263.403966949998,323.69104434000474,54145.01430504 2025-11-29,20:47:54.000,333,11095005,-795,0,1764449273,13263.410703259993,323.6839952099981,54144.93744672 2025-11-29,20:47:55.000,333,11094985,-795,0,1764449274,13263.511747909994,323.70514260000346,54144.90251112001 2025-11-29,20:47:56.000,333,11094963,-795,0,1764449275,13263.626265179999,323.8320269399992,54144.85360128001 2025-11-29,20:47:57.000,333,11095000,-795,0,1764449276,13263.76099137999,323.93776389000413,54144.94443384 2025-11-29,20:47:58.000,333,11094971,-795,0,1764449277,13263.754255069995,324.08579561999795,54145.007317920004 2025-11-29,20:47:59.000,333,11094973,-795,0,1764449278,13263.68689197,324.2902203900012,54144.958408080005 2025-11-29,20:48:00.000,333,11094983,-795,0,1764449279,13263.80814555,324.5510381999993,54145.28680272001 2025-11-29,20:48:01.000,333,11094971,-795,0,1764449280,13263.80814555,324.64267688999826,54145.28680272001 2025-11-29,20:48:02.000,333,11094962,-795,0,1764449281,13263.84182709999,324.8682490499996,54145.4894292 2025-11-29,20:48:03.000,333,11095003,-795,0,1764449282,13263.814881859995,325.02332991000003,54145.23789288001 2025-11-29,20:48:04.000,333,11095001,-795,0,1764449283,13263.7071009,325.2066072899979,54145.33571256001 2025-11-29,20:48:05.000,333,11094949,-795,0,1764449284,13263.70036458999,325.3828355400037,54145.531351920006 2025-11-29,20:48:06.000,333,11094967,-795,0,1764449285,13263.76099137999,325.5379164000042,54145.915643520006 2025-11-29,20:48:07.000,333,11094962,-795,0,1764449286,13263.734046139994,325.6507024800012,54145.99948896 2025-11-29,20:48:08.000,333,11094987,-795,0,1764449287,13263.612792559994,325.7634885599982,54146.06936016 2025-11-29,20:48:09.000,333,11095006,-795,0,1764449288,13263.424175879998,325.8339798599991,54145.74096552001 2025-11-29,20:48:10.000,333,11094942,-795,0,1764449289,13263.417439569988,325.93971681000403,54145.78288824 2025-11-29,20:48:11.000,333,11094993,-795,0,1764449290,13263.356812779988,326.06660114999977,54145.92961776 2025-11-29,20:48:12.000,333,11094984,-795,0,1764449291,13263.275977060002,326.1864363600034,54146.16019272 2025-11-29,20:48:13.000,333,11094965,-795,0,1764449292,13263.154723480002,326.27807505000237,54146.30692224 2025-11-29,20:48:14.000,333,11094989,-795,0,1764449293,13263.067151449992,326.4049593899981,54146.3278836 2025-11-29,20:48:15.000,333,11094999,-795,0,1764449294,13263.107569309992,326.49659808000433,54146.52352296 2025-11-29,20:48:16.000,333,11094908,-795,0,1764449295,13262.89200739,326.6164332900007,54146.348844960004 2025-11-29,20:48:17.000,333,11094972,-795,0,1764449296,13262.979579419996,326.69397372000094,54146.22307680001 2025-11-29,20:48:18.000,333,11094988,-795,0,1764449297,13262.898743699996,326.7856124099999,54146.15320560001 2025-11-29,20:48:19.000,333,11094965,-795,0,1764449298,13262.844853219991,326.85610371000075,54146.181154080004 2025-11-29,20:48:20.000,333,11094973,-795,0,1764449299,13262.81117167,327.08872500000143,54146.61435552 2025-11-29,20:48:21.000,333,11094977,-795,0,1764449300,13262.797699049996,327.2367567300025,54146.66326536 2025-11-29,20:48:22.000,333,11095029,-795,0,1764449301,13262.865062149991,327.39888672000234,54146.83794336 2025-11-29,20:48:23.000,333,11094943,-795,0,1764449302,13262.79096274,327.5398693200041,54146.684226720005 2025-11-29,20:48:24.000,333,11094961,-795,0,1764449303,13262.72359963999,327.6949501800045,54146.35583208 2025-11-29,20:48:25.000,333,11094930,-795,0,1764449304,13262.696654399995,327.87117843000306,54146.52352296 2025-11-29,20:48:26.000,333,11094997,-795,0,1764449305,13262.757281189995,328.0403575500022,54146.79602064001 2025-11-29,20:48:27.000,333,11094982,-795,0,1764449306,13262.80443535999,328.1601927599986,54146.90781456 2025-11-29,20:48:28.000,333,11094987,-795,0,1764449307,13262.81117167,328.30117536000034,54146.80999488 2025-11-29,20:48:29.000,333,11094961,-795,0,1764449308,13262.817907979996,328.41396144000464,54146.62832976001 2025-11-29,20:48:30.000,333,11094987,-795,0,1764449309,13262.925688939991,328.6042879500019,54146.82396912001 2025-11-29,20:48:31.000,333,11094975,-795,0,1764449310,13263.040206209997,328.7029757700002,54146.77505928001 2025-11-29,20:48:32.000,333,11094951,-795,0,1764449311,13263.040206209997,328.8298601100032,54146.803007760005 2025-11-29,20:48:33.000,333,11094943,-795,0,1764449312,13263.067151449992,329.0131374900011,54146.99864712 2025-11-29,20:48:34.000,333,11094946,-795,0,1764449313,13263.060415139997,329.1470709600035,54146.97768576 2025-11-29,20:48:35.000,333,11094983,-795,0,1764449314,13263.073887760002,329.29510269000457,54147.00563424 2025-11-29,20:48:36.000,333,11094987,-795,0,1764449315,13263.235559200002,329.436085289999,54147.187299360005 2025-11-29,20:48:37.000,333,11094967,-795,0,1764449316,13263.275977060002,329.54182224000397,54147.04755696 2025-11-29,20:48:38.000,333,11095005,-795,0,1764449317,13263.242295509997,329.71100136000314,54146.7820464 2025-11-29,20:48:39.000,333,11094966,-795,0,1764449318,13263.255768130002,329.76034526999865,54146.67025248 2025-11-29,20:48:40.000,333,11094961,-795,0,1764449319,13263.390494329993,329.9295243899978,54147.15935088001 2025-11-29,20:48:41.000,333,11094963,-795,0,1764449320,13263.430912189993,330.0846052499983,54147.236209200004 2025-11-29,20:48:42.000,333,11094956,-795,0,1764449321,13263.437648499988,330.16919480999786,54147.18031224001 2025-11-29,20:48:43.000,333,11094969,-795,0,1764449322,13263.491538979993,330.2960791500009,54147.306080400005 2025-11-29,20:48:44.000,333,11094950,-795,0,1764449323,13263.417439569988,330.3736195800011,54147.068518320004 2025-11-29,20:48:45.000,333,11094955,-795,0,1764449324,13263.356812779988,330.45116001000133,54146.98467288 2025-11-29,20:48:46.000,333,11094996,-795,0,1764449325,13263.383758019998,330.5709952199977,54147.068518320004 2025-11-29,20:48:47.000,333,11094991,-795,0,1764449326,13263.356812779988,330.7472234700035,54147.4807584 2025-11-29,20:48:48.000,333,11094991,-795,0,1764449327,13263.289449679993,330.81066563999775,54147.50870688 2025-11-29,20:48:49.000,333,11095001,-795,0,1764449328,13263.121041929997,330.8670586799999,54147.29210616 2025-11-29,20:48:50.000,333,11094971,-795,0,1764449329,13263.168196099992,330.9445991100001,54147.45979704 2025-11-29,20:48:51.000,333,11094974,-795,0,1764449330,13263.147987169992,330.9798447600042,54147.257170560006 2025-11-29,20:48:52.000,333,11095000,-795,0,1764449331,13263.107569309992,331.0009921500023,54147.28511904 2025-11-29,20:48:53.000,333,11094985,-795,0,1764449332,13263.033469900001,331.04328692999843,54147.12441528 2025-11-29,20:48:54.000,333,11094967,-795,0,1764449333,13263.019997279996,331.0785325800025,54147.57857808 2025-11-29,20:48:55.000,333,11094966,-795,0,1764449334,13263.046942519992,331.141974750004,54147.78120456001 2025-11-29,20:48:56.000,333,11094907,-795,0,1764449335,13263.026733589992,331.1137782299993,54147.67639776 2025-11-29,20:48:57.000,333,11094964,-795,0,1764449336,13262.993052040001,331.12082735999866,54147.74626896 2025-11-29,20:48:58.000,333,11094998,-795,0,1764449337,13262.972843110001,331.0291886699997,54147.43184856 2025-11-29,20:48:59.000,333,11094976,-795,0,1764449338,13262.918952629996,330.9164025900027,54147.32704176001 2025-11-29,20:49:00.000,333,11095009,-795,0,1764449339,13262.999788349996,330.86000955000054,54147.46678416001 2025-11-29,20:49:01.000,333,11094956,-795,0,1764449340,13263.033469900001,330.7895182499997,54147.89998560001 2025-11-29,20:49:02.000,333,11094993,-795,0,1764449341,13263.046942519992,330.67673217000265,54147.99081816 2025-11-29,20:49:03.000,333,11094965,-795,0,1764449342,13263.161459789997,330.6062408700018,54147.9349212 2025-11-29,20:49:04.000,333,11094968,-795,0,1764449343,13263.121041929997,330.51460218000284,54147.7253076 2025-11-29,20:49:05.000,333,11094950,-795,0,1764449344,13263.215350270002,330.4723073999994,54147.53665536001 2025-11-29,20:49:06.000,333,11094965,-795,0,1764449345,13263.282713369998,330.4582091400007,54147.66941064 2025-11-29,20:49:07.000,333,11094978,-795,0,1764449346,13263.403966949998,330.4723073999994,54147.66941064 2025-11-29,20:49:08.000,333,11094937,-795,0,1764449347,13263.437648499988,330.56394608999835,54147.9349212 2025-11-29,20:49:09.000,333,11094985,-795,0,1764449348,13263.464593739998,330.5850934800037,54147.739281840004 2025-11-29,20:49:10.000,333,11094999,-795,0,1764449349,13263.734046139994,330.7331252100048,54147.976843920005 2025-11-29,20:49:11.000,333,11094987,-795,0,1764449350,13263.895717579995,330.9305008500014,54148.12357344 2025-11-29,20:49:12.000,333,11094927,-795,0,1764449351,13264.057389019996,331.0785325800025,54147.82312728 2025-11-29,20:49:13.000,333,11095012,-795,0,1764449352,13264.151697360001,331.2618099600004,54147.73229472001 2025-11-29,20:49:14.000,333,11094933,-795,0,1764449353,13264.326841419992,331.473283860003,54147.858062880005 2025-11-29,20:49:15.000,333,11094988,-795,0,1764449354,13264.488512859993,331.72705254000175,54148.15152192 2025-11-29,20:49:16.000,333,11095018,-795,0,1764449355,13264.576084889988,331.92442817999836,54148.18645752001 2025-11-29,20:49:17.000,333,11094986,-795,0,1764449356,13264.751228949994,332.1147546900029,54148.29825144 2025-11-29,20:49:18.000,333,11094980,-795,0,1764449357,13264.953318249994,332.2275407699999,54148.32619992 2025-11-29,20:49:19.000,333,11094980,-795,0,1764449358,13264.96679087,332.31917945999885,54147.690372000005 2025-11-29,20:49:20.000,333,11094944,-795,0,1764449359,13265.10825338,332.5095059700034,54148.01876664001 2025-11-29,20:49:21.000,333,11095012,-795,0,1764449360,13265.216034339996,332.65753770000447,54148.20043176 2025-11-29,20:49:22.000,333,11094956,-795,0,1764449361,13265.357496849996,332.7985202999989,54148.51485216 2025-11-29,20:49:23.000,333,11095005,-795,0,1764449362,13265.512431980002,332.9183555100026,54148.54978776001 2025-11-29,20:49:24.000,333,11094980,-795,0,1764449363,13265.660630799997,333.00294507000217,54148.47292944001 2025-11-29,20:49:25.000,333,11094997,-795,0,1764449364,13265.788620689993,333.1580259300026,54148.48690368 2025-11-29,20:49:26.000,333,11094988,-795,0,1764449365,13266.024391539999,333.32015592000243,54148.36812264 2025-11-29,20:49:27.000,333,11094967,-795,0,1764449366,13266.12543619,333.5104824299997,54148.25632872001 2025-11-29,20:49:28.000,333,11094980,-795,0,1764449367,13266.293843939995,333.6162193800046,54148.479916560005 2025-11-29,20:49:29.000,333,11094975,-795,0,1764449368,13266.34099810999,333.7008089400042,54148.36812264 2025-11-29,20:49:30.000,333,11094994,-795,0,1764449369,13266.495933239996,333.81359502000123,54148.6336332 2025-11-29,20:49:31.000,333,11094963,-795,0,1764449370,13266.596977889996,333.9052337100002,54148.66856880001 2025-11-29,20:49:32.000,333,11094900,-795,0,1764449371,13266.751913020002,334.05326544000127,54148.7733756 2025-11-29,20:49:33.000,333,11094963,-795,0,1764449372,13266.846221359992,334.13785500000085,54148.64062032001 2025-11-29,20:49:34.000,333,11094981,-795,0,1764449373,13266.940529699998,334.2294936899998,54148.61267184 2025-11-29,20:49:35.000,333,11094947,-795,0,1764449374,13267.021365419998,334.27178847000323,54148.68953016001 2025-11-29,20:49:36.000,333,11094963,-795,0,1764449375,13267.183036859999,334.28588673000195,54148.97600208001 2025-11-29,20:49:37.000,333,11094956,-795,0,1764449376,13267.27734519999,334.27178847000323,54148.89215664 2025-11-29,20:49:38.000,333,11094943,-795,0,1764449377,13267.38512616,334.2788376000026,54148.96901496 2025-11-29,20:49:39.000,333,11094991,-795,0,1764449378,13267.472698189995,334.1660515199983,54148.46594232 2025-11-29,20:49:40.000,333,11094965,-795,0,1764449379,13267.72867797,334.1096584800034,54148.68953016001 2025-11-29,20:49:41.000,333,11094962,-795,0,1764449380,13267.897085719997,334.0603145700006,54148.82927256 2025-11-29,20:49:42.000,333,11094946,-795,0,1764449381,13267.984657749992,334.02506892000383,54149.13670584 2025-11-29,20:49:43.000,333,11095004,-795,0,1764449382,13268.139592879998,334.0039215299985,54149.1576672 2025-11-29,20:49:44.000,333,11094994,-795,0,1764449383,13268.220428599998,333.9475284900036,54148.96901496 2025-11-29,20:49:45.000,333,11094962,-795,0,1764449384,13268.361891109998,333.94047936000425,54149.0179248 2025-11-29,20:49:46.000,333,11094980,-795,0,1764449385,13268.49661730999,333.82769327999995,54148.85023392 2025-11-29,20:49:47.000,333,11094958,-795,0,1764449386,13268.590925649994,333.82769327999995,54148.82228544 2025-11-29,20:49:48.000,333,11094992,-795,0,1764449387,13268.550507789994,333.7994967600025,54148.563762 2025-11-29,20:49:49.000,333,11094971,-795,0,1764449388,13268.651552439995,333.85588980000466,54149.02491192001 2025-11-29,20:49:50.000,333,11094985,-795,0,1764449389,13268.77954232999,333.9193319699989,54149.16465432 2025-11-29,20:49:51.000,333,11094956,-795,0,1764449390,13268.84690543,334.0673637,54149.16465432 2025-11-29,20:49:52.000,333,11094937,-795,0,1764449391,13268.84690543,334.1801497800043,54149.16465432 2025-11-29,20:49:53.000,333,11094956,-795,0,1764449392,13268.81996018999,334.29998499000067,54148.85023392 2025-11-29,20:49:54.000,333,11095009,-795,0,1764449393,13268.73912446999,334.4621149800005,54148.71049152001 2025-11-29,20:49:55.000,333,11094958,-795,0,1764449394,13268.64481613,334.6101467100016,54148.598697600006 2025-11-29,20:49:56.000,333,11094937,-795,0,1764449395,13268.732388159995,334.8075223499982,54149.05286040001 2025-11-29,20:49:57.000,333,11094960,-795,0,1764449396,13268.77954232999,334.90621017000376,54149.16465432 2025-11-29,20:49:58.000,333,11095003,-795,0,1764449397,13268.853641739996,335.0119471200014,54149.14369296001 2025-11-29,20:49:59.000,333,11094961,-795,0,1764449398,13268.84690543,335.0824384200023,54148.83625968001 2025-11-29,20:50:00.000,333,11094952,-795,0,1764449399,13269.022049489991,335.1599788500025,54148.60568472 2025-11-29,20:50:01.000,333,11094913,-795,0,1764449400,13269.129830450001,335.2304701500034,54148.66158168 2025-11-29,20:50:02.000,333,11095000,-795,0,1764449401,13269.244347719992,335.27276492999954,54148.68254304 2025-11-29,20:50:03.000,333,11095029,-795,0,1764449402,13269.331919750002,335.2939123200049,54149.0179248 2025-11-29,20:50:04.000,333,11094964,-795,0,1764449403,13269.372337610002,335.2657158000002,54148.83625968001 2025-11-29,20:50:05.000,333,11094967,-795,0,1764449404,13269.446437019993,335.2445684100021,54148.95504072001 2025-11-29,20:50:06.000,333,11094983,-795,0,1764449405,13269.507063809993,335.2586666700008,54148.96202784 2025-11-29,20:50:07.000,333,11094962,-795,0,1764449406,13269.574426909989,335.1952244999993,54148.6336332 2025-11-29,20:50:08.000,333,11094973,-795,0,1764449407,13269.594635839989,335.1811262400006,54148.577736240004 2025-11-29,20:50:09.000,333,11094962,-795,0,1764449408,13269.534009049989,335.10358581000037,54148.361135520005 2025-11-29,20:50:10.000,333,11094923,-795,0,1764449409,13269.574426909989,335.1599788500025,54148.745427120004 2025-11-29,20:50:11.000,333,11094975,-795,0,1764449410,13269.641790009999,335.18817536999995,54148.79433696 2025-11-29,20:50:12.000,333,11094990,-795,0,1764449411,13269.581163219998,335.2022736299987,54148.7733756 2025-11-29,20:50:13.000,333,11094982,-795,0,1764449412,13269.567690599994,335.223421020004,54148.6336332 2025-11-29,20:50:14.000,333,11094961,-795,0,1764449413,13269.520536429998,335.2445684100021,54148.29126432 2025-11-29,20:50:15.000,333,11095011,-795,0,1764449414,13269.500327499998,335.2586666700008,54148.43799384 2025-11-29,20:50:16.000,333,11094950,-795,0,1764449415,13269.480118569998,335.2586666700008,54148.4938908 2025-11-29,20:50:17.000,333,11094975,-795,0,1764449416,13269.291501890002,335.3291579700017,54148.479916560005 2025-11-29,20:50:18.000,333,11094982,-795,0,1764449417,13269.035522109996,335.25161754000146,54148.06767648001 2025-11-29,20:50:19.000,333,11094955,-795,0,1764449418,13268.995104249996,335.18817536999995,54148.193444640005 2025-11-29,20:50:20.000,333,11094959,-795,0,1764449419,13268.86711436,335.1670279800019,54148.263315840006 2025-11-29,20:50:21.000,333,11094976,-795,0,1764449420,13268.772806019995,335.10358581000037,54148.08863784001 2025-11-29,20:50:22.000,333,11094956,-795,0,1764449421,13268.631343509995,335.0683401600036,54147.99081816 2025-11-29,20:50:23.000,333,11094978,-795,0,1764449422,13268.53703516999,335.0824384200023,54148.01177952 2025-11-29,20:50:24.000,333,11094947,-795,0,1764449423,13268.402308969999,335.08948755000165,54147.906972720004 2025-11-29,20:50:25.000,333,11094961,-795,0,1764449424,13268.341682179998,335.1599788500025,54147.7951788 2025-11-29,20:50:26.000,333,11094970,-795,0,1764449425,13268.341682179998,335.2445684100021,54147.81614016 2025-11-29,20:50:27.000,333,11094952,-795,0,1764449426,13268.294528009988,335.2939123200049,54147.76723032 2025-11-29,20:50:28.000,333,11095003,-795,0,1764449427,13268.308000629993,335.3573544899991,54147.45979704 2025-11-29,20:50:29.000,333,11094997,-795,0,1764449428,13268.274319079988,335.38555101000384,54147.089479680006 2025-11-29,20:50:30.000,333,11094989,-795,0,1764449429,13268.334945869989,335.4560423100047,54147.50171976 2025-11-29,20:50:31.000,333,11094957,-795,0,1764449430,13268.388836349994,335.5053862200002,54147.62748792 2025-11-29,20:50:32.000,333,11094971,-795,0,1764449431,13268.308000629993,335.59702490999916,54147.5506296 2025-11-29,20:50:33.000,333,11094934,-795,0,1764449432,13268.240637529998,335.6181723000045,54147.37595160001 2025-11-29,20:50:34.000,333,11094961,-795,0,1764449433,13268.132856570002,335.66751621000003,54146.97768576 2025-11-29,20:50:35.000,333,11094945,-795,0,1764449434,13267.991394060002,335.6745653399994,54146.74711080001 2025-11-29,20:50:36.000,333,11094975,-795,0,1764449435,13267.957712509997,335.66751621000003,54146.90781456 2025-11-29,20:50:37.000,333,11094949,-795,0,1764449436,13267.829722620001,335.6745653399994,54147.01262136001 2025-11-29,20:50:38.000,333,11094984,-795,0,1764449437,13267.789304760001,335.64636882000195,54147.07550544 2025-11-29,20:50:39.000,333,11094963,-795,0,1764449438,13267.5467976,335.63227056000324,54146.7121752 2025-11-29,20:50:40.000,333,11094958,-795,0,1764449439,13267.533324979995,335.6534179500013,54146.803007760005 2025-11-29,20:50:41.000,333,11094984,-795,0,1764449440,13267.432280329995,335.6393196900026,54146.45365176 2025-11-29,20:50:42.000,333,11094982,-795,0,1764449441,13267.304290439999,335.6534179500013,54146.13923136 2025-11-29,20:50:43.000,333,11094984,-795,0,1764449442,13267.25713626999,335.66751621000003,54146.32089648001 2025-11-29,20:50:44.000,333,11094976,-795,0,1764449443,13267.142618999998,335.66751621000003,54146.5025616 2025-11-29,20:50:45.000,333,11094992,-795,0,1764449444,13266.967474939993,335.6040740399985,54146.348844960004 2025-11-29,20:50:46.000,333,11094952,-795,0,1764449445,13266.879902909997,335.59702490999916,54146.28596088 2025-11-29,20:50:47.000,333,11094994,-795,0,1764449446,13266.846221359992,335.46309144000406,54146.3278836 2025-11-29,20:50:48.000,333,11094968,-795,0,1764449447,13266.677813609997,335.2445684100021,54145.82481096 2025-11-29,20:50:49.000,333,11094964,-795,0,1764449448,13266.44877907,335.1317823299978,54145.46846784 2025-11-29,20:50:50.000,333,11094968,-795,0,1764449449,13266.40836121,335.0189962500008,54145.46846784 2025-11-29,20:50:51.000,333,11094956,-795,0,1764449450,13266.273635009995,334.90621017000376,54145.629171600005 2025-11-29,20:50:52.000,333,11094928,-795,0,1764449451,13266.23995345999,334.765227570002,54145.69205568001 2025-11-29,20:50:53.000,333,11094978,-795,0,1764449452,13266.15911773999,334.6101467100016,54145.6641072 2025-11-29,20:50:54.000,333,11095002,-795,0,1764449453,13266.05807308999,334.4550658500011,54145.46846784 2025-11-29,20:50:55.000,333,11094978,-795,0,1764449454,13265.889665339993,334.2788376000026,54144.90251112001 2025-11-29,20:50:56.000,333,11094899,-795,0,1764449455,13265.835774859988,334.17310064999765,54144.90251112001 2025-11-29,20:50:57.000,333,11095004,-795,0,1764449456,13265.741466519998,334.0814619599987,54144.790717200005 2025-11-29,20:50:58.000,333,11094961,-795,0,1764449457,13265.626949249992,334.05326544000127,54145.00033080001 2025-11-29,20:50:59.000,333,11094955,-795,0,1764449458,13265.485486739992,333.98982326999976,54144.48328392 2025-11-29,20:51:00.000,333,11094936,-795,0,1764449459,13265.478750429997,333.9686758800017,54144.623026320005 2025-11-29,20:51:01.000,333,11094970,-795,0,1764449460,13265.404651019991,333.9193319699989,54144.48328392 2025-11-29,20:51:02.000,333,11094994,-795,0,1764449461,13265.472014120001,333.87703719000274,54144.238734720006 2025-11-29,20:51:03.000,333,11094964,-795,0,1764449462,13265.465277809992,333.8699880600034,54144.09200520001 2025-11-29,20:51:04.000,333,11095004,-795,0,1764449463,13265.323815299991,333.79244763000315,54143.882391600004 2025-11-29,20:51:05.000,333,11095008,-795,0,1764449464,13265.370969470001,333.77834937000443,54144.09899232 2025-11-29,20:51:06.000,333,11095001,-795,0,1764449465,13265.404651019991,333.80654589000187,54144.10597944 2025-11-29,20:51:07.000,333,11094978,-795,0,1764449466,13265.384442089991,333.7501528499997,54143.93130144 2025-11-29,20:51:08.000,333,11094992,-795,0,1764449467,13265.303606369991,333.69375981000485,54143.65880376001 2025-11-29,20:51:09.000,333,11094981,-795,0,1764449468,13265.20256171999,333.5880228599999,54143.162718240004 2025-11-29,20:51:10.000,333,11094978,-795,0,1764449469,13265.323815299991,333.6021211199986,54143.30944776 2025-11-29,20:51:11.000,333,11094942,-795,0,1764449470,13265.384442089991,333.609170249998,54143.47015152001 2025-11-29,20:51:12.000,333,11094999,-795,0,1764449471,13265.370969470001,333.5880228599999,54143.49111288001 2025-11-29,20:51:13.000,333,11095025,-795,0,1764449472,13265.384442089991,333.54572808000376,54143.47015152001 2025-11-29,20:51:14.000,333,11095002,-795,0,1764449473,13265.431596260001,333.43294199999946,54143.29547352 2025-11-29,20:51:15.000,333,11094939,-795,0,1764449474,13265.337287919996,333.33425418000115,54143.02996296 2025-11-29,20:51:16.000,333,11094988,-795,0,1764449475,13265.350760540001,333.2919593999977,54142.680606960006 2025-11-29,20:51:17.000,333,11094977,-795,0,1764449476,13265.546113529992,333.29900853000436,54142.84131072001 2025-11-29,20:51:18.000,333,11094989,-795,0,1764449477,13265.613476630002,333.32015592000243,54143.09284704 2025-11-29,20:51:19.000,333,11094980,-795,0,1764449478,13265.411387330001,333.23556636000285,54142.53387744001 2025-11-29,20:51:20.000,333,11094971,-795,0,1764449479,13265.606740319992,333.165075060002,54142.82034936001 2025-11-29,20:51:21.000,333,11094988,-795,0,1764449480,13265.660630799997,333.0311415899996,54142.89022056001 2025-11-29,20:51:22.000,333,11094971,-795,0,1764449481,13265.714521280002,332.8831098599985,54142.61772288 2025-11-29,20:51:23.000,333,11094950,-795,0,1764449482,13265.734730210002,332.7209798699987,54142.42907064 2025-11-29,20:51:24.000,333,11094980,-795,0,1764449483,13265.734730210002,332.59409553000296,54142.345225200006 2025-11-29,20:51:25.000,333,11094955,-795,0,1764449484,13265.687576039993,332.4390146700025,54142.64567136 2025-11-29,20:51:26.000,333,11094972,-795,0,1764449485,13265.748202829993,332.3262285899982,54142.75746528 2025-11-29,20:51:27.000,333,11094995,-795,0,1764449486,13265.714521280002,332.18524599000375,54142.70156832001 2025-11-29,20:51:28.000,333,11094941,-795,0,1764449487,13265.680839729997,332.0654107800001,54142.610735760005 2025-11-29,20:51:29.000,333,11094980,-795,0,1764449488,13265.593267700002,331.8962316600009,54142.12163736 2025-11-29,20:51:30.000,333,11094994,-795,0,1764449489,13265.707784969993,331.804592970002,54142.1356116 2025-11-29,20:51:31.000,333,11094920,-795,0,1764449490,13265.633685560002,331.6565612400009,54141.98189496001 2025-11-29,20:51:32.000,333,11094992,-795,0,1764449491,13265.795356999988,331.64246298000216,54142.52689032 2025-11-29,20:51:33.000,333,11094954,-795,0,1764449492,13265.822302239998,331.5226277699985,54142.41509640001 2025-11-29,20:51:34.000,333,11094953,-795,0,1764449493,13265.896401649989,331.4591856000043,54142.610735760005 2025-11-29,20:51:35.000,333,11094976,-795,0,1764449494,13265.882929029998,331.43098907999956,54142.60374864001 2025-11-29,20:51:36.000,333,11094930,-795,0,1764449495,13265.734730210002,331.29705561000446,54142.02381768 2025-11-29,20:51:37.000,333,11094911,-795,0,1764449496,13265.667367109992,331.1913186599995,54142.17054720001 2025-11-29,20:51:38.000,333,11094963,-795,0,1764449497,13265.600004009997,331.0926308400012,54142.16356008 2025-11-29,20:51:39.000,333,11094977,-795,0,1764449498,13265.31034268,330.9445991100001,54142.29631536001 2025-11-29,20:51:40.000,333,11094940,-795,0,1764449499,13265.26992482,330.82476390000375,54142.35919944 2025-11-29,20:51:41.000,333,11095012,-795,0,1764449500,13265.195825409995,330.6555847800046,54142.52689032 2025-11-29,20:51:42.000,333,11094991,-795,0,1764449501,13265.04089027999,330.59214261000307,54142.52689032 2025-11-29,20:51:43.000,333,11094979,-795,0,1764449502,13264.93984562999,330.4582091400007,54142.28234112 2025-11-29,20:51:44.000,333,11094959,-795,0,1764449503,13264.697338469989,330.46525827000005,54142.07272752 2025-11-29,20:51:45.000,333,11094877,-795,0,1764449504,13264.643447989998,330.4229634900039,54142.12163736 2025-11-29,20:51:46.000,333,11094984,-795,0,1764449505,13264.488512859993,330.4723073999994,54142.491954720004 2025-11-29,20:51:47.000,333,11095027,-795,0,1764449506,13264.326841419992,330.4723073999994,54142.55483880001 2025-11-29,20:51:48.000,333,11094972,-795,0,1764449507,13264.09107057,330.54984782999963,54142.443044880005 2025-11-29,20:51:49.000,333,11094987,-795,0,1764449508,13263.92939913,330.5357495700009,54142.275354000005 2025-11-29,20:51:50.000,333,11094956,-795,0,1764449509,13263.895717579995,330.54984782999963,54142.19150856 2025-11-29,20:51:51.000,333,11094998,-795,0,1764449510,13263.774463999995,330.56394608999835,54142.345225200006 2025-11-29,20:51:52.000,333,11094933,-795,0,1764449511,13263.646474109999,330.56394608999835,54142.30330248 2025-11-29,20:51:53.000,333,11094984,-795,0,1764449512,13263.471330049993,330.56394608999835,54142.659645600004 2025-11-29,20:51:54.000,333,11094953,-795,0,1764449513,13263.242295509997,330.56394608999835,54142.54785168 2025-11-29,20:51:55.000,333,11094979,-795,0,1764449514,13263.073887760002,330.5075530500035,54142.57580016 2025-11-29,20:51:56.000,333,11094982,-795,0,1764449515,13262.993052040001,330.47935652999877,54142.64567136 2025-11-29,20:51:57.000,333,11095000,-795,0,1764449516,13262.87179846,330.41591436000454,54142.40112216 2025-11-29,20:51:58.000,333,11095003,-795,0,1764449517,13262.68318177999,330.34542306000367,54142.345225200006 2025-11-29,20:51:59.000,333,11094972,-795,0,1764449518,13262.52151033999,330.2749317600028,54142.16356008 2025-11-29,20:52:00.000,333,11094928,-795,0,1764449519,13262.46761986,330.28198089000216,54142.58278728001 2025-11-29,20:52:01.000,333,11094903,-795,0,1764449520,13262.454147239994,330.2467352399981,54142.63169712001 2025-11-29,20:52:02.000,333,11095007,-795,0,1764449521,13262.454147239994,330.23968610999873,54142.72252968001 2025-11-29,20:52:03.000,333,11094963,-795,0,1764449522,13262.46761986,330.1621456799985,54142.53387744001 2025-11-29,20:52:04.000,333,11094974,-795,0,1764449523,13262.359838899989,330.1480474199998,54142.33823808001 2025-11-29,20:52:05.000,333,11094972,-795,0,1764449524,13262.373311519994,330.13394916000107,54142.450032 2025-11-29,20:52:06.000,333,11094985,-795,0,1764449525,13262.40025675999,330.10575264000363,54142.80637512 2025-11-29,20:52:07.000,333,11094930,-795,0,1764449526,13262.406993069999,330.0634578600002,54142.89022056001 2025-11-29,20:52:08.000,333,11094923,-795,0,1764449527,13262.279003179989,329.9154261299991,54142.78541376 2025-11-29,20:52:09.000,333,11094987,-795,0,1764449528,13262.090386499993,329.767394399998,54142.53387744001 2025-11-29,20:52:10.000,333,11094943,-795,0,1764449529,13262.063441259997,329.7321487500012,54142.63169712001 2025-11-29,20:52:11.000,333,11094941,-795,0,1764449530,13261.915242440002,329.5911661499995,54142.62471 2025-11-29,20:52:12.000,333,11094959,-795,0,1764449531,13261.787252549992,329.4924783300012,54142.78541376 2025-11-29,20:52:13.000,333,11094951,-795,0,1764449532,13261.733362070001,329.3373974700007,54143.22560232001 2025-11-29,20:52:14.000,333,11094946,-795,0,1764449533,13261.477382289995,329.2387096500024,54143.19765384 2025-11-29,20:52:15.000,333,11094975,-795,0,1764449534,13261.315710849995,329.05543227000453,54143.211628080004 2025-11-29,20:52:16.000,333,11094928,-795,0,1764449535,13261.140566789989,328.86510576,54143.064898560006 2025-11-29,20:52:17.000,333,11094955,-795,0,1764449536,13261.005840589998,328.7664179400017,54143.10682128001 2025-11-29,20:52:18.000,333,11095014,-795,0,1764449537,13260.931741179993,328.7029757700002,54143.05791144001 2025-11-29,20:52:19.000,333,11094995,-795,0,1764449538,13260.689234019992,328.59018969000317,54142.84131072001 2025-11-29,20:52:20.000,333,11094938,-795,0,1764449539,13260.635343540001,328.54789490999974,54143.17669248001 2025-11-29,20:52:21.000,333,11094965,-795,0,1764449540,13260.648816159992,328.5690422999978,54143.49111288001 2025-11-29,20:52:22.000,333,11094959,-795,0,1764449541,13260.628607229992,328.51264926000295,54143.64482952 2025-11-29,20:52:23.000,333,11094983,-795,0,1764449542,13260.601661989997,328.44920709000144,54143.62386816 2025-11-29,20:52:24.000,333,11094939,-795,0,1764449543,13260.520826269996,328.3716666600012,54143.23957656 2025-11-29,20:52:25.000,333,11094953,-795,0,1764449544,13260.514089960001,328.3082244899997,54143.34438336001 2025-11-29,20:52:26.000,333,11094971,-795,0,1764449545,13260.487144719991,328.2729788400029,54143.3583576 2025-11-29,20:52:27.000,333,11095024,-795,0,1764449546,13260.4736721,328.25183145000483,54143.70771360001 2025-11-29,20:52:28.000,333,11094952,-795,0,1764449547,13260.32547327999,328.2306840599995,54143.63784240001 2025-11-29,20:52:29.000,333,11094990,-795,0,1764449548,13260.23116494,328.16724188999797,54143.47713864 2025-11-29,20:52:30.000,333,11094992,-795,0,1764449549,13260.278319109995,328.18134015000396,54143.50508712 2025-11-29,20:52:31.000,333,11094947,-795,0,1764449550,13260.399572689996,328.1460944999999,54143.519061360006 2025-11-29,20:52:32.000,333,11094932,-795,0,1764449551,13260.30526434999,328.1883892800033,54143.51207424001 2025-11-29,20:52:33.000,333,11094995,-795,0,1764449552,13260.33220959,328.21658580000076,54143.714700720004 2025-11-29,20:52:34.000,333,11094966,-795,0,1764449553,13260.33220959,328.26592971000355,54143.7426492 2025-11-29,20:52:35.000,333,11094907,-795,0,1764449554,13260.39283638,328.31527361999906,54143.70771360001 2025-11-29,20:52:36.000,333,11094948,-795,0,1764449555,13260.480408409996,328.35051927000313,54143.735662080006 2025-11-29,20:52:37.000,333,11094979,-795,0,1764449556,13260.655552470002,328.3293718799978,54143.56098408001 2025-11-29,20:52:38.000,333,11094976,-795,0,1764449557,13260.770069739992,328.3434701400038,54143.55399696 2025-11-29,20:52:39.000,333,11094937,-795,0,1764449558,13260.830696529993,328.3716666600012,54143.400280320006 2025-11-29,20:52:40.000,333,11094923,-795,0,1764449559,13261.059731069989,328.5056001300036,54144.050082480004 2025-11-29,20:52:41.000,333,11094962,-795,0,1764449560,13261.133830479994,328.49150187000487,54144.18283776001 2025-11-29,20:52:42.000,333,11094917,-795,0,1764449561,13261.207929889999,328.4985510000042,54144.31559304 2025-11-29,20:52:43.000,333,11094945,-795,0,1764449562,13261.28202929999,328.4351088300027,54144.37847712001 2025-11-29,20:52:44.000,333,11094970,-795,0,1764449563,13261.234875129994,328.3293718799978,54144.09200520001 2025-11-29,20:52:45.000,333,11094944,-795,0,1764449564,13261.34265608999,328.18134015000396,54144.27367032 2025-11-29,20:52:46.000,333,11094999,-795,0,1764449565,13261.43022812,328.05445581000095,54144.25270896 2025-11-29,20:52:47.000,333,11094958,-795,0,1764449566,13261.558218009995,327.9769153800007,54144.76975584 2025-11-29,20:52:48.000,333,11094965,-795,0,1764449567,13261.59189956,327.8782275600024,54144.86757552 2025-11-29,20:52:49.000,333,11094948,-795,0,1764449568,13261.56495431999,327.7301958300013,54144.692897520006 2025-11-29,20:52:50.000,333,11094945,-795,0,1764449569,13261.740098379996,327.64560627000174,54144.70687176 2025-11-29,20:52:51.000,333,11094991,-795,0,1764449570,13261.713153140001,327.4834762800019,54144.3016188 2025-11-29,20:52:52.000,333,11094951,-795,0,1764449571,13261.948923989992,327.4834762800019,54144.60206496 2025-11-29,20:52:53.000,333,11094981,-795,0,1764449572,13262.110595429993,327.4693780200032,54144.97936944001 2025-11-29,20:52:54.000,333,11094941,-795,0,1764449573,13262.225112699998,327.43413236999913,54145.16103456 2025-11-29,20:52:55.000,333,11094925,-795,0,1764449574,13262.366575209999,327.43413236999913,54145.23090576 2025-11-29,20:52:56.000,333,11094917,-795,0,1764449575,13262.52151033999,327.44823062999785,54145.08417624 2025-11-29,20:52:57.000,333,11094954,-795,0,1764449576,13262.777490119995,327.44823062999785,54145.08417624 2025-11-29,20:52:58.000,333,11095000,-795,0,1764449577,13263.073887760002,327.50462367,54145.11911184001 2025-11-29,20:52:59.000,333,11094986,-795,0,1764449578,13263.302922299998,327.4834762800019,54144.9653952 2025-11-29,20:53:00.000,333,11094994,-795,0,1764449579,13263.673419349994,327.49757454000064,54145.594236 2025-11-29,20:53:01.000,333,11094951,-795,0,1764449580,13264.05065271,327.4693780200032,54145.76192688 2025-11-29,20:53:02.000,333,11094997,-795,0,1764449581,13264.367259279992,327.4059358500017,54145.92961776 2025-11-29,20:53:03.000,333,11094958,-795,0,1764449582,13264.636711679988,327.3565919399989,54146.00647608001 2025-11-29,20:53:04.000,333,11094964,-795,0,1764449583,13264.832064669994,327.18741281999974,54145.65712008 2025-11-29,20:53:05.000,333,11094965,-795,0,1764449584,13265.074571829995,327.0252828299999,54145.78987536001 2025-11-29,20:53:06.000,333,11094996,-795,0,1764449585,13265.26992482,326.8631528400001,54146.02743744001 2025-11-29,20:53:07.000,333,11094954,-795,0,1764449586,13265.451805190001,326.6375806799988,54146.45365176 2025-11-29,20:53:08.000,333,11094958,-795,0,1764449587,13265.512431980002,326.3274189599979,54146.4326904 2025-11-29,20:53:09.000,333,11094954,-795,0,1764449588,13265.606740319992,326.0595520200004,54146.34185784001 2025-11-29,20:53:10.000,333,11095014,-795,0,1764449589,13265.768411759993,325.9467659400034,54146.60736840001 2025-11-29,20:53:11.000,333,11095006,-795,0,1764449590,13265.896401649989,325.86922551000316,54146.61435552 2025-11-29,20:53:12.000,333,11094927,-795,0,1764449591,13265.997446299989,325.8480781199978,54146.64929112 2025-11-29,20:53:13.000,333,11094955,-795,0,1764449592,13266.13890880999,325.93971681000403,54146.754097920006 2025-11-29,20:53:14.000,333,11094921,-795,0,1764449593,13266.20627191,326.0947976700045,54146.8868532 2025-11-29,20:53:15.000,333,11094964,-795,0,1764449594,13266.603714199991,326.3344680900045,54147.13140240001 2025-11-29,20:53:16.000,333,11094967,-795,0,1764449595,13266.927057079993,326.56004024999856,54147.38293872 2025-11-29,20:53:17.000,333,11094975,-795,0,1764449596,13267.263872579999,326.79266153999924,54147.4807584 2025-11-29,20:53:18.000,333,11094976,-795,0,1764449597,13267.472698189995,327.060528480004,54147.29210616 2025-11-29,20:53:19.000,333,11094884,-795,0,1764449598,13267.49964342999,327.1803636900004,54147.0964668 2025-11-29,20:53:20.000,333,11094986,-795,0,1764449599,13267.64110593999,327.39888672000234,54147.64844928 2025-11-29,20:53:21.000,333,11094919,-795,0,1764449600,13267.38512616,327.5680658400015,54147.99081816 2025-11-29,20:53:22.000,333,11094958,-795,0,1764449601,13267.250399959994,327.6385571400024,54148.13056056 2025-11-29,20:53:23.000,333,11094980,-795,0,1764449602,13266.846221359992,327.6385571400024,54148.144534800005 2025-11-29,20:53:24.000,333,11094969,-795,0,1764449603,13266.40162489999,327.51167279999936,54148.32619992 2025-11-29,20:53:25.000,333,11095005,-795,0,1764449604,13266.132172499994,327.44823062999785,54148.3192128 2025-11-29,20:53:26.000,333,11094947,-795,0,1764449605,13265.882929029998,327.34954280999955,54148.563762 2025-11-29,20:53:27.000,333,11094966,-795,0,1764449606,13265.640421869997,327.25085499000124,54148.864208160005 2025-11-29,20:53:28.000,333,11094965,-795,0,1764449607,13265.445068879992,327.21560934000445,54148.85722104001 2025-11-29,20:53:29.000,333,11094991,-795,0,1764449608,13265.1890891,327.11692151999887,54148.55677488 2025-11-29,20:53:30.000,333,11094958,-795,0,1764449609,13265.256452199996,327.25085499000124,54148.88516952001 2025-11-29,20:53:31.000,333,11094977,-795,0,1764449610,13265.22277064999,327.2790515099987,54148.61965896001 2025-11-29,20:53:32.000,333,11094927,-795,0,1764449611,13265.195825409995,327.41298498000106,54148.7733756 2025-11-29,20:53:33.000,333,11094970,-795,0,1764449612,13265.114989689995,327.5821641000002,54148.98997632 2025-11-29,20:53:34.000,333,11094959,-795,0,1764449613,13265.00720873,327.6949501800045,54149.35330656 2025-11-29,20:53:35.000,333,11094989,-795,0,1764449614,13264.683865849998,327.85708017000434,54149.45112624 2025-11-29,20:53:36.000,333,11094981,-755,0,1764449615,13264.286423559992,327.92052233999857,54149.33933232001 2025-11-29,20:53:37.000,333,11094946,-795,0,1764449616,13263.936135439995,328.06855406999966,54149.36029368001 2025-11-29,20:53:38.000,333,11094963,-795,0,1764449617,13263.545429459999,328.10379972000374,54149.30439672 2025-11-29,20:53:39.000,333,11094965,-795,0,1764449618,13262.993052040001,328.11789798000245,54148.92709224001 2025-11-29,20:53:40.000,333,11094939,-795,0,1764449619,13262.6292913,328.1954384100027,54149.10875736 2025-11-29,20:53:41.000,333,11094947,-795,0,1764449620,13262.339629969989,328.2095366700014,54149.62580424001 2025-11-29,20:53:42.000,333,11094965,-795,0,1764449621,13262.090386499993,328.13904537000053,54149.66073984 2025-11-29,20:53:43.000,333,11094959,-795,0,1764449622,13261.854615650002,328.15314362999925,54149.653752720005 2025-11-29,20:53:44.000,333,11094940,-795,0,1764449623,13261.706416829991,328.13904537000053,54149.55593304001 2025-11-29,20:53:45.000,333,11094988,-795,0,1764449624,13261.49085491,328.16724188999797,54149.06683464 2025-11-29,20:53:46.000,333,11094927,-795,0,1764449625,13261.48411859999,328.21658580000076,54149.0179248 2025-11-29,20:53:47.000,333,11094964,-795,0,1764449626,13261.3493924,328.35051927000313,54148.95504072001 2025-11-29,20:53:48.000,333,11094934,-795,0,1764449627,13261.376337639995,328.51264926000295,54149.416190640004 2025-11-29,20:53:49.000,333,11094947,-795,0,1764449628,13261.127094169999,328.71002489999955,54149.16465432 2025-11-29,20:53:50.000,333,11094983,-795,0,1764449629,13261.187720959999,328.8439583700019,54149.38125504001 2025-11-29,20:53:51.000,333,11094964,-795,0,1764449630,13261.147303099999,328.9990392300024,54149.33933232001 2025-11-29,20:53:52.000,333,11094972,-795,0,1764449631,13261.005840589998,329.04133400999854,54148.99696344 2025-11-29,20:53:53.000,333,11094989,-795,0,1764449632,13260.857641770002,329.15412009000283,54149.080808880004 2025-11-29,20:53:54.000,333,11094976,-795,0,1764449633,13260.790278669992,329.2105131299977,54149.32535808 2025-11-29,20:53:55.000,333,11095001,-795,0,1764449634,13260.554507820001,329.2246113900037,54149.24151264001 2025-11-29,20:53:56.000,333,11094966,-795,0,1764449635,13260.40630899999,329.1400218300041,54149.19260280001 2025-11-29,20:53:57.000,333,11095012,-795,0,1764449636,13260.38610006999,329.10477618000004,54149.42317776 2025-11-29,20:53:58.000,333,11094915,-795,0,1764449637,13260.25137387,329.0342848799992,54149.02491192001 2025-11-29,20:53:59.000,333,11094930,-795,0,1764449638,13260.13012029,328.9778918400043,54148.61267184 2025-11-29,20:54:00.000,333,11094972,-795,0,1764449639,13260.08296611999,328.95674444999895,54148.82228544 2025-11-29,20:54:01.000,333,11094920,-795,0,1764449640,13260.02233932999,328.92149880000215,54149.04587328001 2025-11-29,20:54:02.000,333,11094969,-795,0,1764449641,13260.02233932999,328.8862531499981,54149.00395056001 2025-11-29,20:54:03.000,333,11094983,-795,0,1764449642,13259.975185159994,328.8862531499981,54148.96202784 2025-11-29,20:54:04.000,333,11094955,-795,0,1764449643,13259.954976229994,328.8862531499981,54148.79433696 2025-11-29,20:54:05.000,333,11094997,-795,0,1764449644,13259.928030989999,328.8792040199987,54148.46594232 2025-11-29,20:54:06.000,333,11094992,-795,0,1764449645,13259.901085749989,328.86510576,54148.42401960001 2025-11-29,20:54:07.000,333,11094974,-795,0,1764449646,13259.853931579994,328.86510576,54148.39607112 2025-11-29,20:54:08.000,333,11094960,-795,0,1764449647,13259.752886929993,328.7664179400017,54148.66158168 2025-11-29,20:54:09.000,333,11094971,-795,0,1764449648,13259.503643459997,328.6677301200034,54148.312225680005 2025-11-29,20:54:10.000,333,11094987,-795,0,1764449649,13259.557533940002,328.59723882000253,54148.40305824001 2025-11-29,20:54:11.000,333,11094974,-795,0,1764449650,13259.469961909992,328.41396144000464,54148.361135520005 2025-11-29,20:54:12.000,333,11094988,-795,0,1764449651,13259.469961909992,328.3293718799978,54148.16549616001 2025-11-29,20:54:13.000,333,11094979,-795,0,1764449652,13259.469961909992,328.21658580000076,54148.13056056 2025-11-29,20:54:14.000,333,11094941,-795,0,1764449653,13259.517116080002,328.11789798000245,54148.13754768001 2025-11-29,20:54:15.000,333,11094966,-795,0,1764449654,13259.564270249997,328.075603199999,54148.144534800005 2025-11-29,20:54:16.000,333,11094949,-795,0,1764449655,13259.725941689998,327.96986625000136,54148.25632872001 2025-11-29,20:54:17.000,333,11094954,-795,0,1764449656,13259.840458959989,327.89232582000113,54148.13754768001 2025-11-29,20:54:18.000,333,11094967,-795,0,1764449657,13260.008866709999,327.77249061000475,54147.94889544001 2025-11-29,20:54:19.000,333,11094955,-795,0,1764449658,13260.06275718999,327.6949501800045,54147.50870688 2025-11-29,20:54:20.000,333,11094938,-795,0,1764449659,13260.38610006999,327.6879010499979,54147.6554364 2025-11-29,20:54:21.000,333,11094957,-795,0,1764449660,13260.749860809992,327.64560627000174,54148.12357344 2025-11-29,20:54:22.000,333,11094953,-795,0,1764449661,13260.911532249993,327.5539675800028,54147.81614016 2025-11-29,20:54:23.000,333,11094984,-795,0,1764449662,13261.079939999989,327.5398693200041,54147.927934080006 2025-11-29,20:54:24.000,333,11094945,-795,0,1764449663,13261.34265608999,327.47642715000256,54147.85107576001 2025-11-29,20:54:25.000,333,11094967,-795,0,1764449664,13261.5514817,327.37773933000426,54147.592552320006 2025-11-29,20:54:26.000,333,11094973,-795,0,1764449665,13261.706416829991,327.3706902000049,54147.641462160005 2025-11-29,20:54:27.000,333,11094991,-795,0,1764449666,13261.921978749997,327.31429716000275,54147.69735912 2025-11-29,20:54:28.000,333,11094996,-795,0,1764449667,13262.002814469997,327.33544455000083,54147.927934080006 2025-11-29,20:54:29.000,333,11094970,-795,0,1764449668,13262.103859119998,327.2367567300025,54147.739281840004 2025-11-29,20:54:30.000,333,11094991,-795,0,1764449669,13262.353102589994,327.30019890000403,54148.0047924 2025-11-29,20:54:31.000,333,11094940,-795,0,1764449670,13262.514774029994,327.4270832399998,54148.08863784001 2025-11-29,20:54:32.000,333,11094978,-795,0,1764449671,13262.64950023,327.41298498000106,54147.760243200006 2025-11-29,20:54:33.000,333,11094990,-795,0,1764449672,13262.72359963999,327.44823062999785,54147.66941064 2025-11-29,20:54:34.000,333,11094978,-795,0,1764449673,13262.78422642999,327.5398693200041,54147.62748792 2025-11-29,20:54:35.000,333,11094971,-795,0,1764449674,13262.878534769996,327.5892132299996,54147.94190832 2025-11-29,20:54:36.000,333,11094991,-795,0,1764449675,13263.073887760002,327.7019993100039,54148.08863784001 2025-11-29,20:54:37.000,333,11095018,-795,0,1764449676,13263.168196099992,327.7513432199994,54148.144534800005 2025-11-29,20:54:38.000,333,11094973,-795,0,1764449677,13263.195141340002,327.82183452000027,54148.095624960006 2025-11-29,20:54:39.000,333,11094978,-795,0,1764449678,13263.121041929997,327.75839234999876,54147.55761672 2025-11-29,20:54:40.000,333,11094972,-795,0,1764449679,13263.215350270002,327.87117843000306,54147.83011440001 2025-11-29,20:54:41.000,333,11094955,-795,0,1764449680,13263.222086579997,327.90642407999985,54148.16549616001 2025-11-29,20:54:42.000,333,11094952,-795,0,1764449681,13263.262504439997,328.0121610300048,54148.35414840001 2025-11-29,20:54:43.000,333,11094983,-795,0,1764449682,13263.228822889992,328.0262592900035,54148.42401960001 2025-11-29,20:54:44.000,333,11094969,-795,0,1764449683,13263.215350270002,328.1108488500031,54148.20043176 2025-11-29,20:54:45.000,333,11094974,-795,0,1764449684,13263.269240749993,328.0967505900044,54148.15152192 2025-11-29,20:54:46.000,333,11094959,-795,0,1764449685,13263.350076469993,328.0826523299984,54148.23536736001 2025-11-29,20:54:47.000,333,11094977,-795,0,1764449686,13263.410703259993,328.0826523299984,54148.25632872001 2025-11-29,20:54:48.000,333,11094977,-795,0,1764449687,13263.430912189993,328.1249471100018,54148.57074912001 2025-11-29,20:54:49.000,333,11094996,-795,0,1764449688,13263.417439569988,328.06855406999966,54148.08165072 2025-11-29,20:54:50.000,333,11094991,-795,0,1764449689,13263.585847319999,328.1108488500031,54148.43799384 2025-11-29,20:54:51.000,333,11094966,-795,0,1764449690,13263.7071009,328.0967505900044,54148.563762 2025-11-29,20:54:52.000,333,11094946,-795,0,1764449691,13263.9091902,328.13904537000053,54148.29825144 2025-11-29,20:54:53.000,333,11094958,-795,0,1764449692,13264.064125329991,328.13904537000053,54148.42401960001 2025-11-29,20:54:54.000,333,11095000,-795,0,1764449693,13264.171906290001,328.1460944999999,54148.35414840001 2025-11-29,20:54:55.000,333,11094940,-795,0,1764449694,13264.347050349992,328.13904537000053,54148.58472336 2025-11-29,20:54:56.000,333,11094938,-795,0,1764449695,13264.609766439993,328.08970145999774,54148.75940136001 2025-11-29,20:54:57.000,333,11094968,-795,0,1764449696,13264.778174189989,328.11789798000245,54148.78036272 2025-11-29,20:54:58.000,333,11094982,-795,0,1764449697,13264.973527179995,328.03330842000287,54148.87818240001 2025-11-29,20:54:59.000,333,11094963,-795,0,1764449698,13265.00047241999,327.93462060000456,54148.25632872001 2025-11-29,20:55:00.000,333,11095004,-795,0,1764449699,13265.22950696,327.8993749500005,54148.50087792001 2025-11-29,20:55:01.000,333,11094995,-795,0,1764449700,13265.593267700002,327.8852766900018,54148.72446576 2025-11-29,20:55:02.000,333,11094957,-795,0,1764449701,13265.795356999988,327.8782275600024,54149.06683464 2025-11-29,20:55:03.000,333,11094970,-795,0,1764449702,13266.024391539999,327.8852766900018,54149.09478312001 2025-11-29,20:55:04.000,333,11094949,-795,0,1764449703,13266.152381429994,327.92757146999793,54149.13670584 2025-11-29,20:55:05.000,333,11094942,-795,0,1764449704,13266.20627191,327.8993749500005,54148.9480536 2025-11-29,20:55:06.000,333,11094998,-795,0,1764449705,13266.30731656,327.92052233999857,54148.745427120004 2025-11-29,20:55:07.000,333,11094978,-795,0,1764449706,13266.42857014,327.9769153800007,54148.89215664 2025-11-29,20:55:08.000,333,11094931,-795,0,1764449707,13266.48919693,328.05445581000095,54149.0179248 2025-11-29,20:55:09.000,333,11094982,-795,0,1764449708,13266.394888589995,328.075603199999,54148.90613088001 2025-11-29,20:55:10.000,333,11094955,-795,0,1764449709,13266.536351099996,328.15314362999925,54149.31138384001 2025-11-29,20:55:11.000,333,11094976,-795,0,1764449710,13266.46225168999,328.2306840599995,54149.1576672 2025-11-29,20:55:12.000,333,11094930,-795,0,1764449711,13266.435306449996,328.2588805800042,54149.33933232001 2025-11-29,20:55:13.000,333,11094978,-795,0,1764449712,13266.293843939995,328.25183145000483,54148.96202784 2025-11-29,20:55:14.000,333,11094960,-795,0,1764449713,13266.172590359995,328.2447823199982,54149.101770240006 2025-11-29,20:55:15.000,333,11094993,-795,0,1764449714,13265.997446299989,328.2236349300001,54149.24151264001 2025-11-29,20:55:16.000,333,11094960,-795,0,1764449715,13265.808829619993,328.2306840599995,54149.437152000006 2025-11-29,20:55:17.000,333,11094993,-795,0,1764449716,13265.714521280002,328.28002797000227,54149.5419588 2025-11-29,20:55:18.000,333,11094969,-795,0,1764449717,13265.546113529992,328.26592971000355,54149.56990728 2025-11-29,20:55:19.000,333,11094990,-795,0,1764449718,13265.26318850999,328.31527361999906,54149.13670584 2025-11-29,20:55:20.000,333,11094952,-795,0,1764449719,13265.22950696,328.35051927000313,54149.199589920005 2025-11-29,20:55:21.000,333,11094891,-795,0,1764449720,13265.20256171999,328.4351088300027,54149.14369296001 2025-11-29,20:55:22.000,333,11094940,-795,0,1764449721,13265.24297957999,328.57609143000445,54149.45811336001 2025-11-29,20:55:23.000,333,11094986,-795,0,1764449722,13265.20929803,328.7170740299989,54149.47907472001 2025-11-29,20:55:24.000,333,11094982,-795,0,1764449723,13265.236243269996,328.9144496700028,54149.50702320001 2025-11-29,20:55:25.000,333,11094968,-795,0,1764449724,13265.411387330001,329.05543227000453,54149.4720876 2025-11-29,20:55:26.000,333,11094993,-795,0,1764449725,13265.566322459992,329.1752674800009,54149.45112624 2025-11-29,20:55:27.000,333,11094976,-795,0,1764449726,13265.687576039993,329.3726431200048,54149.31138384001 2025-11-29,20:55:28.000,333,11094975,-795,0,1764449727,13265.761675449998,329.51362571999925,54149.27644824 2025-11-29,20:55:29.000,333,11094995,-795,0,1764449728,13265.734730210002,329.5841170200001,54149.269461120006 2025-11-29,20:55:30.000,333,11094962,-795,0,1764449729,13265.761675449998,329.7180504900025,54149.45112624 2025-11-29,20:55:31.000,333,11094949,-795,0,1764449730,13265.714521280002,329.8167383100008,54149.46510048 2025-11-29,20:55:32.000,333,11094964,-795,0,1764449731,13265.714521280002,329.7955909200027,54149.62580424001 2025-11-29,20:55:33.000,333,11094986,-795,0,1764449732,13265.653894490002,329.7955909200027,54149.40920352001 2025-11-29,20:55:34.000,333,11095050,-795,0,1764449733,13265.573058770002,329.6687065799997,54149.3323452 2025-11-29,20:55:35.000,333,11094984,-795,0,1764449734,13265.404651019991,329.56296963000204,54149.19260280001 2025-11-29,20:55:36.000,333,11094919,-795,0,1764449735,13265.317078989996,329.4219870300003,54149.61881712 2025-11-29,20:55:37.000,333,11094954,-795,0,1764449736,13265.18235278999,329.33034834000136,54149.534971680005 2025-11-29,20:55:38.000,333,11095003,-795,0,1764449737,13265.04089027999,329.18231661000027,54149.5419588 2025-11-29,20:55:39.000,333,11094964,-795,0,1764449738,13264.764701569999,329.00608836000174,54149.24151264001 2025-11-29,20:55:40.000,333,11095007,-795,0,1764449739,13264.677129539989,328.9496953199996,54149.09478312001 2025-11-29,20:55:41.000,333,11094998,-795,0,1764449740,13264.603030129998,328.97084270999767,54149.17862856 2025-11-29,20:55:42.000,333,11094967,-795,0,1764449741,13264.569348579993,328.97084270999767,54149.12273160001 2025-11-29,20:55:43.000,333,11095028,-795,0,1764449742,13264.542403339998,329.10477618000004,54149.4022164 2025-11-29,20:55:44.000,333,11094909,-795,0,1764449743,13264.555875960003,329.2457587800018,54149.13670584 2025-11-29,20:55:45.000,333,11094942,-795,0,1764449744,13264.690602159993,329.4713309400031,54149.20657704 2025-11-29,20:55:46.000,333,11094988,-795,0,1764449745,13264.83880097999,329.7532961399993,54149.27644824 2025-11-29,20:55:47.000,333,11094983,-795,0,1764449746,13264.96005455999,330.02116308000404,54148.95504072001 2025-11-29,20:55:48.000,333,11094982,-795,0,1764449747,13265.04762659,330.2890300200015,54148.85722104001 2025-11-29,20:55:49.000,333,11094981,-795,0,1764449748,13265.06109920999,330.52870044000156,54148.6336332 2025-11-29,20:55:50.000,333,11094990,-795,0,1764449749,13265.20256171999,330.83886216000246,54149.02491192001 2025-11-29,20:55:51.000,333,11094974,-795,0,1764449750,13265.451805190001,331.015090410001,54149.30439672 2025-11-29,20:55:52.000,333,11094907,-795,0,1764449751,13265.445068879992,331.0785325800025,54149.27644824 2025-11-29,20:55:53.000,333,11094979,-795,0,1764449752,13265.579795079997,331.12082735999866,54149.29042248001 2025-11-29,20:55:54.000,333,11094968,-795,0,1764449753,13265.620212939997,331.0926308400012,54148.87818240001 2025-11-29,20:55:55.000,333,11094966,-795,0,1764449754,13265.775148070003,331.0926308400012,54149.01093768 2025-11-29,20:55:56.000,333,11094953,-795,0,1764449755,13265.889665339993,331.0644343200038,54148.9480536 2025-11-29,20:55:57.000,333,11094989,-795,0,1764449756,13265.957028439989,331.00804128000163,54149.30439672 2025-11-29,20:55:58.000,333,11094941,-795,0,1764449757,13266.091754639994,330.8670586799999,54149.416190640004 2025-11-29,20:55:59.000,333,11094915,-795,0,1764449758,13266.03786415999,330.72607607999817,54149.080808880004 2025-11-29,20:56:00.000,333,11094974,-795,0,1764449759,13266.11869987999,330.6062408700018,54149.28343536 2025-11-29,20:56:01.000,333,11094941,-795,0,1764449760,13266.16585405,330.41591436000454,54149.031899040005 2025-11-29,20:56:02.000,333,11094990,-795,0,1764449761,13266.16585405,330.1409982900004,54149.14369296001 2025-11-29,20:56:03.000,333,11094960,-795,0,1764449762,13266.152381429994,329.95772091000254,54149.29042248001 2025-11-29,20:56:04.000,333,11095019,-795,0,1764449763,13266.091754639994,329.74624700999993,54149.25548688 2025-11-29,20:56:05.000,333,11094968,-795,0,1764449764,13266.03786415999,329.4854292000018,54149.2974096 2025-11-29,20:56:06.000,333,11094950,-795,0,1764449765,13266.044600469999,329.323299210002,54149.49304896 2025-11-29,20:56:07.000,333,11094958,-795,0,1764449766,13266.051336779994,329.196414869999,54149.38824216001 2025-11-29,20:56:08.000,333,11094981,-795,0,1764449767,13266.03786415999,329.0977270500007,54149.05984752 2025-11-29,20:56:09.000,333,11094995,-795,0,1764449768,13265.930083199994,329.04133400999854,54148.83625968001 2025-11-29,20:56:10.000,333,11094989,-795,0,1764449769,13266.105227259999,329.13297270000476,54149.12971872 2025-11-29,20:56:11.000,333,11094983,-795,0,1764449770,13266.11869987999,329.1752674800009,54149.199589920005 2025-11-29,20:56:12.000,333,11094943,-795,0,1764449771,13266.23995345999,329.2739552999992,54149.3323452 2025-11-29,20:56:13.000,333,11094991,-795,0,1764449772,13266.2668987,329.41493790000095,54149.38125504001 2025-11-29,20:56:14.000,333,11094991,-795,0,1764449773,13266.28710763,329.51362571999925,54149.13670584 2025-11-29,20:56:15.000,333,11095014,-795,0,1764449774,13266.32078917999,329.6052644099982,54148.913118000004 2025-11-29,20:56:16.000,333,11094912,-795,0,1764449775,13266.415097519995,329.61231354000483,54148.96901496 2025-11-29,20:56:17.000,333,11095025,-795,0,1764449776,13266.42183382999,329.6687065799997,54149.24151264001 2025-11-29,20:56:18.000,333,11095003,-795,0,1764449777,13266.50940586,329.6687065799997,54149.19260280001 2025-11-29,20:56:19.000,333,11094987,-795,0,1764449778,13266.468988,329.8519839600049,54148.92010512 2025-11-29,20:56:20.000,333,11094999,-795,0,1764449779,13266.745176709992,329.8801804800023,54149.13670584 2025-11-29,20:56:21.000,333,11094957,-795,0,1764449780,13266.832748740002,329.80968918000144,54148.96901496 2025-11-29,20:56:22.000,333,11094957,-795,0,1764449781,13266.927057079993,329.7391978800006,54149.01093768 2025-11-29,20:56:23.000,333,11095016,-795,0,1764449782,13267.014629109988,329.6828048399984,54149.0179248 2025-11-29,20:56:24.000,333,11094970,-795,0,1764449783,13266.987683869993,329.67575570999907,54149.0179248 2025-11-29,20:56:25.000,333,11094924,-795,0,1764449784,13267.028101729993,329.66165745000035,54149.19260280001 2025-11-29,20:56:26.000,333,11094987,-795,0,1764449785,13267.095464829988,329.66165745000035,54149.367280800005 2025-11-29,20:56:27.000,333,11094947,-795,0,1764449786,13267.149355309994,329.6828048399984,54149.437152000006 2025-11-29,20:56:28.000,333,11094969,-795,0,1764449787,13267.088728519993,329.61231354000483,54149.05984752 2025-11-29,20:56:29.000,333,11094975,-795,0,1764449788,13267.075255899988,329.5206748499986,54148.97600208001 2025-11-29,20:56:30.000,333,11094972,-795,0,1764449789,13267.129146379993,329.5206748499986,54149.101770240006 2025-11-29,20:56:31.000,333,11095007,-795,0,1764449790,13267.304290439999,329.64051006000227,54149.67471408001 2025-11-29,20:56:32.000,333,11094959,-795,0,1764449791,13267.39859877999,329.64051006000227,54149.702662560005 2025-11-29,20:56:33.000,333,11094988,-795,0,1764449792,13267.46596188,329.62641180000355,54149.67471408001 2025-11-29,20:56:34.000,333,11094979,-795,0,1764449793,13267.50637974,329.57706789000076,54149.56990728 2025-11-29,20:56:35.000,333,11094939,-795,0,1764449794,13267.654578559996,329.51362571999925,54149.20657704 2025-11-29,20:56:36.000,333,11094982,-795,0,1764449795,13267.816249999996,329.527723979998,54149.43016488001 2025-11-29,20:56:37.000,333,11095004,-795,0,1764449796,13267.910558340001,329.64051006000227,54149.46510048 2025-11-29,20:56:38.000,333,11095018,-795,0,1764449797,13267.977921439997,329.77444353000465,54149.81445648001 2025-11-29,20:56:39.000,333,11094968,-795,0,1764449798,13267.917294649997,329.8308365699995,54149.486061840005 2025-11-29,20:56:40.000,333,11095000,-795,0,1764449799,13267.971185130002,329.9506717800032,54149.74458528001 2025-11-29,20:56:41.000,333,11094958,-795,0,1764449800,13268.011602990002,330.05640873000084,54149.73759816 2025-11-29,20:56:42.000,333,11095046,-795,0,1764449801,13268.004866679992,330.16919480999786,54149.51401032 2025-11-29,20:56:43.000,333,11094953,-795,0,1764449802,13267.950976200002,330.3242756699983,54149.50003608 2025-11-29,20:56:44.000,333,11094988,-795,0,1764449803,13267.897085719997,330.54984782999963,54149.62580424001 2025-11-29,20:56:45.000,333,11094993,-795,0,1764449804,13267.897085719997,330.7331252100048,54149.786508 2025-11-29,20:56:46.000,333,11094983,-795,0,1764449805,13267.897085719997,330.86000955000054,54149.919263280004 2025-11-29,20:56:47.000,333,11094985,-795,0,1764449806,13267.816249999996,331.015090410001,54149.91227616001 2025-11-29,20:56:48.000,333,11094894,-795,0,1764449807,13267.775832139996,331.0996799700006,54149.81445648001 2025-11-29,20:56:49.000,333,11094983,-795,0,1764449808,13267.58721546,331.1137782299993,54149.3323452 2025-11-29,20:56:50.000,333,11094960,-795,0,1764449809,13267.614160699995,331.2759082199991,54149.43016488001 2025-11-29,20:56:51.000,333,11094953,-795,0,1764449810,13267.52658867,331.3886943000034,54149.61881712 2025-11-29,20:56:52.000,333,11095009,-795,0,1764449811,13267.5467976,331.5085295099998,54149.95419888 2025-11-29,20:56:53.000,333,11094985,-795,0,1764449812,13267.52658867,331.58606994,54150.02407008 2025-11-29,20:56:54.000,333,11094984,-795,0,1764449813,13267.391862469995,331.64246298000216,54149.96118600001 2025-11-29,20:56:55.000,333,11094948,-795,0,1764449814,13267.250399959994,331.7552490599992,54149.70964968 2025-11-29,20:56:56.000,333,11094930,-795,0,1764449815,13267.169564239994,331.84688774999813,54149.71663680001 2025-11-29,20:56:57.000,333,11094970,-795,0,1764449816,13267.081992209998,331.93852644000435,54149.73759816 2025-11-29,20:56:58.000,333,11094973,-795,0,1764449817,13266.980947559998,332.0795090399988,54149.98214736001 2025-11-29,20:56:59.000,333,11094953,-795,0,1764449818,13266.698022539997,332.0654107800001,54149.73061104 2025-11-29,20:57:00.000,333,11094996,-795,0,1764449819,13266.650868370001,332.17114772999776,54149.96817312 2025-11-29,20:57:01.000,333,11095003,-795,0,1764449820,13266.590241580001,332.2275407699999,54150.156825360005 2025-11-29,20:57:02.000,333,11094983,-795,0,1764449821,13266.374679659995,332.2980320700008,54149.84240496001 2025-11-29,20:57:03.000,333,11094956,-795,0,1764449822,13266.2668987,332.3262285899982,54149.73061104 2025-11-29,20:57:04.000,333,11094991,-795,0,1764449823,13266.05807308999,332.40376901999844,54149.45811336001 2025-11-29,20:57:05.000,333,11094911,-795,0,1764449824,13265.923346889998,332.49540771000466,54149.87734056 2025-11-29,20:57:06.000,333,11095001,-795,0,1764449825,13265.842511169998,332.5588498799989,54149.77952088 2025-11-29,20:57:07.000,333,11094959,-795,0,1764449826,13265.701048659997,332.55180074999953,54149.80746936 2025-11-29,20:57:08.000,333,11094967,-795,0,1764449827,13265.498959359997,332.62934117999976,54149.75855952 2025-11-29,20:57:09.000,333,11094993,-795,0,1764449828,13265.33055161,332.5729481400049,54149.11574448 2025-11-29,20:57:10.000,333,11094968,-795,0,1764449829,13265.283397439991,332.6716359600032,54149.26247400001 2025-11-29,20:57:11.000,333,11095005,-795,0,1764449830,13265.175616479995,332.71393073999934,54149.367280800005 2025-11-29,20:57:12.000,333,11094972,-795,0,1764449831,13264.96005455999,332.7703237800015,54149.583881520004 2025-11-29,20:57:13.000,333,11095005,-795,0,1764449832,13264.771437879994,332.7844220400002,54149.486061840005 2025-11-29,20:57:14.000,333,11094985,-795,0,1764449833,13264.609766439993,332.82671682000364,54149.38125504001 2025-11-29,20:57:15.000,333,11094990,-795,0,1764449834,13264.306632489992,332.7562255200028,54148.96202784 2025-11-29,20:57:16.000,333,11094988,-795,0,1764449835,13264.232533080001,332.8196676900043,54148.815298320005 2025-11-29,20:57:17.000,333,11095014,-795,0,1764449836,13264.178642599996,332.92540464000194,54148.913118000004 2025-11-29,20:57:18.000,333,11094970,-795,0,1764449837,13263.99002592,332.93950290000066,54148.80831120001 2025-11-29,20:57:19.000,333,11094945,-795,0,1764449838,13263.61952886999,332.9676994199981,54148.71747864001 2025-11-29,20:57:20.000,333,11094958,-795,0,1764449839,13263.444384809998,333.08753463000176,54148.92010512 2025-11-29,20:57:21.000,333,11094914,-795,0,1764449840,13263.262504439997,333.15097680000326,54148.83625968001 2025-11-29,20:57:22.000,333,11094988,-795,0,1764449841,13262.979579419996,333.28491026999836,54148.82927256 2025-11-29,20:57:23.000,333,11094961,-795,0,1764449842,13262.76401749999,333.29900853000436,54148.39607112 2025-11-29,20:57:24.000,333,11095014,-795,0,1764449843,13262.494565099994,333.3624506999986,54148.312225680005 2025-11-29,20:57:25.000,333,11094980,-795,0,1764449844,13262.339629969989,333.39769635000266,54148.13754768001 2025-11-29,20:57:26.000,333,11094955,-795,0,1764449845,13262.137540670003,333.49638417000097,54148.37510976001 2025-11-29,20:57:27.000,333,11094976,-795,0,1764449846,13262.130804359993,333.5104824299997,54148.58472336 2025-11-29,20:57:28.000,333,11094957,-795,0,1764449847,13261.969132919992,333.609170249998,54148.39607112 2025-11-29,20:57:29.000,333,11094950,-795,0,1764449848,13261.814197790001,333.63031764000334,54147.99081816 2025-11-29,20:57:30.000,333,11094978,-795,0,1764449849,13261.854615650002,333.7501528499997,54147.78120456001 2025-11-29,20:57:31.000,333,11094985,-795,0,1764449850,13261.780516239996,333.7994967600025,54147.760243200006 2025-11-29,20:57:32.000,333,11094957,-795,0,1764449851,13261.820934099997,333.9052337100002,54148.074663600004 2025-11-29,20:57:33.000,333,11095009,-795,0,1764449852,13261.868088269992,333.92638109999825,54148.13754768001 2025-11-29,20:57:34.000,333,11095000,-795,0,1764449853,13261.854615650002,334.0180197900045,54148.03274088 2025-11-29,20:57:35.000,333,11094973,-795,0,1764449854,13261.888297199992,334.0039215299985,54147.85107576001 2025-11-29,20:57:36.000,333,11094955,-795,0,1764449855,13261.942187679997,333.91228283999953,54147.7253076 2025-11-29,20:57:37.000,333,11094956,-795,0,1764449856,13261.975869230002,333.862938930004,54147.49473264001 2025-11-29,20:57:38.000,333,11094985,-795,0,1764449857,13262.056704950002,333.81359502000123,54147.48774552 2025-11-29,20:57:39.000,333,11095015,-795,0,1764449858,13262.130804359993,333.69375981000485,54147.38293872 2025-11-29,20:57:40.000,333,11094982,-795,0,1764449859,13262.312684729994,333.7008089400042,54147.61351368001 2025-11-29,20:57:41.000,333,11094974,-795,0,1764449860,13262.534982959995,333.56687547000183,54147.67639776 2025-11-29,20:57:42.000,333,11094967,-795,0,1764449861,13262.64276391999,333.4893350400016,54147.66242352001 2025-11-29,20:57:43.000,333,11095006,-795,0,1764449862,13262.78422642999,333.3131067900031,54147.31306752 2025-11-29,20:57:44.000,333,11094960,-795,0,1764449863,13262.878534769996,333.1791733200007,54147.257170560006 2025-11-29,20:57:45.000,333,11095003,-795,0,1764449864,13262.952634180001,333.03819071999897,54147.15935088001 2025-11-29,20:57:46.000,333,11094966,-795,0,1764449865,13262.972843110001,332.9183555100026,54147.341016 2025-11-29,20:57:47.000,333,11094963,-795,0,1764449866,13263.121041929997,332.77737291000085,54147.25018344001 2025-11-29,20:57:48.000,333,11095009,-795,0,1764449867,13263.275977060002,332.65753770000447,54147.354990240005 2025-11-29,20:57:49.000,333,11094961,-795,0,1764449868,13263.323131229998,332.46721118999994,54146.98467288 2025-11-29,20:57:50.000,333,11094992,-795,0,1764449869,13263.505011599998,332.3967198899991,54146.94275016001 2025-11-29,20:57:51.000,333,11094969,-795,0,1764449870,13263.713837209994,332.2557372900046,54147.040569840006 2025-11-29,20:57:52.000,333,11094958,-795,0,1764449871,13263.814881859995,332.22049164000055,54146.96371152001 2025-11-29,20:57:53.000,333,11094969,-795,0,1764449872,13263.90245388999,332.1500003399997,54147.257170560006 2025-11-29,20:57:54.000,333,11094984,-795,0,1764449873,13263.92939913,332.07245990999945,54147.11044104001 2025-11-29,20:57:55.000,333,11094991,-795,0,1764449874,13264.104543189991,332.0019686099986,54147.07550544 2025-11-29,20:57:56.000,333,11094965,-795,0,1764449875,13264.266214629992,331.97377209000115,54147.20826072001 2025-11-29,20:57:57.000,333,11094919,-795,0,1764449876,13264.475040240002,331.8680351400035,54146.91480168001 2025-11-29,20:57:58.000,333,11094955,-795,0,1764449877,13264.569348579993,331.79049471000326,54146.8868532 2025-11-29,20:57:59.000,333,11094995,-795,0,1764449878,13264.576084889988,331.6918068899977,54146.48858736001 2025-11-29,20:58:00.000,333,11094959,-795,0,1764449879,13264.751228949994,331.7200034100024,54147.01262136001 2025-11-29,20:58:01.000,333,11094975,-795,0,1764449880,13264.90616408,331.6142664600047,54146.970698640005 2025-11-29,20:58:02.000,333,11094992,-795,0,1764449881,13265.114989689995,331.58606994,54147.01262136001 2025-11-29,20:58:03.000,333,11095013,-795,0,1764449882,13265.236243269996,331.473283860003,54146.96371152001 2025-11-29,20:58:04.000,333,11095023,-795,0,1764449883,13265.357496849996,331.3886943000034,54146.5724328 2025-11-29,20:58:05.000,333,11094964,-795,0,1764449884,13265.687576039993,331.28295734999847,54146.61435552 2025-11-29,20:58:06.000,333,11094964,-795,0,1764449885,13265.909874269993,331.2477117000017,54146.76807216 2025-11-29,20:58:07.000,333,11095020,-795,0,1764449886,13266.085018329999,331.26885908999975,54147.14537664 2025-11-29,20:58:08.000,333,11094923,-795,0,1764449887,13266.15911773999,331.20541691999824,54147.0964668 2025-11-29,20:58:09.000,333,11094982,-795,0,1764449888,13266.172590359995,331.14902388000337,54146.83794336 2025-11-29,20:58:10.000,333,11094956,-795,0,1764449889,13266.42857014,331.13492562000465,54147.05454408 2025-11-29,20:58:11.000,333,11094958,-795,0,1764449890,13266.583505269991,331.02213954000035,54146.7820464 2025-11-29,20:58:12.000,333,11095010,-795,0,1764449891,13266.832748740002,330.9939430200029,54146.92877592 2025-11-29,20:58:13.000,333,11094994,-795,0,1764449892,13267.034838039988,330.9939430200029,54147.10345392 2025-11-29,20:58:14.000,333,11095003,-795,0,1764449893,13267.081992209998,330.9164025900027,54147.07550544 2025-11-29,20:58:15.000,333,11094966,-795,0,1764449894,13267.40533509,330.98689389000356,54147.36896448001 2025-11-29,20:58:16.000,333,11094943,-795,0,1764449895,13267.56027021999,330.86000955000054,54147.43883568 2025-11-29,20:58:17.000,333,11094936,-795,0,1764449896,13267.70173272999,330.7895182499997,54147.34800312001 2025-11-29,20:58:18.000,333,11094952,-795,0,1764449897,13267.796041069996,330.7331252100048,54147.11044104001 2025-11-29,20:58:19.000,333,11094998,-795,0,1764449898,13267.897085719997,330.6696830400033,54146.94275016001 2025-11-29,20:58:20.000,333,11094976,-795,0,1764449899,13268.065493469992,330.7049286900001,54147.43184856 2025-11-29,20:58:21.000,333,11094996,-795,0,1764449900,13268.247373839993,330.62738825999986,54147.68338488001 2025-11-29,20:58:22.000,333,11094992,-795,0,1764449901,13268.402308969999,330.6555847800046,54147.73229472001 2025-11-29,20:58:23.000,333,11094997,-795,0,1764449902,13268.590925649994,330.67673217000265,54147.78819168 2025-11-29,20:58:24.000,333,11094940,-795,0,1764449903,13268.611134579995,330.59214261000307,54147.4807584 2025-11-29,20:58:25.000,333,11094922,-795,0,1764449904,13268.78627864,330.51460218000284,54147.34800312001 2025-11-29,20:58:26.000,333,11094982,-795,0,1764449905,13268.94795008,330.51460218000284,54147.55761672 2025-11-29,20:58:27.000,333,11094978,-795,0,1764449906,13269.022049489991,330.5075530500035,54147.73229472001 2025-11-29,20:58:28.000,333,11094997,-795,0,1764449907,13269.190457240002,330.40181609999854,54147.7951788 2025-11-29,20:58:29.000,333,11095007,-795,0,1764449908,13269.311710820002,330.3595213200024,54147.69735912 2025-11-29,20:58:30.000,333,11094971,-795,0,1764449909,13269.493591189988,330.3595213200024,54147.94889544001 2025-11-29,20:58:31.000,333,11094972,-795,0,1764449910,13269.628317389994,330.2890300200015,54147.76723032 2025-11-29,20:58:32.000,333,11094956,-795,0,1764449911,13269.709153109994,330.13394916000107,54147.83011440001 2025-11-29,20:58:33.000,333,11094965,-795,0,1764449912,13269.76304359,330.0775561199989,54147.78819168 2025-11-29,20:58:34.000,333,11095000,-795,0,1764449913,13269.742834659999,330.0423104700021,54148.025753760005 2025-11-29,20:58:35.000,333,11095052,-795,0,1764449914,13269.78325252,329.98591743,54148.08863784001 2025-11-29,20:58:36.000,333,11094932,-795,0,1764449915,13269.83714299999,329.9506717800032,54148.27729008 2025-11-29,20:58:37.000,333,11094929,-795,0,1764449916,13269.87756085999,329.88722961000167,54148.32619992 2025-11-29,20:58:38.000,333,11095033,-795,0,1764449917,13269.830406689995,329.84493482999824,54148.025753760005 2025-11-29,20:58:39.000,333,11094898,-795,0,1764449918,13269.73609834999,329.767394399998,54147.78819168 2025-11-29,20:58:40.000,333,11094938,-795,0,1764449919,13269.789988829994,329.77444353000465,54148.025753760005 2025-11-29,20:58:41.000,333,11094952,-795,0,1764449920,13269.789988829994,329.7532961399993,54148.38209688001 2025-11-29,20:58:42.000,333,11094962,-795,0,1764449921,13269.80346145,329.74624700999993,54148.4938908 2025-11-29,20:58:43.000,333,11095019,-795,0,1764449922,13269.73609834999,329.767394399998,54148.52183928001 2025-11-29,20:58:44.000,333,11094984,-795,0,1764449923,13269.608108459994,329.781492660004,54148.410045360004 2025-11-29,20:58:45.000,333,11095036,-795,0,1764449924,13269.594635839989,329.781492660004,54148.1794704 2025-11-29,20:58:46.000,333,11094935,-795,0,1764449925,13269.648526319994,329.77444353000465,54148.361135520005 2025-11-29,20:58:47.000,333,11094959,-795,0,1764449926,13269.614844769989,329.8026400500021,54148.50786504 2025-11-29,20:58:48.000,333,11094967,-795,0,1764449927,13269.547481669993,329.781492660004,54148.7035044 2025-11-29,20:58:49.000,333,11094987,-795,0,1764449928,13269.412755470003,329.8167383100008,54148.50087792001 2025-11-29,20:58:50.000,333,11095010,-795,0,1764449929,13269.466645949993,329.8308365699995,54148.61267184 2025-11-29,20:58:51.000,333,11094966,-795,0,1764449930,13269.500327499998,329.8167383100008,54148.47292944001 2025-11-29,20:58:52.000,333,11094957,-795,0,1764449931,13269.513800119988,329.77444353000465,54148.46594232 2025-11-29,20:58:53.000,333,11094983,-795,0,1764449932,13269.587899529994,329.7391978800006,54148.528826400005 2025-11-29,20:58:54.000,333,11094960,-795,0,1764449933,13269.601372149998,329.7532961399993,54148.7733756 2025-11-29,20:58:55.000,333,11094995,-795,0,1764449934,13269.534009049989,329.781492660004,54148.85722104001 2025-11-29,20:58:56.000,333,11094946,-795,0,1764449935,13269.547481669993,329.781492660004,54148.89914376 2025-11-29,20:58:57.000,333,11094981,-795,0,1764449936,13269.480118569998,329.74624700999993,54148.88516952001 2025-11-29,20:58:58.000,333,11094993,-795,0,1764449937,13269.439700709998,329.7321487500012,54148.68953016001 2025-11-29,20:58:59.000,333,11094940,-795,0,1764449938,13269.304974509992,329.7532961399993,54148.30523856001 2025-11-29,20:59:00.000,333,11094994,-795,0,1764449939,13269.284765579992,329.82378744000016,54148.60568472 2025-11-29,20:59:01.000,333,11094930,-795,0,1764449940,13269.304974509992,329.87313135000295,54149.01093768 2025-11-29,20:59:02.000,333,11094953,-795,0,1764449941,13269.230875100002,329.88722961000167,54149.101770240006 2025-11-29,20:59:03.000,333,11094966,-795,0,1764449942,13269.129830450001,329.9154261299991,54149.080808880004 2025-11-29,20:59:04.000,333,11094934,-795,0,1764449943,13268.94795008,329.90837699999975,54148.92709224001 2025-11-29,20:59:05.000,333,11094993,-795,0,1764449944,13268.86037804999,329.8801804800023,54148.59171048001 2025-11-29,20:59:06.000,333,11095008,-795,0,1764449945,13268.793014949995,329.9013278700004,54148.71747864001 2025-11-29,20:59:07.000,333,11094928,-795,0,1764449946,13268.78627864,329.9295243899978,54148.68953016001 2025-11-29,20:59:08.000,333,11095000,-795,0,1764449947,13268.651552439995,329.98591743,54148.85023392 2025-11-29,20:59:09.000,333,11094978,-795,0,1764449948,13268.462935759999,329.92247525999846,54148.71747864001 2025-11-29,20:59:10.000,333,11094969,-795,0,1764449949,13268.53703516999,329.9295243899978,54148.96901496 2025-11-29,20:59:11.000,333,11094981,-795,0,1764449950,13268.510089929994,329.97181917000125,54149.09478312001 2025-11-29,20:59:12.000,333,11094935,-795,0,1764449951,13268.388836349994,329.9506717800032,54148.67555592 2025-11-29,20:59:13.000,333,11094957,-795,0,1764449952,13268.375363729989,329.97181917000125,54148.59171048001 2025-11-29,20:59:14.000,333,11094933,-795,0,1764449953,13268.260846459998,329.9013278700004,54148.4589552 2025-11-29,20:59:15.000,333,11094972,-795,0,1764449954,13268.173274430002,329.9154261299991,54148.73145288 2025-11-29,20:59:16.000,333,11094999,-795,0,1764449955,13268.166538119993,329.9154261299991,54148.96202784 2025-11-29,20:59:17.000,333,11094957,-795,0,1764449956,13268.045284539992,329.9013278700004,54148.82228544 2025-11-29,20:59:18.000,333,11094994,-795,0,1764449957,13268.025075609992,329.84493482999824,54148.82228544 2025-11-29,20:59:19.000,333,11094909,-795,0,1764449958,13267.856667859996,329.7532961399993,54148.20043176 2025-11-29,20:59:20.000,333,11095003,-795,0,1764449959,13267.822986309991,329.6687065799997,54148.46594232 2025-11-29,20:59:21.000,333,11094920,-795,0,1764449960,13267.742150589991,329.6828048399984,54148.62664608 2025-11-29,20:59:22.000,333,11094959,-795,0,1764449961,13267.70173272999,329.66165745000035,54148.766388480006 2025-11-29,20:59:23.000,333,11094970,-795,0,1764449962,13267.64110593999,329.6052644099982,54148.71747864001 2025-11-29,20:59:24.000,333,11094981,-795,0,1764449963,13267.513116049995,329.527723979998,54148.59171048001 2025-11-29,20:59:25.000,333,11094994,-795,0,1764449964,13267.49964342999,329.51362571999925,54148.479916560005 2025-11-29,20:59:26.000,333,11094987,-795,0,1764449965,13267.51985235999,329.4713309400031,54148.30523856001 2025-11-29,20:59:27.000,333,11094966,-795,0,1764449966,13267.48617081,329.4854292000018,54148.361135520005 2025-11-29,20:59:28.000,333,11094907,-795,0,1764449967,13267.263872579999,329.51362571999925,54148.50786504 2025-11-29,20:59:29.000,333,11094942,-795,0,1764449968,13267.216718409989,329.4431344199984,54148.37510976001 2025-11-29,20:59:30.000,333,11094953,-795,0,1764449969,13267.284081509999,329.436085289999,54148.48690368 2025-11-29,20:59:31.000,333,11094890,-795,0,1764449970,13267.284081509999,329.3585448599988,54148.431006720006 2025-11-29,20:59:32.000,333,11094983,-795,0,1764449971,13267.331235679994,329.3444466000001,54148.35414840001 2025-11-29,20:59:33.000,333,11094960,-795,0,1764449972,13267.32449937,329.323299210002,54148.33318704001 2025-11-29,20:59:34.000,333,11094959,-795,0,1764449973,13267.32449937,329.2598570400005,54148.29825144 2025-11-29,20:59:35.000,333,11094978,-795,0,1764449974,13267.223454719999,329.21756226000434,54148.479916560005 2025-11-29,20:59:36.000,333,11094896,-795,0,1764449975,13267.311026749994,329.23166052000306,54148.598697600006 2025-11-29,20:59:37.000,333,11094971,-795,0,1764449976,13267.290817819994,329.20346399999835,54148.59171048001 2025-11-29,20:59:38.000,333,11094967,-795,0,1764449977,13267.311026749994,329.18936573999963,54148.57074912001 2025-11-29,20:59:39.000,333,11094999,-795,0,1764449978,13267.263872579999,329.0483831399979,54147.9349212 2025-11-29,20:59:40.000,333,11095001,-795,0,1764449979,13267.371653539994,329.06953053000325,54148.1794704 2025-11-29,20:59:41.000,333,11094991,-795,0,1764449980,13267.432280329995,329.05543227000453,54148.22838024 2025-11-29,20:59:42.000,333,11095027,-795,0,1764449981,13267.52658867,329.00608836000174,54148.58472336 2025-11-29,20:59:43.000,333,11095024,-795,0,1764449982,13267.614160699995,328.9496953199996,54148.57074912001 2025-11-29,20:59:44.000,333,11095003,-795,0,1764449983,13267.60742439,328.9285479300015,54148.3192128 2025-11-29,20:59:45.000,333,11094937,-795,0,1764449984,13267.66131486999,328.8933022800047,54148.43799384 2025-11-29,20:59:46.000,333,11095014,-795,0,1764449985,13267.816249999996,328.8510075000013,54148.2493416 2025-11-29,20:59:47.000,333,11095016,-795,0,1764449986,13267.957712509997,328.83690924000257,54148.22838024 2025-11-29,20:59:48.000,333,11094964,-795,0,1764449987,13267.998130369997,328.7029757700002,54148.15152192 2025-11-29,20:59:49.000,333,11094980,-795,0,1764449988,13268.038548229997,328.66068099000404,54148.312225680005 2025-11-29,20:59:50.000,333,11094981,-795,0,1764449989,13268.227164909993,328.67477925000276,54148.62664608 2025-11-29,20:59:51.000,333,11095021,-795,0,1764449990,13268.308000629993,328.59723882000253,54148.73844000001 2025-11-29,20:59:52.000,333,11094949,-795,0,1764449991,13268.375363729989,328.4985510000042,54148.563762 2025-11-29,20:59:53.000,333,11094949,-795,0,1764449992,13268.402308969999,328.44920709000144,54148.312225680005 2025-11-29,20:59:54.000,333,11094972,-795,0,1764449993,13268.442726829999,328.3716666600012,54148.28427720001 2025-11-29,20:59:55.000,333,11095028,-795,0,1764449994,13268.49661730999,328.3364210100044,54148.57074912001 2025-11-29,20:59:56.000,333,11095018,-795,0,1764449995,13268.51682623999,328.2588805800042,54148.68254304 2025-11-29,20:59:57.000,333,11094970,-795,0,1764449996,13268.570716719994,328.28002797000227,54148.62664608 2025-11-29,20:59:58.000,333,11094960,-755,0,1764449997,13268.59766195999,328.13904537000053,54148.7733756 2025-11-29,20:59:59.000,333,11094988,-795,0,1764449998,13268.58418934,328.08970145999774,54148.46594232 2025-11-29,21:00:00.000,333,11094997,-795,0,1764449999,13268.65828874999,328.01921016000415,54148.46594232 2025-11-29,21:00:01.000,333,11094945,-795,0,1764450000,13268.691970299995,327.8993749500005,54148.57074912001 2025-11-29,21:00:02.000,333,11094993,-795,0,1764450001,13268.76606971,327.89232582000113,54148.913118000004 2025-11-29,21:00:03.000,333,11094974,-795,0,1764450002,13268.88058697999,327.835932779999,54149.06683464 2025-11-29,21:00:04.000,333,11094960,-795,0,1764450003,13268.853641739996,327.8288836499996,54148.88516952001 2025-11-29,21:00:05.000,333,11095006,-795,0,1764450004,13268.873850669996,327.7372449600007,54149.031899040005 2025-11-29,21:00:06.000,333,11094957,-795,0,1764450005,13268.96815901,327.7019993100039,54149.00395056001 2025-11-29,21:00:07.000,333,11095012,-795,0,1764450006,13269.055731039996,327.6667536599998,54148.96202784 2025-11-29,21:00:08.000,333,11094982,-795,0,1764450007,13269.048994730001,327.6738027899992,54148.92709224001 2025-11-29,21:00:09.000,333,11094971,-795,0,1764450008,13268.995104249996,327.59626235999895,54149.031899040005 2025-11-29,21:00:10.000,333,11094984,-795,0,1764450009,13269.069203660001,327.56101671000215,54149.12971872 2025-11-29,21:00:11.000,333,11094992,-795,0,1764450010,13269.075939969996,327.5398693200041,54149.21356416001 2025-11-29,21:00:12.000,333,11094971,-795,0,1764450011,13269.237611409997,327.50462367,54149.34631944 2025-11-29,21:00:13.000,333,11094960,-795,0,1764450012,13269.311710820002,327.4059358500017,54149.150680080005 2025-11-29,21:00:14.000,333,11095016,-795,0,1764450013,13269.325183439993,327.4059358500017,54149.10875736 2025-11-29,21:00:15.000,333,11094899,-795,0,1764450014,13269.338656059997,327.33544455000083,54149.01093768 2025-11-29,21:00:16.000,333,11094936,-795,0,1764450015,13269.406019159993,327.3424936800002,54149.50003608 2025-11-29,21:00:17.000,333,11095019,-795,0,1764450016,13269.446437019993,327.36364106999827,54149.54894592001 2025-11-29,21:00:18.000,333,11094984,-795,0,1764450017,13269.466645949993,327.32839542000147,54149.63977848 2025-11-29,21:00:19.000,333,11094969,-795,0,1764450018,13269.365601299993,327.2579041200006,54149.30439672 2025-11-29,21:00:20.000,333,11094936,-795,0,1764450019,13269.446437019993,327.30019890000403,54149.34631944 2025-11-29,21:00:21.000,333,11094980,-795,0,1764450020,13269.507063809993,327.2226584700038,54149.55593304001 2025-11-29,21:00:22.000,333,11094991,-795,0,1764450021,13269.594635839989,327.2720023799993,54149.51401032 2025-11-29,21:00:23.000,333,11094987,-795,0,1764450022,13269.594635839989,327.3072480300034,54149.940224640006 2025-11-29,21:00:24.000,333,11094952,-795,0,1764450023,13269.560954289998,327.31429716000275,54149.6817012 2025-11-29,21:00:25.000,333,11094901,-795,0,1764450024,13269.614844769989,327.3706902000049,54149.772533760006 2025-11-29,21:00:26.000,333,11094969,-795,0,1764450025,13269.614844769989,327.3424936800002,54150.038044320005 2025-11-29,21:00:27.000,333,11094954,-795,0,1764450026,13269.587899529994,327.26495324999996,54149.74458528001 2025-11-29,21:00:28.000,333,11094993,-795,0,1764450027,13269.507063809993,327.3072480300034,54149.61183 2025-11-29,21:00:29.000,333,11094981,-795,0,1764450028,13269.372337610002,327.32839542000147,54149.61881712 2025-11-29,21:00:30.000,333,11095022,-795,0,1764450029,13269.547481669993,327.3706902000049,54150.156825360005 2025-11-29,21:00:31.000,333,11094995,-795,0,1764450030,13269.594635839989,327.39888672000234,54150.35246472 2025-11-29,21:00:32.000,333,11094978,-795,0,1764450031,13269.661998939999,327.3424936800002,54150.324516240005 2025-11-29,21:00:33.000,333,11094954,-795,0,1764450032,13269.648526319994,327.22970760000317,54150.35246472 2025-11-29,21:00:34.000,333,11094978,-795,0,1764450033,13269.527272739993,327.1380689100042,54150.00310872 2025-11-29,21:00:35.000,333,11094976,-795,0,1764450034,13269.554217979989,327.16626543000166,54149.919263280004 2025-11-29,21:00:36.000,333,11095013,-795,0,1764450035,13269.554217979989,327.22970760000317,54150.33150336 2025-11-29,21:00:37.000,333,11094946,-795,0,1764450036,13269.668735249994,327.28610063999804,54150.54810408 2025-11-29,21:00:38.000,333,11094986,-795,0,1764450037,13269.67547155999,327.2720023799993,54150.51316848001 2025-11-29,21:00:39.000,333,11095040,-795,0,1764450038,13269.601372149998,327.18741281999974,54150.324516240005 2025-11-29,21:00:40.000,333,11095003,-795,0,1764450039,13269.67547155999,327.1803636900004,54150.47124576 2025-11-29,21:00:41.000,333,11094989,-795,0,1764450040,13269.709153109994,327.11692151999887,54150.33150336 2025-11-29,21:00:42.000,333,11094992,-795,0,1764450041,13269.78325252,327.1239706499982,54150.40137456 2025-11-29,21:00:43.000,333,11095003,-795,0,1764450042,13269.749570969994,327.1239706499982,54150.610988160006 2025-11-29,21:00:44.000,333,11094976,-795,0,1764450043,13269.769779899994,327.1239706499982,54150.74374344 2025-11-29,21:00:45.000,333,11094964,-795,0,1764450044,13269.830406689995,326.9688897899978,54150.78566616 2025-11-29,21:00:46.000,333,11094973,-795,0,1764450045,13269.94492396,326.90544762000354,54150.946369920006 2025-11-29,21:00:47.000,333,11094953,-795,0,1764450046,13270.01902336999,326.87725109999883,54150.72976920001 2025-11-29,21:00:48.000,333,11094989,-795,0,1764450047,13269.98534182,326.8913493600048,54150.72278208001 2025-11-29,21:00:49.000,333,11094974,-795,0,1764450048,13269.789988829994,326.87020196999947,54150.50618136 2025-11-29,21:00:50.000,333,11094996,-795,0,1764450049,13269.850615619995,326.87020196999947,54150.925408560004 2025-11-29,21:00:51.000,333,11094955,-795,0,1764450050,13269.82367038,326.9124967500029,54150.89746008001 2025-11-29,21:00:52.000,333,11095008,-795,0,1764450051,13269.89776978999,326.91954588000226,54151.1489964 2025-11-29,21:00:53.000,333,11094975,-795,0,1764450052,13269.94492396,326.84200545000203,54151.13502216001 2025-11-29,21:00:54.000,333,11095010,-795,0,1764450053,13269.84387931,326.79266153999924,54150.72976920001 2025-11-29,21:00:55.000,333,11094968,-795,0,1764450054,13269.84387931,326.85610371000075,54150.946369920006 2025-11-29,21:00:56.000,333,11094951,-795,0,1764450055,13269.789988829994,326.8349563200027,54150.778679040006 2025-11-29,21:00:57.000,333,11094973,-795,0,1764450056,13269.810197759994,326.87725109999883,54151.19091912 2025-11-29,21:00:58.000,333,11094958,-795,0,1764450057,13269.9045061,326.8279071900033,54151.32367440001 2025-11-29,21:00:59.000,333,11095009,-795,0,1764450058,13269.870824549995,326.73626850000437,54151.07213808 2025-11-29,21:01:00.000,333,11094967,-795,0,1764450059,13269.94492396,326.74331763000373,54151.2887388 2025-11-29,21:01:01.000,333,11095011,-795,0,1764450060,13270.09985908999,326.7997106699986,54151.17694488 2025-11-29,21:01:02.000,333,11095011,-795,0,1764450061,13269.99881443999,326.8490545800014,54151.05117672 2025-11-29,21:01:03.000,333,11094969,-795,0,1764450062,13269.971869199995,326.8349563200027,54151.211880480005 2025-11-29,21:01:04.000,333,11094935,-795,0,1764450063,13270.02575968,326.98298805000377,54151.30271304001 2025-11-29,21:01:05.000,333,11094973,-795,0,1764450064,13270.207640050001,326.9759389200044,54151.498352400005 2025-11-29,21:01:06.000,333,11094938,-795,0,1764450065,13270.288475770001,327.00413544000185,54151.428481200004 2025-11-29,21:01:07.000,333,11094964,-795,0,1764450066,13270.470356140002,327.0816758700021,54151.666043280005 2025-11-29,21:01:08.000,333,11095004,-795,0,1764450067,13270.517510309997,327.0111845700012,54151.225854719996 2025-11-29,21:01:09.000,333,11094994,-795,0,1764450068,13270.605082339993,326.9970863100025,54151.2188676 2025-11-29,21:01:10.000,333,11095003,-795,0,1764450069,13270.820644259999,327.15216717000294,54151.44245544001 2025-11-29,21:01:11.000,333,11094996,-795,0,1764450070,13271.029469869995,327.2790515099987,54151.896618239996 2025-11-29,21:01:12.000,333,11094984,-795,0,1764450071,13271.170932379995,327.2790515099987,54151.95950232 2025-11-29,21:01:13.000,333,11095012,-795,0,1764450072,13271.211350239995,327.28610063999804,54151.9874508 2025-11-29,21:01:14.000,333,11094994,-795,0,1764450073,13271.211350239995,327.2931497700047,54151.88963112 2025-11-29,21:01:15.000,333,11094974,-795,0,1764450074,13271.191141309995,327.2931497700047,54151.65905616001 2025-11-29,21:01:16.000,333,11095012,-795,0,1764450075,13271.23829547999,327.33544455000083,54151.84072128 2025-11-29,21:01:17.000,333,11094971,-795,0,1764450076,13271.26524072,327.3847884600036,54152.11321896001 2025-11-29,21:01:18.000,333,11094970,-795,0,1764450077,13271.184405,327.43413236999913,54152.27392272 2025-11-29,21:01:19.000,333,11094914,-795,0,1764450078,13271.090096659995,327.4059358500017,54152.001425040005 2025-11-29,21:01:20.000,333,11094966,-795,0,1764450079,13271.191141309995,327.3565919399989,54152.218025760005 2025-11-29,21:01:21.000,333,11094978,-795,0,1764450080,13271.110305589995,327.3424936800002,54151.882644000005 2025-11-29,21:01:22.000,333,11094982,-795,0,1764450081,13271.14398714,327.2931497700047,54151.952515200006 2025-11-29,21:01:23.000,333,11094943,-795,0,1764450082,13271.24503179,327.20151107999845,54152.08527048 2025-11-29,21:01:24.000,333,11095030,-795,0,1764450083,13271.26524072,327.1380689100042,54152.47654920001 2025-11-29,21:01:25.000,333,11094979,-795,0,1764450084,13271.312394889996,327.1239706499982,54152.3717424 2025-11-29,21:01:26.000,333,11094989,-795,0,1764450085,13271.271977029995,327.10282326000015,54152.434626480004 2025-11-29,21:01:27.000,333,11095033,-795,0,1764450086,13271.413439539996,327.1944619499991,54152.57436888001 2025-11-29,21:01:28.000,333,11094947,-795,0,1764450087,13271.399966919991,327.1098723899995,54152.18309016 2025-11-29,21:01:29.000,333,11095013,-795,0,1764450088,13271.352812749996,327.0816758700021,54152.01539928 2025-11-29,21:01:30.000,333,11095004,-795,0,1764450089,13271.33934012999,327.1380689100042,54152.14116744001 2025-11-29,21:01:31.000,333,11094946,-795,0,1764450090,13271.474066329996,327.0957741300008,54152.48353632 2025-11-29,21:01:32.000,333,11095001,-795,0,1764450091,13271.575110979997,327.05347935000464,54152.63026584 2025-11-29,21:01:33.000,333,11095023,-795,0,1764450092,13271.655946699997,327.1380689100042,54152.756034 2025-11-29,21:01:34.000,333,11095043,-795,0,1764450093,13271.696364559997,327.21560934000445,54152.72808552 2025-11-29,21:01:35.000,333,11095000,-795,0,1764450094,13271.790672900002,327.2579041200006,54152.35776816001 2025-11-29,21:01:36.000,333,11094938,-795,0,1764450095,13271.797409209998,327.26495324999996,54152.51847192 2025-11-29,21:01:37.000,333,11094998,-795,0,1764450096,13271.831090760003,327.3565919399989,54152.553407520005 2025-11-29,21:01:38.000,333,11094986,-795,0,1764450097,13271.810881830002,327.36364106999827,54152.937699120004 2025-11-29,21:01:39.000,333,11094981,-795,0,1764450098,13271.783936589993,327.32839542000147,54152.71411128001 2025-11-29,21:01:40.000,333,11094974,-795,0,1764450099,13271.817618139998,327.4059358500017,54152.97962184001 2025-11-29,21:01:41.000,333,11094980,-795,0,1764450100,13272.026443749994,327.3847884600036,54153.126351360006 2025-11-29,21:01:42.000,333,11094982,-795,0,1764450101,13272.053388989989,327.3072480300034,54152.91673776 2025-11-29,21:01:43.000,333,11094996,-795,0,1764450102,13272.13422470999,327.30019890000403,54152.91673776 2025-11-29,21:01:44.000,333,11094969,-795,0,1764450103,13272.100543159999,327.3213462900021,54152.818918080004 2025-11-29,21:01:45.000,333,11094952,-795,0,1764450104,13272.100543159999,327.34954280999955,54153.2101968 2025-11-29,21:01:46.000,333,11095004,-795,0,1764450105,13272.093806849989,327.39888672000234,54153.35692632 2025-11-29,21:01:47.000,333,11095012,-795,0,1764450106,13272.073597919989,327.4552797600045,54153.461733120006 2025-11-29,21:01:48.000,333,11095013,-795,0,1764450107,13271.992762199989,327.4411814999985,54153.28705512001 2025-11-29,21:01:49.000,333,11094975,-795,0,1764450108,13271.804145519993,327.3213462900021,54152.76302112001 2025-11-29,21:01:50.000,333,11095001,-795,0,1764450109,13271.884981239993,327.391837590003,54153.31500360001 2025-11-29,21:01:51.000,333,11094992,-795,0,1764450110,13271.777200279997,327.43413236999913,54153.41282328001 2025-11-29,21:01:52.000,333,11094995,-795,0,1764450111,13271.790672900002,327.47642715000256,54153.657372480004 2025-11-29,21:01:53.000,333,11094978,-795,0,1764450112,13271.743518729993,327.4411814999985,54153.60147552001 2025-11-29,21:01:54.000,333,11095000,-795,0,1764450113,13271.858035999998,327.4200341100004,54153.61544976 2025-11-29,21:01:55.000,333,11094952,-795,0,1764450114,13271.979289579998,327.4200341100004,54153.83205048 2025-11-29,21:01:56.000,333,11094981,-795,0,1764450115,13272.073597919989,327.44823062999785,54153.55256568001 2025-11-29,21:01:57.000,333,11094948,-795,0,1764450116,13272.060125299999,327.49757454000064,54153.36391344001 2025-11-29,21:01:58.000,333,11095001,-795,0,1764450117,13272.22179674,327.7019993100039,54153.678333840006 2025-11-29,21:01:59.000,333,11094978,-795,0,1764450118,13272.18137888,327.80773626000155,54153.70628232 2025-11-29,21:02:00.000,333,11094965,-795,0,1764450119,13272.21506042999,327.9839645100001,54153.92987016 2025-11-29,21:02:01.000,333,11094967,-795,0,1764450120,13272.140961019999,328.0967505900044,54154.00672848001 2025-11-29,21:02:02.000,333,11095027,-795,0,1764450121,13272.147697329994,328.2588805800042,54153.99974136 2025-11-29,21:02:03.000,333,11095007,-795,0,1764450122,13272.093806849989,328.26592971000355,54153.79012776001 2025-11-29,21:02:04.000,333,11095008,-795,0,1764450123,13271.952344339988,328.31527361999906,54153.7342308 2025-11-29,21:02:05.000,333,11094986,-795,0,1764450124,13271.804145519993,328.3223227499984,54154.0486512 2025-11-29,21:02:06.000,333,11095010,-795,0,1764450125,13271.750255040002,328.3293718799978,54154.33512312 2025-11-29,21:02:07.000,333,11095029,-795,0,1764450126,13271.514484189996,328.28002797000227,54154.39102008001 2025-11-29,21:02:08.000,333,11094964,-795,0,1764450127,13271.36628537,328.1601927599986,54154.328136000004 2025-11-29,21:02:09.000,333,11094999,-795,0,1764450128,13271.184405,328.0121610300048,54154.04166408 2025-11-29,21:02:10.000,333,11095007,-795,0,1764450129,13271.184405,327.92757146999793,54153.88794744001 2025-11-29,21:02:11.000,333,11094985,-795,0,1764450130,13271.090096659995,327.80773626000155,54153.92987016 2025-11-29,21:02:12.000,333,11095000,-795,0,1764450131,13271.049678799995,327.75839234999876,54154.328136000004 2025-11-29,21:02:13.000,333,11094972,-795,0,1764450132,13270.901479979999,327.79363800000283,54154.20935496 2025-11-29,21:02:14.000,333,11095016,-795,0,1764450133,13270.9823157,327.8641293000037,54154.46089128001 2025-11-29,21:02:15.000,333,11095062,-795,0,1764450134,13270.91495259999,327.78658887000347,54154.4329428 2025-11-29,21:02:16.000,333,11094972,-795,0,1764450135,13270.874534739989,327.72314670000196,54154.23730344 2025-11-29,21:02:17.000,333,11094961,-795,0,1764450136,13270.793699019989,327.631508010003,54154.19538072 2025-11-29,21:02:18.000,333,11094998,-795,0,1764450137,13270.699390679998,327.6174097500043,54154.16743224 2025-11-29,21:02:19.000,333,11095002,-795,0,1764450138,13270.571400790002,327.7019993100039,54154.2582648 2025-11-29,21:02:20.000,333,11094964,-795,0,1764450139,13270.618554959998,327.75839234999876,54154.33512312 2025-11-29,21:02:21.000,333,11095005,-795,0,1764450140,13270.712863299988,327.7795397400041,54154.57967232 2025-11-29,21:02:22.000,333,11094956,-795,0,1764450141,13270.699390679998,327.82183452000027,54154.58665944001 2025-11-29,21:02:23.000,333,11094996,-795,0,1764450142,13270.699390679998,327.8852766900018,54154.38403296 2025-11-29,21:02:24.000,333,11095026,-795,0,1764450143,13270.632027580003,327.8782275600024,54154.08358680001 2025-11-29,21:02:25.000,333,11094930,-795,0,1764450144,13270.652236509988,327.8006871300022,54154.15345800001 2025-11-29,21:02:26.000,333,11095004,-795,0,1764450145,13270.537719239997,327.8782275600024,54154.48185264 2025-11-29,21:02:27.000,333,11094995,-795,0,1764450146,13270.584873409993,327.92757146999793,54154.55172384 2025-11-29,21:02:28.000,333,11094983,-795,0,1764450147,13270.564664479993,327.96986625000136,54154.41896856001 2025-11-29,21:02:29.000,333,11095012,-795,0,1764450148,13270.510774000002,327.9416697300039,54154.328136000004 2025-11-29,21:02:30.000,333,11094996,-795,0,1764450149,13270.658972819998,327.8147853900009,54154.21634208 2025-11-29,21:02:31.000,333,11094942,-795,0,1764450150,13270.537719239997,327.835932779999,54154.132496640006 2025-11-29,21:02:32.000,333,11094956,-795,0,1764450151,13270.645500199993,327.8641293000037,54154.15345800001 2025-11-29,21:02:33.000,333,11094997,-795,0,1764450152,13270.760017469998,327.92757146999793,54154.467878400006 2025-11-29,21:02:34.000,333,11094983,-795,0,1764450153,13270.712863299988,328.03330842000287,54154.349097360006 2025-11-29,21:02:35.000,333,11094973,-795,0,1764450154,13270.780226399998,328.10379972000374,54154.37704584 2025-11-29,21:02:36.000,333,11094984,-795,0,1764450155,13270.827380569994,328.2447823199982,54154.446917040004 2025-11-29,21:02:37.000,333,11095000,-795,0,1764450156,13270.800435329998,328.3082244899997,54154.08358680001 2025-11-29,21:02:38.000,333,11094966,-795,0,1764450157,13270.962106769999,328.294126230001,54154.230316320005 2025-11-29,21:02:39.000,333,11094996,-795,0,1764450158,13270.948634149994,328.2588805800042,54153.90192168 2025-11-29,21:02:40.000,333,11094933,-795,0,1764450159,13271.01599724999,328.3928140499993,54154.37005872001 2025-11-29,21:02:41.000,333,11094985,-795,0,1764450160,13271.03620617999,328.48445273999823,54154.40499432 2025-11-29,21:02:42.000,333,11094980,-795,0,1764450161,13271.08336035,328.6324844699993,54154.50980112001 2025-11-29,21:02:43.000,333,11094997,-795,0,1764450162,13271.12377821,328.73822142000427,54154.50980112001 2025-11-29,21:02:44.000,333,11095007,-795,0,1764450163,13271.16419607,328.8862531499981,54153.97878 2025-11-29,21:02:45.000,333,11094973,-795,0,1764450164,13271.420175849991,329.0624814000039,54154.160445120004 2025-11-29,21:02:46.000,333,11095028,-795,0,1764450165,13271.676155629997,329.18231661000027,54154.230316320005 2025-11-29,21:02:47.000,333,11095027,-795,0,1764450166,13271.959080649998,329.2457587800018,54154.54473672 2025-11-29,21:02:48.000,333,11094920,-795,0,1764450167,13272.120752089999,329.3726431200048,54154.48883976001 2025-11-29,21:02:49.000,333,11094990,-795,0,1764450168,13272.080334229999,329.4572326800044,54154.22332920001 2025-11-29,21:02:50.000,333,11094983,-795,0,1764450169,13272.289159839995,329.6898539699978,54154.41896856001 2025-11-29,21:02:51.000,333,11094988,-795,0,1764450170,13272.44409497,329.8519839600049,54154.03467696001 2025-11-29,21:02:52.000,333,11094969,-795,0,1764450171,13272.646184270001,329.99296655999933,54154.24429056 2025-11-29,21:02:53.000,333,11095023,-795,0,1764450172,13272.828064640002,330.1269000300017,54154.30717464 2025-11-29,21:02:54.000,333,11095006,-795,0,1764450173,13272.881955119992,330.38066871000046,54154.6425564 2025-11-29,21:02:55.000,333,11095031,-795,0,1764450174,13272.902164049992,330.47935652999877,54154.54473672 2025-11-29,21:02:56.000,333,11094957,-795,0,1764450175,13272.834800949997,330.5709952199977,54154.75435032001 2025-11-29,21:02:57.000,333,11095010,-795,0,1764450176,13272.774174159997,330.5709952199977,54154.82422152001 2025-11-29,21:02:58.000,333,11094991,-795,0,1764450177,13272.727019990001,330.57804435000435,54154.42595568 2025-11-29,21:02:59.000,333,11094983,-795,0,1764450178,13272.599030099991,330.41591436000454,54154.29320040001 2025-11-29,21:03:00.000,333,11094967,-795,0,1764450179,13272.49798544999,330.41591436000454,54154.59364656 2025-11-29,21:03:01.000,333,11095003,-795,0,1764450180,13272.289159839995,330.352472190003,54154.92204120001 2025-11-29,21:03:02.000,333,11094982,-795,0,1764450181,13272.046652679994,330.3877178399998,54154.84518288001 2025-11-29,21:03:03.000,333,11094939,-795,0,1764450182,13271.972553269989,330.3595213200024,54154.98492528 2025-11-29,21:03:04.000,333,11094962,-795,0,1764450183,13271.730046110002,330.30312828000024,54154.76133744 2025-11-29,21:03:05.000,333,11095015,-795,0,1764450184,13271.642474079992,330.20444046000193,54154.58665944001 2025-11-29,21:03:06.000,333,11094897,-795,0,1764450185,13271.36628537,330.13394916000107,54154.42595568 2025-11-29,21:03:07.000,333,11094984,-795,0,1764450186,13271.393230609996,330.22558785,54154.5726852 2025-11-29,21:03:08.000,333,11094956,-795,0,1764450187,13271.373021679996,330.40181609999854,54154.949989680004 2025-11-29,21:03:09.000,333,11094976,-795,0,1764450188,13271.373021679996,330.34542306000367,54154.79627304001 2025-11-29,21:03:10.000,333,11095002,-795,0,1764450189,13271.615528839997,330.4864056599981,54154.99191240001 2025-11-29,21:03:11.000,333,11095005,-795,0,1764450190,13271.810881830002,330.5709952199977,54155.13165480001 2025-11-29,21:03:12.000,333,11094983,-795,0,1764450191,13271.918662789998,330.6555847800046,54154.803260160006 2025-11-29,21:03:13.000,333,11094970,-795,0,1764450192,13272.15443363999,330.72607607999817,54154.77531168001 2025-11-29,21:03:14.000,333,11094971,-795,0,1764450193,13272.33631400999,330.90935346000333,54154.6425564 2025-11-29,21:03:15.000,333,11095014,-795,0,1764450194,13272.619239029991,331.1137782299993,54154.998899520004 2025-11-29,21:03:16.000,333,11094985,-795,0,1764450195,13272.881955119992,331.3252521300019,54155.18056464001 2025-11-29,21:03:17.000,333,11094994,-795,0,1764450196,13273.057099179998,331.56492255000194,54155.04780936 2025-11-29,21:03:18.000,333,11094971,-795,0,1764450197,13273.33328788999,331.7975438400026,54155.25742296001 2025-11-29,21:03:19.000,333,11094986,-795,0,1764450198,13273.387178369994,331.9949194799992,54154.7473632 2025-11-29,21:03:20.000,333,11094968,-795,0,1764450199,13273.58253136,332.33327772000484,54154.96396392001 2025-11-29,21:03:21.000,333,11094959,-795,0,1764450200,13273.76441173,332.6998324800006,54155.08274496 2025-11-29,21:03:22.000,333,11095044,-795,0,1764450201,13274.000182579992,332.9676994199981,54155.49498504001 2025-11-29,21:03:23.000,333,11095022,-795,0,1764450202,13273.979973649992,333.17212419000134,54155.522933520006 2025-11-29,21:03:24.000,333,11094953,-795,0,1764450203,13274.060809369992,333.404745480002,54155.71857288 2025-11-29,21:03:25.000,333,11095012,-795,0,1764450204,13274.047336750002,333.63031764000334,54155.72556 2025-11-29,21:03:26.000,333,11095017,-795,0,1764450205,13273.912610549996,333.8206441500006,54155.43908808 2025-11-29,21:03:27.000,333,11095009,-795,0,1764450206,13273.82503852,333.97572501000104,54155.669663040004 2025-11-29,21:03:28.000,333,11094964,-795,0,1764450207,13273.66336708,334.01097065999784,54155.71857288 2025-11-29,21:03:29.000,333,11094975,-795,0,1764450208,13273.387178369994,333.9968723999991,54155.76049560001 2025-11-29,21:03:30.000,333,11095010,-795,0,1764450209,13273.265924789994,334.03916718000255,54155.97010920001 2025-11-29,21:03:31.000,333,11095002,-795,0,1764450210,13273.030153940002,334.0180197900045,54156.04696752001 2025-11-29,21:03:32.000,333,11094956,-795,0,1764450211,13272.807855710002,334.0039215299985,54156.16574856001 2025-11-29,21:03:33.000,333,11095001,-795,0,1764450212,13272.673129509996,333.9052337100002,54155.858315280006 2025-11-29,21:03:34.000,333,11095032,-795,0,1764450213,13272.58555748,333.8206441500006,54155.92119936 2025-11-29,21:03:35.000,333,11094994,-795,0,1764450214,13272.51819437999,333.66556329000014,54155.76049560001 2025-11-29,21:03:36.000,333,11094946,-795,0,1764450215,13272.390204489995,333.623268510004,54155.94216072 2025-11-29,21:03:37.000,333,11094974,-795,0,1764450216,13272.37673186999,333.623268510004,54156.16574856001 2025-11-29,21:03:38.000,333,11095021,-795,0,1764450217,13272.34305032,333.6021211199986,54156.27055536 2025-11-29,21:03:39.000,333,11094961,-795,0,1764450218,13272.20158781,333.4117946100014,54156.005044800004 2025-11-29,21:03:40.000,333,11094977,-795,0,1764450219,13272.147697329994,333.32015592000243,54156.026006160006 2025-11-29,21:03:41.000,333,11094964,-795,0,1764450220,13272.13422470999,333.33425418000115,54156.03299328 2025-11-29,21:03:42.000,333,11095008,-795,0,1764450221,13272.25547828999,333.3624506999986,54155.99805768001 2025-11-29,21:03:43.000,333,11094972,-795,0,1764450222,13272.38346818,333.28491026999836,54156.25658112 2025-11-29,21:03:44.000,333,11094959,-795,0,1764450223,13272.430622349995,333.1157311499992,54156.1797228 2025-11-29,21:03:45.000,333,11094995,-795,0,1764450224,13272.56534855,333.1157311499992,54156.26356824001 2025-11-29,21:03:46.000,333,11095011,-795,0,1764450225,13272.62597534,333.00999420000153,54156.29850384 2025-11-29,21:03:47.000,333,11095002,-795,0,1764450226,13272.774174159997,333.0522889799977,54156.15177432 2025-11-29,21:03:48.000,333,11094975,-795,0,1764450227,13272.821328329992,333.1298294099979,54155.92818648001 2025-11-29,21:03:49.000,333,11094994,-795,0,1764450228,13273.003208699993,333.18622245000006,54155.788444080004 2025-11-29,21:03:50.000,333,11095006,-795,0,1764450229,13273.366969439994,333.32015592000243,54156.3194652 2025-11-29,21:03:51.000,333,11094990,-795,0,1764450230,13273.61621290999,333.43294199999946,54156.41728488 2025-11-29,21:03:52.000,333,11094954,-795,0,1764450231,13273.872192689996,333.5598263400025,54156.577988640005 2025-11-29,21:03:53.000,333,11094999,-795,0,1764450232,13274.134908779997,333.7853985000038,54156.73170528 2025-11-29,21:03:54.000,333,11094992,-795,0,1764450233,13274.336998079998,333.92638109999825,54156.626898480004 2025-11-29,21:03:55.000,333,11095015,-795,0,1764450234,13274.518878449999,334.1519532599996,54156.43125912001 2025-11-29,21:03:56.000,333,11094998,-795,0,1764450235,13274.63339571999,334.2929358600013,54156.51510456 2025-11-29,21:03:57.000,333,11095018,-795,0,1764450236,13274.83548501999,334.4127710699977,54157.011190080004 2025-11-29,21:03:58.000,333,11095042,-795,0,1764450237,13274.929793359996,334.4903114999979,54157.20682944 2025-11-29,21:03:59.000,333,11094977,-795,0,1764450238,13274.76138561,334.5044097600039,54156.80856360001 2025-11-29,21:04:00.000,333,11094975,-795,0,1764450239,13274.93652966999,334.5396554100007,54157.16490672 2025-11-29,21:04:01.000,333,11094987,-795,0,1764450240,13274.87590287999,334.4903114999979,54157.18586808 2025-11-29,21:04:02.000,333,11095000,-795,0,1764450241,13274.89611180999,334.4621149800005,54156.99022872 2025-11-29,21:04:03.000,333,11094996,-795,0,1764450242,13274.997156459991,334.3775254200009,54157.03913856 2025-11-29,21:04:04.000,333,11095034,-795,0,1764450243,13275.030838009996,334.34932890000346,54157.17189384001 2025-11-29,21:04:05.000,333,11094991,-795,0,1764450244,13275.145355280001,334.3563780300028,54157.297662000004 2025-11-29,21:04:06.000,333,11095022,-795,0,1764450245,13275.199245759992,334.4268693300037,54157.486314240006 2025-11-29,21:04:07.000,333,11094975,-795,0,1764450246,13275.219454689992,334.53260628000135,54157.50727560001 2025-11-29,21:04:08.000,333,11095006,-795,0,1764450247,13275.259872549992,334.58195019000414,54157.45836576001 2025-11-29,21:04:09.000,333,11094988,-795,0,1764450248,13275.307026720002,334.4903114999979,54156.83651208001 2025-11-29,21:04:10.000,333,11094966,-795,0,1764450249,13275.536061259998,334.51145889000327,54157.04612568 2025-11-29,21:04:11.000,333,11094977,-795,0,1764450250,13275.670787459989,334.58195019000414,54157.20682944 2025-11-29,21:04:12.000,333,11095001,-795,0,1764450251,13275.758359489999,334.6876871400018,54157.584133920005 2025-11-29,21:04:13.000,333,11095002,-795,0,1764450252,13275.77183210999,334.6665397500037,54157.66797936 2025-11-29,21:04:14.000,333,11095013,-795,0,1764450253,13275.677523769999,334.6524414899977,54157.584133920005 2025-11-29,21:04:15.000,333,11094989,-795,0,1764450254,13275.677523769999,334.7088345299999,54157.7867604 2025-11-29,21:04:16.000,333,11095012,-795,0,1764450255,13275.563006499993,334.6030975800022,54157.3325976 2025-11-29,21:04:17.000,333,11094999,-795,0,1764450256,13275.414807679997,334.58195019000414,54157.38150744 2025-11-29,21:04:18.000,333,11095001,-795,0,1764450257,13275.394598749997,334.49736063000455,54157.47932712001 2025-11-29,21:04:19.000,333,11094974,-795,0,1764450258,13275.246399930002,334.46916410999984,54157.49330136 2025-11-29,21:04:20.000,333,11095001,-795,0,1764450259,13275.320499339992,334.525557150002,54157.72387632001 2025-11-29,21:04:21.000,333,11094989,-795,0,1764450260,13275.360917199992,334.4762132399992,54157.82868312 2025-11-29,21:04:22.000,333,11095012,-795,0,1764450261,13275.401335059993,334.4409675900024,54157.870605840006 2025-11-29,21:04:23.000,333,11095008,-795,0,1764450262,13275.475434469998,334.53260628000135,54157.54919832 2025-11-29,21:04:24.000,333,11095017,-795,0,1764450263,13275.556270189998,334.56785192999814,54157.45836576001 2025-11-29,21:04:25.000,333,11095022,-795,0,1764450264,13275.650578529989,334.4621149800005,54157.37452032 2025-11-29,21:04:26.000,333,11094965,-795,0,1764450265,13275.798777349999,334.4409675900024,54157.681953600004 2025-11-29,21:04:27.000,333,11095004,-795,0,1764450266,13275.805513659994,334.4621149800005,54157.82868312 2025-11-29,21:04:28.000,333,11095006,-675,0,1764450267,13275.657314839998,334.49736063000455,54157.84265736001 2025-11-29,21:04:29.000,333,11095005,-795,0,1764450268,13275.482170779993,334.3775254200009,54157.47932712001 2025-11-29,21:04:30.000,333,11095018,-795,0,1764450269,13275.610160669989,334.28588673000195,54157.45137864 2025-11-29,21:04:31.000,333,11094997,-795,0,1764450270,13275.684260079994,334.2788376000026,54157.55618544001 2025-11-29,21:04:32.000,333,11095025,-795,0,1764450271,13275.569742809988,334.29998499000067,54157.45137864 2025-11-29,21:04:33.000,333,11094944,-795,0,1764450272,13275.374389819997,334.4409675900024,54157.66797936 2025-11-29,21:04:34.000,333,11095022,-795,0,1764450273,13275.374389819997,334.51145889000327,54157.45137864 2025-11-29,21:04:35.000,333,11095011,-795,0,1764450274,13275.529324949988,334.6242449700003,54157.5422112 2025-11-29,21:04:36.000,333,11094984,-795,0,1764450275,13275.75162317999,334.84276800000225,54157.66797936 2025-11-29,21:04:37.000,333,11095018,-795,0,1764450276,13276.05475712999,334.85686626000097,54157.36054608001 2025-11-29,21:04:38.000,333,11095008,-795,0,1764450277,13276.15580177999,334.92735756000184,54157.30464912 2025-11-29,21:04:39.000,333,11094940,-795,0,1764450278,13276.236637499991,334.9132593000031,54156.962280240004 2025-11-29,21:04:40.000,333,11095036,-795,0,1764450279,13276.452199419997,334.99079973000335,54157.56317256 2025-11-29,21:04:41.000,333,11094966,-795,0,1764450280,13276.580189309992,334.96260320999863,54157.64003088 2025-11-29,21:04:42.000,333,11094984,-795,0,1764450281,13276.782278609993,335.0119471200014,54157.681953600004 2025-11-29,21:04:43.000,333,11094990,-795,0,1764450282,13276.896795879999,335.13883146000444,54157.70990208 2025-11-29,21:04:44.000,333,11095042,-795,0,1764450283,13276.957422669999,335.25161754000146,54157.37452032 2025-11-29,21:04:45.000,333,11095017,-795,0,1764450284,13277.085412559994,335.096536680001,54157.465352880005 2025-11-29,21:04:46.000,333,11095036,-795,0,1764450285,13277.26055662,334.9132593000031,54157.6120824 2025-11-29,21:04:47.000,333,11094992,-795,0,1764450286,13277.27402923999,334.79342408999946,54157.96143840001 2025-11-29,21:04:48.000,333,11094940,-795,0,1764450287,13277.22013876,334.72998191999795,54157.989386880006 2025-11-29,21:04:49.000,333,11095026,-795,0,1764450288,13277.085412559994,334.44801672000176,54157.68894072 2025-11-29,21:04:50.000,333,11094974,-795,0,1764450289,13277.11909411,334.37047629000153,54157.96143840001 2025-11-29,21:04:51.000,333,11094969,-795,0,1764450290,13277.105621489995,334.13785500000085,54157.75881192 2025-11-29,21:04:52.000,333,11095021,-795,0,1764450291,13277.065203629994,333.8981845800008,54157.73785056 2025-11-29,21:04:53.000,333,11094971,-795,0,1764450292,13276.937213739999,333.66556329000014,54157.73086344 2025-11-29,21:04:54.000,333,11094990,-795,0,1764450293,13276.748597059988,333.53162981999776,54158.01034824001 2025-11-29,21:04:55.000,333,11094998,-795,0,1764450294,13276.681233959993,333.4540893900048,54158.1011808 2025-11-29,21:04:56.000,333,11094960,-795,0,1764450295,13276.580189309992,333.2637628800003,54158.0662452 2025-11-29,21:04:57.000,333,11095024,-795,0,1764450296,13276.559980379992,333.0593381100043,54157.93348992 2025-11-29,21:04:58.000,333,11094999,-795,0,1764450297,13276.337682149991,332.8690115999998,54157.4024688 2025-11-29,21:04:59.000,333,11095007,-795,0,1764450298,13276.304000600001,332.7703237800015,54157.416443040005 2025-11-29,21:05:00.000,333,11095025,-795,0,1764450299,13276.351154769996,332.7562255200028,54157.47234 2025-11-29,21:05:01.000,333,11095010,-795,0,1764450300,13276.411781559997,332.81261855999765,54157.82868312 2025-11-29,21:05:02.000,333,11094994,-795,0,1764450301,13276.506089900002,332.8972081200045,54157.70990208 2025-11-29,21:05:03.000,333,11095020,-795,0,1764450302,13276.600398239993,333.12278027999855,54157.69592784001 2025-11-29,21:05:04.000,333,11094997,-795,0,1764450303,13276.627343480002,333.2919593999977,54157.416443040005 2025-11-29,21:05:05.000,333,11094939,-795,0,1764450304,13276.762069679993,333.36949982999795,54157.18586808 2025-11-29,21:05:06.000,333,11095038,-795,0,1764450305,13276.964158979994,333.3906472200033,54157.2277908 2025-11-29,21:05:07.000,333,11095019,-795,0,1764450306,13277.018049459999,333.5104824299997,54157.21381656 2025-11-29,21:05:08.000,333,11095027,-795,0,1764450307,13277.11235779999,333.59507198999927,54157.43740440001 2025-11-29,21:05:09.000,333,11095010,-795,0,1764450308,13277.368337579996,333.81359502000123,54157.24176504001 2025-11-29,21:05:10.000,333,11094996,-795,0,1764450309,13277.718625699992,333.92638109999825,54157.54919832 2025-11-29,21:05:11.000,333,11094945,-795,0,1764450310,13277.752307249997,333.97572501000104,54157.47932712001 2025-11-29,21:05:12.000,333,11094993,-795,0,1764450311,13277.759043559992,333.92638109999825,54157.38849456001 2025-11-29,21:05:13.000,333,11094990,-795,0,1764450312,13277.725362010002,333.98982326999976,54157.24176504001 2025-11-29,21:05:14.000,333,11095005,-795,0,1764450313,13277.664735220002,334.0180197900045,54157.0880484 2025-11-29,21:05:15.000,333,11094988,-795,0,1764450314,13277.563690570001,334.02506892000383,54157.30464912 2025-11-29,21:05:16.000,333,11094988,-795,0,1764450315,13277.536745329991,334.0814619599987,54157.35355896 2025-11-29,21:05:17.000,333,11095004,-795,0,1764450316,13277.637789979992,334.1308058700015,54157.54919832 2025-11-29,21:05:18.000,333,11095000,-795,0,1764450317,13277.583899500001,334.10260935000406,54157.50028848 2025-11-29,21:05:19.000,333,11094978,-795,0,1764450318,13277.476118539991,333.9193319699989,54157.06708704 2025-11-29,21:05:20.000,333,11094953,-795,0,1764450319,13277.705153080002,333.8206441500006,54156.97625448001 2025-11-29,21:05:21.000,333,11094993,-795,0,1764450320,13277.779252489992,333.79244763000315,54156.96926736 2025-11-29,21:05:22.000,333,11095018,-795,0,1764450321,13277.772516179997,333.736054590001,54157.22080368001 2025-11-29,21:05:23.000,333,11095005,-795,0,1764450322,13277.826406660002,333.6514650300014,54157.30464912 2025-11-29,21:05:24.000,333,11094976,-795,0,1764450323,13277.839879279993,333.59507198999927,54157.17189384001 2025-11-29,21:05:25.000,333,11095006,-795,0,1764450324,13277.920714999993,333.49638417000097,54157.14394536001 2025-11-29,21:05:26.000,333,11094951,-795,0,1764450325,13278.062177509993,333.43294199999946,54157.19285520001 2025-11-29,21:05:27.000,333,11094993,-795,0,1764450326,13278.156485849999,333.28491026999836,54156.92734464 2025-11-29,21:05:28.000,333,11094916,-795,0,1764450327,13278.31142097999,333.1157311499992,54156.82952496 2025-11-29,21:05:29.000,333,11095012,-795,0,1764450328,13278.29121204999,332.8196676900043,54156.577988640005 2025-11-29,21:05:30.000,333,11095014,-795,0,1764450329,13278.446147179995,332.67868509000255,54156.82952496 2025-11-29,21:05:31.000,333,11094997,-795,0,1764450330,13278.60108231,332.55180074999953,54156.76664088001 2025-11-29,21:05:32.000,333,11095007,-795,0,1764450331,13279.146723419988,332.5095059700034,54156.87144768 2025-11-29,21:05:33.000,333,11094986,-795,0,1764450332,13279.59131987999,332.262786420004,54156.89240904 2025-11-29,21:05:34.000,333,11095023,-795,0,1764450333,13279.65194666999,332.03721426000266,54156.529078800006 2025-11-29,21:05:35.000,333,11094956,-795,0,1764450334,13279.75299131999,331.8327894899994,54156.3893364 2025-11-29,21:05:36.000,333,11094950,-795,0,1764450335,13279.867508589996,331.6213155900041,54156.508117440004 2025-11-29,21:05:37.000,333,11094994,-795,0,1764450336,13279.854035969991,331.50148038000043,54156.61991136001 2025-11-29,21:05:38.000,333,11095006,-795,0,1764450337,13279.84056335,331.3111538700032,54156.577988640005 2025-11-29,21:05:39.000,333,11094987,-795,0,1764450338,13279.77320024999,330.92345172000205,54156.25658112 2025-11-29,21:05:40.000,333,11094991,-795,0,1764450339,13279.975289549991,330.6555847800046,54156.3194652 2025-11-29,21:05:41.000,333,11095001,-795,0,1764450340,13280.258214569993,330.47935652999877,54156.1797228 2025-11-29,21:05:42.000,333,11094962,-795,0,1764450341,13280.365995529988,330.5216513100022,54156.18670992001 2025-11-29,21:05:43.000,333,11094985,-795,0,1764450342,13280.258214569993,330.51460218000284,54156.242606880005 2025-11-29,21:05:44.000,333,11094940,-795,0,1764450343,13280.123488370002,330.61329000000114,54156.34741368 2025-11-29,21:05:45.000,333,11094944,-795,0,1764450344,13280.184115160002,330.5709952199977,54156.38234928001 2025-11-29,21:05:46.000,333,11095009,-795,0,1764450345,13280.177378849992,330.5850934800037,54156.47318184001 2025-11-29,21:05:47.000,333,11095020,-795,0,1764450346,13280.170642539997,330.47935652999877,54156.44523336 2025-11-29,21:05:48.000,333,11094991,-795,0,1764450347,13280.170642539997,330.352472190003,54156.03299328 2025-11-29,21:05:49.000,333,11095032,-795,0,1764450348,13280.110015749997,330.3101774099996,54155.72556 2025-11-29,21:05:50.000,333,11094956,-795,0,1764450349,13280.271687189997,330.2608335000041,54156.05395464 2025-11-29,21:05:51.000,333,11095039,-795,0,1764450350,13280.332313979998,330.11985090000235,54156.242606880005 2025-11-29,21:05:52.000,333,11094949,-795,0,1764450351,13280.238005639992,330.11985090000235,54156.32645232 2025-11-29,21:05:53.000,333,11094955,-795,0,1764450352,13280.440094939993,330.11985090000235,54156.26356824001 2025-11-29,21:05:54.000,333,11095008,-795,0,1764450353,13280.561348519994,330.05640873000084,54156.26356824001 2025-11-29,21:05:55.000,333,11094955,-795,0,1764450354,13280.662393169994,329.894278740001,54155.788444080004 2025-11-29,21:05:56.000,333,11095007,-795,0,1764450355,13280.621975309994,329.88722961000167,54155.75350848 2025-11-29,21:05:57.000,333,11094985,-795,0,1764450356,13280.79711937,329.9788683000006,54155.92818648001 2025-11-29,21:05:58.000,333,11094975,-795,0,1764450357,13280.824064609995,330.0000156899987,54156.25658112 2025-11-29,21:05:59.000,333,11094998,-795,0,1764450358,13280.702811029994,329.95772091000254,54155.90023800001 2025-11-29,21:06:00.000,333,11094964,-795,0,1764450359,13280.73649258,330.03526134000276,54156.11683872001 2025-11-29,21:06:01.000,333,11094975,-795,0,1764450360,13280.783646749995,330.1409982900004,54156.123825840004 2025-11-29,21:06:02.000,333,11095001,-795,0,1764450361,13280.72975626999,330.15509654999914,54155.84434104 2025-11-29,21:06:03.000,333,11095006,-795,0,1764450362,13280.601766379994,330.16919480999786,54155.78145696001 2025-11-29,21:06:04.000,333,11094990,-795,0,1764450363,13280.386204459988,330.23263697999937,54155.57883048 2025-11-29,21:06:05.000,333,11095010,-795,0,1764450364,13280.332313979998,330.2114895900013,54155.977096320006 2025-11-29,21:06:06.000,333,11094968,-795,0,1764450365,13280.123488370002,330.1480474199998,54156.09587736001 2025-11-29,21:06:07.000,333,11095003,-795,0,1764450366,13279.887717519996,330.1409982900004,54156.09587736001 2025-11-29,21:06:08.000,333,11095021,-795,0,1764450367,13279.57784726,330.0634578600002,54156.06792888001 2025-11-29,21:06:09.000,333,11094996,-795,0,1764450368,13279.348812719989,329.87313135000295,54155.5858176 2025-11-29,21:06:10.000,333,11095005,-795,0,1764450369,13279.139987109993,329.8026400500021,54155.62774032 2025-11-29,21:06:11.000,333,11094985,-795,0,1764450370,13278.823380540001,329.76034526999865,54155.474023680006 2025-11-29,21:06:12.000,333,11095018,-795,0,1764450371,13278.62129124,329.80968918000144,54155.92119936 2025-11-29,21:06:13.000,333,11095012,-795,0,1764450372,13278.37878408,329.7532961399993,54155.89325088 2025-11-29,21:06:14.000,333,11094980,-795,0,1764450373,13278.169958469989,329.654608320001,54155.83036680001 2025-11-29,21:06:15.000,333,11094999,-795,0,1764450374,13278.015023339998,329.66165745000035,54155.59979184 2025-11-29,21:06:16.000,333,11094918,-795,0,1764450375,13277.940923929993,329.5700187600014,54155.32729416001 2025-11-29,21:06:17.000,333,11095054,-795,0,1764450376,13277.799461419992,329.51362571999925,54155.25742296001 2025-11-29,21:06:18.000,333,11095005,-795,0,1764450377,13277.705153080002,329.323299210002,54155.22947448001 2025-11-29,21:06:19.000,333,11095009,-795,0,1764450378,13277.550217949996,329.1611692200022,54155.25043584 2025-11-29,21:06:20.000,333,11095021,-795,0,1764450379,13277.523272710001,329.0765796600026,54155.306332800006 2025-11-29,21:06:21.000,333,11095010,-795,0,1764450380,13277.590635809996,328.9496953199996,54155.42511384001 2025-11-29,21:06:22.000,333,11095012,-795,0,1764450381,13277.556954259991,328.92149880000215,54155.334281280004 2025-11-29,21:06:23.000,333,11095015,-795,0,1764450382,13277.563690570001,328.8862531499981,54154.9569768 2025-11-29,21:06:24.000,333,11095009,-795,0,1764450383,13277.408755439996,328.8157618500045,54154.71941472 2025-11-29,21:06:25.000,333,11094996,-795,0,1764450384,13277.44243699,328.7311722900049,54154.77531168001 2025-11-29,21:06:26.000,333,11094986,-795,0,1764450385,13277.435700679991,328.7452705500036,54155.05479648 2025-11-29,21:06:27.000,333,11095000,-795,0,1764450386,13277.42222806,328.80871271999786,54154.970951040006 2025-11-29,21:06:28.000,333,11095034,-795,0,1764450387,13277.19992983,328.9496953199996,54154.852170000006 2025-11-29,21:06:29.000,333,11094980,-795,0,1764450388,13277.07193993999,329.08362879000197,54154.7124276 2025-11-29,21:06:30.000,333,11095018,-795,0,1764450389,13277.065203629994,329.1752674800009,54154.69845336 2025-11-29,21:06:31.000,333,11095041,-795,0,1764450390,13277.085412559994,329.21756226000434,54154.7473632 2025-11-29,21:06:32.000,333,11094980,-795,0,1764450391,13276.917004809999,329.1752674800009,54154.69146624 2025-11-29,21:06:33.000,333,11095003,-795,0,1764450392,13276.674497649998,329.18936573999963,54154.9569768 2025-11-29,21:06:34.000,333,11095027,-795,0,1764450393,13276.364627390001,329.1259235699981,54154.76832456 2025-11-29,21:06:35.000,333,11095011,-795,0,1764450394,13276.149065469996,329.0342848799992,54154.60762080001 2025-11-29,21:06:36.000,333,11094997,-795,0,1764450395,13276.108647609995,328.95674444999895,54154.803260160006 2025-11-29,21:06:37.000,333,11095052,-795,0,1764450396,13276.06149344,328.90740054000344,54154.5726852 2025-11-29,21:06:38.000,333,11094984,-795,0,1764450397,13275.866140449994,328.8439583700019,54154.516788240006 2025-11-29,21:06:39.000,333,11094980,-795,0,1764450398,13275.583215429993,328.7029757700002,54154.160445120004 2025-11-29,21:06:40.000,333,11094952,-795,0,1764450399,13275.509116019988,328.6395335999987,54154.70544048001 2025-11-29,21:06:41.000,333,11095016,-795,0,1764450400,13275.199245759992,328.62543533999997,54154.41198144 2025-11-29,21:06:42.000,333,11094980,-795,0,1764450401,13275.084728490001,328.61133708000125,54154.45390416 2025-11-29,21:06:43.000,333,11094993,-795,0,1764450402,13274.98368384,328.5690422999978,54154.516788240006 2025-11-29,21:06:44.000,333,11095066,-795,0,1764450403,13274.87590287999,328.54789490999974,54154.15345800001 2025-11-29,21:06:45.000,333,11095003,-795,0,1764450404,13274.808539779995,328.5196983900023,54154.19538072 2025-11-29,21:06:46.000,333,11095017,-795,0,1764450405,13274.76138561,328.41396144000464,54154.13948376 2025-11-29,21:06:47.000,333,11095041,-795,0,1764450406,13274.626659409994,328.35051927000313,54154.26525192 2025-11-29,21:06:48.000,333,11094984,-795,0,1764450407,13274.6199231,328.406912309998,54154.300187520006 2025-11-29,21:06:49.000,333,11095000,-795,0,1764450408,13274.424570109994,328.4774036099989,54154.00672848001 2025-11-29,21:06:50.000,333,11094967,-795,0,1764450409,13274.485196899994,328.6183862100006,54154.132496640006 2025-11-29,21:06:51.000,333,11095044,-795,0,1764450410,13274.458251659998,328.6324844699993,54153.678333840006 2025-11-29,21:06:52.000,333,11095020,-795,0,1764450411,13274.404361179993,328.59018969000317,54153.65038536001 2025-11-29,21:06:53.000,333,11095018,-795,0,1764450412,13274.357207009998,328.533796650001,54153.88794744001 2025-11-29,21:06:54.000,333,11095005,-795,0,1764450413,13274.256162359998,328.59723882000253,54154.09756104 2025-11-29,21:06:55.000,333,11094992,-795,0,1764450414,13274.175326639997,328.6536318600047,54153.99974136 2025-11-29,21:06:56.000,333,11094974,-795,0,1764450415,13274.188799260002,328.6536318600047,54154.04166408 2025-11-29,21:06:57.000,333,11095067,-795,0,1764450416,13274.114699849997,328.7311722900049,54154.0486512 2025-11-29,21:06:58.000,333,11095024,-795,0,1764450417,13274.027127820002,328.8439583700019,54153.83903760001 2025-11-29,21:06:59.000,333,11095006,-795,0,1764450418,13273.730730179996,328.95674444999895,54153.559552800005 2025-11-29,21:07:00.000,333,11094992,-795,0,1764450419,13273.55558611999,329.1118253099994,54153.559552800005 2025-11-29,21:07:01.000,333,11095001,-795,0,1764450420,13273.44106885,329.23166052000306,54154.062625440005 2025-11-29,21:07:02.000,333,11094965,-795,0,1764450421,13273.272661099989,329.35149572999944,54154.062625440005 2025-11-29,21:07:03.000,333,11094988,-795,0,1764450422,13273.090780729988,329.47838007000246,54153.964805760006 2025-11-29,21:07:04.000,333,11094994,-795,0,1764450423,13272.895427739997,329.67575570999907,54153.76217928 2025-11-29,21:07:05.000,333,11095012,-795,0,1764450424,13272.679865819991,329.7955909200027,54153.72025656001 2025-11-29,21:07:06.000,333,11095035,-795,0,1764450425,13272.41714972999,329.8026400500021,54153.629424000006 2025-11-29,21:07:07.000,333,11095012,-795,0,1764450426,13272.22179674,329.8026400500021,54153.510642960005 2025-11-29,21:07:08.000,333,11095013,-795,0,1764450427,13272.026443749994,329.87313135000295,54153.53859144 2025-11-29,21:07:09.000,333,11095005,-795,0,1764450428,13271.743518729993,329.8167383100008,54153.44775888 2025-11-29,21:07:10.000,333,11095010,-795,0,1764450429,13271.655946699997,329.8801804800023,54153.69929520001 2025-11-29,21:07:11.000,333,11094978,-795,0,1764450430,13271.474066329996,329.9013278700004,54153.72025656001 2025-11-29,21:07:12.000,333,11095022,-795,0,1764450431,13271.292185959996,329.9013278700004,54153.60147552001 2025-11-29,21:07:13.000,333,11094966,-795,0,1764450432,13271.03620617999,329.82378744000016,54153.154299840004 2025-11-29,21:07:14.000,333,11095002,-795,0,1764450433,13270.847589499994,329.8519839600049,54153.007570320005 2025-11-29,21:07:15.000,333,11095020,-795,0,1764450434,13270.719599609998,329.95772091000254,54152.83289232001 2025-11-29,21:07:16.000,333,11094970,-715,0,1764450435,13270.766753779993,330.0846052499983,54153.32897784 2025-11-29,21:07:17.000,333,11094971,-795,0,1764450436,13270.760017469998,330.2114895900013,54153.18923544 2025-11-29,21:07:18.000,333,11094973,-795,0,1764450437,13270.847589499994,330.31722653999896,54153.26609376001 2025-11-29,21:07:19.000,333,11094949,-795,0,1764450438,13270.793699019989,330.3877178399998,54152.97962184001 2025-11-29,21:07:20.000,333,11095020,-795,0,1764450439,13270.9823157,330.4864056599981,54152.78398248001 2025-11-29,21:07:21.000,333,11095001,-795,0,1764450440,13271.31913119999,330.51460218000284,54152.770008240004 2025-11-29,21:07:22.000,333,11095014,-795,0,1764450441,13271.709837180002,330.5216513100022,54152.81193096001 2025-11-29,21:07:23.000,333,11095022,-795,0,1764450442,13271.878244929998,330.556896959999,54152.95167336001 2025-11-29,21:07:24.000,333,11094991,-795,0,1764450443,13272.18137888,330.7331252100048,54153.09141576 2025-11-29,21:07:25.000,333,11095022,-795,0,1764450444,13272.309368769995,330.92345172000205,54153.11936424001 2025-11-29,21:07:26.000,333,11094971,-795,0,1764450445,13272.36325925,331.0996799700006,54153.0704544 2025-11-29,21:07:27.000,333,11094978,-795,0,1764450446,13272.52493069,331.29705561000446,54152.93071200001 2025-11-29,21:07:28.000,333,11094947,-795,0,1764450447,13272.531666999996,331.4591856000043,54152.85385368 2025-11-29,21:07:29.000,333,11094989,-795,0,1764450448,13272.35652293999,331.46623473000363,54152.6512272 2025-11-29,21:07:30.000,333,11095012,-795,0,1764450449,13272.4643039,331.52967689999787,54153.09141576 2025-11-29,21:07:31.000,333,11094997,-795,0,1764450450,13272.410413419995,331.5931190699994,54153.02853168001 2025-11-29,21:07:32.000,333,11094979,-795,0,1764450451,13272.410413419995,331.74115080000047,54153.20320968 2025-11-29,21:07:33.000,333,11094980,-795,0,1764450452,13272.390204489995,331.8680351400035,54153.28705512001 2025-11-29,21:07:34.000,333,11095003,-795,0,1764450453,13272.24200567,331.9455755700037,54152.756034 2025-11-29,21:07:35.000,333,11094988,-795,0,1764450454,13272.23526935999,331.95262470000307,54152.86782792 2025-11-29,21:07:36.000,333,11094944,-795,0,1764450455,13272.053388989989,332.0513125200014,54152.83289232001 2025-11-29,21:07:37.000,333,11095005,-795,0,1764450456,13271.965816959993,332.1077055600035,54153.0704544 2025-11-29,21:07:38.000,333,11094990,-795,0,1764450457,13272.019707439998,332.2275407699999,54153.224171040005 2025-11-29,21:07:39.000,333,11094999,-795,0,1764450458,13271.959080649998,332.23458989999926,54153.02853168001 2025-11-29,21:07:40.000,333,11095017,-795,0,1764450459,13271.965816959993,332.1147546900029,54153.16128696 2025-11-29,21:07:41.000,333,11094996,-795,0,1764450460,13271.986025889993,331.95262470000307,54153.126351360006 2025-11-29,21:07:42.000,333,11095042,-795,0,1764450461,13271.952344339988,331.93852644000435,54153.01455744 2025-11-29,21:07:43.000,333,11094999,-795,0,1764450462,13271.723309799992,331.8962316600009,54153.007570320005 2025-11-29,21:07:44.000,333,11094955,-795,0,1764450463,13271.608792530002,332.00901773999794,54153.09840288001 2025-11-29,21:07:45.000,333,11094948,-795,0,1764450464,13271.501011569992,332.07245990999945,54153.20320968 2025-11-29,21:07:46.000,333,11095021,-795,0,1764450465,13271.251768099995,332.26983555000334,54153.31500360001 2025-11-29,21:07:47.000,333,11094982,-795,0,1764450466,13271.069887729995,332.248688159998,54153.321990720004 2025-11-29,21:07:48.000,333,11095027,-795,0,1764450467,13270.867798429994,332.26983555000334,54153.175261200005 2025-11-29,21:07:49.000,333,11094972,-795,0,1764450468,13270.537719239997,332.262786420004,54152.76302112001 2025-11-29,21:07:50.000,333,11094980,-795,0,1764450469,13270.396256729997,332.488358579998,54153.007570320005 2025-11-29,21:07:51.000,333,11094998,-795,0,1764450470,13270.268266840001,332.49540771000466,54153.25910664 2025-11-29,21:07:52.000,333,11094907,-795,0,1764450471,13270.072913849996,332.4742603199993,54153.41282328001 2025-11-29,21:07:53.000,333,11094987,-795,0,1764450472,13269.89776978999,332.51655510000273,54153.391861920005 2025-11-29,21:07:54.000,333,11094983,-795,0,1764450473,13269.71588941999,332.6011446600023,54153.280068 2025-11-29,21:07:55.000,333,11094968,-795,0,1764450474,13269.594635839989,332.6081937900017,54153.25910664 2025-11-29,21:07:56.000,333,11095005,-795,0,1764450475,13269.426228089993,332.6363903099991,54153.11936424001 2025-11-29,21:07:57.000,333,11095001,-795,0,1764450476,13269.278029269997,332.5377024900008,54153.1403256 2025-11-29,21:07:58.000,333,11095002,-795,0,1764450477,13269.048994730001,332.34737598000356,54152.9656476 2025-11-29,21:07:59.000,333,11094990,-795,0,1764450478,13268.894059599996,332.10065643000416,54153.11936424001 2025-11-29,21:08:00.000,333,11094962,-795,0,1764450479,13268.921004839991,332.044263390002,54153.20320968 2025-11-29,21:08:01.000,333,11094996,-795,0,1764450480,13268.77954232999,331.9667229600018,54153.20320968 2025-11-29,21:08:02.000,333,11094973,-795,0,1764450481,13268.64481613,331.9808212200005,54153.30102936 2025-11-29,21:08:03.000,333,11095013,-795,0,1764450482,13268.51682623999,331.9455755700037,54153.007570320005 2025-11-29,21:08:04.000,333,11095015,-795,0,1764450483,13268.429254209994,331.9667229600018,54152.87481504 2025-11-29,21:08:05.000,333,11094997,-795,0,1764450484,13268.462935759999,331.8680351400035,54152.87481504 2025-11-29,21:08:06.000,333,11094977,-795,0,1764450485,13268.449463139994,331.9455755700037,54153.273080880004 2025-11-29,21:08:07.000,333,11094998,-795,0,1764450486,13268.409045279994,332.02311600000394,54153.280068 2025-11-29,21:08:08.000,333,11094904,-795,0,1764450487,13268.348418489993,332.28393381000205,54153.19622256001 2025-11-29,21:08:09.000,333,11095024,-795,0,1764450488,13268.166538119993,332.49540771000466,54152.83289232001 2025-11-29,21:08:10.000,333,11095011,-795,0,1764450489,13268.112647640002,332.7562255200028,54152.70712416 2025-11-29,21:08:11.000,333,11095025,-795,0,1764450490,13268.045284539992,332.94655203,54152.76302112001 2025-11-29,21:08:12.000,333,11094983,-795,0,1764450491,13267.944239889992,333.1439276700039,54152.69314992001 2025-11-29,21:08:13.000,333,11095010,-795,0,1764450492,13267.957712509997,333.36949982999795,54153.20320968 2025-11-29,21:08:14.000,333,11094984,-795,0,1764450493,13267.903822029992,333.56687547000183,54153.0704544 2025-11-29,21:08:15.000,333,11094993,-795,0,1764450494,13267.944239889992,333.6726124199995,54153.02853168001 2025-11-29,21:08:16.000,333,11094958,-795,0,1764450495,13268.078966089997,333.67966154999885,54153.08442864 2025-11-29,21:08:17.000,333,11095010,-795,0,1764450496,13268.200219669998,333.736054590001,54152.790969600006 2025-11-29,21:08:18.000,333,11094994,-795,0,1764450497,13268.308000629993,333.8840863200021,54152.70013704 2025-11-29,21:08:19.000,333,11094979,-795,0,1764450498,13268.314736939989,333.87703719000274,54152.3717424 2025-11-29,21:08:20.000,333,11094986,-795,0,1764450499,13268.49661730999,334.0462163100019,54152.8957764 2025-11-29,21:08:21.000,333,11095011,-795,0,1764450500,13268.56398041,334.18719891000364,54153.08442864 2025-11-29,21:08:22.000,333,11095010,-795,0,1764450501,13268.59766195999,334.3916236799996,54153.07744152001 2025-11-29,21:08:23.000,333,11094997,-795,0,1764450502,13268.59766195999,334.5185080200026,54153.02154456 2025-11-29,21:08:24.000,333,11094971,-795,0,1764450503,13268.47640837999,334.56785192999814,54152.64424008001 2025-11-29,21:08:25.000,333,11094974,-795,0,1764450504,13268.58418934,334.5396554100007,54152.60930448 2025-11-29,21:08:26.000,333,11094970,-795,0,1764450505,13268.67849767999,334.6030975800022,54152.64424008001 2025-11-29,21:08:27.000,333,11094991,-795,0,1764450506,13268.651552439995,334.6242449700003,54152.83289232001 2025-11-29,21:08:28.000,333,11095002,-795,0,1764450507,13268.402308969999,334.54670454000006,54152.72808552 2025-11-29,21:08:29.000,333,11095006,-795,0,1764450508,13268.254110149988,334.4621149800005,54152.5114848 2025-11-29,21:08:30.000,333,11094982,-795,0,1764450509,13268.348418489993,334.525557150002,54152.85385368 2025-11-29,21:08:31.000,333,11095017,-795,0,1764450510,13268.334945869989,334.51145889000327,54152.79795672 2025-11-29,21:08:32.000,333,11094957,-795,0,1764450511,13268.213692289988,334.5185080200026,54152.4416136 2025-11-29,21:08:33.000,333,11094993,-795,0,1764450512,13268.078966089997,334.4762132399992,54152.36475528 2025-11-29,21:08:34.000,333,11095014,-795,0,1764450513,13267.890349410001,334.4762132399992,54152.28090984001 2025-11-29,21:08:35.000,333,11095012,-795,0,1764450514,13267.782568449991,334.4409675900024,54152.434626480004 2025-11-29,21:08:36.000,333,11095033,-795,0,1764450515,13267.721941659991,334.5044097600039,54152.553407520005 2025-11-29,21:08:37.000,333,11095017,-795,0,1764450516,13267.60068807999,334.34932890000346,54152.46257496 2025-11-29,21:08:38.000,333,11094989,-795,0,1764450517,13267.44575295,334.1660515199983,54152.25296136 2025-11-29,21:08:39.000,333,11094974,-795,0,1764450518,13267.304290439999,333.92638109999825,54151.79181144 2025-11-29,21:08:40.000,333,11094987,-795,0,1764450519,13267.51985235999,333.8840863200021,54151.88963112 2025-11-29,21:08:41.000,333,11094983,-795,0,1764450520,13267.991394060002,333.5880228599999,54151.92456672001 2025-11-29,21:08:42.000,333,11095012,-795,0,1764450521,13268.361891109998,333.5245806899984,54152.169115920005 2025-11-29,21:08:43.000,333,11095014,-795,0,1764450522,13268.550507789994,333.46113852000417,54152.22501288 2025-11-29,21:08:44.000,333,11095019,-795,0,1764450523,13268.73912446999,333.404745480002,54151.99443792001 2025-11-29,21:08:45.000,333,11095002,-795,0,1764450524,13268.954686389996,333.5386789500044,54151.9874508 2025-11-29,21:08:46.000,333,11095027,-795,0,1764450525,13269.264556649992,333.74310372000036,54151.85469552001 2025-11-29,21:08:47.000,333,11095006,-795,0,1764450526,13269.614844769989,333.8981845800008,54151.8127728 2025-11-29,21:08:48.000,333,11094977,-795,0,1764450527,13269.79672513999,334.1660515199983,54151.77085008 2025-11-29,21:08:49.000,333,11095009,-795,0,1764450528,13269.91797871999,334.3140832499994,54151.72194024 2025-11-29,21:08:50.000,333,11094982,-795,0,1764450529,13270.140276949991,334.48326236999856,54151.952515200006 2025-11-29,21:08:51.000,333,11094998,-795,0,1764450530,13270.450147210002,334.4762132399992,54152.00841216 2025-11-29,21:08:52.000,333,11095002,-795,0,1764450531,13270.733072229988,334.53260628000135,54151.77085008 2025-11-29,21:08:53.000,333,11094991,-795,0,1764450532,13271.31913119999,334.59604845000285,54151.952515200006 2025-11-29,21:08:54.000,333,11094981,-795,0,1764450533,13271.541429429992,334.6242449700003,54151.97347656001 2025-11-29,21:08:55.000,333,11095003,-795,0,1764450534,13271.662683009992,334.71588365999924,54151.96648944 2025-11-29,21:08:56.000,333,11094967,-795,0,1764450535,13271.709837180002,334.77932583000074,54152.25296136 2025-11-29,21:08:57.000,333,11094971,-795,0,1764450536,13271.777200279997,334.6735888800031,54152.3018712 2025-11-29,21:08:58.000,333,11094972,-795,0,1764450537,13271.797409209998,334.61719584000093,54152.39270376 2025-11-29,21:08:59.000,333,11094972,-795,0,1764450538,13271.736782419997,334.51145889000327,54152.13418032 2025-11-29,21:09:00.000,333,11094986,-795,0,1764450539,13271.831090760003,334.54670454000006,54152.057322 2025-11-29,21:09:01.000,333,11094998,-795,0,1764450540,13271.932135409988,334.5889993200035,54152.1970644 2025-11-29,21:09:02.000,333,11094969,-795,0,1764450541,13271.871508619988,334.6524414899977,54152.1970644 2025-11-29,21:09:03.000,333,11095005,-795,0,1764450542,13271.864772309993,334.63129409999965,54152.57436888001 2025-11-29,21:09:04.000,333,11094936,-795,0,1764450543,13271.629001460002,334.6665397500037,54152.30885832001 2025-11-29,21:09:05.000,333,11094988,-795,0,1764450544,13271.534693119997,334.8004732199988,54152.46257496 2025-11-29,21:09:06.000,333,11094942,-795,0,1764450545,13271.379757989991,335.08948755000165,54152.52545904001 2025-11-29,21:09:07.000,333,11094988,-795,0,1764450546,13271.453857399996,335.07538929000293,54152.40667800001 2025-11-29,21:09:08.000,333,11094978,-795,0,1764450547,13271.373021679996,335.00489799000206,54152.34379392 2025-11-29,21:09:09.000,333,11095013,-795,0,1764450548,13271.12377821,334.9485049499999,54152.08527048 2025-11-29,21:09:10.000,333,11095002,-795,0,1764450549,13271.21808654999,334.89211190999777,54152.72808552 2025-11-29,21:09:11.000,333,11095022,-795,0,1764450550,13271.184405,334.79342408999946,54152.85385368 2025-11-29,21:09:12.000,333,11095028,-795,0,1764450551,13271.090096659995,334.7229327899986,54152.87481504 2025-11-29,21:09:13.000,333,11095001,-795,0,1764450552,13271.04294249,334.64539235999837,54152.74904688 2025-11-29,21:09:14.000,333,11095053,-795,0,1764450553,13271.02273356,334.51145889000327,54152.70712416 2025-11-29,21:09:15.000,333,11095024,-795,0,1764450554,13271.06315142,334.3140832499994,54152.49052344 2025-11-29,21:09:16.000,333,11095032,-795,0,1764450555,13271.069887729995,334.17310064999765,54152.47654920001 2025-11-29,21:09:17.000,333,11094968,-795,0,1764450556,13271.170932379995,334.3281815099981,54152.81193096001 2025-11-29,21:09:18.000,333,11095027,-795,0,1764450557,13271.170932379995,334.40572193999833,54152.97962184001 2025-11-29,21:09:19.000,333,11095018,-795,0,1764450558,13271.02273356,334.44801672000176,54152.721098400005 2025-11-29,21:09:20.000,333,11094997,-795,0,1764450559,13270.968843079994,334.48326236999856,54152.97263472 2025-11-29,21:09:21.000,333,11094942,-795,0,1764450560,13271.04294249,334.4550658500011,54152.97263472 2025-11-29,21:09:22.000,333,11094996,-795,0,1764450561,13271.13725082999,334.49736063000455,54152.74205976001 2025-11-29,21:09:23.000,333,11094975,-795,0,1764450562,13271.20461393,334.5396554100007,54152.735072639996 2025-11-29,21:09:24.000,333,11095010,-795,0,1764450563,13271.16419607,334.61719584000093,54152.70712416 2025-11-29,21:09:25.000,333,11095022,-795,0,1764450564,13271.19787761999,334.7722767000014,54153.04949304001 2025-11-29,21:09:26.000,333,11094978,-795,0,1764450565,13271.36628537,334.77932583000074,54153.19622256001 2025-11-29,21:09:27.000,333,11095024,-795,0,1764450566,13271.413439539996,334.7722767000014,54153.2101968 2025-11-29,21:09:28.000,333,11095000,-795,0,1764450567,13271.373021679996,334.765227570002,54153.18923544 2025-11-29,21:09:29.000,333,11094998,-795,0,1764450568,13271.231559169995,334.7511293100033,54152.59533024001 2025-11-29,21:09:30.000,333,11095008,-795,0,1764450569,13271.23829547999,334.77932583000074,54152.77699536 2025-11-29,21:09:31.000,333,11095026,-795,0,1764450570,13271.251768099995,334.765227570002,54152.937699120004 2025-11-29,21:09:32.000,333,11095001,-795,0,1764450571,13271.26524072,334.74408018000395,54153.3499392 2025-11-29,21:09:33.000,333,11095004,-795,0,1764450572,13271.271977029995,334.74408018000395,54153.46872024 2025-11-29,21:09:34.000,333,11095017,-795,0,1764450573,13271.21808654999,334.7370310500046,54153.45474600001 2025-11-29,21:09:35.000,333,11095020,-795,0,1764450574,13271.17766868999,334.7863749600001,54153.2101968 2025-11-29,21:09:36.000,333,11094955,-795,0,1764450575,13271.130514519995,334.7863749600001,54153.126351360006 2025-11-29,21:09:37.000,333,11094996,-795,0,1764450576,13271.110305589995,334.8357188700029,54153.11237712 2025-11-29,21:09:38.000,333,11094984,-795,0,1764450577,13271.069887729995,334.77932583000074,54152.986608960004 2025-11-29,21:09:39.000,333,11095048,-795,0,1764450578,13270.97557938999,334.8357188700029,54153.224171040005 2025-11-29,21:09:40.000,333,11095009,-795,0,1764450579,13271.15745975999,334.94145582000056,54153.41282328001 2025-11-29,21:09:41.000,333,11094991,-795,0,1764450580,13271.15745975999,334.90621017000376,54153.5944884 2025-11-29,21:09:42.000,333,11095017,-795,0,1764450581,13271.312394889996,334.77932583000074,54153.629424000006 2025-11-29,21:09:43.000,333,11094989,-795,0,1764450582,13271.453857399996,334.8498171300016,54153.41282328001 2025-11-29,21:09:44.000,333,11095003,-795,0,1764450583,13271.689628250002,335.0471927699982,54153.06346728 2025-11-29,21:09:45.000,333,11094995,-795,0,1764450584,13272.093806849989,335.1317823299978,54153.25910664 2025-11-29,21:09:46.000,333,11094968,-795,0,1764450585,13272.22179674,335.2304701500034,54153.58750128 2025-11-29,21:09:47.000,333,11094989,-795,0,1764450586,13272.38346818,335.25161754000146,54153.629424000006 2025-11-29,21:09:48.000,333,11094985,-795,0,1764450587,13272.430622349995,335.2798140599989,54153.657372480004 2025-11-29,21:09:49.000,333,11095007,-795,0,1764450588,13272.47777651999,335.35030535999977,54153.47570736 2025-11-29,21:09:50.000,333,11095008,-795,0,1764450589,13272.54513962,335.43489491999935,54153.797114880006 2025-11-29,21:09:51.000,333,11095011,-795,0,1764450590,13272.50472176,335.39964927000256,54153.64339824 2025-11-29,21:09:52.000,333,11094980,-795,0,1764450591,13272.4643039,335.3573544899991,54153.60147552001 2025-11-29,21:09:53.000,333,11095007,-795,0,1764450592,13272.349786629995,335.2939123200049,54153.6643596 2025-11-29,21:09:54.000,333,11095024,-795,0,1764450593,13272.188115189994,335.15292972000316,54153.76916640001 2025-11-29,21:09:55.000,333,11094994,-795,0,1764450594,13272.060125299999,335.0612910300042,54153.69929520001 2025-11-29,21:09:56.000,333,11095007,-795,0,1764450595,13272.053388989989,334.983750600004,54153.894934560005 2025-11-29,21:09:57.000,333,11095018,-795,0,1764450596,13271.851299690003,334.82866974000353,54153.67134672001 2025-11-29,21:09:58.000,333,11095059,-795,0,1764450597,13271.878244929998,334.59604845000285,54153.53160432001 2025-11-29,21:09:59.000,333,11094998,-795,0,1764450598,13271.622265149992,334.5044097600039,54153.21718392001 2025-11-29,21:10:00.000,333,11095019,-795,0,1764450599,13271.548165740001,334.51145889000327,54153.35692632 2025-11-29,21:10:01.000,333,11094973,-795,0,1764450600,13271.30565858,334.5537536699994,54153.67134672001 2025-11-29,21:10:02.000,333,11094985,-795,0,1764450601,13271.130514519995,334.4762132399992,54153.74121792 2025-11-29,21:10:03.000,333,11095002,-795,0,1764450602,13271.009260939994,334.4762132399992,54153.65038536001 2025-11-29,21:10:04.000,333,11095000,-795,0,1764450603,13270.685918059993,334.4127710699977,54153.559552800005 2025-11-29,21:10:05.000,333,11094967,-795,0,1764450604,13270.470356140002,334.27178847000323,54153.224171040005 2025-11-29,21:10:06.000,333,11095035,-795,0,1764450605,13270.194167429996,334.15900238999893,54153.28705512001 2025-11-29,21:10:07.000,333,11094979,-795,0,1764450606,13269.87756085999,334.07441282999935,54153.18923544 2025-11-29,21:10:08.000,333,11095040,-795,0,1764450607,13269.534009049989,333.9616267500023,54153.461733120006 2025-11-29,21:10:09.000,333,11095016,-795,0,1764450608,13269.150039380002,333.848840669998,54152.9656476 2025-11-29,21:10:10.000,333,11095017,-795,0,1764450609,13269.123094139992,333.7501528499997,54153.01455744 2025-11-29,21:10:11.000,333,11094971,-795,0,1764450610,13269.022049489991,333.63031764000334,54152.97263472 2025-11-29,21:10:12.000,333,11095041,-795,0,1764450611,13268.8266965,333.69375981000485,54152.735072639996 2025-11-29,21:10:13.000,333,11095008,-795,0,1764450612,13268.90079590999,333.81359502000123,54152.623278720006 2025-11-29,21:10:14.000,333,11095014,-795,0,1764450613,13269.055731039996,333.79244763000315,54152.504497680005 2025-11-29,21:10:15.000,333,11095034,-795,0,1764450614,13269.143303069992,333.69375981000485,54152.602317360004 2025-11-29,21:10:16.000,333,11094972,-795,0,1764450615,13269.291501890002,333.74310372000036,54152.72808552 2025-11-29,21:10:17.000,333,11094990,-795,0,1764450616,13269.379073919998,333.79244763000315,54152.6512272 2025-11-29,21:10:18.000,333,11095013,-795,0,1764450617,13269.493591189988,333.7994967600025,54152.66520144001 2025-11-29,21:10:19.000,333,11095041,-795,0,1764450618,13269.412755470003,333.84179153999867,54152.00841216 2025-11-29,21:10:20.000,333,11094984,-795,0,1764450619,13269.547481669993,334.28588673000195,54152.1271932 2025-11-29,21:10:21.000,333,11095034,-795,0,1764450620,13269.84387931,334.638343229999,54152.47654920001 2025-11-29,21:10:22.000,333,11095001,-795,0,1764450621,13269.789988829994,334.8709645199997,54152.735072639996 2025-11-29,21:10:23.000,333,11095032,-795,0,1764450622,13269.493591189988,335.04014363999886,54152.818918080004 2025-11-29,21:10:24.000,333,11095023,-795,0,1764450623,13269.170248310002,335.1952244999993,54152.57436888001 2025-11-29,21:10:25.000,333,11095031,-795,0,1764450624,13268.88732329,335.2939123200049,54152.72808552 2025-11-29,21:10:26.000,333,11095018,-795,0,1764450625,13268.53703516999,335.3573544899991,54152.46257496 2025-11-29,21:10:27.000,333,11095019,-795,0,1764450626,13268.099175019997,335.39964927000256,54152.46257496 2025-11-29,21:10:28.000,333,11095011,-795,0,1764450627,13267.64110593999,335.2445684100021,54152.32283256 2025-11-29,21:10:29.000,333,11095007,-795,0,1764450628,13267.32449937,335.12473319999845,54152.36475528 2025-11-29,21:10:30.000,333,11095023,-795,0,1764450629,13267.169564239994,335.1176840699991,54152.602317360004 2025-11-29,21:10:31.000,333,11094997,-795,0,1764450630,13266.933793390002,335.0330945099995,54152.51847192 2025-11-29,21:10:32.000,333,11094989,-795,0,1764450631,13266.873166600002,334.85686626000097,54152.37872952001 2025-11-29,21:10:33.000,333,11094988,-795,0,1764450632,13266.644132059992,334.6524414899977,54151.95950232 2025-11-29,21:10:34.000,333,11095033,-795,0,1764450633,13266.543087409991,334.34932890000346,54151.728927359996 2025-11-29,21:10:35.000,333,11095010,-795,0,1764450634,13266.711495160002,334.12375674000214,54151.70097888 2025-11-29,21:10:36.000,333,11094972,-795,0,1764450635,13267.061783279998,334.10260935000406,54152.169115920005 2025-11-29,21:10:37.000,333,11095020,-795,0,1764450636,13267.33797198999,334.0321180500032,54152.16212880001 2025-11-29,21:10:38.000,333,11095040,-795,0,1764450637,13267.58721546,334.01097065999784,54152.15514168 2025-11-29,21:10:39.000,333,11094936,-795,0,1764450638,13267.68152379999,333.9827741400004,54151.72194024 2025-11-29,21:10:40.000,333,11094987,-795,0,1764450639,13267.694996419996,334.13785500000085,54151.49136528001 2025-11-29,21:10:41.000,333,11094901,-795,0,1764450640,13267.775832139996,334.3634271600022,54151.68700464001 2025-11-29,21:10:42.000,333,11095002,-795,0,1764450641,13267.715205349996,334.72998191999795,54151.70097888 2025-11-29,21:10:43.000,333,11095021,-795,0,1764450642,13267.789304760001,334.9132593000031,54152.057322 2025-11-29,21:10:44.000,333,11095025,-795,0,1764450643,13267.634369629995,334.85686626000097,54151.92456672001 2025-11-29,21:10:45.000,333,11095010,-795,0,1764450644,13267.60742439,334.8498171300016,54151.98046368 2025-11-29,21:10:46.000,333,11095024,-795,0,1764450645,13267.3447083,334.7863749600001,54152.01539928 2025-11-29,21:10:47.000,333,11094989,-795,0,1764450646,13267.412071399995,334.6735888800031,54151.93854096 2025-11-29,21:10:48.000,333,11095009,-795,0,1764450647,13267.412071399995,334.56785192999814,54151.82674704001 2025-11-29,21:10:49.000,333,11094988,-795,0,1764450648,13267.48617081,334.525557150002,54151.596172080004 2025-11-29,21:10:50.000,333,11095008,-795,0,1764450649,13267.816249999996,334.58195019000414,54152.01539928 2025-11-29,21:10:51.000,333,11094993,-795,0,1764450650,13267.924030959992,334.5044097600039,54152.057322 2025-11-29,21:10:52.000,333,11095035,-795,0,1764450651,13267.998130369997,334.51145889000327,54152.231999999996 2025-11-29,21:10:53.000,333,11095018,-795,0,1764450652,13268.126120259993,334.48326236999856,54152.32283256 2025-11-29,21:10:54.000,333,11094986,-795,0,1764450653,13268.233901219988,334.3916236799996,54152.10623184 2025-11-29,21:10:55.000,333,11095013,-795,0,1764450654,13268.348418489993,334.48326236999856,54152.02937352 2025-11-29,21:10:56.000,333,11094985,-795,0,1764450655,13268.53703516999,334.53260628000135,54151.9175796 2025-11-29,21:10:57.000,333,11094964,-795,0,1764450656,13268.86711436,334.638343229999,54152.08527048 2025-11-29,21:10:58.000,333,11094998,-795,0,1764450657,13269.001840559991,334.72998191999795,54152.1970644 2025-11-29,21:10:59.000,333,11095008,-795,0,1764450658,13269.257820339997,334.8075223499982,54152.169115920005 2025-11-29,21:11:00.000,333,11094997,-795,0,1764450659,13269.621581079999,334.9485049499999,54152.266935600004 2025-11-29,21:11:01.000,333,11095016,-795,0,1764450660,13269.951660269995,335.223421020004,54152.48353632 2025-11-29,21:11:02.000,333,11095010,-795,0,1764450661,13270.490565070002,335.4701405700034,54152.287896960006 2025-11-29,21:11:03.000,333,11094981,-795,0,1764450662,13270.888007359994,335.759154899999,54152.399690879996 2025-11-29,21:11:04.000,333,11095014,-795,0,1764450663,13271.10356928,335.9847270600003,54152.35078104 2025-11-29,21:11:05.000,333,11094985,-795,0,1764450664,13271.30565858,336.1609553099988,54152.72808552 2025-11-29,21:11:06.000,333,11095006,-795,0,1764450665,13271.480802639991,336.3794783400008,54152.8259052 2025-11-29,21:11:07.000,333,11095029,-795,0,1764450666,13271.696364559997,336.6402961499989,54152.91673776 2025-11-29,21:11:08.000,333,11095009,-795,0,1764450667,13271.837827069998,336.8306226600034,54152.90975064001 2025-11-29,21:11:09.000,333,11094976,-795,0,1764450668,13272.15443363999,336.90816309000365,54152.40667800001 2025-11-29,21:11:10.000,333,11094995,-795,0,1764450669,13272.49798544999,337.0632439500041,54152.88180216001 2025-11-29,21:11:11.000,333,11095015,-795,0,1764450670,13272.733756299996,337.14078438000433,54153.105390000004 2025-11-29,21:11:12.000,333,11094966,-795,0,1764450671,13272.673129509996,337.23947220000264,54153.41282328001 2025-11-29,21:11:13.000,333,11095014,-795,0,1764450672,13272.50472176,337.3804548000044,54153.48269448001 2025-11-29,21:11:14.000,333,11094965,-795,0,1764450673,13272.27568721999,337.33816002000094,54153.37788768 2025-11-29,21:11:15.000,333,11094970,-795,0,1764450674,13272.053388989989,337.31701263000286,54153.37788768 2025-11-29,21:11:16.000,333,11095016,-795,0,1764450675,13271.858035999998,337.31701263000286,54153.24513240001 2025-11-29,21:11:17.000,333,11095023,-795,0,1764450676,13271.595319909997,337.14078438000433,54153.342952080005 2025-11-29,21:11:18.000,333,11094997,-795,0,1764450677,13271.30565858,336.8729174399996,54153.273080880004 2025-11-29,21:11:19.000,333,11095000,-795,0,1764450678,13270.847589499994,336.54865745999996,54153.40583616 2025-11-29,21:11:20.000,333,11095040,-795,0,1764450679,13270.739808539998,336.3089870399999,54153.5944884 2025-11-29,21:11:21.000,333,11094990,-795,0,1764450680,13270.706126989993,336.12570966000203,54153.64339824 2025-11-29,21:11:22.000,333,11095034,-795,0,1764450681,13270.618554959998,335.8507935899979,54153.67134672001 2025-11-29,21:11:23.000,333,11095022,-795,0,1764450682,13270.369311490002,335.68161446999875,54153.33596496001 2025-11-29,21:11:24.000,333,11094972,-795,0,1764450683,13270.072913849996,335.554730130003,54153.21718392001 2025-11-29,21:11:25.000,333,11095016,-795,0,1764450684,13269.89776978999,335.6886635999981,54153.24513240001 2025-11-29,21:11:26.000,333,11094992,-795,0,1764450685,13269.71588941999,335.69571273000474,54153.41282328001 2025-11-29,21:11:27.000,333,11095021,-795,0,1764450686,13269.560954289998,335.73095838000154,54153.657372480004 2025-11-29,21:11:28.000,333,11094962,-795,0,1764450687,13269.311710820002,335.6886635999981,54153.58750128 2025-11-29,21:11:29.000,333,11094968,-795,0,1764450688,13269.048994730001,335.54768100000365,54153.26609376001 2025-11-29,21:11:30.000,333,11095006,-795,0,1764450689,13268.914268529996,335.554730130003,54153.00058320001 2025-11-29,21:11:31.000,333,11095006,-795,0,1764450690,13268.894059599996,335.63227056000324,54153.0704544 2025-11-29,21:11:32.000,333,11095015,-795,0,1764450691,13268.94795008,335.759154899999,54153.154299840004 2025-11-29,21:11:33.000,333,11094982,-795,0,1764450692,13268.98836794,335.759154899999,54153.4198104 2025-11-29,21:11:34.000,333,11094980,-795,0,1764450693,13269.048994730001,335.8155479400011,54153.24513240001 2025-11-29,21:11:35.000,333,11094969,-795,0,1764450694,13268.995104249996,335.90718663000007,54153.0704544 2025-11-29,21:11:36.000,333,11094942,-795,0,1764450695,13269.035522109996,335.998825319999,54153.18224832 2025-11-29,21:11:37.000,333,11094976,-795,0,1764450696,13268.954686389996,336.1609553099988,54153.04949304001 2025-11-29,21:11:38.000,333,11095001,-795,0,1764450697,13269.096148899996,336.1116114000033,54152.8957764 2025-11-29,21:11:39.000,333,11094978,-795,0,1764450698,13268.96815901,336.05521836000116,54152.67917568 2025-11-29,21:11:40.000,333,11095001,-795,0,1764450699,13268.77954232999,336.1962009600029,54153.02853168001 2025-11-29,21:11:41.000,333,11094980,-795,0,1764450700,13268.489880999994,336.30193791000056,54153.056480160005 2025-11-29,21:11:42.000,333,11095003,-795,0,1764450701,13268.375363729989,336.2948887800012,54153.24513240001 2025-11-29,21:11:43.000,333,11094993,-795,0,1764450702,13268.200219669998,336.28783965000184,54153.273080880004 2025-11-29,21:11:44.000,333,11094961,-795,0,1764450703,13267.950976200002,336.1680044399982,54152.95167336001 2025-11-29,21:11:45.000,333,11094973,-795,0,1764450704,13267.742150589991,336.0834148799986,54152.86782792 2025-11-29,21:11:46.000,333,11095017,-795,0,1764450705,13267.58721546,335.95653054000286,54152.81193096001 2025-11-29,21:11:47.000,333,11094972,-795,0,1764450706,13267.70846904,335.6111231699979,54153.06346728 2025-11-29,21:11:48.000,333,11094979,-795,0,1764450707,13267.70173272999,335.3573544899991,54153.08442864 2025-11-29,21:11:49.000,333,11094980,-795,0,1764450708,13267.41880770999,335.2939123200049,54152.76302112001 2025-11-29,21:11:50.000,333,11094983,-795,0,1764450709,13267.472698189995,335.3644036199985,54153.08442864 2025-11-29,21:11:51.000,333,11095048,-715,0,1764450710,13267.35818091999,335.39964927000256,54153.16128696 2025-11-29,21:11:52.000,333,11095002,-795,0,1764450711,13267.216718409989,335.35030535999977,54152.76302112001 2025-11-29,21:11:53.000,333,11094965,-795,0,1764450712,13266.994420180003,335.3644036199985,54152.70712416 2025-11-29,21:11:54.000,333,11095010,-795,0,1764450713,13266.785594569992,335.33620710000105,54152.567381759996 2025-11-29,21:11:55.000,333,11094996,-795,0,1764450714,13266.583505269991,335.2939123200049,54152.77699536 2025-11-29,21:11:56.000,333,11094988,-795,0,1764450715,13266.536351099996,335.23751928000274,54152.88180216001 2025-11-29,21:11:57.000,333,11094975,-795,0,1764450716,13266.536351099996,335.1811262400006,54152.888789280005 2025-11-29,21:11:58.000,333,11094989,-795,0,1764450717,13266.44204275999,335.0683401600036,54152.64424008001 2025-11-29,21:11:59.000,333,11094960,-795,0,1764450718,13266.2668987,334.96260320999863,54151.9874508 2025-11-29,21:12:00.000,333,11094978,-795,0,1764450719,13266.38815228,334.9767014700046,54152.08527048 2025-11-29,21:12:01.000,333,11094992,-795,0,1764450720,13266.46225168999,334.9132593000031,54151.93854096 2025-11-29,21:12:02.000,333,11094976,-795,0,1764450721,13266.751913020002,334.90621017000376,54152.47654920001 2025-11-29,21:12:03.000,333,11094978,-795,0,1764450722,13266.913584460002,334.8216206100042,54152.39270376 2025-11-29,21:12:04.000,333,11094966,-795,0,1764450723,13266.906848149993,334.75817844000267,54152.169115920005 2025-11-29,21:12:05.000,333,11094996,-795,0,1764450724,13267.209982099994,334.72998191999795,54152.29488408 2025-11-29,21:12:06.000,333,11094999,-795,0,1764450725,13267.49964342999,334.54670454000006,54151.98046368 2025-11-29,21:12:07.000,333,11095017,-795,0,1764450726,13267.802777379991,334.59604845000285,54151.97347656001 2025-11-29,21:12:08.000,333,11094972,-795,0,1764450727,13268.052020850002,334.75817844000267,54151.95950232 2025-11-29,21:12:09.000,333,11095014,-795,0,1764450728,13267.856667859996,334.85686626000097,54151.68001752 2025-11-29,21:12:10.000,333,11094965,-795,0,1764450729,13268.220428599998,335.10358581000037,54152.18309016 2025-11-29,21:12:11.000,333,11095029,-795,0,1764450730,13268.409045279994,335.3291579700017,54152.27392272 2025-11-29,21:12:12.000,333,11094989,-795,0,1764450731,13268.530298859994,335.46309144000406,54152.34379392 2025-11-29,21:12:13.000,333,11095034,-795,0,1764450732,13268.590925649994,335.56177926000237,54152.22501288 2025-11-29,21:12:14.000,333,11095020,-795,0,1764450733,13268.671761369995,335.6181723000045,54152.057322 2025-11-29,21:12:15.000,333,11094974,-795,0,1764450734,13268.813223879995,335.79440055000305,54152.01539928 2025-11-29,21:12:16.000,333,11094945,-795,0,1764450735,13268.92774115,335.9847270600003,54152.231999999996 2025-11-29,21:12:17.000,333,11095008,-795,0,1764450736,13269.001840559991,336.10456227000395,54152.385716640005 2025-11-29,21:12:18.000,333,11094994,-795,0,1764450737,13269.123094139992,336.1962009600029,54152.35078104 2025-11-29,21:12:19.000,333,11094978,-795,0,1764450738,13269.284765579992,336.10456227000395,54152.09225760001 2025-11-29,21:12:20.000,333,11094995,-795,0,1764450739,13269.547481669993,336.09046400999796,54152.24597424 2025-11-29,21:12:21.000,333,11095012,-795,0,1764450740,13269.80346145,336.0058744499984,54152.099244720004 2025-11-29,21:12:22.000,333,11095045,-795,0,1764450741,13269.92471503,336.0270218400037,54152.11321896001 2025-11-29,21:12:23.000,333,11094988,-795,0,1764450742,13270.1065954,336.1116114000033,54152.07129624001 2025-11-29,21:12:24.000,333,11094986,-795,0,1764450743,13270.194167429996,336.1327587900014,54152.18309016 2025-11-29,21:12:25.000,333,11094989,-795,0,1764450744,13270.369311490002,336.0834148799986,54152.17610304 2025-11-29,21:12:26.000,333,11094988,-795,0,1764450745,13270.490565070002,336.0975131400046,54152.3018712 2025-11-29,21:12:27.000,333,11095007,-795,0,1764450746,13270.908216289994,336.07636574999924,54152.36475528 2025-11-29,21:12:28.000,333,11095008,-795,0,1764450747,13271.15745975999,335.9706288000016,54151.94552808001 2025-11-29,21:12:29.000,333,11094989,-795,0,1764450748,13271.420175849991,335.9001375000007,54151.763862960004 2025-11-29,21:12:30.000,333,11094959,-795,0,1764450749,13271.777200279997,335.886039240002,54152.120206080006 2025-11-29,21:12:31.000,333,11095023,-795,0,1764450750,13272.006234819994,336.0058744499984,54152.53943328 2025-11-29,21:12:32.000,333,11095004,-795,0,1764450751,13272.11401577999,336.0834148799986,54152.567381759996 2025-11-29,21:12:33.000,333,11095029,-795,0,1764450752,13272.080334229999,336.26669226000377,54152.6512272 2025-11-29,21:12:34.000,333,11094968,-795,0,1764450753,13271.925399099993,336.457018770001,54152.581356 2025-11-29,21:12:35.000,333,11095003,-795,0,1764450754,13271.858035999998,336.48521528999845,54152.30885832001 2025-11-29,21:12:36.000,333,11094996,-795,0,1764450755,13271.938871719998,336.54865745999996,54152.42065224 2025-11-29,21:12:37.000,333,11095004,-795,0,1764450756,13271.878244929998,336.6261978900002,54152.53943328 2025-11-29,21:12:38.000,333,11095006,-795,0,1764450757,13271.730046110002,336.6896400600017,54152.8259052 2025-11-29,21:12:39.000,333,11095021,-795,0,1764450758,13271.581847289992,336.7389839700045,54152.58834312 2025-11-29,21:12:40.000,333,11094977,-795,0,1764450759,13271.642474079992,336.78832788,54152.71411128001 2025-11-29,21:12:41.000,333,11095011,-795,0,1764450760,13271.669419320002,336.7389839700045,54152.72808552 2025-11-29,21:12:42.000,333,11095010,-795,0,1764450761,13271.676155629997,336.6896400600017,54152.54642040001 2025-11-29,21:12:43.000,333,11094984,-795,0,1764450762,13271.911926479988,336.6402961499989,54152.39270376 2025-11-29,21:12:44.000,333,11095009,-795,0,1764450763,13272.019707439998,336.5627557199987,54152.3018712 2025-11-29,21:12:45.000,333,11095012,-795,0,1764450764,13272.17464256999,336.5627557199987,54152.399690879996 2025-11-29,21:12:46.000,333,11094997,-795,0,1764450765,13272.599030099991,336.675541800003,54152.76302112001 2025-11-29,21:12:47.000,333,11094976,-795,0,1764450766,13272.814592019997,336.8517700500015,54152.79795672 2025-11-29,21:12:48.000,333,11094987,-795,0,1764450767,13272.996472389998,337.0139000400013,54152.77699536 2025-11-29,21:12:49.000,333,11094981,-795,0,1764450768,13273.023417629993,337.12668611999834,54152.37872952001 2025-11-29,21:12:50.000,333,11094981,-795,0,1764450769,13273.117725969998,337.2253739400039,54152.287896960006 2025-11-29,21:12:51.000,333,11095016,-795,0,1764450770,13273.319815269999,337.5566830500029,54152.46257496 2025-11-29,21:12:52.000,333,11095050,-795,0,1764450771,13273.42085992,337.7822552100042,54152.672188560005 2025-11-29,21:12:53.000,333,11094984,-795,0,1764450772,13273.286133719994,337.9232378099987,54153.02853168001 2025-11-29,21:12:54.000,333,11094986,-795,0,1764450773,13273.164880139993,338.0712695399998,54153.07744152001 2025-11-29,21:12:55.000,333,11094974,-795,0,1764450774,13273.030153940002,338.1276625800019,54153.11237712 2025-11-29,21:12:56.000,333,11094932,-795,0,1764450775,13272.922372979992,338.1347117100013,54153.26609376001 2025-11-29,21:12:57.000,333,11094978,-795,0,1764450776,13272.774174159997,338.0501221500017,54153.04250592 2025-11-29,21:12:58.000,333,11095005,-795,0,1764450777,13272.58555748,338.04307302000234,54153.07744152001 2025-11-29,21:12:59.000,333,11094986,-795,0,1764450778,13272.22179674,337.9514343300034,54152.90975064001 2025-11-29,21:13:00.000,333,11094995,-795,0,1764450779,13272.140961019999,337.9161886799993,54153.30102936 2025-11-29,21:13:01.000,333,11095012,-795,0,1764450780,13271.992762199989,337.8879921600019,54153.35692632 2025-11-29,21:13:02.000,333,11095029,-795,0,1764450781,13272.13422470999,337.7258621700021,54153.5246172 2025-11-29,21:13:03.000,333,11095011,-795,0,1764450782,13272.039916369999,337.59897782999906,54153.37788768 2025-11-29,21:13:04.000,333,11094932,-795,0,1764450783,13272.060125299999,337.6201252200044,54153.16827408001 2025-11-29,21:13:05.000,333,11095034,-795,0,1764450784,13272.161169949999,337.56373218000226,54153.0355188 2025-11-29,21:13:06.000,333,11095038,-795,0,1764450785,13272.15443363999,337.48619175000204,54152.74205976001 2025-11-29,21:13:07.000,333,11095025,-795,0,1764450786,13272.40367711,337.59897782999906,54153.4198104 2025-11-29,21:13:08.000,333,11095020,-795,0,1764450787,13272.309368769995,337.7893043400036,54153.39884904 2025-11-29,21:13:09.000,333,11095002,-795,0,1764450788,13272.228533049994,337.9232378099987,54153.14731272001 2025-11-29,21:13:10.000,333,11095033,-795,0,1764450789,13272.24200567,338.25454691999767,54153.41282328001 2025-11-29,21:13:11.000,333,11095036,-795,0,1764450790,13272.15443363999,338.50126647000434,54153.28705512001 2025-11-29,21:13:12.000,333,11094993,-795,0,1764450791,13271.945608029993,338.76208428000245,54153.2101968 2025-11-29,21:13:13.000,333,11095025,-795,0,1764450792,13271.837827069998,338.8325755800033,54153.19622256001 2025-11-29,21:13:14.000,333,11095024,-795,0,1764450793,13271.575110979997,338.9030668800042,54153.24513240001 2025-11-29,21:13:15.000,333,11095024,-795,0,1764450794,13271.359549059991,338.8396247100027,54153.36391344001 2025-11-29,21:13:16.000,333,11094980,-795,0,1764450795,13270.827380569994,338.91011601000355,54153.16128696 2025-11-29,21:13:17.000,333,11094999,-795,0,1764450796,13270.793699019989,338.9171651400029,54153.5246172 2025-11-29,21:13:18.000,333,11094993,-795,0,1764450797,13270.497301379997,338.91011601000355,54153.342952080005 2025-11-29,21:13:19.000,333,11094967,-795,0,1764450798,13270.241321599991,338.81142818999797,54152.8259052 2025-11-29,21:13:20.000,333,11094964,-795,0,1764450799,13270.295212079996,338.8325755800033,54152.958660480006 2025-11-29,21:13:21.000,333,11094997,-795,0,1764450800,13270.18743112,338.6915929800016,54153.16128696 2025-11-29,21:13:22.000,333,11094960,-795,0,1764450801,13270.153749569996,338.6845438500022,54153.31500360001 2025-11-29,21:13:23.000,333,11094991,-795,0,1764450802,13270.1065954,338.7056912400003,54153.24513240001 2025-11-29,21:13:24.000,333,11095015,-795,0,1764450803,13270.16722219,338.8184773200046,54153.056480160005 2025-11-29,21:13:25.000,333,11094981,-795,0,1764450804,13270.227848980001,338.78323167000053,54152.986608960004 2025-11-29,21:13:26.000,333,11094982,-795,0,1764450805,13270.416465659997,338.71274036999966,54152.790969600006 2025-11-29,21:13:27.000,333,11094973,-795,0,1764450806,13270.490565070002,338.5294629900018,54152.53244616 2025-11-29,21:13:28.000,333,11094996,-795,0,1764450807,13270.517510309997,338.480119079999,54152.65821432 2025-11-29,21:13:29.000,333,11095008,-795,0,1764450808,13270.322157319992,338.28979257000174,54152.53244616 2025-11-29,21:13:30.000,333,11094995,-795,0,1764450809,13270.295212079996,338.1699573599981,54152.60930448 2025-11-29,21:13:31.000,333,11094945,-795,0,1764450810,13270.173958499996,338.00782736999827,54152.53244616 2025-11-29,21:13:32.000,333,11095032,-795,0,1764450811,13270.14701326,337.95848346000275,54152.35776816001 2025-11-29,21:13:33.000,333,11095027,-795,0,1764450812,13270.301948389992,337.71176391000336,54152.14815456 2025-11-29,21:13:34.000,333,11095006,-795,0,1764450813,13270.281739459992,337.43684783999925,54152.15514168 2025-11-29,21:13:35.000,333,11095007,-795,0,1764450814,13270.248057910001,337.0984896000009,54152.00841216 2025-11-29,21:13:36.000,333,11094952,-795,0,1764450815,13270.052704919995,336.8870156999983,54152.02937352 2025-11-29,21:13:37.000,333,11094968,-795,0,1764450816,13270.227848980001,336.6402961499989,54152.02238640001 2025-11-29,21:13:38.000,333,11094982,-795,0,1764450817,13270.402993039992,336.51341181000316,54151.952515200006 2025-11-29,21:13:39.000,333,11094991,-795,0,1764450818,13270.355838869997,336.40062572999886,54151.80578568001 2025-11-29,21:13:40.000,333,11094970,-795,0,1764450819,13270.328893630001,336.35128182000335,54151.40751984 2025-11-29,21:13:41.000,333,11095023,-795,0,1764450820,13270.490565070002,336.41472399000486,54151.51931376001 2025-11-29,21:13:42.000,333,11095017,-795,0,1764450821,13270.557928169997,336.49931355000444,54151.48437816 2025-11-29,21:13:43.000,333,11095009,-795,0,1764450822,13270.416465659997,336.58390311000403,54151.32367440001 2025-11-29,21:13:44.000,333,11094962,-795,0,1764450823,13270.456883519997,336.7742296200013,54151.428481200004 2025-11-29,21:13:45.000,333,11094990,-795,0,1764450824,13270.504037689992,336.9011139600043,54151.27476456001 2025-11-29,21:13:46.000,333,11095006,-795,0,1764450825,13270.483828759992,337.09144047000154,54151.281751680006 2025-11-29,21:13:47.000,333,11095018,-795,0,1764450826,13270.564664479993,337.20422654999857,54151.009254 2025-11-29,21:13:48.000,333,11094991,-795,0,1764450827,13270.584873409993,337.3311108900016,54150.876498720005 2025-11-29,21:13:49.000,333,11094985,-795,0,1764450828,13270.652236509988,337.43684783999925,54150.65291088001 2025-11-29,21:13:50.000,333,11095034,-795,0,1764450829,13270.746544849993,337.7893043400036,54151.20489336001 2025-11-29,21:13:51.000,333,11095025,-795,0,1764450830,13270.901479979999,337.9514343300034,54151.27476456001 2025-11-29,21:13:52.000,333,11094985,-795,0,1764450831,13270.908216289994,338.12061345000257,54151.18393200001 2025-11-29,21:13:53.000,333,11094981,-795,0,1764450832,13270.901479979999,338.3179890899992,54151.10707368001 2025-11-29,21:13:54.000,333,11095009,-795,0,1764450833,13270.91495259999,338.4237260400041,54150.73675632 2025-11-29,21:13:55.000,333,11095021,-795,0,1764450834,13271.00252463,338.5224138600024,54150.58303968001 2025-11-29,21:13:56.000,333,11095023,-795,0,1764450835,13271.184405,338.4237260400041,54150.71579496 2025-11-29,21:13:57.000,333,11095014,-795,0,1764450836,13271.393230609996,338.3602838700026,54150.93938280001 2025-11-29,21:13:58.000,333,11095018,-795,0,1764450837,13271.541429429992,338.3179890899992,54150.82060176001 2025-11-29,21:13:59.000,333,11094976,-795,0,1764450838,13271.703100869992,338.1629082299987,54150.51316848001 2025-11-29,21:14:00.000,333,11095020,-795,0,1764450839,13272.140961019999,338.1276625800019,54150.68784648 2025-11-29,21:14:01.000,333,11094955,-795,0,1764450840,13272.47777651999,337.9655325900021,54150.48522000001 2025-11-29,21:14:02.000,333,11094973,-795,0,1764450841,13272.733756299996,337.95848346000275,54150.36643896001 2025-11-29,21:14:03.000,333,11095021,-795,0,1764450842,13273.023417629993,337.9655325900021,54150.40836168 2025-11-29,21:14:04.000,333,11094998,-795,0,1764450843,13273.171616449989,337.97963085000083,54150.41534880001 2025-11-29,21:14:05.000,333,11095013,-795,0,1764450844,13273.37370574999,338.05717128000106,54150.55509120001 2025-11-29,21:14:06.000,333,11094982,-795,0,1764450845,13273.7442028,338.02192563000426,54150.80662752 2025-11-29,21:14:07.000,333,11094986,-795,0,1764450846,13273.973237339997,338.0501221500017,54150.79964040001 2025-11-29,21:14:08.000,333,11094967,-795,0,1764450847,13274.121436159992,338.1276625800019,54150.75073056001 2025-11-29,21:14:09.000,333,11095014,-795,0,1764450848,13274.047336750002,338.1770064900047,54150.09394128 2025-11-29,21:14:10.000,333,11094978,-795,0,1764450849,13274.168590330002,338.3814312600007,54150.254645040004 2025-11-29,21:14:11.000,333,11094987,-795,0,1764450850,13274.276371289998,338.5858560300039,54150.43631016001 2025-11-29,21:14:12.000,333,11095037,-795,0,1764450851,13274.276371289998,338.82552645000396,54150.89746008001 2025-11-29,21:14:13.000,333,11095013,-795,0,1764450852,13274.215744499998,338.82552645000396,54150.925408560004 2025-11-29,21:14:14.000,333,11094966,-795,0,1764450853,13274.047336750002,338.6915929800016,54150.91143432 2025-11-29,21:14:15.000,333,11095037,-795,0,1764450854,13273.905874240001,338.480119079999,54150.77169192001 2025-11-29,21:14:16.000,333,11094931,-795,0,1764450855,13273.730730179996,338.3814312600007,54150.64592376 2025-11-29,21:14:17.000,333,11095011,-795,0,1764450856,13273.528640879995,338.28979257000174,54150.6249624 2025-11-29,21:14:18.000,333,11095007,-795,0,1764450857,13273.42085992,338.09241692999785,54150.63194952001 2025-11-29,21:14:19.000,333,11095004,-795,0,1764450858,13273.232243239989,337.9161886799993,54150.68784648 2025-11-29,21:14:20.000,333,11095009,-795,0,1764450859,13273.185089069993,337.9232378099987,54150.84156312 2025-11-29,21:14:21.000,333,11095016,-795,0,1764450860,13273.205297999993,337.8809430300025,54150.91143432 2025-11-29,21:14:22.000,333,11095009,-795,0,1764450861,13273.299606339999,337.7258621700021,54150.98130552 2025-11-29,21:14:23.000,333,11095049,-795,0,1764450862,13273.380442059999,337.577830440001,54150.61797528 2025-11-29,21:14:24.000,333,11094987,-795,0,1764450863,13273.137934899998,337.5425847900042,54150.40137456 2025-11-29,21:14:25.000,333,11094973,-795,0,1764450864,13273.232243239989,337.6201252200044,54150.48522000001 2025-11-29,21:14:26.000,333,11094969,-795,0,1764450865,13273.306342649994,337.7540586899995,54150.9044472 2025-11-29,21:14:27.000,333,11095003,-795,0,1764450866,13273.366969439994,337.85979564000445,54150.84156312 2025-11-29,21:14:28.000,333,11095007,-795,0,1764450867,13273.319815269999,337.85979564000445,54150.78566616 2025-11-29,21:14:29.000,333,11095026,-795,0,1764450868,13273.171616449989,337.8527465099978,54150.34547760001 2025-11-29,21:14:30.000,333,11095005,-795,0,1764450869,13273.47475039999,337.9655325900021,54150.79964040001 2025-11-29,21:14:31.000,333,11095014,-795,0,1764450870,13273.68357601,338.1135643200032,54150.73675632 2025-11-29,21:14:32.000,333,11094964,-795,0,1764450871,13273.892401619996,338.0642204100004,54150.9044472 2025-11-29,21:14:33.000,333,11094986,-795,0,1764450872,13274.471724279989,338.14176084000064,54151.20489336001 2025-11-29,21:14:34.000,333,11095011,-795,0,1764450873,13274.74117668,338.28979257000174,54151.2887388 2025-11-29,21:14:35.000,333,11094989,-795,0,1764450874,13274.80180347,338.4237260400041,54151.35162288001 2025-11-29,21:14:36.000,333,11094976,-795,0,1764450875,13274.86243026,338.57880690000457,54151.547262240005 2025-11-29,21:14:37.000,333,11094998,-795,0,1764450876,13274.93652966999,338.57175776999793,54151.41450696 2025-11-29,21:14:38.000,333,11094993,-795,0,1764450877,13274.950002289996,338.5435612500005,54151.41450696 2025-11-29,21:14:39.000,333,11094983,-795,0,1764450878,13274.87590287999,338.4237260400041,54151.24681608 2025-11-29,21:14:40.000,333,11094978,-795,0,1764450879,13274.90284812,338.35323474000324,54151.70097888 2025-11-29,21:14:41.000,333,11095019,-795,0,1764450880,13274.75464929999,338.2122521400015,54151.617133440006 2025-11-29,21:14:42.000,333,11095007,-795,0,1764450881,13274.57276892999,338.0289747600036,54151.75687584001 2025-11-29,21:14:43.000,333,11095026,-795,0,1764450882,13274.303316529993,337.79635347000294,54151.666043280005 2025-11-29,21:14:44.000,333,11095013,-795,0,1764450883,13273.878928999991,337.5425847900042,54151.19091912 2025-11-29,21:14:45.000,333,11094981,-795,0,1764450884,13273.75767541999,337.3240617600022,54151.10707368001 2025-11-29,21:14:46.000,333,11095019,-795,0,1764450885,13273.609476599995,337.09144047000154,54151.34463576 2025-11-29,21:14:47.000,333,11095001,-795,0,1764450886,13273.346760509994,336.8729174399996,54151.617133440006 2025-11-29,21:14:48.000,333,11094997,-795,0,1764450887,13273.003208699993,336.7671804900019,54151.57521072 2025-11-29,21:14:49.000,333,11095030,-795,0,1764450888,13272.632711649996,336.7742296200013,54151.19091912 2025-11-29,21:14:50.000,333,11094997,-795,0,1764450889,13272.52493069,336.90816309000365,54151.30271304001 2025-11-29,21:14:51.000,333,11094975,-795,0,1764450890,13272.39694079999,337.2112756799979,54151.19091912 2025-11-29,21:14:52.000,333,11095016,-795,0,1764450891,13272.48451283,337.41570045000117,54151.18393200001 2025-11-29,21:14:53.000,333,11095008,-795,0,1764450892,13272.619239029991,337.704714780004,54151.25380320001 2025-11-29,21:14:54.000,333,11094981,-795,0,1764450893,13272.53840330999,338.10651519000385,54151.498352400005 2025-11-29,21:14:55.000,333,11095015,-795,0,1764450894,13272.35652293999,338.5224138600024,54151.43546832 2025-11-29,21:14:56.000,333,11095035,-795,0,1764450895,13272.228533049994,338.88191948999884,54151.533288 2025-11-29,21:14:57.000,333,11094967,-795,0,1764450896,13271.979289579998,339.3612603299989,54151.51931376001 2025-11-29,21:14:58.000,333,11095012,-795,0,1764450897,13271.824354449993,339.7066677000039,54151.498352400005 2025-11-29,21:14:59.000,333,11095008,-795,0,1764450898,13271.548165740001,339.96043638000265,54150.925408560004 2025-11-29,21:15:00.000,333,11095047,-795,0,1764450899,13271.28544965,340.2635489700042,54150.98829264001 2025-11-29,21:15:01.000,333,11095002,-795,0,1764450900,13271.10356928,340.4609246100008,54151.281751680006 2025-11-29,21:15:02.000,333,11094978,-795,0,1764450901,13271.029469869995,340.65125111999805,54151.64508192 2025-11-29,21:15:03.000,333,11095010,-795,0,1764450902,13271.04294249,340.79928284999914,54151.58918496001 2025-11-29,21:15:04.000,333,11094971,-795,0,1764450903,13271.03620617999,340.81338110999786,54151.35162288001 2025-11-29,21:15:05.000,333,11094983,-795,0,1764450904,13271.11704189999,340.76403720000235,54151.25380320001 2025-11-29,21:15:06.000,333,11095038,-795,0,1764450905,13271.28544965,340.7710863300017,54151.03021536 2025-11-29,21:15:07.000,333,11094969,-795,0,1764450906,13271.669419320002,340.84862676000193,54150.95335704 2025-11-29,21:15:08.000,333,11095011,-795,0,1764450907,13272.120752089999,340.94731458000024,54150.89746008001 2025-11-29,21:15:09.000,333,11094994,-795,0,1764450908,13272.55861223999,341.04600239999854,54150.96733128001 2025-11-29,21:15:10.000,333,11095006,-795,0,1764450909,13273.131198589988,341.20813238999835,54151.27476456001 2025-11-29,21:15:11.000,333,11094997,-795,0,1764450910,13273.51516825999,341.37026237999817,54151.35861 2025-11-29,21:15:12.000,333,11095024,-795,0,1764450911,13273.912610549996,341.4619010700044,54151.379571360005 2025-11-29,21:15:13.000,333,11094989,-795,0,1764450912,13274.087754610002,341.4478028099984,54151.07213808 2025-11-29,21:15:14.000,333,11094989,-795,0,1764450913,13274.141645089992,341.50419585000054,54150.96733128001 2025-11-29,21:15:15.000,333,11095004,-795,0,1764450914,13274.336998079998,341.5958345399995,54151.093099440004 2025-11-29,21:15:16.000,333,11095051,-795,0,1764450915,13274.518878449999,341.76501365999866,54151.63809480001 2025-11-29,21:15:17.000,333,11095036,-795,0,1764450916,13274.505405829994,341.76501365999866,54151.763862960004 2025-11-29,21:15:18.000,333,11094991,-795,0,1764450917,13274.336998079998,341.82845583000017,54151.784824320006 2025-11-29,21:15:19.000,333,11094981,-795,0,1764450918,13273.953028409996,341.86370148000424,54151.38655848 2025-11-29,21:15:20.000,333,11094978,-795,0,1764450919,13273.75767541999,341.8566523500049,54151.34463576 2025-11-29,21:15:21.000,333,11094981,-795,0,1764450920,13273.41412360999,341.84960321999824,54151.47739104 2025-11-29,21:15:22.000,333,11094996,-795,0,1764450921,13272.982999769993,341.75091539999994,54151.225854719996 2025-11-29,21:15:23.000,333,11094987,-795,0,1764450922,13272.713547369996,341.5112449799999,54151.72194024 2025-11-29,21:15:24.000,333,11095046,-795,0,1764450923,13272.35652293999,341.2645254300005,54151.72194024 2025-11-29,21:15:25.000,333,11095035,-795,0,1764450924,13272.033180059989,341.1305919599981,54151.65206904 2025-11-29,21:15:26.000,333,11095007,-795,0,1764450925,13271.817618139998,340.8556758900013,54151.547262240005 2025-11-29,21:15:27.000,333,11095004,-795,0,1764450926,13271.682891939992,340.5737106899978,54151.32367440001 2025-11-29,21:15:28.000,333,11095022,-795,0,1764450927,13271.561638359992,340.40453156999865,54151.10707368001 2025-11-29,21:15:29.000,333,11095011,-795,0,1764450928,13271.31913119999,340.22125419000076,54150.81361464 2025-11-29,21:15:30.000,333,11095020,-795,0,1764450929,13271.40670323,340.2142050600014,54151.1489964 2025-11-29,21:15:31.000,333,11094942,-795,0,1764450930,13271.527956810001,340.18600854000397,54151.05117672 2025-11-29,21:15:32.000,333,11095040,-795,0,1764450931,13271.891717549988,340.53846504000103,54151.14200928 2025-11-29,21:15:33.000,333,11095000,-795,0,1764450932,13272.140961019999,340.8415776300026,54151.19091912 2025-11-29,21:15:34.000,333,11094994,-795,0,1764450933,13272.430622349995,340.9543637099996,54150.81361464 2025-11-29,21:15:35.000,333,11095009,-795,0,1764450934,13272.888691430002,341.09534631000133,54150.708807840005 2025-11-29,21:15:36.000,333,11094916,-795,0,1764450935,13273.366969439994,341.06010066000454,54150.86252448 2025-11-29,21:15:37.000,333,11094950,-795,0,1764450936,13273.68357601,340.9050198000041,54151.02322824 2025-11-29,21:15:38.000,333,11095041,-795,0,1764450937,13274.134908779997,340.91206893000344,54151.20489336001 2025-11-29,21:15:39.000,333,11095047,-795,0,1764450938,13274.491933209989,340.8979706700047,54151.05117672 2025-11-29,21:15:40.000,333,11095020,-795,0,1764450939,13274.970211219996,341.04600239999854,54151.2188676 2025-11-29,21:15:41.000,333,11095000,-795,0,1764450940,13275.468698160003,341.19403412999964,54151.281751680006 2025-11-29,21:15:42.000,333,11095027,-795,0,1764450941,13275.798777349999,341.2433780400024,54151.281751680006 2025-11-29,21:15:43.000,333,11094997,-795,0,1764450942,13275.93350354999,341.40550803000224,54151.25380320001 2025-11-29,21:15:44.000,333,11095020,-795,0,1764450943,13275.94023986,341.4619010700044,54151.29572592 2025-11-29,21:15:45.000,333,11095002,-795,0,1764450944,13275.765095799994,341.50419585000054,54151.51232664 2025-11-29,21:15:46.000,333,11095016,-795,0,1764450945,13275.91329461999,341.46895020000375,54151.51931376001 2025-11-29,21:15:47.000,333,11095001,-795,0,1764450946,13275.93350354999,341.35616411999945,54151.69399176 2025-11-29,21:15:48.000,333,11094994,-795,0,1764450947,13275.83919521,341.19403412999964,54151.547262240005 2025-11-29,21:15:49.000,333,11095041,-795,0,1764450948,13275.610160669989,340.94731458000024,54151.12104792 2025-11-29,21:15:50.000,333,11094992,-795,0,1764450949,13275.765095799994,340.5948580800032,54151.30970016 2025-11-29,21:15:51.000,333,11095007,-795,0,1764450950,13276.02107558,340.0309276800035,54151.54027512001 2025-11-29,21:15:52.000,333,11094860,-795,0,1764450951,13275.91329461999,339.7560116099994,54151.428481200004 2025-11-29,21:15:53.000,333,11095036,-795,0,1764450952,13275.94023986,339.68552030999854,54151.70796600001 2025-11-29,21:15:54.000,333,11095025,-795,0,1764450953,13275.926767239995,339.636176400003,54151.65206904 2025-11-29,21:15:55.000,333,11095003,-795,0,1764450954,13275.758359489999,339.65027466000174,54151.44245544001 2025-11-29,21:15:56.000,333,11094985,-795,0,1764450955,13275.670787459989,339.7912572600035,54151.225854719996 2025-11-29,21:15:57.000,333,11095000,-795,0,1764450956,13275.717941629999,340.05912420000095,54151.32367440001 2025-11-29,21:15:58.000,333,11095035,-795,0,1764450957,13275.643842219994,340.3410894000044,54151.393545599996 2025-11-29,21:15:59.000,333,11095002,-795,0,1764450958,13275.367653510002,340.6723985100034,54151.34463576 2025-11-29,21:16:00.000,333,11094976,-795,0,1764450959,13275.408071370002,341.2433780400024,54151.48437816 2025-11-29,21:16:01.000,333,11094983,-795,0,1764450960,13275.475434469998,341.63108019000356,54151.48437816 2025-11-29,21:16:02.000,333,11094999,-795,0,1764450961,13275.623633289993,341.9059962600004,54151.58219784 2025-11-29,21:16:03.000,333,11095013,-795,0,1764450962,13275.825722589994,342.12451929000235,54151.330661520005 2025-11-29,21:16:04.000,333,11095025,-795,0,1764450963,13276.20295595,342.4840249199988,54151.30970016 2025-11-29,21:16:05.000,333,11094979,-795,0,1764450964,13276.519562519992,342.85057968000183,54151.393545599996 2025-11-29,21:16:06.000,333,11095031,-795,0,1764450965,13276.869850639989,343.2453309600023,54151.85469552001 2025-11-29,21:16:07.000,333,11094990,-795,0,1764450966,13277.27402923999,343.78106484000455,54151.98046368 2025-11-29,21:16:08.000,333,11095012,-795,0,1764450967,13277.961132859993,344.253356549998,54152.08527048 2025-11-29,21:16:09.000,333,11094995,-795,0,1764450968,13278.284475739994,344.66925522000383,54151.95950232 2025-11-29,21:16:10.000,333,11095000,-795,0,1764450969,13278.61455492999,345.0076134600022,54151.87565688001 2025-11-29,21:16:11.000,333,11095050,-795,0,1764450970,13278.857062089992,345.2472838800022,54152.050334880005 2025-11-29,21:16:12.000,333,11095011,-795,0,1764450971,13279.092832939998,345.4517086499982,54152.31584544 2025-11-29,21:16:13.000,333,11094986,-795,0,1764450972,13279.193877589998,345.613838639998,54152.818918080004 2025-11-29,21:16:14.000,333,11094998,-795,0,1764450973,13278.978315669992,345.58564212000056,54152.97263472 2025-11-29,21:16:15.000,333,11094985,-795,0,1764450974,13278.58087338,345.4446595199988,54152.76302112001 2025-11-29,21:16:16.000,333,11094975,-795,0,1764450975,13278.217112639999,345.1344977999979,54153.11237712 2025-11-29,21:16:17.000,333,11095013,-795,0,1764450976,13277.846615590002,344.8595817300011,54152.90276352 2025-11-29,21:16:18.000,333,11094956,-795,0,1764450977,13277.428964369996,344.48597783999867,54152.818918080004 2025-11-29,21:16:19.000,333,11094996,-795,0,1764450978,13276.957422669999,343.9925387399999,54152.6512272 2025-11-29,21:16:20.000,333,11094997,-795,0,1764450979,13276.640816099993,343.56959094000194,54153.23814528 2025-11-29,21:16:21.000,333,11095051,-795,0,1764450980,13276.351154769996,343.13959401000466,54153.3499392 2025-11-29,21:16:22.000,333,11094987,-795,0,1764450981,13276.149065469996,342.76599012000224,54153.280068 2025-11-29,21:16:23.000,333,11094997,-795,0,1764450982,13275.97392140999,342.43468101000326,54153.21718392001 2025-11-29,21:16:24.000,333,11094905,-795,0,1764450983,13275.845931519994,342.24435449999874,54152.56039464 2025-11-29,21:16:25.000,333,11094990,-795,0,1764450984,13275.77183210999,342.2161579800013,54152.60930448 2025-11-29,21:16:26.000,333,11094945,-795,0,1764450985,13275.589951739988,342.28664928000217,54152.70013704 2025-11-29,21:16:27.000,333,11095033,-795,0,1764450986,13275.354180889997,342.53336883000156,54152.93071200001 2025-11-29,21:16:28.000,333,11094975,-795,0,1764450987,13274.909584429995,342.78008838000096,54152.8259052 2025-11-29,21:16:29.000,333,11095005,-795,0,1764450988,13274.485196899994,342.97746402000485,54152.58834312 2025-11-29,21:16:30.000,333,11095047,-795,0,1764450989,13274.141645089992,343.09025010000187,54152.85385368 2025-11-29,21:16:31.000,333,11095005,-795,0,1764450990,13273.73746648999,343.12549574999866,54152.70712416 2025-11-29,21:16:32.000,333,11095020,-795,0,1764450991,13273.57579504999,343.1043483600006,54152.53244616 2025-11-29,21:16:33.000,333,11095039,-795,0,1764450992,13273.831774829996,342.8858253299986,54152.47654920001 2025-11-29,21:16:34.000,333,11095024,-795,0,1764450993,13273.872192689996,342.8576288100012,54152.54642040001 2025-11-29,21:16:35.000,333,11095009,-795,0,1764450994,13274.087754610002,342.906972720004,54152.602317360004 2025-11-29,21:16:36.000,333,11095026,-795,0,1764450995,13274.451515349989,343.01270967000164,54152.69314992001 2025-11-29,21:16:37.000,333,11094994,-795,0,1764450996,13274.77485822999,343.0691027100038,54152.74904688 2025-11-29,21:16:38.000,333,11095006,-795,0,1764450997,13274.970211219996,343.01270967000164,54152.58834312 2025-11-29,21:16:39.000,333,11094970,-795,0,1764450998,13274.889375499995,342.9986114100029,54152.050334880005 2025-11-29,21:16:40.000,333,11095006,-795,0,1764450999,13275.104937420001,342.9845131500042,54152.28090984001 2025-11-29,21:16:41.000,333,11094938,-795,0,1764451000,13275.125146350001,342.76599012000224,54152.434626480004 2025-11-29,21:16:42.000,333,11095009,-795,0,1764451001,13275.037574319991,342.51927057000285,54152.63725296 2025-11-29,21:16:43.000,333,11094995,-795,0,1764451002,13274.687286199995,342.2796001500028,54152.71411128001 2025-11-29,21:16:44.000,333,11095011,-795,0,1764451003,13274.336998079998,341.91304538999975,54152.56039464 2025-11-29,21:16:45.000,333,11095027,-795,0,1764451004,13274.128172470002,341.65222758000164,54152.5114848 2025-11-29,21:16:46.000,333,11094992,-795,0,1764451005,13273.919346859991,341.27157455999986,54152.27392272 2025-11-29,21:16:47.000,333,11095019,-795,0,1764451006,13273.710521249996,341.0319041399998,54152.099244720004 2025-11-29,21:16:48.000,333,11095021,-795,0,1764451007,13273.589267669995,340.8979706700047,54152.23898712001 2025-11-29,21:16:49.000,333,11095005,-795,0,1764451008,13273.191825379989,340.8063319799985,54152.09225760001 2025-11-29,21:16:50.000,333,11094956,-795,0,1764451009,13273.050362870003,340.8909215399981,54152.20405152 2025-11-29,21:16:51.000,333,11094994,-795,0,1764451010,13272.868482500002,340.96141283999896,54152.27392272 2025-11-29,21:16:52.000,333,11095008,-795,0,1764451011,13272.673129509996,341.19403412999964,54152.19007728001 2025-11-29,21:16:53.000,333,11095016,-795,0,1764451012,13272.686602130001,341.2645254300005,54151.73591448001 2025-11-29,21:16:54.000,333,11095012,-795,0,1764451013,13272.747228920001,341.327967600002,54151.58219784 2025-11-29,21:16:55.000,333,11095017,-795,0,1764451014,13272.801119399992,341.5394415000046,54151.40751984 2025-11-29,21:16:56.000,333,11094956,-795,0,1764451015,13272.821328329992,341.92714364999847,54151.86168264 2025-11-29,21:16:57.000,333,11094988,-795,0,1764451016,13273.104253349993,342.30779667000024,54151.763862960004 2025-11-29,21:16:58.000,333,11095007,-795,0,1764451017,13273.468014089995,342.6602531700046,54151.69399176 2025-11-29,21:16:59.000,333,11095022,-795,0,1764451018,13273.872192689996,342.85057968000183,54151.42149408001 2025-11-29,21:17:00.000,333,11094972,-795,0,1764451019,13274.397624869998,343.17483966000145,54151.12104792 2025-11-29,21:17:01.000,333,11094991,-795,0,1764451020,13275.064519560001,343.4638539900043,54151.54027512001 2025-11-29,21:17:02.000,333,11095005,-795,0,1764451021,13275.690996389989,343.7246718000024,54151.52630088 2025-11-29,21:17:03.000,333,11095028,-795,0,1764451022,13276.209692259996,344.2322091599999,54151.82674704001 2025-11-29,21:17:04.000,333,11094926,-795,0,1764451023,13276.593661929997,344.83138521000365,54151.85469552001 2025-11-29,21:17:05.000,333,11094944,-795,0,1764451024,13276.762069679993,345.4446595199988,54151.97347656001 2025-11-29,21:17:06.000,333,11095017,-795,0,1764451025,13276.836169089998,345.9028529700008,54152.16212880001 2025-11-29,21:17:07.000,333,11095043,-795,0,1764451026,13276.499353589992,346.1143268700034,54152.001425040005 2025-11-29,21:17:08.000,333,11095039,-795,0,1764451027,13276.05475712999,346.3046533800007,54151.952515200006 2025-11-29,21:17:09.000,333,11095007,-795,0,1764451028,13275.603424359993,346.3328498999981,54151.88963112 2025-11-29,21:17:10.000,333,11095034,-795,0,1764451029,13275.226191000002,346.3187516399994,54152.46257496 2025-11-29,21:17:11.000,333,11095030,-795,0,1764451030,13274.997156459991,346.07908121999935,54152.672188560005 2025-11-29,21:17:12.000,333,11094928,-795,0,1764451031,13274.75464929999,345.63498603000335,54152.63026584 2025-11-29,21:17:13.000,333,11095027,-795,0,1764451032,13274.65360464999,345.282529529999,54152.567381759996 2025-11-29,21:17:14.000,333,11095007,-795,0,1764451033,13274.57276892999,344.97941694000474,54152.3018712 2025-11-29,21:17:15.000,333,11095045,-795,0,1764451034,13274.579505239999,344.81728694999765,54152.218025760005 2025-11-29,21:17:16.000,333,11095017,-795,0,1764451035,13274.59297785999,344.7538447800034,54152.287896960006 2025-11-29,21:17:17.000,333,11095020,-795,0,1764451036,13274.747912989995,344.6904026100019,54152.49052344 2025-11-29,21:17:18.000,333,11095016,-795,0,1764451037,13274.76138561,344.6481078299985,54152.59533024001 2025-11-29,21:17:19.000,333,11094985,-795,0,1764451038,13274.75464929999,344.7256482599987,54152.23898712001 2025-11-29,21:17:20.000,333,11094946,-795,0,1764451039,13274.86243026,344.84548347000236,54152.399690879996 2025-11-29,21:17:21.000,333,11094949,-795,0,1764451040,13274.909584429995,344.91597477000323,54152.20405152 2025-11-29,21:17:22.000,333,11094996,-795,0,1764451041,13274.929793359996,345.0992521500011,54152.09225760001 2025-11-29,21:17:23.000,333,11095048,-795,0,1764451042,13274.98368384,345.2472838800022,54152.07129624001 2025-11-29,21:17:24.000,333,11095010,-795,0,1764451043,13275.064519560001,345.3177751800031,54152.10623184 2025-11-29,21:17:25.000,333,11095051,-795,0,1764451044,13275.185773140001,345.3107260500037,54152.34379392 2025-11-29,21:17:26.000,333,11095011,-795,0,1764451045,13275.293554099997,345.26138214000093,54152.47654920001 2025-11-29,21:17:27.000,333,11095037,-795,0,1764451046,13275.381126129992,345.30367692000436,54152.49052344 2025-11-29,21:17:28.000,333,11095012,-795,0,1764451047,13275.401335059993,345.282529529999,54152.4416136 2025-11-29,21:17:29.000,333,11095007,-795,0,1764451048,13275.381126129992,345.2049890999988,54151.84072128 2025-11-29,21:17:30.000,333,11095023,-795,0,1764451049,13275.583215429993,345.1344977999979,54152.02238640001 2025-11-29,21:17:31.000,333,11095025,-795,0,1764451050,13275.738150559999,344.9230239000026,54152.16212880001 2025-11-29,21:17:32.000,333,11095015,-795,0,1764451051,13276.22316488,344.9089256400039,54152.455587840006 2025-11-29,21:17:33.000,333,11095062,-795,0,1764451052,13276.553244069997,344.95122042,54152.553407520005 2025-11-29,21:17:34.000,333,11095013,-795,0,1764451053,13276.721651819993,345.04990823999833,54152.53244616 2025-11-29,21:17:35.000,333,11095044,-795,0,1764451054,13277.07193993999,345.169743450002,54152.434626480004 2025-11-29,21:17:36.000,333,11094983,-795,0,1764451055,13277.327919719995,345.2684312700003,54152.28090984001 2025-11-29,21:17:37.000,333,11094917,-795,0,1764451056,13277.32118341,345.4517086499982,54152.32981968001 2025-11-29,21:17:38.000,333,11095000,-795,0,1764451057,13277.516536399991,345.50810169000033,54152.434626480004 2025-11-29,21:17:39.000,333,11095036,-795,0,1764451058,13277.40201913,345.53629820999777,54152.770008240004 2025-11-29,21:17:40.000,333,11095017,-795,0,1764451059,13277.085412559994,345.5644947300025,54152.99359608 2025-11-29,21:17:41.000,333,11095033,-795,0,1764451060,13276.654288719998,345.613838639998,54153.25910664 2025-11-29,21:17:42.000,333,11095032,-795,0,1764451061,13276.13559284999,345.5433473400044,54153.3499392 2025-11-29,21:17:43.000,333,11095022,-795,0,1764451062,13275.690996389989,345.42351213000074,54153.04949304001 2025-11-29,21:17:44.000,333,11094953,-795,0,1764451063,13275.185773140001,345.29662778999773,54152.74205976001 2025-11-29,21:17:45.000,333,11094996,-795,0,1764451064,13274.84222133,345.0640065000043,54152.770008240004 2025-11-29,21:17:46.000,333,11095029,-795,0,1764451065,13274.559296309999,344.94417129000067,54153.20320968 2025-11-29,21:17:47.000,333,11094998,-795,0,1764451066,13274.377415939998,344.6481078299985,54153.00058320001 2025-11-29,21:17:48.000,333,11095047,-795,0,1764451067,13274.094490919997,344.4507321900019,54152.958660480006 2025-11-29,21:17:49.000,333,11095002,-795,0,1764451068,13274.074281989997,344.24630741999863,54152.818918080004 2025-11-29,21:17:50.000,333,11094973,-795,0,1764451069,13274.202271879993,344.16171785999904,54152.770008240004 2025-11-29,21:17:51.000,333,11095028,-795,0,1764451070,13274.081018299992,344.28860220000206,54152.8259052 2025-11-29,21:17:52.000,333,11095012,-795,0,1764451071,13273.811565899996,344.5494200100002,54152.78398248001 2025-11-29,21:17:53.000,333,11095003,-795,0,1764451072,13273.62294922,344.83138521000365,54152.92372488 2025-11-29,21:17:54.000,333,11094968,-795,0,1764451073,13273.387178369994,345.0076134600022,54153.09840288001 2025-11-29,21:17:55.000,333,11095012,-795,0,1764451074,13273.016681319998,345.1344977999979,54152.958660480006 2025-11-29,21:17:56.000,333,11095008,-795,0,1764451075,13272.848273570002,345.22613649000414,54152.97263472 2025-11-29,21:17:57.000,333,11095013,-795,0,1764451076,13272.659656889991,345.2472838800022,54152.790969600006 2025-11-29,21:17:58.000,333,11095022,-795,0,1764451077,13272.35652293999,345.2190873600048,54152.70712416 2025-11-29,21:17:59.000,333,11094978,-795,0,1764451078,13272.046652679994,345.2331856200035,54152.31584544 2025-11-29,21:18:00.000,333,11094996,-795,0,1764451079,13271.979289579998,345.32482431000244,54152.76302112001 2025-11-29,21:18:01.000,333,11094963,-795,0,1764451080,13271.703100869992,345.1838417100007,54152.69314992001 2025-11-29,21:18:02.000,333,11095025,-795,0,1764451081,13271.399966919991,345.042859109999,54152.65821432 2025-11-29,21:18:03.000,333,11095014,-795,0,1764451082,13271.20461393,344.71859912999935,54152.553407520005 2025-11-29,21:18:04.000,333,11095007,-795,0,1764451083,13270.881271049999,344.35204437000357,54152.01539928 2025-11-29,21:18:05.000,333,11095012,-795,0,1764451084,13270.712863299988,343.9572930900031,54151.96648944 2025-11-29,21:18:06.000,333,11095008,-795,0,1764451085,13270.753281159989,343.6612296300009,54151.9874508 2025-11-29,21:18:07.000,333,11095013,-795,0,1764451086,13270.854325809989,343.4920505100017,54152.14116744001 2025-11-29,21:18:08.000,333,11095005,-795,0,1764451087,13271.090096659995,343.146643140004,54152.001425040005 2025-11-29,21:18:09.000,333,11095025,-795,0,1764451088,13271.447121090001,342.87877619999927,54151.57521072 2025-11-29,21:18:10.000,333,11094974,-795,0,1764451089,13272.060125299999,342.6391057799992,54151.73591448001 2025-11-29,21:18:11.000,333,11095006,-795,0,1764451090,13272.52493069,342.5474670900003,54151.41450696 2025-11-29,21:18:12.000,333,11094978,-795,0,1764451091,13273.057099179998,342.61795839000115,54151.55424936 2025-11-29,21:18:13.000,333,11095034,-795,0,1764451092,13273.43433253999,342.7871375100003,54151.596172080004 2025-11-29,21:18:14.000,333,11094981,-795,0,1764451093,13273.64315815,342.94926750000013,54151.9175796 2025-11-29,21:18:15.000,333,11095042,-795,0,1764451094,13273.69704862999,343.07615184000315,54151.8477084 2025-11-29,21:18:16.000,333,11094951,-795,0,1764451095,13273.649894459995,343.146643140004,54151.94552808001 2025-11-29,21:18:17.000,333,11095054,-795,0,1764451096,13273.319815269999,343.13959401000466,54152.00841216 2025-11-29,21:18:18.000,333,11095025,-795,0,1764451097,13272.875218809997,343.0409061899991,54151.72194024 2025-11-29,21:18:19.000,333,11095030,-795,0,1764451098,13272.29589614999,342.70254795000073,54151.38655848 2025-11-29,21:18:20.000,333,11095023,-795,0,1764451099,13271.999498509998,342.3782879700011,54151.47739104 2025-11-29,21:18:21.000,333,11095031,-795,0,1764451100,13271.797409209998,341.9200945199991,54151.63809480001 2025-11-29,21:18:22.000,333,11095017,-795,0,1764451101,13271.595319909997,341.38436064000416,54151.69399176 2025-11-29,21:18:23.000,333,11094974,-795,0,1764451102,13271.413439539996,340.8556758900013,54151.52630088 2025-11-29,21:18:24.000,333,11094965,-795,0,1764451103,13271.211350239995,340.3763350500012,54151.36559712 2025-11-29,21:18:25.000,333,11095015,-795,0,1764451104,13271.25850440999,339.97453464000137,54150.81361464 2025-11-29,21:18:26.000,333,11094995,-795,0,1764451105,13271.507747880001,339.62912727000366,54150.61797528 2025-11-29,21:18:27.000,333,11095035,-795,0,1764451106,13271.945608029993,339.4599481500045,54150.54810408 2025-11-29,21:18:28.000,333,11095050,-795,0,1764451107,13272.19485149999,339.4106042400017,54150.6948336 2025-11-29,21:18:29.000,333,11094978,-795,0,1764451108,13272.33631400999,339.41765337000106,54150.40836168 2025-11-29,21:18:30.000,333,11094977,-795,0,1764451109,13272.706811060001,339.4740464100032,54150.6249624 2025-11-29,21:18:31.000,333,11095032,-795,0,1764451110,13273.016681319998,339.5304394499981,54150.590026800004 2025-11-29,21:18:32.000,333,11094975,-795,0,1764451111,13273.144671209993,339.61502900999767,54150.35945184 2025-11-29,21:18:33.000,333,11094998,-795,0,1764451112,13273.319815269999,339.6573237900011,54150.12887688001 2025-11-29,21:18:34.000,333,11095021,-795,0,1764451113,13273.37370574999,339.7066677000039,54149.89131480001 2025-11-29,21:18:35.000,333,11094966,-795,0,1764451114,13273.33328788999,339.7912572600035,54150.12887688001 2025-11-29,21:18:36.000,333,11095034,-795,0,1764451115,13273.35349681999,339.8265029100003,54150.373426080005 2025-11-29,21:18:37.000,333,11095025,-795,0,1764451116,13273.46127778,339.7701098699981,54150.33150336 2025-11-29,21:18:38.000,333,11094989,-795,0,1764451117,13273.47475039999,339.6220781400043,54150.23368368 2025-11-29,21:18:40.000,333,11094958,-795,0,1764451119,13273.55558611999,339.29076902999805,54149.64676560001 2025-11-29,21:18:41.000,333,11094979,-795,0,1764451120,13273.70378494,339.1215899099989,54149.68868832 2025-11-29,21:18:42.000,333,11095011,-795,0,1764451121,13273.865456380001,339.0370003499993,54149.82843072 2025-11-29,21:18:43.000,333,11095072,-795,0,1764451122,13273.993446269997,338.81142818999797,54149.919263280004 2025-11-29,21:18:44.000,333,11095002,-795,0,1764451123,13274.067545680002,338.5576595099992,54149.57689440001 2025-11-29,21:18:45.000,333,11095021,-795,0,1764451124,13274.330261769988,338.3391364800045,54149.56990728 2025-11-29,21:18:46.000,333,11094996,-795,0,1764451125,13274.59297785999,338.1347117100013,54149.4720876 2025-11-29,21:18:47.000,333,11095008,-795,0,1764451126,13274.80180347,338.00782736999827,54149.26247400001 2025-11-29,21:18:48.000,333,11094976,-795,0,1764451127,13274.83548501999,337.97963085000083,54149.080808880004 2025-11-29,21:18:49.000,333,11095025,-795,0,1764451128,13274.95673859999,337.9020904200006,54149.03888616 2025-11-29,21:18:50.000,333,11095015,-795,0,1764451129,13275.051046939996,337.74700956000015,54149.0179248 2025-11-29,21:18:51.000,333,11095031,-795,0,1764451130,13275.084728490001,337.66242000000057,54149.04587328001 2025-11-29,21:18:52.000,333,11095030,-795,0,1764451131,13275.253136239997,337.52143739999883,54149.05286040001 2025-11-29,21:18:53.000,333,11095049,-795,0,1764451132,13275.374389819997,337.27471784999943,54148.97600208001 2025-11-29,21:18:54.000,333,11094993,-795,0,1764451133,13275.475434469998,337.0209491700007,54148.66856880001 2025-11-29,21:18:55.000,333,11095021,-795,0,1764451134,13275.738150559999,336.69668919000105,54148.46594232 2025-11-29,21:18:56.000,333,11094931,-795,0,1764451135,13276.01433926999,336.36538008000207,54148.61267184 2025-11-29,21:18:57.000,333,11095019,-795,0,1764451136,13276.330945839996,336.0975131400046,54148.85722104001 2025-11-29,21:18:58.000,333,11094995,-795,0,1764451137,13276.593661929997,335.97767793000094,54148.80831120001 2025-11-29,21:18:59.000,333,11094995,-795,0,1764451138,13276.802487539993,336.01292357999773,54148.68254304 2025-11-29,21:19:00.000,333,11095049,-795,0,1764451139,13277.044994699994,336.18915183000354,54148.577736240004 2025-11-29,21:19:01.000,333,11095026,-795,0,1764451140,13277.550217949996,336.5627557199987,54148.60568472 2025-11-29,21:19:02.000,333,11095037,-795,0,1764451141,13277.732098319997,337.0773422100028,54148.410045360004 2025-11-29,21:19:03.000,333,11094985,-795,0,1764451142,13278.048704889989,337.58487957000034,54148.87119528 2025-11-29,21:19:04.000,333,11094948,-795,0,1764451143,13278.304684669994,338.2122521400015,54149.1576672 2025-11-29,21:19:05.000,333,11095001,-795,0,1764451144,13278.45288348999,338.7409368900044,54149.13670584 2025-11-29,21:19:06.000,333,11094967,-795,0,1764451145,13278.425938249995,339.26962163999997,54149.12971872 2025-11-29,21:19:07.000,333,11095030,-795,0,1764451146,13278.37204776999,339.5374885800047,54149.27644824 2025-11-29,21:19:08.000,333,11095015,-795,0,1764451147,13278.345102529995,339.7066677000039,54149.26247400001 2025-11-29,21:19:09.000,333,11095015,-795,0,1764451148,13278.27100311999,339.69961857000453,54149.43016488001 2025-11-29,21:19:10.000,333,11095004,-795,0,1764451149,13278.021759649993,339.4599481500045,54149.21356416001 2025-11-29,21:19:11.000,333,11095029,-795,0,1764451150,13278.062177509993,339.20617946999846,54149.786508 2025-11-29,21:19:12.000,333,11094944,-795,0,1764451151,13278.055441199998,338.88191948999884,54149.90528904 2025-11-29,21:19:13.000,333,11095025,-795,0,1764451152,13278.055441199998,338.41667691000475,54149.86336632001 2025-11-29,21:19:14.000,333,11095058,-795,0,1764451153,13278.055441199998,337.93028693999804,54149.86336632001 2025-11-29,21:19:15.000,333,11095023,-795,0,1764451154,13278.183431089994,337.4932408800014,54149.45112624 2025-11-29,21:19:16.000,333,11095014,-795,0,1764451155,13278.19016739999,337.09144047000154,54149.4022164 2025-11-29,21:19:17.000,333,11095014,-795,0,1764451156,13278.43941087,336.7037383200004,54149.52798456001 2025-11-29,21:19:18.000,333,11094988,-795,0,1764451157,13278.37878408,336.5275100700019,54149.702662560005 2025-11-29,21:19:19.000,333,11094987,-795,0,1764451158,13278.41920194,336.4217731200042,54149.83541784 2025-11-29,21:19:20.000,333,11094928,-795,0,1764451159,13278.176694779999,336.4217731200042,54149.42317776 2025-11-29,21:19:21.000,333,11095032,-795,0,1764451160,13278.001550719993,336.5204609400025,54149.49304896 2025-11-29,21:19:22.000,333,11094953,-795,0,1764451161,13277.678207839992,336.57685398000467,54149.21356416001 2025-11-29,21:19:23.000,333,11095021,-795,0,1764451162,13277.247083999995,336.7248857099985,54149.22055128001 2025-11-29,21:19:24.000,333,11094992,-795,0,1764451163,13276.620607169993,336.8870156999983,54149.23452552 2025-11-29,21:19:25.000,333,11094971,-795,0,1764451164,13276.007602959995,337.09144047000154,54149.4720876 2025-11-29,21:19:26.000,333,11094957,-795,0,1764451165,13275.273345169997,337.3240617600022,54149.318370960005 2025-11-29,21:19:27.000,333,11095010,-795,0,1764451166,13274.586241549994,337.5425847900042,54149.46510048 2025-11-29,21:19:28.000,333,11094957,-795,0,1764451167,13273.838511139991,337.817500860001,54149.33933232001 2025-11-29,21:19:29.000,333,11094989,-795,0,1764451168,13273.164880139993,338.05717128000106,54149.031899040005 2025-11-29,21:19:30.000,333,11094989,-795,0,1764451169,13272.43735865999,338.1840556200041,54148.66158168 2025-11-29,21:19:31.000,333,11095016,-795,0,1764451170,13271.972553269989,338.3743821300013,54148.647607440005 2025-11-29,21:19:32.000,333,11094969,-795,0,1764451171,13271.575110979997,338.50126647000434,54148.95504072001 2025-11-29,21:19:33.000,333,11094992,-795,0,1764451172,13271.420175849991,338.4237260400041,54149.04587328001 2025-11-29,21:19:34.000,333,11095018,-795,0,1764451173,13271.231559169995,338.28979257000174,54148.982989200005 2025-11-29,21:19:35.000,333,11095018,-795,0,1764451174,13271.029469869995,337.97963085000083,54148.864208160005 2025-11-29,21:19:36.000,333,11094954,-795,0,1764451175,13270.773490089989,337.5284865299982,54148.38209688001 2025-11-29,21:19:37.000,333,11094966,-795,0,1764451176,13270.477092449997,337.04209655999875,54148.18645752001 2025-11-29,21:19:38.000,333,11095045,-795,0,1764451177,13270.153749569996,336.71078744999977,54148.13754768001 2025-11-29,21:19:39.000,333,11094990,-795,0,1764451178,13269.682207869999,336.40062572999886,54148.20741888001 2025-11-29,21:19:40.000,333,11095001,-795,0,1764451179,13269.028785800001,336.2807905200025,54147.92094696001 2025-11-29,21:19:41.000,333,11095048,-795,0,1764451180,13268.60439827,336.38652747000015,54148.12357344 2025-11-29,21:19:42.000,333,11094990,-795,0,1764451181,13268.180010739998,336.5909522400034,54148.10261208 2025-11-29,21:19:43.000,333,11095057,-795,0,1764451182,13267.64784225,336.71783657999913,54147.906972720004 2025-11-29,21:19:44.000,333,11094971,-795,0,1764451183,13267.196509479989,336.9011139600043,54147.571590960004 2025-11-29,21:19:45.000,333,11095005,-795,0,1764451184,13266.778858259997,337.05619482000475,54147.2711448 2025-11-29,21:19:46.000,333,11094973,-795,0,1764451185,13266.52961479,337.28881610999815,54147.38293872 2025-11-29,21:19:47.000,333,11094966,-795,0,1764451186,13266.253426079995,337.37340566999774,54147.11044104001 2025-11-29,21:19:48.000,333,11094992,-795,0,1764451187,13266.334261799995,337.45094609999796,54147.403900080004 2025-11-29,21:19:49.000,333,11095002,-795,0,1764451188,13266.28710763,337.43684783999925,54147.236209200004 2025-11-29,21:19:50.000,333,11094993,-795,0,1764451189,13266.12543619,337.37340566999774,54146.71916232 2025-11-29,21:19:51.000,333,11095009,-795,0,1764451190,13266.334261799995,337.31701263000286,54146.65627824001 2025-11-29,21:19:52.000,333,11094979,-795,0,1764451191,13266.42857014,337.21832481000456,54146.55845856001 2025-11-29,21:19:53.000,333,11095056,-795,0,1764451192,13266.495933239996,337.15488264000305,54146.537497200006 2025-11-29,21:19:54.000,333,11095000,-795,0,1764451193,13266.46225168999,337.14078438000433,54146.64929112 2025-11-29,21:19:55.000,333,11095011,-795,0,1764451194,13266.435306449996,337.0632439500041,54146.41172904001 2025-11-29,21:19:56.000,333,11094992,-795,0,1764451195,13266.354470729995,336.9786543900045,54146.26499952 2025-11-29,21:19:57.000,333,11095011,-795,0,1764451196,13266.334261799995,336.915212220003,54146.27897376 2025-11-29,21:19:58.000,333,11094996,-795,0,1764451197,13266.21974452999,336.7742296200013,54145.8737208 2025-11-29,21:19:59.000,333,11094993,-795,0,1764451198,13265.977237369989,336.71078744999977,54145.58724888 2025-11-29,21:20:00.000,333,11094921,-795,0,1764451199,13265.566322459992,336.5063626800038,54145.26584136001 2025-11-29,21:20:01.000,333,11095000,-795,0,1764451200,13265.350760540001,336.23849573999905,54145.629171600005 2025-11-29,21:20:02.000,333,11094996,-795,0,1764451201,13264.96679087,335.7521057699996,54145.49641632 2025-11-29,21:20:03.000,333,11095020,-795,0,1764451202,13264.495249170002,335.1952244999993,54145.391609520004 2025-11-29,21:20:04.000,333,11095022,-795,0,1764451203,13263.875508649995,334.58195019000414,54145.32173832 2025-11-29,21:20:05.000,333,11095043,-795,0,1764451204,13262.986315729991,333.9616267500023,54144.85360128001 2025-11-29,21:20:06.000,333,11094952,-795,0,1764451205,13262.063441259997,333.46113852000417,54144.71385888001 2025-11-29,21:20:07.000,333,11095011,-795,0,1764451206,13261.127094169999,333.17212419000134,54144.623026320005 2025-11-29,21:20:08.000,333,11094989,-795,0,1764451207,13260.23116494,333.02409246000025,54144.74879448 2025-11-29,21:20:09.000,333,11095020,-795,0,1764451208,13259.523852389997,332.97474855000473,54144.43437408 2025-11-29,21:20:10.000,333,11095017,-795,0,1764451209,13258.958002349995,332.9958959400028,54144.03610824 2025-11-29,21:20:11.000,333,11094987,-795,0,1764451210,13258.76264935999,333.165075060002,54143.79854616 2025-11-29,21:20:12.000,333,11094975,-795,0,1764451211,13258.668341019998,333.3906472200033,54143.22560232001 2025-11-29,21:20:13.000,333,11095020,-795,0,1764451212,13258.96473865999,333.67966154999885,54143.12778264 2025-11-29,21:20:14.000,333,11094974,-795,0,1764451213,13259.328499399991,333.8699880600034,54143.05791144001 2025-11-29,21:20:15.000,333,11095031,-795,0,1764451214,13259.766359549998,334.2083463000017,54143.13476976001 2025-11-29,21:20:16.000,333,11094995,-795,0,1764451215,13260.19074708,334.525557150002,54142.848297840006 2025-11-29,21:20:17.000,333,11095015,-795,0,1764451216,13260.736388190002,334.8004732199988,54142.52689032 2025-11-29,21:20:18.000,333,11094998,-795,0,1764451217,13261.376337639995,335.0119471200014,54142.38714792001 2025-11-29,21:20:19.000,333,11094973,-795,0,1764451218,13262.023023399997,335.2798140599989,54141.96792072 2025-11-29,21:20:20.000,333,11094990,-795,0,1764451219,13262.595609749995,335.6111231699979,54141.73734576 2025-11-29,21:20:21.000,333,11094984,-795,0,1764451220,13263.316394920002,335.9353831500048,54141.842152560006 2025-11-29,21:20:22.000,333,11094997,-795,0,1764451221,13264.02370746999,336.33718356000463,54142.2404184 2025-11-29,21:20:23.000,333,11095011,-795,0,1764451222,13264.535667030003,336.66144354000426,54142.19849568001 2025-11-29,21:20:24.000,333,11095003,-795,0,1764451223,13264.98026348999,336.9645561299985,54142.17054720001 2025-11-29,21:20:25.000,333,11095000,-795,0,1764451224,13265.283397439991,337.1971774199992,54141.96792072 2025-11-29,21:20:26.000,333,11094956,-795,0,1764451225,13265.546113529992,337.33816002000094,54141.6814488 2025-11-29,21:20:27.000,333,11095052,-795,0,1764451226,13265.795356999988,337.5143882699995,54141.81420408001 2025-11-29,21:20:28.000,333,11094997,-795,0,1764451227,13265.977237369989,337.58487957000034,54141.77926848 2025-11-29,21:20:29.000,333,11095015,-795,0,1764451228,13266.12543619,337.6694691299999,54142.058753280005 2025-11-29,21:20:30.000,333,11095009,-795,0,1764451229,13266.213008219995,337.66242000000057,54141.86311392001 2025-11-29,21:20:31.000,333,11094982,-795,0,1764451230,13266.40162489999,337.6412726100025,54142.12163736 2025-11-29,21:20:32.000,333,11094950,-795,0,1764451231,13266.455515379996,337.4438969699986,54141.891062400005 2025-11-29,21:20:33.000,333,11095003,-795,0,1764451232,13266.583505269991,337.23947220000264,54141.8561268 2025-11-29,21:20:34.000,333,11095049,-795,0,1764451233,13266.590241580001,336.9645561299985,54141.81420408001 2025-11-29,21:20:35.000,333,11095010,-795,0,1764451234,13266.475724309996,336.6896400600017,54141.68843592 2025-11-29,21:20:36.000,333,11095001,-795,0,1764451235,13266.415097519995,336.4922644199978,54142.037791920004 2025-11-29,21:20:37.000,333,11095015,-795,0,1764451236,13266.30058024999,336.32308529999864,54142.14259872 2025-11-29,21:20:38.000,333,11094992,-795,0,1764451237,13266.213008219995,336.2314466099997,54142.12862448001 2025-11-29,21:20:39.000,333,11094988,-795,0,1764451238,13266.20627191,336.2737413900031,54142.10067600001 2025-11-29,21:20:40.000,333,11094990,-795,0,1764451239,13266.152381429994,336.217348350001,54141.401964 2025-11-29,21:20:41.000,333,11095002,-795,0,1764451240,13266.46225168999,336.3089870399999,54141.52773216001 2025-11-29,21:20:42.000,333,11095002,-795,0,1764451241,13266.852957670002,336.2596431300044,54141.41593824 2025-11-29,21:20:43.000,333,11095035,-795,0,1764451242,13267.432280329995,336.32308529999864,54141.84913968 2025-11-29,21:20:44.000,333,11095033,-795,0,1764451243,13267.977921439997,336.49931355000444,54141.842152560006 2025-11-29,21:20:45.000,333,11095038,-795,0,1764451244,13268.53703516999,336.6896400600017,54141.723371520005 2025-11-29,21:20:46.000,333,11095000,-795,0,1764451245,13269.042258419991,336.85881918000086,54141.723371520005 2025-11-29,21:20:47.000,333,11095034,-795,0,1764451246,13269.493591189988,337.04209655999875,54141.5417064 2025-11-29,21:20:48.000,333,11094943,-795,0,1764451247,13269.668735249994,337.2817669799988,54141.39497688 2025-11-29,21:20:49.000,333,11095014,-795,0,1764451248,13269.769779899994,337.4227495800005,54141.436899600005 2025-11-29,21:20:50.000,333,11095040,-795,0,1764451249,13269.71588941999,337.5707813100016,54141.76529424001 2025-11-29,21:20:51.000,333,11094991,-795,0,1764451250,13269.500327499998,337.69766565000464,54141.821191200004 2025-11-29,21:20:52.000,333,11095017,-795,0,1764451251,13269.264556649992,337.76110781999887,54142.11465024 2025-11-29,21:20:53.000,333,11095022,-795,0,1764451252,13268.96815901,337.69766565000464,54142.21945704001 2025-11-29,21:20:54.000,333,11094981,-795,0,1764451253,13268.61787088999,337.58487957000034,54142.205482800004 2025-11-29,21:20:55.000,333,11094995,-795,0,1764451254,13268.206955979993,337.41570045000117,54142.26137976 2025-11-29,21:20:56.000,333,11094981,-795,0,1764451255,13267.742150589991,337.15488264000305,54142.205482800004 2025-11-29,21:20:57.000,333,11094962,-795,0,1764451256,13267.46596188,336.8024261399987,54142.49894184 2025-11-29,21:20:58.000,333,11094964,-795,0,1764451257,13267.149355309994,336.47111702999973,54142.48496760001 2025-11-29,21:20:59.000,333,11095000,-795,0,1764451258,13266.974211250003,336.01292357999773,54142.540864560004 2025-11-29,21:21:00.000,333,11095033,-795,0,1764451259,13266.738440399997,335.51948447999894,54142.107663120005 2025-11-29,21:21:01.000,333,11095037,-795,0,1764451260,13266.745176709992,335.1176840699991,54142.10067600001 2025-11-29,21:21:02.000,333,11095026,-795,0,1764451261,13266.664340989992,334.7511293100033,54141.84913968 2025-11-29,21:21:03.000,333,11095059,-795,0,1764451262,13266.832748740002,334.4903114999979,54142.28932824 2025-11-29,21:21:04.000,333,11094928,-795,0,1764451263,13266.879902909997,334.39867280999897,54142.275354000005 2025-11-29,21:21:05.000,333,11094983,-795,0,1764451264,13266.974211250003,334.32113237999874,54142.08670176 2025-11-29,21:21:06.000,333,11095036,-795,0,1764451265,13266.940529699998,334.4198202000043,54141.842152560006 2025-11-29,21:21:07.000,333,11094976,-795,0,1764451266,13267.048310659993,334.51145889000327,54141.66747456001 2025-11-29,21:21:08.000,333,11094990,-795,0,1764451267,13267.108937449993,334.71588365999924,54141.69542304001 2025-11-29,21:21:09.000,333,11095025,-795,0,1764451268,13267.196509479989,334.92735756000184,54141.6814488 2025-11-29,21:21:10.000,333,11094998,-795,0,1764451269,13267.236927339989,335.1670279800019,54141.82817832 2025-11-29,21:21:11.000,333,11095024,-795,0,1764451270,13267.412071399995,335.3785018800045,54141.88407528001 2025-11-29,21:21:12.000,333,11094933,-795,0,1764451271,13267.56027021999,335.63227056000324,54141.91202376001 2025-11-29,21:21:13.000,333,11095028,-795,0,1764451272,13267.809513690001,335.8225970700005,54141.91202376001 2025-11-29,21:21:14.000,333,11095012,-795,0,1764451273,13267.957712509997,336.04112010000244,54141.64651320001 2025-11-29,21:21:15.000,333,11095021,-795,0,1764451274,13268.038548229997,336.30193791000056,54141.52074504 2025-11-29,21:21:16.000,333,11095016,-795,0,1764451275,13268.153065500002,336.5416083300006,54141.73035864 2025-11-29,21:21:17.000,333,11095013,-795,0,1764451276,13268.227164909993,336.79537700999936,54142.107663120005 2025-11-29,21:21:18.000,333,11094986,-795,0,1764451277,13268.186747049993,337.0350474299994,54142.11465024 2025-11-29,21:21:19.000,333,11095027,-795,0,1764451278,13268.153065500002,337.3804548000044,54142.3102896 2025-11-29,21:21:20.000,333,11094964,-795,0,1764451279,13267.897085719997,337.6060269599984,54142.21945704001 2025-11-29,21:21:21.000,333,11095018,-795,0,1764451280,13267.68826011,337.7822552100042,54141.84913968 2025-11-29,21:21:22.000,333,11095005,-795,0,1764451281,13267.44575295,338.0642204100004,54142.107663120005 2025-11-29,21:21:23.000,333,11095009,-795,0,1764451282,13267.102201139998,338.28979257000174,54141.98189496001 2025-11-29,21:21:24.000,333,11095018,-795,0,1764451283,13267.075255899988,338.48716820999834,54142.79938800001 2025-11-29,21:21:25.000,333,11095022,-795,0,1764451284,13266.886639219993,338.6422490699988,54142.82034936001 2025-11-29,21:21:26.000,333,11094997,-795,0,1764451285,13266.785594569992,338.86077210000076,54142.89022056001 2025-11-29,21:21:27.000,333,11095015,-795,0,1764451286,13266.866430289992,338.9524107899997,54142.9041948 2025-11-29,21:21:28.000,333,11094977,-795,0,1764451287,13266.900111839997,338.8889686199982,54142.680606960006 2025-11-29,21:21:29.000,333,11094983,-715,0,1764451288,13267.061783279998,338.8748703599995,54142.66663272 2025-11-29,21:21:30.000,333,11094979,-795,0,1764451289,13267.183036859999,338.74798602000374,54142.54785168 2025-11-29,21:21:31.000,333,11094999,-795,0,1764451290,13267.37838984999,338.6704455900035,54142.897207680006 2025-11-29,21:21:32.000,333,11094987,-795,0,1764451291,13267.52658867,338.50126647000434,54142.95310464 2025-11-29,21:21:33.000,333,11095027,-795,0,1764451292,13267.775832139996,338.2968417000011,54143.12778264 2025-11-29,21:21:34.000,333,11095014,-795,0,1764451293,13267.802777379991,338.12061345000257,54143.16970536 2025-11-29,21:21:35.000,333,11095018,-795,0,1764451294,13267.843195239991,337.8668447700038,54142.827336480004 2025-11-29,21:21:36.000,333,11094992,-795,0,1764451295,13267.802777379991,337.6694691299999,54142.6945812 2025-11-29,21:21:37.000,333,11094969,-795,0,1764451296,13267.984657749992,337.4438969699986,54142.72252968001 2025-11-29,21:21:38.000,333,11095019,-795,0,1764451297,13268.146329189993,337.21832481000456,54143.0788728 2025-11-29,21:21:39.000,333,11094941,-795,0,1764451298,13268.382100039998,336.9716052599979,54143.07188568 2025-11-29,21:21:40.000,333,11095031,-795,0,1764451299,13268.53703516999,336.7530822300032,54142.848297840006 2025-11-29,21:21:41.000,333,11095032,-795,0,1764451300,13268.76606971,336.59800137000275,54142.91816904001 2025-11-29,21:21:42.000,333,11095016,-795,0,1764451301,13269.136566759997,336.3794783400008,54142.74349104 2025-11-29,21:21:43.000,333,11094992,-795,0,1764451302,13269.358864989998,336.25259399999777,54142.659645600004 2025-11-29,21:21:44.000,333,11094996,-795,0,1764451303,13269.540745359998,336.09046400999796,54142.63169712001 2025-11-29,21:21:45.000,333,11095019,-795,0,1764451304,13269.621581079999,335.8719409800033,54142.680606960006 2025-11-29,21:21:46.000,333,11094980,-795,0,1764451305,13269.608108459994,335.53358273999766,54142.443044880005 2025-11-29,21:21:47.000,333,11094987,-795,0,1764451306,13269.682207869999,335.12473319999845,54142.729516800006 2025-11-29,21:21:48.000,333,11095039,-635,0,1764451307,13269.439700709998,334.56785192999814,54142.897207680006 2025-11-29,21:21:49.000,333,11094968,-795,0,1764451308,13269.163511999992,333.97572501000104,54142.610735760005 2025-11-29,21:21:50.000,333,11094993,-795,0,1764451309,13268.61787088999,333.3906472200033,54142.3801608 2025-11-29,21:21:51.000,333,11094994,-795,0,1764451310,13268.233901219988,333.03819071999897,54142.47798048 2025-11-29,21:21:52.000,333,11094990,-795,0,1764451311,13267.62089700999,332.84081508000236,54142.53387744001 2025-11-29,21:21:53.000,333,11095027,-795,0,1764451312,13267.533324979995,332.7209798699987,54142.60374864001 2025-11-29,21:21:54.000,333,11095028,-795,0,1764451313,13267.553533909995,332.7985202999989,54142.49894184 2025-11-29,21:21:55.000,333,11095006,-795,0,1764451314,13267.836458929996,333.0663872400037,54142.3801608 2025-11-29,21:21:56.000,333,11095008,-795,0,1764451315,13268.227164909993,333.4117946100014,54141.95394648 2025-11-29,21:21:57.000,333,11094966,-795,0,1764451316,13268.70544292,333.8206441500006,54141.925998 2025-11-29,21:21:58.000,333,11095030,-795,0,1764451317,13269.446437019993,334.2435919499985,54142.275354000005 2025-11-29,21:21:59.000,333,11095045,-795,0,1764451318,13270.052704919995,334.6876871400018,54142.35919944 2025-11-29,21:22:00.000,333,11095020,-795,0,1764451319,13270.591609720002,335.1458805900038,54142.12163736 2025-11-29,21:22:01.000,333,11095036,-795,0,1764451320,13271.19787761999,335.5124353499996,54142.26836688001 2025-11-29,21:22:02.000,333,11095013,-795,0,1764451321,13271.709837180002,335.80849881000177,54142.08670176 2025-11-29,21:22:03.000,333,11095053,-795,0,1764451322,13272.27568721999,336.05521836000116,54142.05176616001 2025-11-29,21:22:04.000,333,11094989,-795,0,1764451323,13272.787646780002,336.2314466099997,54142.16356008 2025-11-29,21:22:05.000,333,11095026,-795,0,1764451324,13273.279397409999,336.3724292100014,54142.42208352 2025-11-29,21:22:06.000,333,11095017,-795,0,1764451325,13273.777884349991,336.43587138000294,54142.54785168 2025-11-29,21:22:07.000,333,11095033,-795,0,1764451326,13274.235953429998,336.47111702999973,54142.74349104 2025-11-29,21:22:08.000,333,11094974,-795,0,1764451327,13274.64013203,336.47111702999973,54142.7644524 2025-11-29,21:22:09.000,333,11094984,-795,0,1764451328,13274.98368384,336.330134429998,54142.50592896001 2025-11-29,21:22:10.000,333,11094973,-795,0,1764451329,13275.212718379997,336.23849573999905,54142.443044880005 2025-11-29,21:22:11.000,333,11094979,-795,0,1764451330,13275.421543989993,336.0975131400046,54142.5897744 2025-11-29,21:22:12.000,333,11095016,-795,0,1764451331,13275.563006499993,335.97767793000094,54142.995027360004 2025-11-29,21:22:13.000,333,11094989,-795,0,1764451332,13275.690996389989,335.8225970700005,54143.26053792 2025-11-29,21:22:14.000,333,11095022,-795,0,1764451333,13275.717941629999,335.6745653399994,54143.330409120004 2025-11-29,21:22:15.000,333,11095032,-795,0,1764451334,13275.778568419999,335.49833709000086,54143.39329320001 2025-11-29,21:22:16.000,333,11095029,-795,0,1764451335,13275.704469009994,335.27276492999954,54142.92515616 2025-11-29,21:22:17.000,333,11094973,-795,0,1764451336,13275.657314839998,335.0824384200023,54142.9041948 2025-11-29,21:22:18.000,333,11095028,-795,0,1764451337,13275.664051149994,334.8991610400044,54143.17669248001 2025-11-29,21:22:19.000,333,11094996,-795,0,1764451338,13275.623633289993,334.6735888800031,54143.47015152001 2025-11-29,21:22:20.000,333,11094997,-795,0,1764451339,13275.549533879988,334.37047629000153,54143.3583576 2025-11-29,21:22:21.000,333,11095016,-795,0,1764451340,13275.509116019988,334.07441282999935,54143.41425456 2025-11-29,21:22:22.000,333,11095051,-795,0,1764451341,13275.664051149994,333.74310372000036,54143.547009840004 2025-11-29,21:22:23.000,333,11095049,-795,0,1764451342,13275.744886869994,333.3906472200033,54143.19765384 2025-11-29,21:22:24.000,333,11094957,-795,0,1764451343,13275.92003093,333.10868201999983,54143.08585992001 2025-11-29,21:22:25.000,333,11094987,-795,0,1764451344,13276.07496605999,332.84081508000236,54142.88323344 2025-11-29,21:22:26.000,333,11094982,-795,0,1764451345,13276.425254180002,332.7844220400002,54143.30246064001 2025-11-29,21:22:27.000,333,11095008,-795,0,1764451346,13276.863114329994,332.833765950003,54143.3583576 2025-11-29,21:22:28.000,333,11094988,-795,0,1764451347,13277.247083999995,333.02409246000025,54143.379318960004 2025-11-29,21:22:29.000,333,11094985,-795,0,1764451348,13277.684944150002,333.32015592000243,54143.33739624 2025-11-29,21:22:30.000,333,11094991,-795,0,1764451349,13278.095859059998,333.6373667700027,54142.729516800006 2025-11-29,21:22:31.000,333,11094984,-795,0,1764451350,13278.547191829995,334.0814619599987,54143.08585992001 2025-11-29,21:22:32.000,333,11094929,-795,0,1764451351,13278.897479949992,334.4127710699977,54143.12778264 2025-11-29,21:22:33.000,333,11095005,-795,0,1764451352,13279.133250799998,334.7863749600001,54143.547009840004 2025-11-29,21:22:34.000,333,11095031,-795,0,1764451353,13279.234295449998,335.05424190000485,54143.59591968 2025-11-29,21:22:35.000,333,11095019,-795,0,1764451354,13279.207350209988,335.18817536999995,54143.519061360006 2025-11-29,21:22:36.000,333,11095037,-795,0,1764451355,13279.200613899993,335.35030535999977,54143.686752240006 2025-11-29,21:22:37.000,333,11095033,-795,0,1764451356,13279.139987109993,335.3432562300004,54143.65880376001 2025-11-29,21:22:38.000,333,11094996,-795,0,1764451357,13278.964843050002,335.3785018800045,54143.62386816 2025-11-29,21:22:39.000,333,11094984,-795,0,1764451358,13278.830116849997,335.35030535999977,54143.91034008 2025-11-29,21:22:40.000,333,11094969,-795,0,1764451359,13278.47982873,335.3080105800036,54143.854443120006 2025-11-29,21:22:41.000,333,11095014,-795,0,1764451360,13278.41246562999,335.38555101000384,54144.18283776001 2025-11-29,21:22:42.000,333,11094930,-795,0,1764451361,13278.156485849999,335.4137475300013,54144.17585064 2025-11-29,21:22:43.000,333,11094972,-795,0,1764451362,13277.846615590002,335.42079666000063,54143.99418552001 2025-11-29,21:22:44.000,333,11095040,-795,0,1764451363,13277.792725109997,335.5758775200011,54144.11296656001 2025-11-29,21:22:45.000,333,11095048,-795,0,1764451364,13277.738834629992,335.66751621000003,54144.238734720006 2025-11-29,21:22:46.000,333,11095009,-795,0,1764451365,13277.644526290002,335.759154899999,54144.36450288 2025-11-29,21:22:47.000,333,11094986,-795,0,1764451366,13277.624317360001,335.8014496800024,54144.53918088 2025-11-29,21:22:48.000,333,11095032,-795,0,1764451367,13277.651262599997,335.759154899999,54144.671936160004 2025-11-29,21:22:49.000,333,11095047,-795,0,1764451368,13277.745570940002,335.7168601200028,54144.71385888001 2025-11-29,21:22:50.000,333,11094991,-795,0,1764451369,13277.873560829998,335.59702490999916,54144.336554400004 2025-11-29,21:22:51.000,333,11094991,-795,0,1764451370,13278.075650129998,335.54768100000365,54144.32258016 2025-11-29,21:22:52.000,333,11095013,-795,0,1764451371,13278.284475739994,335.4137475300013,54144.406425600006 2025-11-29,21:22:53.000,333,11094997,-795,0,1764451372,13278.57413706999,335.2939123200049,54144.623026320005 2025-11-29,21:22:54.000,333,11094997,-795,0,1764451373,13278.964843050002,335.13883146000444,54144.895524 2025-11-29,21:22:55.000,333,11095016,-795,0,1764451374,13279.294922239998,334.9555540799993,54144.87456264 2025-11-29,21:22:56.000,333,11095012,-795,0,1764451375,13279.61152880999,334.8145714800048,54144.60206496 2025-11-29,21:22:57.000,333,11094985,-795,0,1764451376,13280.029180029996,334.61719584000093,54144.41341272 2025-11-29,21:22:58.000,333,11094996,-795,0,1764451377,13280.487249109989,334.4762132399992,54144.46930968 2025-11-29,21:22:59.000,333,11095024,-795,0,1764451378,13280.904900329995,334.3140832499994,54144.44834832001 2025-11-29,21:23:00.000,333,11095027,-795,0,1764451379,13281.275397379992,334.1167076100028,54144.48328392 2025-11-29,21:23:01.000,333,11095031,-795,0,1764451380,13281.794093249999,334.0955602200047,54144.85360128001 2025-11-29,21:23:02.000,333,11095041,-795,0,1764451381,13282.245426019996,333.95457762000296,54144.97238232 2025-11-29,21:23:03.000,333,11095026,-795,0,1764451382,13282.582241520002,333.8699880600034,54145.07020200001 2025-11-29,21:23:04.000,333,11095006,-795,0,1764451383,13282.797803439993,333.7994967600025,54144.741807360006 2025-11-29,21:23:05.000,333,11095035,-795,0,1764451384,13282.858430229993,333.736054590001,54144.692897520006 2025-11-29,21:23:06.000,333,11094940,-795,0,1764451385,13282.898848089993,333.67966154999885,54144.81167856001 2025-11-29,21:23:07.000,333,11095011,-795,0,1764451386,13282.824748679988,333.74310372000036,54145.38462240001 2025-11-29,21:23:08.000,333,11095047,-795,0,1764451387,13282.568768899997,333.7149072000029,54145.45449360001 2025-11-29,21:23:09.000,333,11095002,-795,0,1764451388,13282.25216232999,333.7149072000029,54145.50340344001 2025-11-29,21:23:10.000,333,11095020,-795,0,1764451389,13281.861456349994,333.72900546000164,54145.363661040006 2025-11-29,21:23:11.000,333,11094976,-795,0,1764451390,13281.565058710003,333.74310372000036,54145.30776408 2025-11-29,21:23:12.000,333,11095029,-795,0,1764451391,13281.309078929997,333.7853985000038,54145.33571256001 2025-11-29,21:23:13.000,333,11095010,-795,0,1764451392,13281.01268128999,333.9475284900036,54145.531351920006 2025-11-29,21:23:14.000,333,11094985,-795,0,1764451393,13280.884691399995,334.0603145700006,54145.699042800006 2025-11-29,21:23:15.000,333,11095023,-795,0,1764451394,13280.763437819995,334.2083463000017,54145.580261760006 2025-11-29,21:23:16.000,333,11095014,-795,0,1764451395,13280.79711937,334.4409675900024,54145.58724888 2025-11-29,21:23:17.000,333,11095010,-795,0,1764451396,13281.05983546,334.5749010600048,54145.55231328001 2025-11-29,21:23:18.000,333,11095036,-755,0,1764451397,13281.234979519992,334.79342408999946,54145.40558376001 2025-11-29,21:23:19.000,333,11095020,-795,0,1764451398,13281.484222990002,334.9555540799993,54145.37064816 2025-11-29,21:23:20.000,333,11095011,-795,0,1764451399,13281.592003949998,335.10358581000037,54145.32872544 2025-11-29,21:23:21.000,333,11095023,-795,0,1764451400,13281.93555576,335.21637189000467,54145.44051936 2025-11-29,21:23:22.000,333,11094995,-795,0,1764451401,13282.07701827,335.27276492999954,54145.44051936 2025-11-29,21:23:23.000,333,11095007,-795,0,1764451402,13282.25216232999,335.27276492999954,54145.56628752 2025-11-29,21:23:24.000,333,11095025,-795,0,1764451403,13282.326261739996,335.17407711000124,54145.25186712 2025-11-29,21:23:25.000,333,11095013,-795,0,1764451404,13282.306052809996,334.99079973000335,54145.14706032001 2025-11-29,21:23:26.000,333,11095000,-795,0,1764451405,13282.21848078,334.7722767000014,54145.18199592 2025-11-29,21:23:27.000,333,11095054,-795,0,1764451406,13282.25889864,334.51145889000327,54145.76192688 2025-11-29,21:23:28.000,333,11095032,-795,0,1764451407,13282.205008159995,334.13785500000085,54145.678081440004 2025-11-29,21:23:29.000,333,11094998,-795,0,1764451408,13282.02986409999,333.7501528499997,54145.65013296001 2025-11-29,21:23:30.000,333,11094990,-795,0,1764451409,13281.787356939989,333.2567137500009,54145.35667392001 2025-11-29,21:23:31.000,333,11095046,-795,0,1764451410,13281.659367049993,332.87606072999915,54145.21693152001 2025-11-29,21:23:32.000,333,11094986,-795,0,1764451411,13281.538113469993,332.43196554000315,54145.195970160006 2025-11-29,21:23:33.000,333,11095030,-795,0,1764451412,13281.558322399993,331.9667229600018,54145.42654512 2025-11-29,21:23:34.000,333,11095006,-795,0,1764451413,13281.484222990002,331.6565612400009,54145.747952640006 2025-11-29,21:23:35.000,333,11095026,-795,0,1764451414,13281.349496789997,331.29705561000446,54145.68506856 2025-11-29,21:23:36.000,333,11095042,-795,0,1764451415,13281.309078929997,331.1137782299993,54145.594236 2025-11-29,21:23:37.000,333,11094931,-795,0,1764451416,13281.430332509997,331.0926308400012,54145.63615872 2025-11-29,21:23:38.000,333,11094956,-795,0,1764451417,13281.410123579997,331.10672909999994,54145.04225352 2025-11-29,21:23:39.000,333,11095008,-795,0,1764451418,13281.645894429988,331.2265643100036,54145.28680272001 2025-11-29,21:23:40.000,333,11095019,-795,0,1764451419,13281.794093249999,331.3393503900006,54145.02129216001 2025-11-29,21:23:41.000,333,11095041,-795,0,1764451420,13281.97597362,331.57902081000066,54145.62218448001 2025-11-29,21:23:42.000,333,11095025,-795,0,1764451421,13282.13090874999,331.8398386199988,54145.65712008 2025-11-29,21:23:43.000,333,11094999,-795,0,1764451422,13282.164590299995,332.08655816999817,54145.70602992 2025-11-29,21:23:44.000,333,11094965,-795,0,1764451423,13282.25889864,332.36852337000164,54145.52436480001 2025-11-29,21:23:45.000,333,11095020,-795,0,1764451424,13282.25216232999,332.56589900999825,54145.21693152001 2025-11-29,21:23:46.000,333,11095040,-795,0,1764451425,13282.19827185,332.7209798699987,54145.175008800004 2025-11-29,21:23:47.000,333,11094982,-795,0,1764451426,13282.15785399,332.9324537700013,54145.52436480001 2025-11-29,21:23:48.000,333,11095005,-795,0,1764451427,13282.13764506,333.03819071999897,54145.60821024 2025-11-29,21:23:49.000,333,11094981,-795,0,1764451428,13282.13764506,332.9958959400028,54145.56628752 2025-11-29,21:23:50.000,333,11095032,-795,0,1764451429,13282.043336719995,332.9536011599994,54145.25186712 2025-11-29,21:23:51.000,333,11095017,-795,0,1764451430,13282.23195339999,332.8196676900043,54145.30776408 2025-11-29,21:23:52.000,333,11094935,-795,0,1764451431,13282.184799229995,332.6222920500004,54145.04924064001 2025-11-29,21:23:53.000,333,11094998,-795,0,1764451432,13282.23195339999,332.4249164100038,54145.23090576 2025-11-29,21:23:54.000,333,11094966,-795,0,1764451433,13282.02986409999,332.19934425000247,54145.42654512 2025-11-29,21:23:55.000,333,11094972,-795,0,1764451434,13282.01639148,331.91032991999964,54145.57327464001 2025-11-29,21:23:56.000,333,11095016,-795,0,1764451435,13281.807565869989,331.62836472000345,54145.46846784 2025-11-29,21:23:57.000,333,11095049,-795,0,1764451436,13281.625685499988,331.23361344000296,54145.510390560004 2025-11-29,21:23:58.000,333,11095014,-795,0,1764451437,13281.551586089998,330.8952552000046,54145.23789288001 2025-11-29,21:23:59.000,333,11095034,-795,0,1764451438,13281.295606309992,330.5075530500035,54145.293789840005 2025-11-29,21:24:00.000,333,11094899,-795,0,1764451439,13280.925109259995,330.10575264000363,54144.91648536 2025-11-29,21:24:01.000,333,11094991,-795,0,1764451440,13280.945318189995,329.9154261299991,54145.44051936 2025-11-29,21:24:02.000,333,11094931,-795,0,1764451441,13280.83080091999,329.66165745000035,54145.39859664 2025-11-29,21:24:03.000,333,11095031,-795,0,1764451442,13280.81059198999,329.40083964000223,54145.391609520004 2025-11-29,21:24:04.000,333,11094990,-795,0,1764451443,13280.77691044,329.3021518200039,54145.32173832 2025-11-29,21:24:05.000,333,11095017,-795,0,1764451444,13280.702811029994,329.20346399999835,54144.860588400006 2025-11-29,21:24:06.000,333,11095030,-795,0,1764451445,13280.662393169994,329.2387096500024,54144.81866568 2025-11-29,21:24:07.000,333,11094996,-795,0,1764451446,13280.75670151,329.3373974700007,54144.9653952 2025-11-29,21:24:08.000,333,11094962,-795,0,1764451447,13280.763437819995,329.654608320001,54145.007317920004 2025-11-29,21:24:09.000,333,11095026,-795,0,1764451448,13280.68933840999,329.82378744000016,54144.90251112001 2025-11-29,21:24:10.000,333,11095009,-795,0,1764451449,13280.534403279999,330.02116308000404,54144.574116480006 2025-11-29,21:24:11.000,333,11094952,-795,0,1764451450,13280.581557449994,330.2890300200015,54144.53219376 2025-11-29,21:24:12.000,333,11094987,-795,0,1764451451,13280.541139589994,330.5991917400024,54144.44834832001 2025-11-29,21:24:13.000,333,11095012,-795,0,1764451452,13280.69607472,330.8318130300031,54144.46232256 2025-11-29,21:24:14.000,333,11095026,-795,0,1764451453,13280.70954733999,331.13492562000465,54144.574116480006 2025-11-29,21:24:15.000,333,11095010,-795,0,1764451454,13280.85774616,331.3604977799987,54144.56014224 2025-11-29,21:24:16.000,333,11094949,-795,0,1764451455,13281.154143799991,331.5367260300045,54144.60206496 2025-11-29,21:24:17.000,333,11095031,-795,0,1764451456,13281.342760480002,331.6847577599983,54144.56712936001 2025-11-29,21:24:18.000,333,11095040,-795,0,1764451457,13281.679575979993,331.8327894899994,54144.336554400004 2025-11-29,21:24:19.000,333,11095048,-795,0,1764451458,13282.09049088999,331.95262470000307,54144.25270896 2025-11-29,21:24:20.000,333,11095000,-795,0,1764451459,13282.541823660002,332.02311600000394,54144.04309536001 2025-11-29,21:24:21.000,333,11095024,-795,0,1764451460,13283.033574289999,332.12180382000224,54144.63001344 2025-11-29,21:24:22.000,333,11094967,-795,0,1764451461,13283.47143443999,332.28393381000205,54144.83263992001 2025-11-29,21:24:23.000,333,11094998,-795,0,1764451462,13283.902558280002,332.40376901999844,54144.92347248 2025-11-29,21:24:24.000,333,11094987,-795,0,1764451463,13284.246110089989,332.5236042300021,54144.98635656 2025-11-29,21:24:25.000,333,11095049,-795,0,1764451464,13284.46840831999,332.49540771000466,54144.60905208 2025-11-29,21:24:26.000,333,11094961,-795,0,1764451465,13284.55598035,332.5729481400049,54144.72783312 2025-11-29,21:24:27.000,333,11095020,-795,0,1764451466,13284.704179169996,332.6222920500004,54144.94443384 2025-11-29,21:24:28.000,333,11095041,-795,0,1764451467,13284.63007975999,332.7209798699987,54145.32872544 2025-11-29,21:24:29.000,333,11095024,-795,0,1764451468,13284.461672009995,332.6998324800006,54145.342699680004 2025-11-29,21:24:30.000,333,11095004,-795,0,1764451469,13284.158538059994,332.6011446600023,54145.195970160006 2025-11-29,21:24:31.000,333,11095031,-795,0,1764451470,13283.788041009997,332.4390146700025,54145.4894292 2025-11-29,21:24:32.000,333,11094950,-795,0,1764451471,13283.23566359,332.3403268500042,54145.30776408 2025-11-29,21:24:33.000,333,11095022,-795,0,1764451472,13282.750649269998,332.33327772000484,54145.3496868 2025-11-29,21:24:34.000,333,11094995,-795,0,1764451473,13282.265634949996,332.3121303299995,54145.412570880006 2025-11-29,21:24:35.000,333,11094977,-795,0,1764451474,13281.746939079989,332.2768846800027,54145.60122312001 2025-11-29,21:24:36.000,333,11095012,-795,0,1764451475,13281.261924760001,332.2134425100012,54145.69205568001 2025-11-29,21:24:37.000,333,11094984,-795,0,1764451476,13280.99920867,332.2275407699999,54145.92263064 2025-11-29,21:24:38.000,333,11095003,-795,0,1764451477,13280.662393169994,332.2134425100012,54145.74096552001 2025-11-29,21:24:39.000,333,11095036,-795,0,1764451478,13280.480512799993,332.15704946999904,54145.4894292 2025-11-29,21:24:40.000,333,11094991,-795,0,1764451479,13279.995498479992,332.044263390002,54145.15404744 2025-11-29,21:24:41.000,333,11094996,-795,0,1764451480,13279.887717519996,332.0936073000048,54145.32872544 2025-11-29,21:24:42.000,333,11094933,-795,0,1764451481,13279.746255009995,332.19934425000247,54145.56628752 2025-11-29,21:24:43.000,333,11095012,-795,0,1764451482,13279.665419289995,332.08655816999817,54145.68506856 2025-11-29,21:24:44.000,333,11094989,-795,0,1764451483,13279.55763833,331.9314773099977,54145.678081440004 2025-11-29,21:24:45.000,333,11094987,-795,0,1764451484,13279.422912129994,331.804592970002,54145.559300400004 2025-11-29,21:24:46.000,333,11095048,-795,0,1764451485,13279.261240689993,331.71295428000303,54145.30077696 2025-11-29,21:24:47.000,333,11095017,-795,0,1764451486,13279.092832939998,331.52967689999787,54145.419558 2025-11-29,21:24:48.000,333,11094955,-795,0,1764451487,13278.857062089992,331.3252521300019,54145.53833904 2025-11-29,21:24:49.000,333,11094991,-795,0,1764451488,13278.877271019992,330.9445991100001,54145.67109432001 2025-11-29,21:24:50.000,333,11094971,-795,0,1764451489,13278.466356109995,330.56394608999835,54145.37064816 2025-11-29,21:24:51.000,333,11094978,-795,0,1764451490,13277.967869169988,330.2114895900013,54145.45449360001 2025-11-29,21:24:52.000,333,11094973,-795,0,1764451491,13277.449173299996,329.8167383100008,54145.23789288001 2025-11-29,21:24:53.000,333,11095001,-795,0,1764451492,13277.018049459999,329.47838007000246,54145.244880000006 2025-11-29,21:24:54.000,333,11095001,-795,0,1764451493,13276.465672040002,329.11887443999876,54145.11212472 2025-11-29,21:24:55.000,333,11095021,-795,0,1764451494,13275.83245889999,328.7875653299998,54144.9653952 2025-11-29,21:24:56.000,333,11094905,-795,0,1764451495,13275.461961849993,328.5408457800004,54145.07020200001 2025-11-29,21:24:57.000,333,11094959,-795,0,1764451496,13274.997156459991,328.3434701400038,54144.97936944001 2025-11-29,21:24:58.000,333,11094996,-795,0,1764451497,13274.491933209989,328.39986317999865,54144.888536880004 2025-11-29,21:24:59.000,333,11095008,-795,0,1764451498,13273.851983759996,328.5690422999978,54144.48328392 2025-11-29,21:25:00.000,333,11095007,-795,0,1764451499,13273.158143829998,328.71002489999955,54144.06405672001 2025-11-29,21:25:01.000,333,11095013,-795,0,1764451500,13272.686602130001,328.9778918400043,54144.25969608001 2025-11-29,21:25:02.000,333,11095010,-795,0,1764451501,13271.932135409988,329.35149572999944,54144.56712936001 2025-11-29,21:25:03.000,333,11095024,-795,0,1764451502,13271.30565858,329.7321487500012,54144.43437408 2025-11-29,21:25:04.000,333,11094967,-795,0,1764451503,13270.618554959998,330.03526134000276,54144.25969608001 2025-11-29,21:25:05.000,333,11094992,-795,0,1764451504,13270.241321599991,330.38066871000046,54144.04309536001 2025-11-29,21:25:06.000,333,11094968,-795,0,1764451505,13269.567690599994,330.683781300002,54143.547009840004 2025-11-29,21:25:07.000,333,11095017,-795,0,1764451506,13269.264556649992,331.03623779999907,54143.379318960004 2025-11-29,21:25:08.000,333,11095015,-795,0,1764451507,13269.143303069992,331.33230126000126,54143.26053792 2025-11-29,21:25:09.000,333,11095008,-795,0,1764451508,13268.98836794,331.5085295099998,54143.51207424001 2025-11-29,21:25:10.000,333,11094975,-795,0,1764451509,13268.853641739996,331.77639645000454,54143.02996296 2025-11-29,21:25:11.000,333,11095039,-795,0,1764451510,13269.183720929992,332.248688159998,54143.10682128001 2025-11-29,21:25:12.000,333,11094977,-795,0,1764451511,13269.453173329988,332.67868509000255,54143.0788728 2025-11-29,21:25:13.000,333,11094954,-795,0,1764451512,13269.789988829994,333.0804855000024,54142.62471 2025-11-29,21:25:14.000,333,11095000,-795,0,1764451513,13270.08638647,333.609170249998,54142.66663272 2025-11-29,21:25:15.000,333,11095028,-795,0,1764451514,13270.450147210002,334.1519532599996,54142.6945812 2025-11-29,21:25:16.000,333,11094989,-795,0,1764451515,13270.773490089989,334.6665397500037,54142.93913040001 2025-11-29,21:25:17.000,333,11095011,-795,0,1764451516,13271.15745975999,335.1317823299978,54143.162718240004 2025-11-29,21:25:18.000,333,11095047,-795,0,1764451517,13271.534693119997,335.63227056000324,54143.30246064001 2025-11-29,21:25:19.000,333,11095008,-795,0,1764451518,13271.925399099993,336.1327587900014,54143.25355080001 2025-11-29,21:25:20.000,333,11094947,-795,0,1764451519,13272.32284139,336.57685398000467,54142.77143952001 2025-11-29,21:25:21.000,333,11095013,-795,0,1764451520,13272.807855710002,337.1125878599996,54143.17669248001 2025-11-29,21:25:22.000,333,11094971,-795,0,1764451521,13273.131198589988,337.6201252200044,54143.44220304001 2025-11-29,21:25:23.000,333,11094973,-795,0,1764451522,13273.40065099,338.0289747600036,54143.62386816 2025-11-29,21:25:24.000,333,11094991,-795,0,1764451523,13273.905874240001,338.3814312600007,54143.93130144 2025-11-29,21:25:25.000,333,11095018,-795,0,1764451524,13274.262898669993,338.81142818999797,54144.14790216 2025-11-29,21:25:26.000,333,11094974,-795,0,1764451525,13274.68054989,339.12863903999823,54144.0570696 2025-11-29,21:25:27.000,333,11095039,-795,0,1764451526,13275.010629079996,339.4599481500045,54144.14091504001 2025-11-29,21:25:28.000,333,11094982,-795,0,1764451527,13275.333971959997,339.6573237900011,54144.20379912 2025-11-29,21:25:29.000,333,11095019,-795,0,1764451528,13275.643842219994,339.8828959500024,54144.6509748 2025-11-29,21:25:30.000,333,11094965,-795,0,1764451529,13275.825722589994,339.8194537800009,54144.42738696001 2025-11-29,21:25:31.000,333,11095011,-795,0,1764451530,13275.98065772,339.93928899000457,54144.72783312 2025-11-29,21:25:32.000,333,11095015,-795,0,1764451531,13275.97392140999,340.08027158999903,54144.81866568 2025-11-29,21:25:33.000,333,11095057,-795,0,1764451532,13275.93350354999,340.1930576700033,54144.76276872001 2025-11-29,21:25:34.000,333,11095012,-795,0,1764451533,13275.711205319989,340.1648611499986,54144.8256528 2025-11-29,21:25:35.000,333,11095039,-795,0,1764451534,13275.401335059993,340.08027158999903,54144.692897520006 2025-11-29,21:25:36.000,333,11094964,-795,0,1764451535,13275.071255869996,339.93928899000457,54145.15404744 2025-11-29,21:25:37.000,333,11094984,-795,0,1764451536,13274.667077269994,339.77715900000476,54145.09116336 2025-11-29,21:25:38.000,333,11094999,-795,0,1764451537,13274.256162359998,339.51634118999937,54145.11911184001 2025-11-29,21:25:39.000,333,11095014,-795,0,1764451538,13273.838511139991,339.5233903199987,54144.98635656 2025-11-29,21:25:40.000,333,11095064,-795,0,1764451539,13273.59600397999,339.4317516299998,54144.455335440005 2025-11-29,21:25:41.000,333,11094991,-795,0,1764451540,13273.49495932999,339.43880075999914,54144.741807360006 2025-11-29,21:25:42.000,333,11094979,-795,0,1764451541,13273.548849809995,339.31896555000276,54144.88154976001 2025-11-29,21:25:43.000,333,11094985,-795,0,1764451542,13273.50169564,339.48814467000193,54145.21693152001 2025-11-29,21:25:44.000,333,11094954,-795,0,1764451543,13273.42085992,339.69961857000453,54145.07020200001 2025-11-29,21:25:45.000,333,11095025,-795,0,1764451544,13273.279397409999,340.0309276800035,54145.1400732 2025-11-29,21:25:46.000,333,11094928,-795,0,1764451545,13273.057099179998,340.3340402699978,54145.18199592 2025-11-29,21:25:47.000,333,11094956,-795,0,1764451546,13273.030153940002,340.4961702600049,54144.86757552 2025-11-29,21:25:48.000,333,11095007,-795,0,1764451547,13273.131198589988,340.6583002500047,54145.06321488 2025-11-29,21:25:49.000,333,11095006,-795,0,1764451548,13273.104253349993,340.9402654500009,54145.126098960005 2025-11-29,21:25:50.000,333,11095003,-795,0,1764451549,13273.043626559993,341.25747630000114,54145.26584136001 2025-11-29,21:25:51.000,333,11094989,-795,0,1764451550,13273.090780729988,341.51829410999926,54145.461480720005 2025-11-29,21:25:52.000,333,11094937,-795,0,1764451551,13273.097517039998,341.5887854100001,54145.531351920006 2025-11-29,21:25:53.000,333,11095000,-715,0,1764451552,13273.057099179998,341.6381293200029,54145.50340344001 2025-11-29,21:25:54.000,333,11094977,-795,0,1764451553,13273.050362870003,341.6240310600042,54145.25885424 2025-11-29,21:25:55.000,333,11095006,-795,0,1764451554,13272.976263459997,341.659276710001,54145.18898304001 2025-11-29,21:25:56.000,333,11095010,-795,0,1764451555,13272.767437850001,341.66632584000035,54145.38462240001 2025-11-29,21:25:57.000,333,11095011,-795,0,1764451556,13272.888691430002,341.76501365999866,54145.61519736 2025-11-29,21:25:58.000,333,11095004,-795,0,1764451557,13272.962790839993,341.77911192000465,54145.747952640006 2025-11-29,21:25:59.000,333,11095034,-795,0,1764451558,13272.881955119992,341.82845583000017,54145.699042800006 2025-11-29,21:26:00.000,333,11094985,-795,0,1764451559,13272.511458069996,341.8355049599995,54145.00033080001 2025-11-29,21:26:01.000,333,11095011,-795,0,1764451560,13272.42388604,342.1033719000043,54145.15404744 2025-11-29,21:26:02.000,333,11094991,-795,0,1764451561,13272.13422470999,342.1809123300045,54145.16103456 2025-11-29,21:26:03.000,333,11094984,-795,0,1764451562,13271.777200279997,342.3148457999996,54145.54532616 2025-11-29,21:26:04.000,333,11094971,-795,0,1764451563,13271.447121090001,342.4840249199988,54145.54532616 2025-11-29,21:26:05.000,333,11095011,-795,0,1764451564,13271.069887729995,342.6391057799992,54145.44750648 2025-11-29,21:26:06.000,333,11095011,-795,0,1764451565,13270.605082339993,342.74484273000417,54145.30077696 2025-11-29,21:26:07.000,333,11095026,-795,0,1764451566,13270.221112669991,342.80123576999904,54145.16802168001 2025-11-29,21:26:08.000,333,11095026,-795,0,1764451567,13269.709153109994,342.8576288100012,54145.1400732 2025-11-29,21:26:09.000,333,11095004,-795,0,1764451568,13269.352128680002,342.86467794000055,54145.07020200001 2025-11-29,21:26:10.000,333,11095030,-795,0,1764451569,13269.008576870001,342.7871375100003,54145.06321488 2025-11-29,21:26:11.000,333,11095030,-795,0,1764451570,13268.8266965,342.8364814200031,54145.11911184001 2025-11-29,21:26:12.000,333,11094988,-795,0,1764451571,13268.752597089995,342.892874459998,54145.25885424 2025-11-29,21:26:13.000,333,11094978,-795,0,1764451572,13268.79975125999,342.9563166299995,54145.37064816 2025-11-29,21:26:14.000,333,11094994,-795,0,1764451573,13268.873850669996,343.0056605400023,54145.01430504 2025-11-29,21:26:15.000,333,11095015,-795,0,1764451574,13268.8266965,343.0972992300012,54145.1051376 2025-11-29,21:26:16.000,333,11095001,-795,0,1764451575,13268.752597089995,343.1818887900008,54144.87456264 2025-11-29,21:26:17.000,333,11095000,-795,0,1764451576,13268.74586078,343.35811703999934,54145.23090576 2025-11-29,21:26:18.000,333,11094986,-795,0,1764451577,13268.69870660999,343.4004118200028,54145.46846784 2025-11-29,21:26:19.000,333,11094975,-795,0,1764451578,13268.59766195999,343.42155921000085,54145.38462240001 2025-11-29,21:26:20.000,333,11094997,-795,0,1764451579,13268.442726829999,343.4427065999989,54145.077189120006 2025-11-29,21:26:21.000,333,11095019,-795,0,1764451580,13268.590925649994,343.58368920000066,54145.077189120006 2025-11-29,21:26:22.000,333,11094988,-795,0,1764451581,13268.6246072,343.61893485000473,54145.077189120006 2025-11-29,21:26:23.000,333,11095063,-795,0,1764451582,13268.54377148,343.4990996400011,54145.37064816 2025-11-29,21:26:24.000,333,11095000,-795,0,1764451583,13268.388836349994,343.42155921000085,54145.419558 2025-11-29,21:26:25.000,333,11095006,-795,0,1764451584,13268.294528009988,343.4497557299983,54145.53833904 2025-11-29,21:26:26.000,333,11095002,-795,0,1764451585,13268.126120259993,343.4427065999989,54145.510390560004 2025-11-29,21:26:27.000,333,11095002,-795,0,1764451586,13268.004866679992,343.21008530999825,54145.28680272001 2025-11-29,21:26:28.000,333,11094992,-795,0,1764451587,13268.072229780002,343.13959401000466,54145.23090576 2025-11-29,21:26:29.000,333,11095013,-795,0,1764451588,13268.099175019997,343.04795531999844,54145.2798156 2025-11-29,21:26:30.000,333,11095002,-795,0,1764451589,13267.964448819992,342.9704148899982,54145.28680272001 2025-11-29,21:26:31.000,333,11094984,-795,0,1764451590,13267.977921439997,342.9563166299995,54145.46846784 2025-11-29,21:26:32.000,333,11095036,-795,0,1764451591,13268.025075609992,342.91402185000334,54145.33571256001 2025-11-29,21:26:33.000,333,11095000,-795,0,1764451592,13268.200219669998,342.8576288100012,54145.412570880006 2025-11-29,21:26:34.000,333,11094990,-795,0,1764451593,13268.274319079988,342.78008838000096,54144.95142096001 2025-11-29,21:26:35.000,333,11094984,-795,0,1764451594,13268.328209559993,342.7941866399997,54144.67892328 2025-11-29,21:26:36.000,333,11094994,-795,0,1764451595,13268.651552439995,342.87877619999927,54145.007317920004 2025-11-29,21:26:37.000,333,11094970,-795,0,1764451596,13268.76606971,342.9351692400014,54145.3496868 2025-11-29,21:26:38.000,333,11095015,-795,0,1764451597,13268.961422699991,342.94926750000013,54145.18199592 2025-11-29,21:26:39.000,333,11094995,-795,0,1764451598,13269.176984619997,342.99156228000356,54145.11911184001 2025-11-29,21:26:40.000,333,11094969,-795,0,1764451599,13269.432964399988,343.019758800001,54144.79770432 2025-11-29,21:26:41.000,333,11095032,-795,0,1764451600,13269.729362039994,343.0550044499978,54144.5811036 2025-11-29,21:26:42.000,333,11095013,-795,0,1764451601,13270.02575968,343.06205358000443,54144.56014224 2025-11-29,21:26:43.000,333,11095000,-795,0,1764451602,13270.382784109992,343.07615184000315,54144.64398768001 2025-11-29,21:26:44.000,333,11095014,-795,0,1764451603,13270.712863299988,343.1818887900008,54144.95142096001 2025-11-29,21:26:45.000,333,11094992,-795,0,1764451604,13270.99578831999,343.2523800900017,54144.895524 2025-11-29,21:26:46.000,333,11095006,-795,0,1764451605,13271.17766868999,343.35106791,54144.895524 2025-11-29,21:26:47.000,333,11095000,-795,0,1764451606,13271.460593709991,343.43565746999957,54144.99334368 2025-11-29,21:26:48.000,333,11095033,-795,0,1764451607,13271.602056219992,343.50614877000044,54144.67892328 2025-11-29,21:26:49.000,333,11094997,-795,0,1764451608,13271.723309799992,343.5625418100026,54144.44834832001 2025-11-29,21:26:50.000,333,11094989,-795,0,1764451609,13271.831090760003,343.477952250003,54144.406425600006 2025-11-29,21:26:51.000,333,11095021,-795,0,1764451610,13272.026443749994,343.60483658999874,54144.83263992001 2025-11-29,21:26:52.000,333,11095004,-795,0,1764451611,13272.17464256999,343.47090312000364,54144.79770432 2025-11-29,21:26:53.000,333,11095016,-795,0,1764451612,13272.369995559995,343.38631356000406,54144.99334368 2025-11-29,21:26:54.000,333,11095000,-795,0,1764451613,13272.551875929996,343.35811703999934,54145.0352664 2025-11-29,21:26:55.000,333,11094995,-795,0,1764451614,13272.639447959991,343.2523800900017,54144.671936160004 2025-11-29,21:26:56.000,333,11094997,-795,0,1764451615,13272.727019990001,343.1536922700034,54144.49725816001 2025-11-29,21:26:57.000,333,11094965,-795,0,1764451616,13272.861746189992,343.19598704999953,54144.553155120004 2025-11-29,21:26:58.000,333,11095035,-795,0,1764451617,13273.117725969998,343.19598704999953,54144.99334368 2025-11-29,21:26:59.000,333,11094996,-795,0,1764451618,13273.259188479999,343.1677905300021,54145.02129216001 2025-11-29,21:27:00.000,333,11094976,-795,0,1764451619,13273.299606339999,343.09025010000187,54144.78373008001 2025-11-29,21:27:01.000,333,11095013,-795,0,1764451620,13273.53537718999,343.0409061899991,54145.01430504 2025-11-29,21:27:02.000,333,11094985,-795,0,1764451621,13273.878928999991,342.8717270699999,54144.80469144 2025-11-29,21:27:03.000,333,11095033,-795,0,1764451622,13273.939555789992,342.76599012000224,54144.8256528 2025-11-29,21:27:04.000,333,11094971,-795,0,1764451623,13274.033864129997,342.5968110000031,54144.860588400006 2025-11-29,21:27:05.000,333,11095015,-795,0,1764451624,13274.074281989997,342.35714058000303,54144.94443384 2025-11-29,21:27:06.000,333,11094912,-795,0,1764451625,13274.188799260002,342.02583147000405,54144.78373008001 2025-11-29,21:27:07.000,333,11095019,-795,0,1764451626,13274.404361179993,341.72976801000186,54145.028279280006 2025-11-29,21:27:08.000,333,11095008,-795,0,1764451627,13274.451515349989,341.5112449799999,54144.97936944001 2025-11-29,21:27:09.000,333,11095000,-795,0,1764451628,13274.545823689994,341.23632891000307,54144.53918088 2025-11-29,21:27:10.000,333,11095005,-795,0,1764451629,13274.68054989,340.9825602300043,54144.287644560005 2025-11-29,21:27:11.000,333,11094991,-795,0,1764451630,13274.87590287999,340.7922337199998,54144.70687176 2025-11-29,21:27:12.000,333,11094957,-795,0,1764451631,13275.0241017,340.5878089500038,54144.85360128001 2025-11-29,21:27:13.000,333,11094995,-795,0,1764451632,13275.04431063,340.3833841800006,54144.73482024001 2025-11-29,21:27:14.000,333,11095001,-795,0,1764451633,13275.084728490001,340.2283033200001,54144.7557816 2025-11-29,21:27:15.000,333,11095065,-795,0,1764451634,13275.111673729996,340.1507628899999,54144.406425600006 2025-11-29,21:27:16.000,333,11094992,-795,0,1764451635,13275.219454689992,340.09436984999775,54144.29463168 2025-11-29,21:27:17.000,333,11094996,-795,0,1764451636,13275.435016609998,340.0309276800035,54144.44834832001 2025-11-29,21:27:18.000,333,11095012,-795,0,1764451637,13275.482170779993,340.08027158999903,54144.73482024001 2025-11-29,21:27:19.000,333,11095005,-795,0,1764451638,13275.576479119998,340.0873207199984,54144.78373008001 2025-11-29,21:27:20.000,333,11095001,-795,0,1764451639,13275.603424359993,340.0520750700016,54144.37149 2025-11-29,21:27:21.000,333,11094988,-795,0,1764451640,13275.81224996999,340.04502594000223,54144.53918088 2025-11-29,21:27:22.000,333,11095008,-795,0,1764451641,13275.818986279999,340.0520750700016,54144.24572184 2025-11-29,21:27:23.000,333,11094995,-795,0,1764451642,13275.89308568999,340.20715593000205,54144.29463168 2025-11-29,21:27:24.000,333,11095026,-795,0,1764451643,13275.99413033999,340.39043330999993,54144.46232256 2025-11-29,21:27:25.000,333,11095024,-795,0,1764451644,13276.03454819999,340.5737106899978,54144.84661416 2025-11-29,21:27:26.000,333,11095044,-795,0,1764451645,13276.01433926999,340.7217424199989,54144.79770432 2025-11-29,21:27:27.000,333,11095033,-795,0,1764451646,13276.007602959995,340.8345285000032,54144.68591040001 2025-11-29,21:27:28.000,333,11095020,-795,0,1764451647,13276.06149344,340.8909215399981,54144.790717200005 2025-11-29,21:27:29.000,333,11095023,-795,0,1764451648,13276.09517498999,340.8909215399981,54144.53918088 2025-11-29,21:27:30.000,333,11094954,-795,0,1764451649,13276.128856539995,340.7851845900004,54144.31559304 2025-11-29,21:27:31.000,333,11095002,-795,0,1764451650,13276.290527979996,340.8415776300026,54144.4413612 2025-11-29,21:27:32.000,333,11095074,-795,0,1764451651,13276.533035139997,340.9050198000041,54144.88154976001 2025-11-29,21:27:33.000,333,11094986,-795,0,1764451652,13276.849641709989,340.9755110999977,54145.007317920004 2025-11-29,21:27:34.000,333,11094977,-795,0,1764451653,13277.09214886999,340.9332163200015,54144.9653952 2025-11-29,21:27:35.000,333,11095005,-795,0,1764451654,13277.39528281999,340.9050198000041,54145.04924064001 2025-11-29,21:27:36.000,333,11095010,-795,0,1764451655,13277.657998909992,340.7851845900004,54144.56014224 2025-11-29,21:27:37.000,333,11094989,-795,0,1764451656,13278.055441199998,340.77813546000107,54144.59507784001 2025-11-29,21:27:38.000,333,11094988,-795,0,1764451657,13278.41920194,340.74288981000427,54145.01430504 2025-11-29,21:27:39.000,333,11095040,-795,0,1764451658,13278.742544820001,340.6583002500047,54145.06321488 2025-11-29,21:27:40.000,333,11094988,-795,0,1764451659,13279.072624009998,340.51731765000295,54145.06321488 2025-11-29,21:27:41.000,333,11095056,-795,0,1764451660,13279.328603789989,340.411580699998,54145.293789840005 2025-11-29,21:27:42.000,333,11094995,-795,0,1764451661,13279.65868298,340.1789594100046,54145.27282848 2025-11-29,21:27:43.000,333,11095033,-795,0,1764451662,13279.79340917999,339.8546994299977,54145.18898304001 2025-11-29,21:27:44.000,333,11094959,-795,0,1764451663,13279.948344309996,339.51634118999937,54145.14706032001 2025-11-29,21:27:45.000,333,11094955,-795,0,1764451664,13279.968553239996,339.0370003499993,54145.18199592 2025-11-29,21:27:46.000,333,11094959,-795,0,1764451665,13280.035916339992,338.53651212000113,54145.40558376001 2025-11-29,21:27:47.000,333,11095021,-795,0,1764451666,13280.130224679997,338.0007782399989,54145.51737768 2025-11-29,21:27:48.000,333,11095017,-795,0,1764451667,13280.157169919992,337.4297987099999,54145.48244208001 2025-11-29,21:27:49.000,333,11095023,-795,0,1764451668,13280.157169919992,336.915212220003,54145.23789288001 2025-11-29,21:27:50.000,333,11095016,-795,0,1764451669,13280.035916339992,336.4640679000004,54145.00033080001 2025-11-29,21:27:51.000,333,11094995,-795,0,1764451670,13280.116752059992,336.23849573999905,54145.11212472 2025-11-29,21:27:52.000,333,11094975,-795,0,1764451671,13280.163906230002,335.99177618999965,54145.44750648 2025-11-29,21:27:53.000,333,11095009,-795,0,1764451672,13280.170642539997,335.8507935899979,54145.412570880006 2025-11-29,21:27:54.000,333,11095019,-795,0,1764451673,13280.163906230002,335.74505664000026,54145.363661040006 2025-11-29,21:27:55.000,333,11095002,-795,0,1764451674,13280.042652650001,335.64636882000195,54145.20295728 2025-11-29,21:27:56.000,333,11094993,-795,0,1764451675,13280.110015749997,335.6252214300039,54144.92347248 2025-11-29,21:27:57.000,333,11094982,-795,0,1764451676,13280.143697300002,335.5688283900017,54145.07020200001 2025-11-29,21:27:58.000,333,11094989,-795,0,1764451677,13280.258214569993,335.4560423100047,54144.692897520006 2025-11-29,21:27:59.000,333,11094974,-795,0,1764451678,13280.359259219993,335.28686318999826,54145.16103456 2025-11-29,21:28:00.000,333,11095037,-795,0,1764451679,13280.386204459988,335.0119471200014,54144.97936944001 2025-11-29,21:28:01.000,333,11094992,-795,0,1764451680,13280.520930659994,334.9555540799993,54145.02129216001 2025-11-29,21:28:02.000,333,11095049,-795,0,1764451681,13280.588293759989,334.84276800000225,54144.80469144 2025-11-29,21:28:03.000,333,11095002,-795,0,1764451682,13280.87121877999,334.8498171300016,54144.72783312 2025-11-29,21:28:04.000,333,11094994,-795,0,1764451683,13281.167616419996,334.92735756000184,54144.72783312 2025-11-29,21:28:05.000,333,11095020,-795,0,1764451684,13281.396650959992,335.13883146000444,54144.47629680001 2025-11-29,21:28:06.000,333,11094955,-795,0,1764451685,13281.733466459998,335.28686318999826,54144.94443384 2025-11-29,21:28:07.000,333,11095003,-795,0,1764451686,13281.962500999995,335.48423883000214,54144.90251112001 2025-11-29,21:28:08.000,333,11094939,-795,0,1764451687,13282.17132660999,335.79440055000305,54145.007317920004 2025-11-29,21:28:09.000,333,11094957,-795,0,1764451688,13282.332998049991,336.05521836000116,54145.056227760004 2025-11-29,21:28:10.000,333,11095021,-795,0,1764451689,13282.346470669996,336.32308529999864,54144.64398768001 2025-11-29,21:28:11.000,333,11094994,-795,0,1764451690,13282.521614730002,336.6261978900002,54144.720846000004 2025-11-29,21:28:12.000,333,11094978,-795,0,1764451691,13282.636131999992,336.7530822300032,54144.90251112001 2025-11-29,21:28:13.000,333,11094978,-795,0,1764451692,13282.858430229993,336.92931048000173,54145.25885424 2025-11-29,21:28:14.000,333,11094962,-795,0,1764451693,13283.094201079999,337.0773422100028,54145.30077696 2025-11-29,21:28:15.000,333,11095025,-795,0,1764451694,13283.13461894,337.2958652400048,54145.28680272001 2025-11-29,21:28:16.000,333,11094966,-795,0,1764451695,13283.15482787,337.45094609999796,54145.007317920004 2025-11-29,21:28:17.000,333,11094998,-795,0,1764451696,13283.22892727999,337.704714780004,54145.02129216001 2025-11-29,21:28:18.000,333,11095016,-795,0,1764451697,13283.41080764999,337.8386482499991,54145.13308608 2025-11-29,21:28:19.000,333,11095008,-795,0,1764451698,13283.45796182,338.0007782399989,54145.35667392001 2025-11-29,21:28:20.000,333,11095011,-795,0,1764451699,13283.565742779996,338.0853677999985,54145.35667392001 2025-11-29,21:28:21.000,333,11094988,-795,0,1764451700,13283.660051120001,338.32503821999853,54145.71301704 2025-11-29,21:28:22.000,333,11094974,-795,0,1764451701,13283.707205289997,338.43077517000347,54145.78288824 2025-11-29,21:28:23.000,333,11094999,-795,0,1764451702,13283.565742779996,338.5083156000037,54145.65013296001 2025-11-29,21:28:24.000,333,11094905,-795,0,1764451703,13283.3771261,338.5435612500005,54145.46846784 2025-11-29,21:28:25.000,333,11094982,-795,0,1764451704,13283.282817759995,338.6915929800016,54145.53833904 2025-11-29,21:28:26.000,333,11094992,-795,0,1764451705,13283.073992149999,338.78323167000053,54145.78288824 2025-11-29,21:28:27.000,333,11094986,-795,0,1764451706,13282.858430229993,338.6915929800016,54145.74096552001 2025-11-29,21:28:28.000,333,11094909,-795,0,1764451707,13282.831484989998,338.6422490699988,54145.845772320004 2025-11-29,21:28:29.000,333,11094964,-795,0,1764451708,13282.858430229993,338.50126647000434,54145.99948896 2025-11-29,21:28:30.000,333,11094998,-795,0,1764451709,13282.683286170002,338.3391364800045,54145.37064816 2025-11-29,21:28:31.000,333,11094960,-795,0,1764451710,13282.690022479997,338.2827434400024,54145.44051936 2025-11-29,21:28:32.000,333,11094959,-795,0,1764451711,13282.541823660002,338.28979257000174,54145.342699680004 2025-11-29,21:28:33.000,333,11094939,-795,0,1764451712,13282.407097459996,338.3391364800045,54145.76192688 2025-11-29,21:28:34.000,333,11095058,-795,0,1764451713,13282.285843879996,338.43782430000283,54145.747952640006 2025-11-29,21:28:35.000,333,11094989,-795,0,1764451714,13282.17806292,338.46602082000027,54145.76192688 2025-11-29,21:28:36.000,333,11094953,-795,0,1764451715,13281.95576469,338.48716820999834,54145.678081440004 2025-11-29,21:28:37.000,333,11094983,-795,0,1764451716,13281.834511109999,338.5435612500005,54145.44051936 2025-11-29,21:28:38.000,333,11095050,-795,0,1764451717,13281.82777479999,338.6281508100001,54145.559300400004 2025-11-29,21:28:39.000,333,11094992,-795,0,1764451718,13281.672839669998,338.67749472000287,54145.57327464001 2025-11-29,21:28:40.000,333,11094988,-795,0,1764451719,13281.342760480002,338.73388775999774,54145.44750648 2025-11-29,21:28:41.000,333,11095010,-795,0,1764451720,13281.248452139997,338.7056912400003,54145.72000416001 2025-11-29,21:28:42.000,333,11094990,-795,0,1764451721,13281.03962653,338.5576595099992,54145.74096552001 2025-11-29,21:28:43.000,333,11095002,-795,0,1764451722,13280.85774616,338.51536473000306,54145.92961776 2025-11-29,21:28:44.000,333,11094987,-795,0,1764451723,13280.547875899989,338.4448734300022,54145.60821024 2025-11-29,21:28:45.000,333,11095007,-795,0,1764451724,13280.440094939993,338.4237260400041,54145.55231328001 2025-11-29,21:28:46.000,333,11095018,-795,0,1764451725,13280.217796709992,338.38848039000004,54145.43353224001 2025-11-29,21:28:47.000,333,11095015,-795,0,1764451726,13280.089806819997,338.30389083000046,54145.894682160004 2025-11-29,21:28:48.000,333,11094982,-795,0,1764451727,13279.90119014,338.26864518000366,54145.726991280004 2025-11-29,21:28:49.000,333,11094971,-795,0,1764451728,13279.80014549,338.2474977899983,54145.62218448001 2025-11-29,21:28:50.000,333,11095013,-795,0,1764451729,13279.483538919994,338.2122521400015,54145.28680272001 2025-11-29,21:28:51.000,333,11095034,-795,0,1764451730,13279.436384749999,338.2333995299996,54145.08417624 2025-11-29,21:28:52.000,333,11095002,-795,0,1764451731,13279.321867479994,338.2474977899983,54145.11911184001 2025-11-29,21:28:53.000,333,11095021,-795,0,1764451732,13279.173668659998,338.2474977899983,54145.21693152001 2025-11-29,21:28:54.000,333,11094953,-795,0,1764451733,13279.200613899993,338.3391364800045,54145.43353224001 2025-11-29,21:28:55.000,333,11094958,-795,0,1764451734,13279.113041869998,338.2615960500043,54145.419558 2025-11-29,21:28:56.000,333,11095011,-795,0,1764451735,13279.045678770002,338.2615960500043,54145.33571256001 2025-11-29,21:28:57.000,333,11095024,-795,0,1764451736,13278.857062089992,338.1840556200041,54144.895524 2025-11-29,21:28:58.000,333,11094993,-795,0,1764451737,13278.729072199996,338.1629082299987,54144.7557816 2025-11-29,21:28:59.000,333,11095057,-795,0,1764451738,13278.51351027999,338.1770064900047,54144.61603920001 2025-11-29,21:29:00.000,333,11094972,-795,0,1764451739,13278.35857515,338.0853677999985,54144.81866568 2025-11-29,21:29:01.000,333,11094974,-795,0,1764451740,13278.29794836,338.09241692999785,54145.007317920004 2025-11-29,21:29:02.000,333,11094931,-795,0,1764451741,13278.163222159994,338.05717128000106,54145.02129216001 2025-11-29,21:29:03.000,333,11094974,-795,0,1764451742,13277.974605479998,338.00782736999827,54145.02129216001 2025-11-29,21:29:04.000,333,11094959,-795,0,1764451743,13277.732098319997,337.9373360700047,54144.64398768001 2025-11-29,21:29:05.000,333,11094974,-795,0,1764451744,13277.48285485,337.84569737999846,54144.39245136 2025-11-29,21:29:06.000,333,11094983,-795,0,1764451745,13277.13930304,337.817500860001,54144.385464240004 2025-11-29,21:29:07.000,333,11094939,-795,0,1764451746,13276.795751229998,337.85979564000445,54144.42039984 2025-11-29,21:29:08.000,333,11095034,-795,0,1764451747,13276.741860749993,337.9373360700047,54144.7557816 2025-11-29,21:29:09.000,333,11095009,-795,0,1764451748,13276.452199419997,337.95848346000275,54144.7557816 2025-11-29,21:29:10.000,333,11095034,-795,0,1764451749,13276.04128451,337.95848346000275,54144.42039984 2025-11-29,21:29:11.000,333,11094999,-795,0,1764451750,13275.87287675999,338.036023890003,54144.196812 2025-11-29,21:29:12.000,333,11094974,-795,0,1764451751,13275.623633289993,338.15585909999936,54144.217773360004 2025-11-29,21:29:13.000,333,11095035,-795,0,1764451752,13275.360917199992,338.1629082299987,54144.23174760001 2025-11-29,21:29:14.000,333,11095019,-795,0,1764451753,13275.084728490001,338.30389083000046,54144.39943848001 2025-11-29,21:29:15.000,333,11094997,-795,0,1764451754,13274.83548501999,338.30389083000046,54144.20379912 2025-11-29,21:29:16.000,333,11094982,-795,0,1764451755,13274.545823689994,338.3814312600007,54144.13392792 2025-11-29,21:29:17.000,333,11095018,-795,0,1764451756,13274.505405829994,338.45192256000155,54144.14790216 2025-11-29,21:29:18.000,333,11095037,-795,0,1764451757,13274.350470699988,338.5224138600024,54143.854443120006 2025-11-29,21:29:19.000,333,11094965,-795,0,1764451758,13274.269634980003,338.5435612500005,54143.89636584001 2025-11-29,21:29:20.000,333,11094919,-795,0,1764451759,13274.074281989997,338.56470863999857,54143.70072648 2025-11-29,21:29:21.000,333,11095012,-795,0,1764451760,13274.033864129997,338.607003420002,54143.88937872 2025-11-29,21:29:22.000,333,11095004,-795,0,1764451761,13273.939555789992,338.67749472000287,54143.86143024 2025-11-29,21:29:23.000,333,11095048,-795,0,1764451762,13273.959764719992,338.6563473300048,54143.96623704 2025-11-29,21:29:24.000,333,11095042,-795,0,1764451763,13273.851983759996,338.64929819999816,54143.616881040005 2025-11-29,21:29:25.000,333,11095013,-795,0,1764451764,13273.71725755999,338.61405255000136,54143.449190160005 2025-11-29,21:29:26.000,333,11095024,-795,0,1764451765,13273.548849809995,338.5435612500005,54143.30246064001 2025-11-29,21:29:27.000,333,11095018,-795,0,1764451766,13273.45454146999,338.480119079999,54143.75662344001 2025-11-29,21:29:28.000,333,11095004,-795,0,1764451767,13273.238979549998,338.4448734300022,54143.616881040005 2025-11-29,21:29:29.000,333,11094968,-795,0,1764451768,13273.063835489993,338.20520301000215,54143.52604848 2025-11-29,21:29:30.000,333,11094944,-795,0,1764451769,13272.841537259992,337.9373360700047,54143.30944776 2025-11-29,21:29:31.000,333,11094980,-795,0,1764451770,13272.679865819991,337.6694691299999,54142.8343236 2025-11-29,21:29:32.000,333,11095015,-795,0,1764451771,13272.471040209995,337.4227495800005,54142.82034936001 2025-11-29,21:29:33.000,333,11094949,-795,0,1764451772,13272.329577699995,337.17603003000113,54142.86227208 2025-11-29,21:29:34.000,333,11094994,-795,0,1764451773,13272.073597919989,337.0139000400013,54142.96707888001 2025-11-29,21:29:35.000,333,11094997,-795,0,1764451774,13271.817618139998,336.8517700500015,54142.80637512 2025-11-29,21:29:36.000,333,11094931,-795,0,1764451775,13271.541429429992,336.69668919000105,54142.60374864001 2025-11-29,21:29:37.000,333,11094931,-795,0,1764451776,13271.32586751,336.48521528999845,54142.55483880001 2025-11-29,21:29:38.000,333,11095011,-795,0,1764451777,13271.191141309995,336.33718356000463,54142.17054720001 2025-11-29,21:29:39.000,333,11094994,-795,0,1764451778,13271.090096659995,336.2314466099997,54142.037791920004 2025-11-29,21:29:40.000,333,11094999,-795,0,1764451779,13270.861062119999,336.13980792000075,54141.64651320001 2025-11-29,21:29:41.000,333,11094963,-795,0,1764451780,13270.888007359994,336.1609553099988,54141.988882080004 2025-11-29,21:29:42.000,333,11094995,-795,0,1764451781,13270.840853189999,336.1609553099988,54141.90503664 2025-11-29,21:29:43.000,333,11094987,-795,0,1764451782,13270.840853189999,336.07636574999924,54141.80721696 2025-11-29,21:29:44.000,333,11094976,-795,0,1764451783,13270.780226399998,336.0481692300018,54141.68843592 2025-11-29,21:29:45.000,333,11095016,-795,0,1764451784,13270.760017469998,335.94243228000414,54141.052608000005 2025-11-29,21:29:46.000,333,11094916,-795,0,1764451785,13270.854325809989,335.99177618999965,54140.99671104001 2025-11-29,21:29:47.000,333,11094940,-795,0,1764451786,13271.09683296999,336.0058744499984,54141.03863376 2025-11-29,21:29:48.000,333,11094967,-795,0,1764451787,13271.16419607,336.04112010000244,54141.269208720005 2025-11-29,21:29:49.000,333,11094991,-795,0,1764451788,13271.40670323,336.05521836000116,54141.07356936001 2025-11-29,21:29:50.000,333,11095059,-795,0,1764451789,13271.615528839997,335.998825319999,54140.82203304 2025-11-29,21:29:51.000,333,11094966,-795,0,1764451790,13272.033180059989,335.95653054000286,54140.96876256 2025-11-29,21:29:52.000,333,11094931,-795,0,1764451791,13272.390204489995,335.9212848899988,54140.57049672001 2025-11-29,21:29:53.000,333,11094991,-795,0,1764451792,13272.780910469992,335.8648918500039,54140.598445200005 2025-11-29,21:29:54.000,333,11094996,-795,0,1764451793,13273.137934899998,335.886039240002,54140.598445200005 2025-11-29,21:29:55.000,333,11094950,-795,0,1764451794,13273.488223019995,335.9212848899988,54140.647355040004 2025-11-29,21:29:56.000,333,11095012,-795,0,1764451795,13273.82503852,335.9494814100035,54140.57748384 2025-11-29,21:29:57.000,333,11094950,-795,0,1764451796,13274.222480809993,335.9706288000016,54140.68927776001 2025-11-29,21:29:58.000,333,11094982,-795,0,1764451797,13274.525614759994,335.94243228000414,54140.75216184 2025-11-29,21:29:59.000,333,11095044,-795,0,1764451798,13274.788330849995,335.84374445999856,54140.42376720001 2025-11-29,21:30:00.000,333,11095055,-795,0,1764451799,13274.69402250999,335.6534179500013,54139.976591520004 2025-11-29,21:30:01.000,333,11094979,-795,0,1764451800,13274.88263919,335.5899757799998,54140.35389600001 2025-11-29,21:30:02.000,333,11094919,-795,0,1764451801,13274.95673859999,335.3432562300004,54140.58447096 2025-11-29,21:30:03.000,333,11094958,-795,0,1764451802,13275.0241017,335.07538929000293,54140.64036792001 2025-11-29,21:30:04.000,333,11095031,-795,0,1764451803,13274.88263919,334.86391539000033,54140.74517472 2025-11-29,21:30:05.000,333,11095012,-795,0,1764451804,13274.77485822999,334.5889993200035,54140.47267704001 2025-11-29,21:30:06.000,333,11094959,-795,0,1764451805,13274.67381357999,334.3140832499994,54140.12332104 2025-11-29,21:30:07.000,333,11094970,-795,0,1764451806,13274.768121919995,334.1096584800034,54140.28402480001 2025-11-29,21:30:08.000,333,11094971,-795,0,1764451807,13274.61318678999,333.9616267500023,54140.49363840001 2025-11-29,21:30:09.000,333,11094975,-795,0,1764451808,13274.64013203,333.84179153999867,54140.430754320005 2025-11-29,21:30:10.000,333,11095041,-795,0,1764451809,13274.59297785999,333.6585141600008,54140.11633392001 2025-11-29,21:30:11.000,333,11094968,-795,0,1764451810,13274.559296309999,333.72900546000164,54140.08838544001 2025-11-29,21:30:12.000,333,11095013,-795,0,1764451811,13274.71423143999,333.7501528499997,54140.05344984 2025-11-29,21:30:13.000,333,11094995,-795,0,1764451812,13274.889375499995,333.74310372000036,54139.997552880006 2025-11-29,21:30:14.000,333,11094969,-795,0,1764451813,13274.97694752999,333.8347424099993,54139.96960440001 2025-11-29,21:30:15.000,333,11094983,-795,0,1764451814,13275.118410039991,333.9193319699989,54140.19319224 2025-11-29,21:30:16.000,333,11094971,-795,0,1764451815,13275.313763029997,333.8981845800008,54140.01152712 2025-11-29,21:30:17.000,333,11094973,-795,0,1764451816,13275.536061259998,333.9968723999991,54140.06043696 2025-11-29,21:30:18.000,333,11094983,-795,0,1764451817,13275.83919521,334.10260935000406,54140.06043696 2025-11-29,21:30:19.000,333,11094988,-795,0,1764451818,13276.09517498999,334.2294936899998,54139.78793928 2025-11-29,21:30:20.000,333,11095017,-795,0,1764451819,13276.24337381,334.3563780300028,54139.494480240006 2025-11-29,21:30:21.000,333,11095023,-795,0,1764451820,13276.607134550002,334.5749010600048,54139.74601656 2025-11-29,21:30:22.000,333,11094992,-795,0,1764451821,13276.883323259994,334.75817844000267,54140.20017936 2025-11-29,21:30:23.000,333,11095025,-795,0,1764451822,13277.15951197,334.85686626000097,54140.19319224 2025-11-29,21:30:24.000,333,11094992,-795,0,1764451823,13277.36160127,334.92735756000184,54140.214153600005 2025-11-29,21:30:25.000,333,11095001,-795,0,1764451824,13277.536745329991,334.94145582000056,54139.997552880006 2025-11-29,21:30:26.000,333,11095013,-795,0,1764451825,13277.718625699992,334.86391539000033,54139.78095216001 2025-11-29,21:30:27.000,333,11095031,-795,0,1764451826,13277.967869169988,334.765227570002,54139.927681680005 2025-11-29,21:30:28.000,333,11094981,-795,0,1764451827,13278.109331679989,334.65949062000436,54139.927681680005 2025-11-29,21:30:29.000,333,11094995,-795,0,1764451828,13278.109331679989,334.4550658500011,54140.2490892 2025-11-29,21:30:30.000,333,11095009,-795,0,1764451829,13278.028495959989,334.1660515199983,54140.10235968 2025-11-29,21:30:31.000,333,11095012,-795,0,1764451830,13278.055441199998,333.94047936000425,54140.30498616001 2025-11-29,21:30:32.000,333,11095017,-795,0,1764451831,13277.961132859993,333.66556329000014,54140.41678008 2025-11-29,21:30:33.000,333,11095002,-795,0,1764451832,13277.806197730002,333.3765489600046,54140.08139832 2025-11-29,21:30:34.000,333,11094941,-795,0,1764451833,13277.523272710001,333.12278027999855,54140.08139832 2025-11-29,21:30:35.000,333,11094974,-795,0,1764451834,13277.24034769,332.8690115999998,54139.99056576001 2025-11-29,21:30:36.000,333,11095013,-795,0,1764451835,13276.97089528999,332.72802899999806,54140.32594752001 2025-11-29,21:30:37.000,333,11094961,-795,0,1764451836,13276.802487539993,332.5870464000036,54140.52158688001 2025-11-29,21:30:38.000,333,11094975,-795,0,1764451837,13276.526298830002,332.502456840004,54140.40979296 2025-11-29,21:30:39.000,333,11094973,-795,0,1764451838,13276.384836320001,332.36852337000164,54140.39581872 2025-11-29,21:30:40.000,333,11094937,-795,0,1764451839,13275.987394029995,332.2557372900046,54139.88575896 2025-11-29,21:30:41.000,333,11094963,-795,0,1764451840,13275.899822,332.2557372900046,54139.87178472001 2025-11-29,21:30:42.000,333,11095002,-795,0,1764451841,13275.711205319989,332.2416390299986,54139.95563016 2025-11-29,21:30:43.000,333,11095037,-795,0,1764451842,13275.744886869994,332.28393381000205,54140.263063440005 2025-11-29,21:30:44.000,333,11094984,-795,0,1764451843,13275.623633289993,332.22049164000055,54140.165243760006 2025-11-29,21:30:45.000,333,11095033,-795,0,1764451844,13275.556270189998,332.1147546900029,54140.11633392001 2025-11-29,21:30:46.000,333,11095027,-795,0,1764451845,13275.643842219994,332.05836165000073,54139.96261728 2025-11-29,21:30:47.000,333,11094995,-715,0,1764451846,13275.83245889999,332.0513125200014,54139.69710672 2025-11-29,21:30:48.000,333,11094983,-795,0,1764451847,13275.97392140999,332.07245990999945,54139.592299920005 2025-11-29,21:30:49.000,333,11095005,-795,0,1764451848,13276.088438679995,332.0301651300033,54139.69710672 2025-11-29,21:30:50.000,333,11095005,-795,0,1764451849,13276.12212023,331.9808212200005,54139.69710672 2025-11-29,21:30:51.000,333,11095026,-795,0,1764451850,13276.357891079992,331.9455755700037,54139.59928704 2025-11-29,21:30:52.000,333,11095043,-795,0,1764451851,13276.573452999997,331.85393688000477,54139.70409384001 2025-11-29,21:30:53.000,333,11095078,-795,0,1764451852,13276.842905399993,331.76229818999855,54139.44557040001 2025-11-29,21:30:54.000,333,11095055,-795,0,1764451853,13277.105621489995,331.6988560200043,54139.27787952001 2025-11-29,21:30:55.000,333,11094986,-795,0,1764451854,13277.476118539991,331.6495121100015,54139.04730456 2025-11-29,21:30:56.000,333,11094956,-795,0,1764451855,13277.954396549998,331.5508242900032,54139.480506 2025-11-29,21:30:57.000,333,11095037,-795,0,1764451856,13278.446147179995,331.5931190699994,54139.480506 2025-11-29,21:30:58.000,333,11094969,-795,0,1764451857,13278.951370429997,331.48033299000235,54139.51544160001 2025-11-29,21:30:59.000,333,11095030,-795,0,1764451858,13279.416175819999,331.36754690999805,54139.3407636 2025-11-29,21:31:00.000,333,11095045,-795,0,1764451859,13279.84056335,331.3252521300019,54139.01935608 2025-11-29,21:31:01.000,333,11095012,-795,0,1764451860,13280.278423499993,331.36754690999805,54139.22198256 2025-11-29,21:31:02.000,333,11094984,-795,0,1764451861,13280.60850268999,331.2618099600004,54139.138137120004 2025-11-29,21:31:03.000,333,11094993,-795,0,1764451862,13280.89816402,331.0009921500023,54139.73902944 2025-11-29,21:31:04.000,333,11095087,-795,0,1764451863,13280.89816402,330.72607607999817,54139.78793928 2025-11-29,21:31:05.000,333,11095021,-795,0,1764451864,13280.64892054999,330.352472190003,54139.64819688 2025-11-29,21:31:06.000,333,11094983,-795,0,1764451865,13280.426622319988,329.97181917000125,54139.662171120006 2025-11-29,21:31:07.000,333,11094978,-795,0,1764451866,13280.325577670003,329.5347731100046,54139.424609040005 2025-11-29,21:31:08.000,333,11095019,-795,0,1764451867,13280.211060399997,329.06953053000325,54139.48749312001 2025-11-29,21:31:09.000,333,11094996,-795,0,1764451868,13279.975289549991,328.54789490999974,54139.424609040005 2025-11-29,21:31:10.000,333,11095021,-795,0,1764451869,13279.75299131999,328.0262592900035,54139.63422264001 2025-11-29,21:31:11.000,333,11095049,-795,0,1764451870,13279.786672869996,327.61036061999766,54139.66915824 2025-11-29,21:31:12.000,333,11094928,-795,0,1764451871,13279.83382703999,327.18741281999974,54139.78793928 2025-11-29,21:31:13.000,333,11095045,-795,0,1764451872,13279.84056335,327.0252828299999,54139.759990800005 2025-11-29,21:31:14.000,333,11094980,-795,0,1764451873,13279.705837149995,326.8631528400001,54139.48749312001 2025-11-29,21:31:15.000,333,11095015,-795,0,1764451874,13279.53069308999,327.0111845700012,54139.31980224001 2025-11-29,21:31:16.000,333,11094988,-795,0,1764451875,13279.40943950999,327.173314560001,54139.256918160005 2025-11-29,21:31:17.000,333,11095019,-795,0,1764451876,13279.220822829993,327.4552797600045,54139.83684912 2025-11-29,21:31:18.000,333,11095014,-795,0,1764451877,13279.038942459993,327.74429409000004,54139.83684912 2025-11-29,21:31:19.000,333,11095045,-795,0,1764451878,13278.850325779997,328.20248754000204,54139.83684912 2025-11-29,21:31:20.000,333,11094938,-795,0,1764451879,13278.607818619996,328.6536318600047,54139.43858328001 2025-11-29,21:31:21.000,333,11095078,-795,0,1764451880,13278.53371920999,329.11887443999876,54139.36172496 2025-11-29,21:31:22.000,333,11095004,-795,0,1764451881,13278.56066445,329.5488713700033,54139.326789360006 2025-11-29,21:31:23.000,333,11094983,-795,0,1764451882,13278.607818619996,330.0846052499983,54139.57832568 2025-11-29,21:31:24.000,333,11094952,-795,0,1764451883,13278.64150017,330.5991917400024,54139.976591520004 2025-11-29,21:31:25.000,333,11094994,-795,0,1764451884,13278.688654339996,331.0503360599978,54140.10235968 2025-11-29,21:31:26.000,333,11094970,-795,0,1764451885,13278.708863269996,331.4591856000043,54140.13030816 2025-11-29,21:31:27.000,333,11095000,-795,0,1764451886,13278.884007330002,331.9314773099977,54140.00454 2025-11-29,21:31:28.000,333,11094987,-795,0,1764451887,13279.126514490003,332.31917945999885,54140.03248848 2025-11-29,21:31:29.000,333,11095014,-795,0,1764451888,13279.267976999989,332.69278335000126,54140.06043696 2025-11-29,21:31:30.000,333,11094949,-795,0,1764451889,13279.395966889999,333.1157311499992,54140.2490892 2025-11-29,21:31:31.000,333,11094974,-795,0,1764451890,13279.463329989994,333.5527772100031,54140.549535360005 2025-11-29,21:31:32.000,333,11095048,-795,0,1764451891,13279.483538919994,333.8981845800008,54140.717226240005 2025-11-29,21:31:33.000,333,11095028,-795,0,1764451892,13279.665419289995,334.2506410799979,54141.07356936001 2025-11-29,21:31:34.000,333,11095008,-795,0,1764451893,13279.564374639995,334.5749010600048,54140.98972392 2025-11-29,21:31:35.000,333,11095035,-795,0,1764451894,13279.443121059994,334.7722767000014,54140.98972392 2025-11-29,21:31:36.000,333,11094955,-795,0,1764451895,13279.308394859989,334.8216206100042,54140.91985272 2025-11-29,21:31:37.000,333,11095008,-795,0,1764451896,13279.308394859989,334.90621017000376,54141.35305416 2025-11-29,21:31:38.000,333,11095018,-795,0,1764451897,13279.294922239998,334.983750600004,54141.57664200001 2025-11-29,21:31:39.000,333,11094976,-795,0,1764451898,13279.281449619994,334.96260320999863,54141.70939728 2025-11-29,21:31:40.000,333,11095060,-795,0,1764451899,13279.018733529992,334.8850627799984,54141.4718352 2025-11-29,21:31:41.000,333,11094975,-795,0,1764451900,13278.937897809992,334.8850627799984,54141.604590480005 2025-11-29,21:31:42.000,333,11094988,-795,0,1764451901,13278.857062089992,334.8991610400044,54141.70939728 2025-11-29,21:31:43.000,333,11095016,-795,0,1764451902,13278.61455492999,334.9555540799993,54141.80721696 2025-11-29,21:31:44.000,333,11095006,-795,0,1764451903,13278.29121204999,334.9485049499999,54142.14958584001 2025-11-29,21:31:45.000,333,11095045,-795,0,1764451904,13277.866824520002,334.90621017000376,54141.98189496001 2025-11-29,21:31:46.000,333,11094872,-795,0,1764451905,13277.509800089996,334.9485049499999,54142.107663120005 2025-11-29,21:31:47.000,333,11094962,-795,0,1764451906,13277.17298458999,334.8850627799984,54142.29631536001 2025-11-29,21:31:48.000,333,11095018,-795,0,1764451907,13276.782278609993,334.74408018000395,54142.01683056 2025-11-29,21:31:49.000,333,11094954,-795,0,1764451908,13276.364627390001,334.638343229999,54142.05176616001 2025-11-29,21:31:50.000,333,11095081,-795,0,1764451909,13276.09517498999,334.4127710699977,54141.73035864 2025-11-29,21:31:51.000,333,11095004,-795,0,1764451910,13275.926767239995,334.3563780300028,54142.3102896 2025-11-29,21:31:52.000,333,11094851,-795,0,1764451911,13275.717941629999,334.2435919499985,54142.3801608 2025-11-29,21:31:53.000,333,11095002,-795,0,1764451912,13275.502379709993,334.1096584800034,54142.33125096 2025-11-29,21:31:54.000,333,11095010,-795,0,1764451913,13275.300290409992,333.9827741400004,54142.28234112 2025-11-29,21:31:55.000,333,11094932,-795,0,1764451914,13275.091464799996,333.84179153999867,54141.8561268 2025-11-29,21:31:56.000,333,11095010,-795,0,1764451915,13275.00389277,333.6585141600008,54141.75830712 2025-11-29,21:31:57.000,333,11095039,-795,0,1764451916,13275.104937420001,333.4470402599982,54141.82817832 2025-11-29,21:31:58.000,333,11094964,-795,0,1764451917,13275.017365389991,333.29900853000436,54142.177534320006 2025-11-29,21:31:59.000,333,11095031,-795,0,1764451918,13274.91632073999,333.2919593999977,54142.03080480001 2025-11-29,21:32:00.000,333,11094985,-795,0,1764451919,13274.70075882,333.165075060002,54141.66747456001 2025-11-29,21:32:01.000,333,11095027,-795,0,1764451920,13274.707495129995,333.1439276700039,54141.66747456001 2025-11-29,21:32:02.000,333,11094923,-795,0,1764451921,13274.491933209989,333.0804855000024,54141.25523448 2025-11-29,21:32:03.000,333,11095023,-795,0,1764451922,13274.296580219998,333.13687854000455,54141.32510568 2025-11-29,21:32:04.000,333,11094997,-795,0,1764451923,13274.188799260002,333.2144189700048,54141.4718352 2025-11-29,21:32:05.000,333,11094927,-795,0,1764451924,13273.831774829996,333.32015592000243,54141.62555184001 2025-11-29,21:32:06.000,333,11095001,-795,0,1764451925,13273.55558611999,333.3413033100005,54141.49978368001 2025-11-29,21:32:07.000,333,11095015,-795,0,1764451926,13273.286133719994,333.34835243999987,54141.52074504 2025-11-29,21:32:08.000,333,11094952,-795,0,1764451927,13272.949318220002,333.3624506999986,54141.49279656 2025-11-29,21:32:09.000,333,11094987,-795,0,1764451928,13272.572084859996,333.277861139999,54141.03863376 2025-11-29,21:32:10.000,333,11095040,-795,0,1764451929,13272.100543159999,333.2285172300035,54140.69626488 2025-11-29,21:32:11.000,333,11095036,-795,0,1764451930,13271.730046110002,333.22146810000413,54140.68229064 2025-11-29,21:32:12.000,333,11095002,-795,0,1764451931,13271.27871333999,333.1580259300026,54140.947801199996 2025-11-29,21:32:13.000,333,11094951,-795,0,1764451932,13271.029469869995,333.00999420000153,54140.947801199996 2025-11-29,21:32:14.000,333,11094989,-795,0,1764451933,13270.490565070002,332.8690115999998,54140.82203304 2025-11-29,21:32:15.000,333,11095036,-795,0,1764451934,13269.971869199995,332.86196247000044,54140.68229064 2025-11-29,21:32:16.000,333,11094932,-795,0,1764451935,13269.311710820002,332.84081508000236,54140.12332104 2025-11-29,21:32:17.000,333,11095008,-795,0,1764451936,13268.752597089995,332.87606072999915,54140.046462720005 2025-11-29,21:32:18.000,333,11095052,-795,0,1764451937,13268.254110149988,332.92540464000194,54140.05344984 2025-11-29,21:32:19.000,333,11095038,-795,0,1764451938,13267.856667859996,333.0311415899996,54140.23511496001 2025-11-29,21:32:20.000,333,11095023,-795,0,1764451939,13267.25713626999,333.0945837600011,54139.83684912 2025-11-29,21:32:21.000,333,11094998,-795,0,1764451940,13267.034838039988,333.3131067900031,54139.941655919996 2025-11-29,21:32:22.000,333,11095080,-795,0,1764451941,13266.819276119997,333.4752367800029,54139.8647976 2025-11-29,21:32:23.000,333,11094961,-795,0,1764451942,13266.435306449996,333.623268510004,54139.494480240006 2025-11-29,21:32:24.000,333,11094870,-795,0,1764451943,13266.17932666999,333.7994967600025,54139.36172496 2025-11-29,21:32:25.000,333,11094991,-795,0,1764451944,13265.795356999988,334.02506892000383,54139.31281512 2025-11-29,21:32:26.000,333,11094997,-795,0,1764451945,13265.525904599992,334.23654281999916,54139.41762192001 2025-11-29,21:32:27.000,333,11094967,-795,0,1764451946,13265.18235278999,334.44801672000176,54139.43858328001 2025-11-29,21:32:28.000,333,11094941,-795,0,1764451947,13264.87921883999,334.6030975800022,54139.326789360006 2025-11-29,21:32:29.000,333,11094915,-795,0,1764451948,13264.549139649993,334.765227570002,54139.0962144 2025-11-29,21:32:30.000,333,11094920,-795,0,1764451949,13264.138224739996,334.765227570002,54138.74685840001 2025-11-29,21:32:31.000,333,11095005,-795,0,1764451950,13264.057389019996,334.85686626000097,54138.921536400005 2025-11-29,21:32:32.000,333,11094937,-795,0,1764451951,13263.80140923999,334.86391539000033,54139.1660856 2025-11-29,21:32:33.000,333,11094959,-795,0,1764451952,13263.693628279994,334.92735756000184,54139.305828000004 2025-11-29,21:32:34.000,333,11094989,-795,0,1764451953,13263.491538979993,334.94145582000056,54139.31281512 2025-11-29,21:32:35.000,333,11094983,-795,0,1764451954,13263.222086579997,334.89211190999777,54139.138137120004 2025-11-29,21:32:36.000,333,11094976,-795,0,1764451955,13263.161459789997,334.7229327899986,54138.872626560005 2025-11-29,21:32:37.000,333,11094986,-795,0,1764451956,13263.094096690002,334.6242449700003,54138.87961368 2025-11-29,21:32:38.000,333,11095038,-795,0,1764451957,13262.932425250001,334.58195019000414,54138.78878112 2025-11-29,21:32:39.000,333,11095017,-795,0,1764451958,13262.844853219991,334.4903114999979,54139.01236896001 2025-11-29,21:32:40.000,333,11094984,-795,0,1764451959,13262.514774029994,334.2506410799979,54138.55121904 2025-11-29,21:32:41.000,333,11094945,-795,0,1764451960,13262.494565099994,334.2506410799979,54138.76781976001 2025-11-29,21:32:42.000,333,11094974,-795,0,1764451961,13262.171222219993,334.23654281999916,54138.60711600001 2025-11-29,21:32:43.000,333,11094931,-795,0,1764451962,13261.948923989992,334.0180197900045,54138.42545088 2025-11-29,21:32:44.000,333,11094995,-795,0,1764451963,13261.706416829991,333.91228283999953,54138.22282440001 2025-11-29,21:32:45.000,333,11094994,-795,0,1764451964,13261.497591219995,333.736054590001,54138.05513352001 2025-11-29,21:32:46.000,333,11095035,-795,0,1764451965,13261.335919779995,333.5739246000012,54138.320644080006 2025-11-29,21:32:47.000,333,11094988,-795,0,1764451966,13261.160775719989,333.5527772100031,54138.35557968 2025-11-29,21:32:48.000,333,11095013,-795,0,1764451967,13261.005840589998,333.5034333000003,54138.22981152 2025-11-29,21:32:49.000,333,11095011,-795,0,1764451968,13260.850905459993,333.5034333000003,54138.10404336001 2025-11-29,21:32:50.000,333,11095012,-795,0,1764451969,13260.642079849997,333.277861139999,54137.3494344 2025-11-29,21:32:51.000,333,11095030,-795,0,1764451970,13260.621870919997,333.2144189700048,54137.412318480005 2025-11-29,21:32:52.000,333,11094962,-795,0,1764451971,13260.419781619996,333.08753463000176,54137.2795632 2025-11-29,21:32:53.000,333,11095032,-795,0,1764451972,13260.514089960001,333.12278027999855,54137.76167448001 2025-11-29,21:32:54.000,333,11094968,-795,0,1764451973,13260.534298890001,333.0452398499983,54137.64289344001 2025-11-29,21:32:55.000,333,11094999,-795,0,1764451974,13260.514089960001,333.0311415899996,54137.46821544 2025-11-29,21:32:56.000,333,11094956,-795,0,1764451975,13260.419781619996,333.1016328900005,54137.16078216 2025-11-29,21:32:57.000,333,11094966,-795,0,1764451976,13260.547771509991,333.1157311499992,54136.88828448 2025-11-29,21:32:58.000,333,11095033,-795,0,1764451977,13260.648816159992,333.2285172300035,54136.90225872001 2025-11-29,21:32:59.000,333,11094945,-795,0,1764451978,13260.709442949992,333.3765489600046,54136.76251632001 2025-11-29,21:33:00.000,333,11094964,-795,0,1764451979,13260.756597120002,333.49638417000097,54136.85334888001 2025-11-29,21:33:01.000,333,11094977,-795,0,1764451980,13260.904795939998,333.7501528499997,54136.83937464 2025-11-29,21:33:02.000,333,11095024,-795,0,1764451981,13261.106885239999,333.89113545000146,54136.958155680004 2025-11-29,21:33:03.000,333,11095020,-795,0,1764451982,13261.18098464999,333.9968723999991,54136.79745192 2025-11-29,21:33:04.000,333,11094985,-795,0,1764451983,13261.133830479994,333.9616267500023,54136.16861112 2025-11-29,21:33:05.000,333,11094993,-795,0,1764451984,13261.113621549994,334.1308058700015,54136.3712376 2025-11-29,21:33:06.000,333,11094985,-795,0,1764451985,13261.174248339994,334.2294936899998,54136.336302 2025-11-29,21:33:07.000,333,11095017,-795,0,1764451986,13261.167512029999,334.33523064000474,54136.55988984 2025-11-29,21:33:08.000,333,11095025,-795,0,1764451987,13261.22140250999,334.5044097600039,54136.55988984 2025-11-29,21:33:09.000,333,11094964,-795,0,1764451988,13261.248347749999,334.7088345299999,54136.39219896 2025-11-29,21:33:10.000,333,11094982,-795,0,1764451989,13261.30897454,334.9132593000031,54136.1965596 2025-11-29,21:33:11.000,333,11094995,-795,0,1764451990,13261.376337639995,335.1599788500025,54135.91707480001 2025-11-29,21:33:12.000,333,11094945,-795,0,1764451991,13261.52453645999,335.44899317999807,54135.93104904 2025-11-29,21:33:13.000,333,11094983,-795,0,1764451992,13261.639053729996,335.8014496800024,54135.952010400004 2025-11-29,21:33:14.000,333,11094919,-795,0,1764451993,13261.740098379996,336.10456227000395,54136.119701280004 2025-11-29,21:33:15.000,333,11094977,-795,0,1764451994,13261.928715059992,336.3089870399999,54136.00092024 2025-11-29,21:33:16.000,333,11094985,-795,0,1764451995,13262.198167459988,336.49931355000444,54135.805280880006 2025-11-29,21:33:17.000,333,11095042,-795,0,1764451996,13262.52824665,336.71783657999913,54135.99393312001 2025-11-29,21:33:18.000,333,11094975,-795,0,1764451997,13262.91221632,336.8870156999983,54135.77034528 2025-11-29,21:33:19.000,333,11095023,-795,0,1764451998,13263.262504439997,337.0209491700007,54135.72143544 2025-11-29,21:33:20.000,333,11094921,-795,0,1764451999,13263.478066359989,337.1971774199992,54135.57470592 2025-11-29,21:33:21.000,333,11095019,-795,0,1764452000,13263.9091902,337.31701263000286,54135.83322936 2025-11-29,21:33:22.000,333,11094925,-795,0,1764452001,13264.165169979991,337.5566830500029,54135.83322936 2025-11-29,21:33:23.000,333,11094967,-795,0,1764452002,13264.549139649993,337.7258621700021,54135.986946 2025-11-29,21:33:24.000,333,11094959,-795,0,1764452003,13264.805119429999,337.84569737999846,54135.91707480001 2025-11-29,21:33:25.000,333,11095029,-795,0,1764452004,13265.12846231,337.9514343300034,54135.67951272001 2025-11-29,21:33:26.000,333,11094963,-795,0,1764452005,13265.445068879992,338.0501221500017,54135.66553848 2025-11-29,21:33:27.000,333,11094971,-795,0,1764452006,13265.822302239998,338.12061345000257,54136.00092024 2025-11-29,21:33:28.000,333,11095053,-795,0,1764452007,13266.03786415999,338.19110475000343,54136.08476568001 2025-11-29,21:33:29.000,333,11094950,-795,0,1764452008,13266.213008219995,338.2615960500043,54136.1266884 2025-11-29,21:33:30.000,333,11094984,-795,0,1764452009,13266.30731656,338.2827434400024,54135.986946 2025-11-29,21:33:31.000,333,11095035,-795,0,1764452010,13266.516142169996,338.3461856100039,54135.95899752 2025-11-29,21:33:32.000,333,11094962,-795,0,1764452011,13266.731704090002,338.32503821999853,54135.79130664 2025-11-29,21:33:33.000,333,11095081,-795,0,1764452012,13266.954002320002,338.32503821999853,54135.99393312001 2025-11-29,21:33:34.000,333,11094981,-795,0,1764452013,13267.129146379993,338.2968417000011,54136.16861112 2025-11-29,21:33:35.000,333,11094922,-795,0,1764452014,13267.189773169994,338.30389083000046,54136.357263360005 2025-11-29,21:33:36.000,333,11094966,-795,0,1764452015,13267.263872579999,338.2968417000011,54136.140662640006 2025-11-29,21:33:37.000,333,11094922,-795,0,1764452016,13267.412071399995,338.41667691000475,54136.1965596 2025-11-29,21:33:38.000,333,11095048,-795,0,1764452017,13267.51985235999,338.5294629900018,54136.1266884 2025-11-29,21:33:39.000,333,11094983,-795,0,1764452018,13267.816249999996,338.5435612500005,54136.00790736 2025-11-29,21:33:40.000,333,11095000,-795,0,1764452019,13267.829722620001,338.5435612500005,54135.72842256001 2025-11-29,21:33:41.000,333,11095032,-795,0,1764452020,13268.031811920002,338.7268386299984,54136.28040504001 2025-11-29,21:33:42.000,333,11094974,-795,0,1764452021,13268.355154799989,338.86077210000076,54136.46207016 2025-11-29,21:33:43.000,333,11094957,-795,0,1764452022,13268.60439827,338.94536166000034,54136.51098 2025-11-29,21:33:44.000,333,11094950,-795,0,1764452023,13268.873850669996,339.07224600000336,54136.51796712001 2025-11-29,21:33:45.000,333,11094956,-795,0,1764452024,13269.089412590001,339.04404947999865,54136.1965596 2025-11-29,21:33:46.000,333,11094973,-795,0,1764452025,13269.325183439993,338.938312530001,54135.94502328001 2025-11-29,21:33:47.000,333,11095050,-795,0,1764452026,13269.655262629989,339.0017547000025,54136.2664308 2025-11-29,21:33:48.000,333,11095032,-795,0,1764452027,13269.91797871999,339.02995121999993,54136.6507224 2025-11-29,21:33:49.000,333,11094995,-795,0,1764452028,13270.012287059995,339.0370003499993,54136.67168376 2025-11-29,21:33:50.000,333,11095057,-795,0,1764452029,13270.04596861,338.94536166000034,54136.4411088 2025-11-29,21:33:51.000,333,11094979,-795,0,1764452030,13270.248057910001,338.91011601000355,54136.65770952 2025-11-29,21:33:52.000,333,11094908,-795,0,1764452031,13270.382784109992,338.76208428000245,54136.43412168 2025-11-29,21:33:53.000,333,11094967,-795,0,1764452032,13270.571400790002,338.57880690000457,54136.39219896 2025-11-29,21:33:54.000,333,11094967,-795,0,1764452033,13270.652236509988,338.4730699499996,54136.41316032 2025-11-29,21:33:55.000,333,11094924,-795,0,1764452034,13270.739808539998,338.43782430000283,54136.58783832001 2025-11-29,21:33:56.000,333,11095012,-795,0,1764452035,13270.766753779993,338.45192256000155,54136.67867088 2025-11-29,21:33:57.000,333,11094969,-795,0,1764452036,13270.89474366999,338.4096277799981,54136.811426160006 2025-11-29,21:33:58.000,333,11095019,-795,0,1764452037,13270.928425219994,338.32503821999853,54136.83937464 2025-11-29,21:33:59.000,333,11095004,-795,0,1764452038,13271.009260939994,338.3109399599998,54136.49001864 2025-11-29,21:34:00.000,333,11095006,-795,0,1764452039,13270.989052009994,338.26864518000366,54136.21053384001 2025-11-29,21:34:01.000,333,11095009,-795,0,1764452040,13271.15745975999,338.3602838700026,54136.357263360005 2025-11-29,21:34:02.000,333,11094922,-795,0,1764452041,13271.31913119999,338.30389083000046,54136.643735280006 2025-11-29,21:34:03.000,333,11095059,-795,0,1764452042,13271.433648469996,338.2968417000011,54136.79745192 2025-11-29,21:34:04.000,333,11095005,-795,0,1764452043,13271.541429429992,338.3109399599998,54136.83238752001 2025-11-29,21:34:05.000,333,11095011,-795,0,1764452044,13271.588583600002,338.3602838700026,54136.46905728001 2025-11-29,21:34:06.000,333,11094978,-795,0,1764452045,13271.736782419997,338.36733300000196,54136.38521184 2025-11-29,21:34:07.000,333,11094981,-795,0,1764452046,13271.932135409988,338.36733300000196,54136.46905728001 2025-11-29,21:34:08.000,333,11094950,-795,0,1764452047,13272.107279469994,338.40257864999876,54136.49700576001 2025-11-29,21:34:09.000,333,11094926,-795,0,1764452048,13272.188115189994,338.5083156000037,54136.70661936 2025-11-29,21:34:10.000,333,11094992,-795,0,1764452049,13272.22179674,338.5435612500005,54136.63674816001 2025-11-29,21:34:11.000,333,11094969,-795,0,1764452050,13272.329577699995,338.5858560300039,54136.622773920004 2025-11-29,21:34:12.000,333,11095011,-795,0,1764452051,13272.56534855,338.69864211000095,54136.81841328 2025-11-29,21:34:13.000,333,11094935,-795,0,1764452052,13272.733756299996,338.6845438500022,54136.7205936 2025-11-29,21:34:14.000,333,11095032,-795,0,1764452053,13272.888691430002,338.6422490699988,54136.70661936 2025-11-29,21:34:15.000,333,11095018,-755,0,1764452054,13273.009945010002,338.5929051600033,54136.741554960005 2025-11-29,21:34:16.000,333,11094923,-795,0,1764452055,13273.124462279993,338.6211016800007,54137.06994960001 2025-11-29,21:34:17.000,333,11094946,-795,0,1764452056,13273.178352759998,338.67749472000287,54136.93020720001 2025-11-29,21:34:18.000,333,11094934,-795,0,1764452057,13273.292870029989,338.719789499999,54136.99309128 2025-11-29,21:34:19.000,333,11094992,-795,0,1764452058,13273.447805159994,338.78323167000053,54137.1747564 2025-11-29,21:34:20.000,333,11094974,-795,0,1764452059,13273.447805159994,338.73388775999774,54136.60879968 2025-11-29,21:34:21.000,333,11094962,-795,0,1764452060,13273.53537718999,338.76208428000245,54136.97212992001 2025-11-29,21:34:22.000,333,11094972,-795,0,1764452061,13273.649894459995,338.719789499999,54137.08392384 2025-11-29,21:34:23.000,333,11094958,-795,0,1764452062,13273.59600397999,338.71274036999966,54137.39834424 2025-11-29,21:34:24.000,333,11094998,-795,0,1764452063,13273.58253136,338.6845438500022,54137.30751168001 2025-11-29,21:34:25.000,333,11094997,-795,0,1764452064,13273.51516825999,338.59995429000264,54137.20270488 2025-11-29,21:34:26.000,333,11094925,-795,0,1764452065,13273.508431949995,338.5083156000037,54137.293537440004 2025-11-29,21:34:27.000,333,11094973,-795,0,1764452066,13273.629685529995,338.3320873499979,54137.13283368 2025-11-29,21:34:28.000,333,11094968,-795,0,1764452067,13273.56232243,338.1276625800019,54136.9651428 2025-11-29,21:34:29.000,333,11094949,-795,0,1764452068,13273.78462066,337.9161886799993,54137.16078216 2025-11-29,21:34:30.000,333,11094988,-795,0,1764452069,13273.75767541999,337.77520608000486,54137.25161472 2025-11-29,21:34:31.000,333,11095000,-795,0,1764452070,13273.905874240001,337.68356738999864,54137.37039576 2025-11-29,21:34:32.000,333,11094888,-795,0,1764452071,13274.148381400002,337.66242000000057,54137.42629272001 2025-11-29,21:34:33.000,333,11094984,-795,0,1764452072,13274.357207009998,337.40160219000245,54137.4193056 2025-11-29,21:34:34.000,333,11094974,-795,0,1764452073,13274.464987969994,337.25357046000136,54137.06296248 2025-11-29,21:34:35.000,333,11095034,-795,0,1764452074,13274.559296309999,337.1619317700024,54136.979117040006 2025-11-29,21:34:36.000,333,11094985,-795,0,1764452075,13274.66034096,337.0773422100028,54137.11885944001 2025-11-29,21:34:37.000,333,11095018,-795,0,1764452076,13274.83548501999,336.9857035200039,54137.52411240001 2025-11-29,21:34:38.000,333,11094995,-795,0,1764452077,13274.88263919,336.90816309000365,54137.56603512 2025-11-29,21:34:39.000,333,11094970,-795,0,1764452078,13274.92305705,336.87996656999894,54137.54507376 2025-11-29,21:34:40.000,333,11094951,-795,0,1764452079,13274.89611180999,336.7671804900019,54137.11885944001 2025-11-29,21:34:41.000,333,11094973,-795,0,1764452080,13274.94326598,336.6402961499989,54137.04200112 2025-11-29,21:34:42.000,333,11094949,-795,0,1764452081,13274.889375499995,336.59800137000275,54137.01405264 2025-11-29,21:34:43.000,333,11094974,-795,0,1764452082,13274.997156459991,336.4922644199978,54137.23764048001 2025-11-29,21:34:44.000,333,11095013,-795,0,1764452083,13275.064519560001,336.41472399000486,54137.531099520005 2025-11-29,21:34:45.000,333,11094995,-795,0,1764452084,13275.084728490001,336.33718356000463,54137.35642152001 2025-11-29,21:34:46.000,333,11094982,-795,0,1764452085,13275.340708269992,336.2314466099997,54137.30751168001 2025-11-29,21:34:47.000,333,11094950,-795,0,1764452086,13275.623633289993,336.15390617999947,54137.44026696 2025-11-29,21:34:48.000,333,11094898,-795,0,1764452087,13275.623633289993,336.1821027000042,54137.22366624 2025-11-29,21:34:49.000,333,11094967,-795,0,1764452088,13275.589951739988,336.12570966000203,54137.18174352 2025-11-29,21:34:50.000,333,11094948,-795,0,1764452089,13275.603424359993,336.2102992200016,54137.244627600005 2025-11-29,21:34:51.000,333,11095022,-795,0,1764452090,13275.690996389989,336.217348350001,54137.412318480005 2025-11-29,21:34:52.000,333,11094975,-795,0,1764452091,13275.744886869994,336.2737413900031,54137.57302224001 2025-11-29,21:34:53.000,333,11094958,-795,0,1764452092,13275.75162317999,336.2807905200025,54137.75468736 2025-11-29,21:34:54.000,333,11094946,-795,0,1764452093,13275.724677939994,336.3160361699993,54137.55206088001 2025-11-29,21:34:55.000,333,11095027,-795,0,1764452094,13275.704469009994,336.26669226000377,54137.44026696 2025-11-29,21:34:56.000,333,11094932,-795,0,1764452095,13275.670787459989,336.26669226000377,54137.32847304 2025-11-29,21:34:57.000,333,11094937,-795,0,1764452096,13275.670787459989,336.1609553099988,54137.76866160001 2025-11-29,21:34:58.000,333,11094979,-795,0,1764452097,13275.731414249989,336.1680044399982,54137.85250704 2025-11-29,21:34:59.000,333,11094990,-795,0,1764452098,13275.744886869994,335.95653054000286,54137.82455856 2025-11-29,21:35:00.000,333,11094990,-795,0,1764452099,13275.711205319989,335.7732531599977,54137.61494496 2025-11-29,21:35:01.000,333,11094959,-795,0,1764452100,13275.75162317999,335.79440055000305,54137.65686768 2025-11-29,21:35:02.000,333,11095001,-795,0,1764452101,13275.79204103999,335.8225970700005,54137.71975176001 2025-11-29,21:35:03.000,333,11095016,-795,0,1764452102,13275.83919521,335.7732531599977,54137.75468736 2025-11-29,21:35:04.000,333,11094979,-795,0,1764452103,13275.711205319989,335.7380075100009,54137.97827520001 2025-11-29,21:35:05.000,333,11094978,-795,0,1764452104,13275.650578529989,335.66046708000067,54137.85250704 2025-11-29,21:35:06.000,333,11094959,-795,0,1764452105,13275.461961849993,335.66751621000003,54137.88045552 2025-11-29,21:35:07.000,333,11094938,-795,0,1764452106,13275.542797569993,335.69571273000474,54138.02718504001 2025-11-29,21:35:08.000,333,11094993,-795,0,1764452107,13275.488907090003,335.66046708000067,54137.76167448001 2025-11-29,21:35:09.000,333,11094984,-795,0,1764452108,13275.482170779993,335.5688283900017,54137.70577752 2025-11-29,21:35:10.000,333,11095040,-795,0,1764452109,13275.408071370002,335.42784579,54137.42629272001 2025-11-29,21:35:11.000,333,11095011,-795,0,1764452110,13275.495643399998,335.5124353499996,54138.02019792 2025-11-29,21:35:12.000,333,11094951,-795,0,1764452111,13275.360917199992,335.3432562300004,54138.04115928 2025-11-29,21:35:13.000,333,11094962,-795,0,1764452112,13275.414807679997,335.2022736299987,54138.00622368001 2025-11-29,21:35:14.000,333,11094926,-795,0,1764452113,13275.367653510002,335.13883146000444,54137.9433396 2025-11-29,21:35:15.000,333,11094928,-795,0,1764452114,13275.650578529989,334.9555540799993,54137.747700240005 2025-11-29,21:35:16.000,333,11094961,-795,0,1764452115,13275.690996389989,334.85686626000097,54137.60795784 2025-11-29,21:35:17.000,333,11094985,-795,0,1764452116,13275.785304729994,334.7863749600001,54137.58699648 2025-11-29,21:35:18.000,333,11094997,-795,0,1764452117,13275.946976169995,334.9978488600027,54138.02718504001 2025-11-29,21:35:19.000,333,11094981,-795,0,1764452118,13276.13559284999,335.0471927699982,54138.0481464 2025-11-29,21:35:20.000,333,11094950,-795,0,1764452119,13276.12212023,335.1317823299978,54137.6638548 2025-11-29,21:35:21.000,333,11095018,-795,0,1764452120,13276.304000600001,335.2939123200049,54137.78263584 2025-11-29,21:35:22.000,333,11094927,-795,0,1764452121,13276.391572629997,335.4066984000019,54137.51712528 2025-11-29,21:35:23.000,333,11095034,-795,0,1764452122,13276.573452999997,335.4912879600015,54137.67084192001 2025-11-29,21:35:24.000,333,11094988,-795,0,1764452123,13276.607134550002,335.5899757799998,54137.63590632 2025-11-29,21:35:25.000,333,11095009,-795,0,1764452124,13276.714915509998,335.5899757799998,54137.92237824 2025-11-29,21:35:26.000,333,11094976,-795,0,1764452125,13276.654288719998,335.69571273000474,54137.90840400001 2025-11-29,21:35:27.000,333,11094946,-795,0,1764452126,13276.701442889993,335.79440055000305,54138.0132108 2025-11-29,21:35:28.000,333,11094938,-795,0,1764452127,13276.661025029993,335.7873514200037,54137.93635248001 2025-11-29,21:35:29.000,333,11094928,-795,0,1764452128,13276.701442889993,335.6111231699979,54137.580009360005 2025-11-29,21:35:30.000,333,11094931,-795,0,1764452129,13276.674497649998,335.5758775200011,54137.46821544 2025-11-29,21:35:31.000,333,11095024,-795,0,1764452130,13276.836169089998,335.6393196900026,54137.531099520005 2025-11-29,21:35:32.000,333,11094980,-795,0,1764452131,13276.903532189994,335.78030229000433,54137.93635248001 2025-11-29,21:35:33.000,333,11094936,-795,0,1764452132,13276.984367909994,335.8155479400011,54138.17391456001 2025-11-29,21:35:34.000,333,11095011,-795,0,1764452133,13276.876586949998,335.8225970700005,54138.28570848 2025-11-29,21:35:35.000,333,11095013,-795,0,1764452134,13276.822696469993,335.886039240002,54138.27872136 2025-11-29,21:35:36.000,333,11095037,-795,0,1764452135,13276.674497649998,335.9635796700022,54137.964300960004 2025-11-29,21:35:37.000,333,11094932,-795,0,1764452136,13276.586925620002,335.97767793000094,54137.71276464 2025-11-29,21:35:38.000,333,11094986,-795,0,1764452137,13276.526298830002,335.9001375000007,54137.81058432001 2025-11-29,21:35:39.000,333,11094972,-795,0,1764452138,13276.472408349997,335.9353831500048,54138.1180176 2025-11-29,21:35:40.000,333,11095005,-795,0,1764452139,13276.391572629997,335.92833401999815,54137.99224944 2025-11-29,21:35:41.000,333,11094997,-795,0,1764452140,13276.391572629997,336.01997271000437,54138.23679864 2025-11-29,21:35:42.000,333,11094939,-795,0,1764452141,13276.330945839996,336.0693166199999,54138.39051528001 2025-11-29,21:35:43.000,333,11095016,-795,0,1764452142,13276.310736909996,336.04112010000244,54138.04115928 2025-11-29,21:35:44.000,333,11094925,-795,0,1764452143,13276.11538391999,336.04112010000244,54138.034172160005 2025-11-29,21:35:45.000,333,11094994,-755,0,1764452144,13276.04128451,336.0622674900005,54137.82455856 2025-11-29,21:35:46.000,333,11094857,-795,0,1764452145,13275.85940414,336.09046400999796,54138.201863040005 2025-11-29,21:35:47.000,333,11094983,-795,0,1764452146,13275.886349379994,336.0693166199999,54138.27173424001 2025-11-29,21:35:48.000,333,11094981,-795,0,1764452147,13275.805513659994,336.07636574999924,54138.250772880005 2025-11-29,21:35:49.000,333,11094944,-795,0,1764452148,13275.643842219994,335.998825319999,54138.083082000005 2025-11-29,21:35:50.000,333,11094989,-795,0,1764452149,13275.307026720002,335.8155479400011,54137.531099520005 2025-11-29,21:35:51.000,333,11094973,-795,0,1764452150,13275.051046939996,335.92833401999815,54137.8035972 2025-11-29,21:35:52.000,333,11094989,-795,0,1764452151,13274.747912989995,336.05521836000116,54137.9433396 2025-11-29,21:35:53.000,333,11094943,-795,0,1764452152,13274.6199231,336.1821027000042,54138.09705624001 2025-11-29,21:35:54.000,333,11095001,-795,0,1764452153,13274.471724279989,336.23849573999905,54138.15994032 2025-11-29,21:35:55.000,333,11095004,-795,0,1764452154,13274.377415939998,336.20325009000226,54138.00622368001 2025-11-29,21:35:56.000,333,11094958,-795,0,1764452155,13274.175326639997,336.15390617999947,54137.964300960004 2025-11-29,21:35:57.000,333,11094961,-795,0,1764452156,13274.303316529993,335.94243228000414,54137.915391120005 2025-11-29,21:35:58.000,333,11095035,-795,0,1764452157,13274.107963540002,335.92833401999815,54137.83154568 2025-11-29,21:35:59.000,333,11094997,-795,0,1764452158,13274.006918890002,336.1116114000033,54138.0132108 2025-11-29,21:36:00.000,333,11094959,-795,0,1764452159,13273.67683969999,336.1468570500001,54137.698790400005 2025-11-29,21:36:01.000,333,11095003,-795,0,1764452160,13273.59600397999,336.0481692300018,54137.9433396 2025-11-29,21:36:02.000,333,11094989,-795,0,1764452161,13273.40065099,335.9353831500048,54137.88045552 2025-11-29,21:36:03.000,333,11095005,-795,0,1764452162,13273.292870029989,335.6111231699979,54137.75468736 2025-11-29,21:36:04.000,333,11094949,-795,0,1764452163,13273.104253349993,335.49833709000086,54137.64289344001 2025-11-29,21:36:05.000,333,11094995,-795,0,1764452164,13272.922372979992,335.42784579,54137.531099520005 2025-11-29,21:36:06.000,333,11095020,-795,0,1764452165,13272.659656889991,335.3785018800045,54137.747700240005 2025-11-29,21:36:07.000,333,11094950,-795,0,1764452166,13272.38346818,335.3926001400032,54137.60795784 2025-11-29,21:36:08.000,333,11095004,-795,0,1764452167,13272.29589614999,335.3080105800036,54137.77564872 2025-11-29,21:36:09.000,333,11095028,-795,0,1764452168,13272.127488399994,335.23751928000274,54137.63590632 2025-11-29,21:36:10.000,333,11094981,-795,0,1764452169,13271.817618139998,335.1317823299978,54137.125846560004 2025-11-29,21:36:11.000,333,11094987,-795,0,1764452170,13271.615528839997,335.096536680001,54137.028026880005 2025-11-29,21:36:12.000,333,11094991,-795,0,1764452171,13271.521220499992,335.08948755000165,54137.1048852 2025-11-29,21:36:13.000,333,11095019,-795,0,1764452172,13271.447121090001,335.1176840699991,54137.51712528 2025-11-29,21:36:14.000,333,11094996,-795,0,1764452173,13271.30565858,335.08948755000165,54137.4193056 2025-11-29,21:36:15.000,333,11094990,-795,0,1764452174,13271.17766868999,335.07538929000293,54137.4891768 2025-11-29,21:36:16.000,333,11094962,-795,0,1764452175,13270.962106769999,335.12473319999845,54137.22366624 2025-11-29,21:36:17.000,333,11094927,-795,0,1764452176,13270.746544849993,335.1458805900038,54136.95116856001 2025-11-29,21:36:18.000,333,11094980,-795,0,1764452177,13270.658972819998,335.0683401600036,54136.958155680004 2025-11-29,21:36:19.000,333,11094982,-795,0,1764452178,13270.450147210002,335.07538929000293,54136.92322008001 2025-11-29,21:36:20.000,333,11094986,-795,0,1764452179,13270.261530529991,335.0471927699982,54136.90225872001 2025-11-29,21:36:21.000,333,11094985,-795,0,1764452180,13270.180694809991,335.0189962500008,54137.09091096001 2025-11-29,21:36:22.000,333,11094961,-795,0,1764452181,13270.04596861,334.9555540799993,54137.09789808001 2025-11-29,21:36:23.000,333,11094956,-795,0,1764452182,13269.850615619995,335.0612910300042,54137.04898824001 2025-11-29,21:36:24.000,333,11094949,-795,0,1764452183,13269.648526319994,335.096536680001,54136.7205936 2025-11-29,21:36:25.000,333,11095025,-795,0,1764452184,13269.365601299993,335.1458805900038,54136.42014744001 2025-11-29,21:36:26.000,333,11094891,-795,0,1764452185,13269.210666170002,335.1599788500025,54136.39918608001 2025-11-29,21:36:27.000,333,11094909,-795,0,1764452186,13269.163511999992,335.1811262400006,54136.76950344 2025-11-29,21:36:28.000,333,11094980,-795,0,1764452187,13268.954686389996,335.17407711000124,54136.7205936 2025-11-29,21:36:29.000,333,11094965,-795,0,1764452188,13268.84016911999,335.1599788500025,54136.67168376 2025-11-29,21:36:30.000,333,11095000,-795,0,1764452189,13268.483144689999,335.1670279800019,54136.35027624001 2025-11-29,21:36:31.000,333,11094994,-795,0,1764452190,13268.435990519989,335.1458805900038,54136.25245656001 2025-11-29,21:36:32.000,333,11095009,-795,0,1764452191,13268.294528009988,335.1106349399997,54136.20354672 2025-11-29,21:36:33.000,333,11094957,-795,0,1764452192,13268.092438710002,335.1106349399997,54136.15463688 2025-11-29,21:36:34.000,333,11094935,-795,0,1764452193,13267.903822029992,335.12473319999845,54136.38521184 2025-11-29,21:36:35.000,333,11094976,-795,0,1764452194,13267.68152379999,335.08948755000165,54136.24546944 2025-11-29,21:36:36.000,333,11094907,-795,0,1764452195,13267.472698189995,335.05424190000485,54136.070791440005 2025-11-29,21:36:37.000,333,11094978,-795,0,1764452196,13267.38512616,334.99079973000335,54136.287392160004 2025-11-29,21:36:38.000,333,11094946,-795,0,1764452197,13267.176300549989,334.84276800000225,54135.81925512 2025-11-29,21:36:39.000,333,11094960,-795,0,1764452198,13267.001156489998,334.8145714800048,54135.812268 2025-11-29,21:36:40.000,333,11094985,-795,0,1764452199,13266.691286230001,334.6876871400018,54135.43496352 2025-11-29,21:36:41.000,333,11094967,-795,0,1764452200,13266.596977889996,334.69473627000116,54135.62361576 2025-11-29,21:36:42.000,333,11094980,-795,0,1764452201,13266.543087409991,334.6101467100016,54135.686499840005 2025-11-29,21:36:43.000,333,11094975,-795,0,1764452202,13266.50940586,334.5608027999988,54135.72143544 2025-11-29,21:36:44.000,333,11094962,-795,0,1764452203,13266.394888589995,334.4550658500011,54135.49086048001 2025-11-29,21:36:45.000,333,11094965,-795,0,1764452204,13266.30058024999,334.37047629000153,54135.12753024001 2025-11-29,21:36:46.000,333,11095058,-795,0,1764452205,13266.253426079995,334.30703412,54135.07163328 2025-11-29,21:36:47.000,333,11095008,-795,0,1764452206,13266.26016238999,334.2929358600013,54135.085607520006 2025-11-29,21:36:48.000,333,11095001,-795,0,1764452207,13266.314052869995,334.28588673000195,54135.3581052 2025-11-29,21:36:49.000,333,11094997,-795,0,1764452208,13266.36120703999,334.30703412,54135.22534992001 2025-11-29,21:36:50.000,333,11094976,-795,0,1764452209,13266.32752549,334.18719891000364,54134.84105832001 2025-11-29,21:36:51.000,333,11094919,-795,0,1764452210,13266.46225168999,334.1801497800043,54134.77118712001 2025-11-29,21:36:52.000,333,11095053,-795,0,1764452211,13266.502669549991,334.0955602200047,54134.589522 2025-11-29,21:36:53.000,333,11094978,-795,0,1764452212,13266.691286230001,334.0603145700006,54134.75721288 2025-11-29,21:36:54.000,333,11094993,-795,0,1764452213,13266.785594569992,333.9968723999991,54134.9039424 2025-11-29,21:36:55.000,333,11094966,-795,0,1764452214,13266.852957670002,333.98982326999976,54134.95983936001 2025-11-29,21:36:56.000,333,11094978,-795,0,1764452215,13266.879902909997,333.97572501000104,54134.62445760001 2025-11-29,21:36:57.000,333,11094973,-795,0,1764452216,13267.014629109988,334.08851108999806,54134.67336744001 2025-11-29,21:36:58.000,333,11094987,-795,0,1764452217,13267.061783279998,334.01097065999784,54134.25414024 2025-11-29,21:36:59.000,333,11094989,-795,0,1764452218,13267.25713626999,334.07441282999935,54134.30305008 2025-11-29,21:37:00.000,333,11094980,-795,0,1764452219,13267.209982099994,334.0955602200047,54134.02356528 2025-11-29,21:37:01.000,333,11094968,-795,0,1764452220,13267.290817819994,334.15900238999893,54134.442792480004 2025-11-29,21:37:02.000,333,11094960,-795,0,1764452221,13267.44575295,334.18719891000364,54134.53362504001 2025-11-29,21:37:03.000,333,11094978,-795,0,1764452222,13267.52658867,334.2153954300011,54134.49170232 2025-11-29,21:37:04.000,333,11094986,-795,0,1764452223,13267.52658867,334.18719891000364,54134.442792480004 2025-11-29,21:37:05.000,333,11094977,-795,0,1764452224,13267.50637974,334.1660515199983,54133.890810000004 2025-11-29,21:37:06.000,333,11094959,-795,0,1764452225,13267.47943449999,334.194248040003,54133.86984864 2025-11-29,21:37:07.000,333,11094960,-795,0,1764452226,13267.50637974,334.22244456000044,54133.96766832 2025-11-29,21:37:08.000,333,11094952,-795,0,1764452227,13267.43901663999,334.2929358600013,54134.14234632 2025-11-29,21:37:09.000,333,11094936,-795,0,1764452228,13267.56700653,334.26473934000387,54134.07247512001 2025-11-29,21:37:10.000,333,11094930,-795,0,1764452229,13267.52658867,334.2435919499985,54133.89779712 2025-11-29,21:37:11.000,333,11094979,-795,0,1764452230,13267.66805118,334.2576902100045,54134.02356528 2025-11-29,21:37:12.000,333,11094874,-795,0,1764452231,13267.809513690001,334.2435919499985,54133.7510676 2025-11-29,21:37:13.000,333,11094967,-795,0,1764452232,13267.870140480001,334.3281815099981,54133.75805472 2025-11-29,21:37:14.000,333,11094963,-795,0,1764452233,13267.944239889992,334.30703412,54133.66722216001 2025-11-29,21:37:15.000,333,11094971,-795,0,1764452234,13268.045284539992,334.2929358600013,54133.76504184001 2025-11-29,21:37:16.000,333,11094934,-795,0,1764452235,13268.105911329993,334.3281815099981,54133.76504184001 2025-11-29,21:37:17.000,333,11094942,-795,0,1764452236,13268.233901219988,334.3563780300028,54133.93273272001 2025-11-29,21:37:18.000,333,11095008,-795,0,1764452237,13268.240637529998,334.33523064000474,54133.9257456 2025-11-29,21:37:19.000,333,11095029,-795,0,1764452238,13268.281055389998,334.2435919499985,54133.54844112001 2025-11-29,21:37:20.000,333,11094944,-795,0,1764452239,13268.159801809998,334.0814619599987,54133.12921392 2025-11-29,21:37:21.000,333,11094965,-795,0,1764452240,13268.274319079988,334.07441282999935,54133.28293056001 2025-11-29,21:37:22.000,333,11094937,-795,0,1764452241,13268.294528009988,334.1167076100028,54133.54844112001 2025-11-29,21:37:23.000,333,11095045,-795,0,1764452242,13268.355154799989,334.1449041300002,54133.59036384 2025-11-29,21:37:24.000,333,11095040,-795,0,1764452243,13268.409045279994,334.15900238999893,54133.58337672 2025-11-29,21:37:25.000,333,11094928,-795,0,1764452244,13268.435990519989,334.1801497800043,54133.457608560006 2025-11-29,21:37:26.000,333,11094912,-795,0,1764452245,13268.510089929994,334.2294936899998,54133.12921392 2025-11-29,21:37:27.000,333,11094960,-795,0,1764452246,13268.65828874999,334.30703412,54133.31087904001 2025-11-29,21:37:28.000,333,11094982,-795,0,1764452247,13268.77954232999,334.34932890000346,54133.31087904001 2025-11-29,21:37:29.000,333,11094981,-795,0,1764452248,13268.712179229995,334.40572193999833,54133.56241536 2025-11-29,21:37:30.000,333,11094941,-795,0,1764452249,13268.631343509995,334.3634271600022,54133.32485328 2025-11-29,21:37:31.000,333,11094959,-795,0,1764452250,13268.65828874999,334.4903114999979,54133.41568584 2025-11-29,21:37:32.000,333,11094962,-795,0,1764452251,13268.590925649994,334.525557150002,54133.45062144001 2025-11-29,21:37:33.000,333,11094987,-795,0,1764452252,13268.64481613,334.5537536699994,54133.27594344 2025-11-29,21:37:34.000,333,11095000,-795,0,1764452253,13268.72565185,334.5749010600048,54133.34581464 2025-11-29,21:37:35.000,333,11094993,-795,0,1764452254,13268.70544292,334.5396554100007,54133.35280176 2025-11-29,21:37:36.000,333,11094953,-795,0,1764452255,13268.60439827,334.46916410999984,54133.366776 2025-11-29,21:37:37.000,333,11094997,-795,0,1764452256,13268.63807981999,334.51145889000327,54133.408698720006 2025-11-29,21:37:38.000,333,11094993,-795,0,1764452257,13268.66502506,334.5396554100007,54133.52049264 2025-11-29,21:37:39.000,333,11094955,-795,0,1764452258,13268.691970299995,334.49736063000455,54133.555428240004 2025-11-29,21:37:40.000,333,11094994,-795,0,1764452259,13268.61787088999,334.4903114999979,54133.01043288 2025-11-29,21:37:41.000,333,11094981,-795,0,1764452260,13268.631343509995,334.5537536699994,54133.241007840006 2025-11-29,21:37:42.000,333,11095005,-795,0,1764452261,13268.73912446999,334.5608027999988,54133.41568584 2025-11-29,21:37:43.000,333,11094977,-795,0,1764452262,13268.752597089995,334.59604845000285,54133.73709336001 2025-11-29,21:37:44.000,333,11094995,-795,0,1764452263,13268.72565185,334.58195019000414,54133.625299440006 2025-11-29,21:37:45.000,333,11095012,-795,0,1764452264,13268.53703516999,334.525557150002,54133.42966008001 2025-11-29,21:37:46.000,333,11094991,-795,0,1764452265,13268.47640837999,334.48326236999856,54133.48555704 2025-11-29,21:37:47.000,333,11094964,-795,0,1764452266,13268.469672069994,334.4550658500011,54133.31087904001 2025-11-29,21:37:48.000,333,11095017,-795,0,1764452267,13268.402308969999,334.43391846000304,54133.40171160001 2025-11-29,21:37:49.000,333,11095005,-795,0,1764452268,13268.321473249998,334.4198202000043,54133.436647200004 2025-11-29,21:37:50.000,333,11094942,-795,0,1764452269,13268.180010739998,334.3775254200009,54133.49254416 2025-11-29,21:37:51.000,333,11095027,-795,0,1764452270,13268.254110149988,334.38457455000025,54133.6113252 2025-11-29,21:37:52.000,333,11094960,-795,0,1764452271,13268.274319079988,334.32113237999874,54133.6811964 2025-11-29,21:37:53.000,333,11094990,-795,0,1764452272,13268.247373839993,334.26473934000387,54133.56241536 2025-11-29,21:37:54.000,333,11094973,-795,0,1764452273,13268.308000629993,334.26473934000387,54133.35978888001 2025-11-29,21:37:55.000,333,11094974,-795,0,1764452274,13268.193483360003,334.2788376000026,54133.25498208 2025-11-29,21:37:56.000,333,11094959,-795,0,1764452275,13268.220428599998,334.29998499000067,54133.45062144001 2025-11-29,21:37:57.000,333,11094960,-795,0,1764452276,13268.166538119993,334.28588673000195,54133.6811964 2025-11-29,21:37:58.000,333,11095013,-795,0,1764452277,13268.146329189993,334.28588673000195,54133.75805472 2025-11-29,21:37:59.000,333,11094981,-795,0,1764452278,13268.105911329993,334.2435919499985,54133.81395168001 2025-11-29,21:38:00.000,333,11095019,-795,0,1764452279,13267.829722620001,334.2153954300011,54133.24799496 2025-11-29,21:38:01.000,333,11095017,-795,0,1764452280,13267.890349410001,334.2083463000017,54133.35280176 2025-11-29,21:38:02.000,333,11094959,-795,0,1764452281,13267.782568449991,334.18719891000364,54133.38075024001 2025-11-29,21:38:03.000,333,11094955,-795,0,1764452282,13267.715205349996,334.20129717000236,54133.841900160005 2025-11-29,21:38:04.000,333,11095012,-795,0,1764452283,13267.62089700999,334.2435919499985,54133.88382288001 2025-11-29,21:38:05.000,333,11094979,-795,0,1764452284,13267.58047914999,334.18719891000364,54133.90478424001 2025-11-29,21:38:06.000,333,11094933,-795,0,1764452285,13267.533324979995,334.23654281999916,54133.91875848 2025-11-29,21:38:07.000,333,11095000,-795,0,1764452286,13267.52658867,334.1449041300002,54133.66023504 2025-11-29,21:38:08.000,333,11094916,-795,0,1764452287,13267.48617081,334.08851108999806,54133.68818352 2025-11-29,21:38:09.000,333,11094930,-795,0,1764452288,13267.209982099994,334.0955602200047,54133.289917680006 2025-11-29,21:38:10.000,333,11094944,-795,0,1764452289,13267.236927339989,334.12375674000214,54133.744080480006 2025-11-29,21:38:11.000,333,11094982,-795,0,1764452290,13267.25713626999,334.18719891000364,54133.94670696 2025-11-29,21:38:12.000,333,11094961,-795,0,1764452291,13267.243663649999,334.2506410799979,54134.128372080006 2025-11-29,21:38:13.000,333,11094966,-795,0,1764452292,13267.223454719999,334.2506410799979,54134.18426904 2025-11-29,21:38:14.000,333,11095028,-795,0,1764452293,13267.183036859999,334.2506410799979,54134.09343648 2025-11-29,21:38:15.000,333,11094968,-795,0,1764452294,13267.095464829988,334.1660515199983,54133.79997744 2025-11-29,21:38:16.000,333,11094904,-795,0,1764452295,13267.108937449993,334.0673637,54133.86286152001 2025-11-29,21:38:17.000,333,11094950,-795,0,1764452296,13267.048310659993,333.94047936000425,54133.911771360006 2025-11-29,21:38:18.000,333,11094974,-795,0,1764452297,13267.088728519993,333.862938930004,54134.08644936 2025-11-29,21:38:19.000,333,11094971,-795,0,1764452298,13267.061783279998,333.92638109999825,54134.009591040005 2025-11-29,21:38:20.000,333,11094963,-795,0,1764452299,13267.014629109988,333.848840669998,54133.87683576 2025-11-29,21:38:21.000,333,11094973,-795,0,1764452300,13267.122410069998,333.8206441500006,54134.08644936 2025-11-29,21:38:22.000,333,11094929,-795,0,1764452301,13267.183036859999,333.6867106799982,54133.86984864 2025-11-29,21:38:23.000,333,11095036,-795,0,1764452302,13267.196509479989,333.59507198999927,54133.86286152001 2025-11-29,21:38:24.000,333,11094954,-795,0,1764452303,13267.230191029994,333.6162193800046,54133.80696456 2025-11-29,21:38:25.000,333,11094992,-795,0,1764452304,13267.29755412999,333.6021211199986,54133.911771360006 2025-11-29,21:38:26.000,333,11094963,-795,0,1764452305,13267.41880770999,333.49638417000097,54133.90478424001 2025-11-29,21:38:27.000,333,11095013,-795,0,1764452306,13267.47943449999,333.49638417000097,54134.02356528 2025-11-29,21:38:28.000,333,11094974,-795,0,1764452307,13267.48617081,333.4752367800029,54133.96766832 2025-11-29,21:38:29.000,333,11094967,-795,0,1764452308,13267.68826011,333.4470402599982,54133.792990320006 2025-11-29,21:38:30.000,333,11095022,-795,0,1764452309,13267.796041069996,333.4117946100014,54133.52049264 2025-11-29,21:38:31.000,333,11095028,-795,0,1764452310,13267.917294649997,333.4470402599982,54133.64626080001 2025-11-29,21:38:32.000,333,11094959,-795,0,1764452311,13268.078966089997,333.4258928700001,54133.98164256001 2025-11-29,21:38:33.000,333,11095008,-795,0,1764452312,13268.200219669998,333.49638417000097,54133.98164256001 2025-11-29,21:38:34.000,333,11094977,-795,0,1764452313,13268.382100039998,333.4752367800029,54134.009591040005 2025-11-29,21:38:35.000,333,11095044,-795,0,1764452314,13268.402308969999,333.43294199999946,54133.674209280005 2025-11-29,21:38:36.000,333,11095016,-795,0,1764452315,13268.57745302999,333.48228591000225,54133.58337672 2025-11-29,21:38:37.000,333,11094967,-795,0,1764452316,13268.72565185,333.3765489600046,54133.65324792 2025-11-29,21:38:38.000,333,11095006,-795,0,1764452317,13268.98836794,333.29900853000436,54133.723119120004 2025-11-29,21:38:39.000,333,11094937,-795,0,1764452318,13269.123094139992,333.3413033100005,54133.96766832 2025-11-29,21:38:40.000,333,11094958,-795,0,1764452319,13269.102885209992,333.35540156999923,54133.744080480006 2025-11-29,21:38:41.000,333,11095093,-795,0,1764452320,13269.271292960002,333.46818765000353,54133.82792592 2025-11-29,21:38:42.000,333,11094861,-795,0,1764452321,13269.473382259988,333.49638417000097,54133.77901608 2025-11-29,21:38:43.000,333,11094955,-795,0,1764452322,13269.628317389994,333.5245806899984,54133.66023504 2025-11-29,21:38:44.000,333,11094990,-795,0,1764452323,13269.85735192999,333.5245806899984,54133.625299440006 2025-11-29,21:38:45.000,333,11095022,-795,0,1764452324,13270.113331709996,333.51753155999904,54133.58337672 2025-11-29,21:38:46.000,333,11095006,-795,0,1764452325,13270.254794219996,333.5034333000003,54133.890810000004 2025-11-29,21:38:47.000,333,11094969,-795,0,1764452326,13270.497301379997,333.5386789500044,54134.03055240001 2025-11-29,21:38:48.000,333,11094964,-795,0,1764452327,13270.625291269993,333.5598263400025,54133.98862968 2025-11-29,21:38:49.000,333,11094971,-795,0,1764452328,13270.827380569994,333.623268510004,54133.96766832 2025-11-29,21:38:50.000,333,11094978,-795,0,1764452329,13270.834116879989,333.6514650300014,54133.49254416 2025-11-29,21:38:51.000,333,11094934,-795,0,1764452330,13271.01599724999,333.6585141600008,54133.53446688 2025-11-29,21:38:52.000,333,11094992,-795,0,1764452331,13271.20461393,333.63031764000334,54133.56241536 2025-11-29,21:38:53.000,333,11094968,-795,0,1764452332,13271.36628537,333.56687547000183,54134.01657816 2025-11-29,21:38:54.000,333,11094975,-795,0,1764452333,13271.642474079992,333.5104824299997,54134.079462240006 2025-11-29,21:38:55.000,333,11094946,-795,0,1764452334,13271.945608029993,333.48228591000225,54134.07247512001 2025-11-29,21:38:56.000,333,11094932,-795,0,1764452335,13272.188115189994,333.46113852000417,54134.065488 2025-11-29,21:38:57.000,333,11095001,-795,0,1764452336,13272.29589614999,333.46113852000417,54133.63927368 2025-11-29,21:38:58.000,333,11095001,-795,0,1764452337,13272.50472176,333.4399911299988,54133.71613200001 2025-11-29,21:38:59.000,333,11094988,-795,0,1764452338,13272.659656889991,333.28491026999836,54133.63228656 2025-11-29,21:39:00.000,333,11095013,-795,0,1764452339,13272.855009879997,333.2144189700048,54133.90478424001 2025-11-29,21:39:01.000,333,11095045,-795,0,1764452340,13273.137934899998,333.2426154900022,54134.24016600001 2025-11-29,21:39:02.000,333,11094985,-795,0,1764452341,13273.306342649994,333.22146810000413,54134.05151376001 2025-11-29,21:39:03.000,333,11095000,-795,0,1764452342,13273.609476599995,333.2285172300035,54134.28907584001 2025-11-29,21:39:04.000,333,11094978,-795,0,1764452343,13273.811565899996,333.2285172300035,54134.09343648 2025-11-29,21:39:05.000,333,11095008,-795,0,1764452344,13274.047336750002,333.1791733200007,54134.03055240001 2025-11-29,21:39:06.000,333,11094954,-795,0,1764452345,13274.229217120002,333.165075060002,54133.911771360006 2025-11-29,21:39:07.000,333,11094992,-795,0,1764452346,13274.397624869998,333.23556636000285,54134.17029480001 2025-11-29,21:39:08.000,333,11094980,-795,0,1764452347,13274.687286199995,333.2426154900022,54134.50567656001 2025-11-29,21:39:09.000,333,11094981,-795,0,1764452348,13274.87590287999,333.1932715799994,54134.582534880006 2025-11-29,21:39:10.000,333,11094994,-795,0,1764452349,13274.869166569995,333.03819071999897,54134.08644936 2025-11-29,21:39:11.000,333,11094878,-795,0,1764452350,13275.098201109991,333.1580259300026,54134.31702432001 2025-11-29,21:39:12.000,333,11094891,-795,0,1764452351,13275.340708269992,333.10868201999983,54134.3100372 2025-11-29,21:39:13.000,333,11094972,-795,0,1764452352,13275.455225539998,333.10868201999983,54134.40785688001 2025-11-29,21:39:14.000,333,11094934,-795,0,1764452353,13275.583215429993,333.1157311499992,54134.680354560005 2025-11-29,21:39:15.000,333,11095022,-795,0,1764452354,13275.711205319989,332.93950290000066,54134.61747048 2025-11-29,21:39:16.000,333,11095016,-795,0,1764452355,13275.79204103999,332.7844220400002,54134.680354560005 2025-11-29,21:39:17.000,333,11094933,-795,0,1764452356,13275.98065772,332.76327465000213,54134.85503256 2025-11-29,21:39:18.000,333,11095020,-795,0,1764452357,13276.19621963999,332.6998324800006,54134.93189088 2025-11-29,21:39:19.000,333,11094935,-795,0,1764452358,13276.277055359991,332.61524292000104,54134.589522 2025-11-29,21:39:20.000,333,11094961,-795,0,1764452359,13276.270319049996,332.5870464000036,54134.35195992 2025-11-29,21:39:21.000,333,11095035,-795,0,1764452360,13276.452199419997,332.62934117999976,54134.561573520004 2025-11-29,21:39:22.000,333,11094941,-795,0,1764452361,13276.539771449992,332.65753770000447,54134.750225760006 2025-11-29,21:39:23.000,333,11095024,-795,0,1764452362,13276.674497649998,332.6434394399985,54134.945865120004 2025-11-29,21:39:24.000,333,11095014,-795,0,1764452363,13276.762069679993,332.61524292000104,54135.085607520006 2025-11-29,21:39:25.000,333,11095015,-795,0,1764452364,13276.721651819993,332.5870464000036,54134.9738136 2025-11-29,21:39:26.000,333,11094942,-795,0,1764452365,13276.755333369998,332.53065336000145,54134.6593932 2025-11-29,21:39:27.000,333,11094945,-795,0,1764452366,13276.917004809999,332.49540771000466,54134.84105832001 2025-11-29,21:39:28.000,333,11095013,-795,0,1764452367,13276.943950049994,332.4108181499978,54134.8340712 2025-11-29,21:39:29.000,333,11094968,-795,0,1764452368,13276.896795879999,332.26983555000334,54135.12054312 2025-11-29,21:39:30.000,333,11095018,-795,0,1764452369,13276.775542299998,332.2557372900046,54135.015736320005 2025-11-29,21:39:31.000,333,11095030,-795,0,1764452370,13276.950686359989,332.22049164000055,54135.03669768001 2025-11-29,21:39:32.000,333,11094998,-795,0,1764452371,13277.004576839994,332.1147546900029,54135.05765904001 2025-11-29,21:39:33.000,333,11094959,-795,0,1764452372,13277.065203629994,331.9667229600018,54134.92490376 2025-11-29,21:39:34.000,333,11095004,-795,0,1764452373,13276.964158979994,331.92442817999836,54134.848045440005 2025-11-29,21:39:35.000,333,11094945,-795,0,1764452374,13276.896795879999,331.8680351400035,54134.86900680001 2025-11-29,21:39:36.000,333,11094920,-795,0,1764452375,13276.782278609993,331.9032807900003,54135.07862040001 2025-11-29,21:39:37.000,333,11094877,-795,0,1764452376,13276.714915509998,331.88918253000156,54134.99477496 2025-11-29,21:39:38.000,333,11094951,-795,0,1764452377,13276.755333369998,331.8680351400035,54135.10656888001 2025-11-29,21:39:39.000,333,11095015,-795,0,1764452378,13276.789014919988,331.87508427000284,54135.134517360006 2025-11-29,21:39:40.000,333,11094992,-795,0,1764452379,13276.775542299998,331.74115080000047,54134.55458640001 2025-11-29,21:39:41.000,333,11095001,-795,0,1764452380,13276.822696469993,331.7341016700011,54134.92490376 2025-11-29,21:39:42.000,333,11094984,-795,0,1764452381,13276.863114329994,331.6142664600047,54134.778174240004 2025-11-29,21:39:43.000,333,11095024,-795,0,1764452382,13276.890059569989,331.5367260300045,54135.32316960001 2025-11-29,21:39:44.000,333,11094955,-795,0,1764452383,13276.876586949998,331.48033299000235,54135.281246880004 2025-11-29,21:39:45.000,333,11094946,-795,0,1764452384,13276.795751229998,331.35344864999934,54135.20438856001 2025-11-29,21:39:46.000,333,11094963,-795,0,1764452385,13276.782278609993,331.1983677899989,54135.12054312 2025-11-29,21:39:47.000,333,11094981,-795,0,1764452386,13276.701442889993,330.95869736999884,54134.79214848001 2025-11-29,21:39:48.000,333,11095000,-795,0,1764452387,13276.620607169993,331.0291886699997,54134.95983936001 2025-11-29,21:39:49.000,333,11095009,-795,0,1764452388,13276.546507760002,330.9164025900027,54134.86900680001 2025-11-29,21:39:50.000,333,11094957,-795,0,1764452389,13276.344418460001,330.86000955000054,54134.87599392 2025-11-29,21:39:51.000,333,11094965,-795,0,1764452390,13276.26358274,330.8177147700044,54135.14150448 2025-11-29,21:39:52.000,333,11094917,-795,0,1764452391,13276.03454819999,330.902304330004,54135.16246584 2025-11-29,21:39:53.000,333,11095002,-795,0,1764452392,13275.93350354999,330.8952552000046,54135.085607520006 2025-11-29,21:39:54.000,333,11095028,-795,0,1764452393,13275.75162317999,330.888206069998,54134.82009696001 2025-11-29,21:39:55.000,333,11094964,-795,0,1764452394,13275.616896979998,330.8952552000046,54134.6593932 2025-11-29,21:39:56.000,333,11094955,-795,0,1764452395,13275.394598749997,330.9164025900027,54134.55458640001 2025-11-29,21:39:57.000,333,11095017,-795,0,1764452396,13275.488907090003,330.9305008500014,54135.16246584 2025-11-29,21:39:58.000,333,11094946,-795,0,1764452397,13275.408071370002,330.8459112900018,54135.15547872001 2025-11-29,21:39:59.000,333,11094986,-795,0,1764452398,13275.300290409992,330.76132173000224,54135.14150448 2025-11-29,21:40:00.000,333,11094947,-795,0,1764452399,13275.084728490001,330.67673217000265,54134.778174240004 2025-11-29,21:40:01.000,333,11095002,-795,0,1764452400,13275.071255869996,330.72607607999817,54134.71529016 2025-11-29,21:40:02.000,333,11094909,-795,0,1764452401,13275.00389277,330.6555847800046,54134.64541896 2025-11-29,21:40:03.000,333,11094982,-795,0,1764452402,13274.91632073999,330.59214261000307,54134.73625152 2025-11-29,21:40:04.000,333,11094982,-795,0,1764452403,13274.71423143999,330.5427987000003,54134.82009696001 2025-11-29,21:40:05.000,333,11095003,-795,0,1764452404,13274.74117668,330.43001262000325,54135.0436848 2025-11-29,21:40:06.000,333,11094992,-795,0,1764452405,13274.579505239999,330.4088652299979,54135.00176208 2025-11-29,21:40:07.000,333,11094983,-795,0,1764452406,13274.505405829994,330.3313247999977,54135.015736320005 2025-11-29,21:40:08.000,333,11094941,-795,0,1764452407,13274.384152249993,330.31722653999896,54134.5196508 2025-11-29,21:40:09.000,333,11094941,-795,0,1764452408,13274.330261769988,330.1903422000032,54134.52663792 2025-11-29,21:40:10.000,333,11094989,-795,0,1764452409,13274.027127820002,330.16919480999786,54134.28907584001 2025-11-29,21:40:11.000,333,11094977,-795,0,1764452410,13273.912610549996,330.2960791500009,54134.52663792 2025-11-29,21:40:12.000,333,11094997,-795,0,1764452411,13273.82503852,330.34542306000367,54134.582534880006 2025-11-29,21:40:13.000,333,11094978,-795,0,1764452412,13273.831774829996,330.3242756699983,54134.9039424 2025-11-29,21:40:14.000,333,11094986,-795,0,1764452413,13273.67683969999,330.2960791500009,54134.87599392 2025-11-29,21:40:15.000,333,11095001,-795,0,1764452414,13273.53537718999,330.2890300200015,54134.61747048 2025-11-29,21:40:16.000,333,11094995,-795,0,1764452415,13273.272661099989,330.1903422000032,54134.28208872 2025-11-29,21:40:17.000,333,11094915,-795,0,1764452416,13273.198561689998,330.1269000300017,54134.344972800005 2025-11-29,21:40:18.000,333,11094980,-795,0,1764452417,13272.996472389998,330.11985090000235,54134.64541896 2025-11-29,21:40:19.000,333,11095013,-795,0,1764452418,13272.902164049992,330.0282122100034,54134.66638032 2025-11-29,21:40:20.000,333,11094974,-795,0,1764452419,13272.700074749991,329.894278740001,54134.40785688001 2025-11-29,21:40:21.000,333,11095006,-795,0,1764452420,13272.60576641,329.85903309000423,54134.38689552001 2025-11-29,21:40:22.000,333,11094979,-715,0,1764452421,13272.612502719996,329.76034526999865,54134.33798568001 2025-11-29,21:40:23.000,333,11094956,-795,0,1764452422,13272.612502719996,329.6898539699978,54134.2052304 2025-11-29,21:40:24.000,333,11095000,-795,0,1764452423,13272.53840330999,329.61231354000483,54134.18426904 2025-11-29,21:40:25.000,333,11094978,-795,0,1764452424,13272.48451283,329.59821527999884,54134.3100372 2025-11-29,21:40:26.000,333,11094952,-795,0,1764452425,13272.33631400999,329.5700187600014,54134.24016600001 2025-11-29,21:40:27.000,333,11095038,-795,0,1764452426,13272.390204489995,329.5206748499986,54134.21221752 2025-11-29,21:40:28.000,333,11094978,-795,0,1764452427,13272.34305032,329.5488713700033,54134.247153120006 2025-11-29,21:40:29.000,333,11095006,-795,0,1764452428,13272.29589614999,329.3867413800035,54133.792990320006 2025-11-29,21:40:30.000,333,11095030,-795,0,1764452429,13272.120752089999,329.26690616999986,54133.52747976001 2025-11-29,21:40:31.000,333,11095005,-795,0,1764452430,13272.140961019999,329.28805355999793,54133.70215776 2025-11-29,21:40:32.000,333,11094942,-795,0,1764452431,13272.066861609994,329.29510269000457,54133.94670696 2025-11-29,21:40:33.000,333,11095042,-795,0,1764452432,13271.992762199989,329.2246113900037,54133.89779712 2025-11-29,21:40:34.000,333,11095000,-795,0,1764452433,13271.837827069998,329.1752674800009,54133.8558744 2025-11-29,21:40:35.000,333,11094988,-795,0,1764452434,13271.723309799992,329.15412009000283,54133.61831232001 2025-11-29,21:40:36.000,333,11094975,-795,0,1764452435,13271.541429429992,329.0765796600026,54133.338827520005 2025-11-29,21:40:37.000,333,11095009,-795,0,1764452436,13271.426912160001,329.05543227000453,54133.30389192 2025-11-29,21:40:38.000,333,11094954,-795,0,1764452437,13271.467330020001,329.0977270500007,54133.408698720006 2025-11-29,21:40:39.000,333,11095002,-795,0,1764452438,13271.29892226999,329.0977270500007,54133.65324792 2025-11-29,21:40:40.000,333,11094919,-795,0,1764452439,13271.04294249,329.0765796600026,54133.241007840006 2025-11-29,21:40:41.000,333,11094989,-795,0,1764452440,13271.04294249,329.18936573999963,54133.40171160001 2025-11-29,21:40:42.000,333,11094964,-795,0,1764452441,13270.89474366999,329.1611692200022,54133.338827520005 2025-11-29,21:40:43.000,333,11094968,-795,0,1764452442,13270.746544849993,329.06953053000325,54133.06632984001 2025-11-29,21:40:44.000,333,11094988,-795,0,1764452443,13270.672445439988,329.1118253099994,54133.03139424 2025-11-29,21:40:45.000,333,11094948,-795,0,1764452444,13270.517510309997,329.13297270000476,54132.7728708 2025-11-29,21:40:46.000,333,11095030,-795,0,1764452445,13270.605082339993,329.196414869999,54133.33184040001 2025-11-29,21:40:47.000,333,11094998,-795,0,1764452446,13270.658972819998,329.2457587800018,54133.37376312 2025-11-29,21:40:48.000,333,11094963,-795,0,1764452447,13270.530982930002,329.2457587800018,54133.31087904001 2025-11-29,21:40:49.000,333,11094988,-795,0,1764452448,13270.497301379997,329.28805355999793,54133.220046480004 2025-11-29,21:40:50.000,333,11094989,-795,0,1764452449,13270.322157319992,329.29510269000457,54132.65408976 2025-11-29,21:40:51.000,333,11094949,-795,0,1764452450,13270.409729350002,329.46428181000374,54132.79383216 2025-11-29,21:40:52.000,333,11095006,-795,0,1764452451,13270.335629939997,329.5347731100046,54132.87069048 2025-11-29,21:40:53.000,333,11095057,-795,0,1764452452,13270.443410899992,329.6334609300029,54133.34581464 2025-11-29,21:40:54.000,333,11094934,-795,0,1764452453,13270.355838869997,329.654608320001,54133.39472448 2025-11-29,21:40:55.000,333,11095012,-795,0,1764452454,13270.288475770001,329.7180504900025,54133.37376312 2025-11-29,21:40:56.000,333,11094985,-795,0,1764452455,13270.180694809991,329.72509962000186,54133.28293056001 2025-11-29,21:40:57.000,333,11094971,-795,0,1764452456,13270.140276949991,329.767394399998,54132.92658744001 2025-11-29,21:40:58.000,333,11095016,-795,0,1764452457,13270.032495989995,329.87313135000295,54132.94056168 2025-11-29,21:40:59.000,333,11094948,-795,0,1764452458,13269.84387931,329.9436226500038,54132.80780640001 2025-11-29,21:41:00.000,333,11094983,-795,0,1764452459,13269.702416799999,329.88722961000167,54132.92658744001 2025-11-29,21:41:01.000,333,11094950,-795,0,1764452460,13269.661998939999,329.95772091000254,54133.11523968001 2025-11-29,21:41:02.000,333,11094987,-795,0,1764452461,13269.547481669993,330.0493596000015,54132.96152304 2025-11-29,21:41:03.000,333,11094996,-795,0,1764452462,13269.527272739993,330.16919480999786,54133.241007840006 2025-11-29,21:41:04.000,333,11094932,-795,0,1764452463,13269.365601299993,330.18329307000386,54132.86370336 2025-11-29,21:41:05.000,333,11094976,-795,0,1764452464,13269.291501890002,330.23263697999937,54132.75190944 2025-11-29,21:41:06.000,333,11094976,-795,0,1764452465,13269.116357829997,330.28198089000216,54132.64710264 2025-11-29,21:41:07.000,333,11094910,-795,0,1764452466,13269.109621520001,330.3242756699983,54132.92658744001 2025-11-29,21:41:08.000,333,11094999,-795,0,1764452467,13269.022049489991,330.3383739300043,54133.01742 2025-11-29,21:41:09.000,333,11094985,-795,0,1764452468,13269.001840559991,330.3383739300043,54133.04536848001 2025-11-29,21:41:10.000,333,11094963,-795,0,1764452469,13268.873850669996,330.30312828000024,54132.75190944 2025-11-29,21:41:11.000,333,11094998,-795,0,1764452470,13268.90753222,330.2890300200015,54132.7029996 2025-11-29,21:41:12.000,333,11094923,-795,0,1764452471,13268.793014949995,330.2467352399981,54132.58421856 2025-11-29,21:41:13.000,333,11095017,-795,0,1764452472,13268.8266965,330.20444046000193,54132.51434736 2025-11-29,21:41:14.000,333,11094989,-795,0,1764452473,13268.77954232999,330.23968610999873,54132.96851016 2025-11-29,21:41:15.000,333,11094938,-795,0,1764452474,13268.77954232999,330.2467352399981,54133.09427832001 2025-11-29,21:41:16.000,333,11094976,-795,0,1764452475,13268.611134579995,330.2537843700047,54133.04536848001 2025-11-29,21:41:17.000,333,11095004,-795,0,1764452476,13268.63807981999,330.2749317600028,54132.98947152 2025-11-29,21:41:18.000,333,11094993,-795,0,1764452477,13268.64481613,330.2608335000041,54132.842742 2025-11-29,21:41:19.000,333,11094967,-795,0,1764452478,13268.58418934,330.3242756699983,54132.9126132 2025-11-29,21:41:20.000,333,11094912,-795,0,1764452479,13268.314736939989,330.2608335000041,54132.55627008 2025-11-29,21:41:21.000,333,11094996,-795,0,1764452480,13268.321473249998,330.30312828000024,54133.01742 2025-11-29,21:41:22.000,333,11094964,-795,0,1764452481,13268.186747049993,330.26788263000344,54132.98947152 2025-11-29,21:41:23.000,333,11094916,-795,0,1764452482,13268.166538119993,330.3313247999977,54133.171136640005 2025-11-29,21:41:24.000,333,11094941,-795,0,1764452483,13268.018339299997,330.3242756699983,54133.18511088 2025-11-29,21:41:25.000,333,11094971,-795,0,1764452484,13267.856667859996,330.2467352399981,54132.85671624001 2025-11-29,21:41:26.000,333,11094986,-795,0,1764452485,13267.694996419996,330.20444046000193,54132.7728708 2025-11-29,21:41:27.000,333,11094967,-795,0,1764452486,13267.56027021999,330.1409982900004,54132.89863896001 2025-11-29,21:41:28.000,333,11094962,-795,0,1764452487,13267.33797198999,330.15509654999914,54133.2270336 2025-11-29,21:41:29.000,333,11094967,-795,0,1764452488,13267.176300549989,330.112801770003,54133.12921392 2025-11-29,21:41:30.000,333,11094972,-795,0,1764452489,13266.839485049997,330.0282122100034,54132.91960032 2025-11-29,21:41:31.000,333,11094994,-795,0,1764452490,13266.724967779992,329.97181917000125,54132.99645864001 2025-11-29,21:41:32.000,333,11094987,-715,0,1764452491,13266.596977889996,329.8660822200036,54132.65408976 2025-11-29,21:41:33.000,333,11094972,-795,0,1764452492,13266.516142169996,329.82378744000016,54132.74492232 2025-11-29,21:41:34.000,333,11095003,-795,0,1764452493,13266.38815228,329.71100136000314,54132.737935200006 2025-11-29,21:41:35.000,333,11095003,-795,0,1764452494,13266.17932666999,329.5488713700033,54132.91960032 2025-11-29,21:41:36.000,333,11094977,-795,0,1764452495,13265.950292129994,329.41493790000095,54132.64011552001 2025-11-29,21:41:37.000,333,11094968,-795,0,1764452496,13265.707784969993,329.28805355999793,54132.40954056 2025-11-29,21:41:38.000,333,11094971,-795,0,1764452497,13265.593267700002,329.2387096500024,54132.53530872 2025-11-29,21:41:39.000,333,11095008,-795,0,1764452498,13265.445068879992,329.16821835000155,54132.234862560006 2025-11-29,21:41:40.000,333,11094983,-795,0,1764452499,13265.236243269996,329.1400218300041,54132.0042876 2025-11-29,21:41:41.000,333,11095019,-795,0,1764452500,13265.10825338,329.10477618000004,54132.17197848 2025-11-29,21:41:42.000,333,11094962,-795,0,1764452501,13265.02068134999,329.18936573999963,54132.49338600001 2025-11-29,21:41:43.000,333,11094962,-795,0,1764452502,13264.872482529994,329.1470709600035,54132.44447616001 2025-11-29,21:41:44.000,333,11094993,-795,0,1764452503,13264.683865849998,329.08362879000197,54132.40954056 2025-11-29,21:41:45.000,333,11095013,-795,0,1764452504,13264.468303929993,329.0483831399979,54132.15800424001 2025-11-29,21:41:46.000,333,11094956,-795,0,1764452505,13264.279687249997,328.9778918400043,54131.88550656 2025-11-29,21:41:47.000,333,11094964,-795,0,1764452506,13264.118015809996,328.9285479300015,54131.97633912 2025-11-29,21:41:48.000,333,11095001,-795,0,1764452507,13263.96308067999,328.90740054000344,54131.948390640006 2025-11-29,21:41:49.000,333,11094965,-795,0,1764452508,13263.68015565999,328.8792040199987,54132.19992696 2025-11-29,21:41:50.000,333,11094934,-795,0,1764452509,13263.471330049993,328.7452705500036,54131.78768688 2025-11-29,21:41:51.000,333,11095007,-795,0,1764452510,13263.323131229998,328.7664179400017,54132.0741588 2025-11-29,21:41:52.000,333,11094971,-795,0,1764452511,13263.208613959992,328.7664179400017,54132.01127472 2025-11-29,21:41:53.000,333,11095020,-795,0,1764452512,13263.040206209997,328.6324844699993,54131.64794448 2025-11-29,21:41:54.000,333,11094980,-795,0,1764452513,13262.925688939991,328.6042879500019,54131.613008880006 2025-11-29,21:41:55.000,333,11095005,-795,0,1764452514,13262.797699049996,328.5408457800004,54131.45230512 2025-11-29,21:41:56.000,333,11094962,-795,0,1764452515,13262.71012702,328.5196983900023,54131.67589296 2025-11-29,21:41:57.000,333,11095020,-755,0,1764452516,13262.656236539995,328.44920709000144,54131.82262248001 2025-11-29,21:41:58.000,333,11094971,-795,0,1764452517,13262.60234605999,328.39986317999865,54131.67589296 2025-11-29,21:41:59.000,333,11094968,-795,0,1764452518,13262.58213712999,328.49150187000487,54131.84358384 2025-11-29,21:42:00.000,333,11094955,-795,0,1764452519,13262.44067461999,328.3928140499993,54131.10294912001 2025-11-29,21:42:01.000,333,11095012,-795,0,1764452520,13262.359838899989,328.3223227499984,54131.19378168 2025-11-29,21:42:02.000,333,11094963,-795,0,1764452521,13262.279003179989,328.3364210100044,54131.088974880004 2025-11-29,21:42:03.000,333,11094999,-795,0,1764452522,13262.137540670003,328.4351088300027,54131.27064000001 2025-11-29,21:42:04.000,333,11094996,-795,0,1764452523,13262.002814469997,328.4774036099989,54131.38243392 2025-11-29,21:42:05.000,333,11095022,-795,0,1764452524,13261.895033510002,328.5831405600038,54131.29160136 2025-11-29,21:42:06.000,333,11094977,-795,0,1764452525,13261.780516239996,328.52674752000166,54131.13089760001 2025-11-29,21:42:07.000,333,11095033,-795,0,1764452526,13261.65252635,328.6183862100006,54130.893335520006 2025-11-29,21:42:08.000,333,11094961,-795,0,1764452527,13261.57169063,328.66068099000404,54130.76756736001 2025-11-29,21:42:09.000,333,11094985,-795,0,1764452528,13261.457173359995,328.7170740299989,54130.69769616001 2025-11-29,21:42:10.000,333,11095019,-795,0,1764452529,13261.436964429995,328.7311722900049,54130.90032264 2025-11-29,21:42:11.000,333,11094944,-795,0,1764452530,13261.248347749999,328.752319680003,54130.8514128 2025-11-29,21:42:12.000,333,11094990,-795,0,1764452531,13261.012576899993,328.8016635899985,54130.76756736001 2025-11-29,21:42:13.000,333,11094991,-795,0,1764452532,13261.026049519998,328.82281098000385,54130.84442568001 2025-11-29,21:42:14.000,333,11095019,-795,0,1764452533,13260.985631659998,328.7452705500036,54130.34135304001 2025-11-29,21:42:15.000,333,11095005,-795,0,1764452534,13261.207929889999,328.7311722900049,54130.49506968 2025-11-29,21:42:16.000,333,11095022,-795,0,1764452535,13261.255084059994,328.6536318600047,54130.28545608 2025-11-29,21:42:17.000,333,11094994,-795,0,1764452536,13261.477382289995,328.69592664000083,54130.66974768 2025-11-29,21:42:18.000,333,11095009,-795,0,1764452537,13261.665998969991,328.6888775100015,54130.66974768 2025-11-29,21:42:19.000,333,11095018,-795,0,1764452538,13261.935451370002,328.7029757700002,54130.66974768 2025-11-29,21:42:20.000,333,11095007,-795,0,1764452539,13262.076913880002,328.64658272999804,54130.57891512001 2025-11-29,21:42:21.000,333,11094917,-795,0,1764452540,13262.292475799994,328.6536318600047,54130.39725 2025-11-29,21:42:22.000,333,11094993,-795,0,1764452541,13262.60234605999,328.67477925000276,54130.536992400004 2025-11-29,21:42:23.000,333,11095006,-795,0,1764452542,13262.716863329995,328.6818283800021,54130.55096664001 2025-11-29,21:42:24.000,333,11094944,-795,0,1764452543,13262.905480009991,328.7029757700002,54130.921284000004 2025-11-29,21:42:25.000,333,11095018,-795,0,1764452544,13263.019997279996,328.75936881000234,54130.79551584001 2025-11-29,21:42:26.000,333,11094913,-795,0,1764452545,13263.269240749993,328.7664179400017,54130.84442568001 2025-11-29,21:42:27.000,333,11094981,-795,0,1764452546,13263.505011599998,328.83690924000257,54130.9562196 2025-11-29,21:42:28.000,333,11094975,-795,0,1764452547,13263.72730983,328.82281098000385,54130.73263176 2025-11-29,21:42:29.000,333,11094995,-795,0,1764452548,13263.86877234,328.83690924000257,54130.64878632001 2025-11-29,21:42:30.000,333,11095039,-795,0,1764452549,13264.04391639999,328.8298601100032,54130.571928 2025-11-29,21:42:31.000,333,11095005,-795,0,1764452550,13264.340314039997,328.9496953199996,54131.11692336 2025-11-29,21:42:32.000,333,11094923,-795,0,1764452551,13264.528930719993,328.9285479300015,54131.22173016001 2025-11-29,21:42:33.000,333,11095018,-795,0,1764452552,13264.663656919998,328.97084270999767,54131.28461424 2025-11-29,21:42:34.000,333,11094990,-795,0,1764452553,13264.697338469989,329.0272357499998,54131.29160136 2025-11-29,21:42:35.000,333,11094956,-795,0,1764452554,13264.704074779998,329.1259235699981,54130.90730976 2025-11-29,21:42:36.000,333,11094996,-795,0,1764452555,13264.85900990999,329.3726431200048,54130.90730976 2025-11-29,21:42:37.000,333,11094953,-795,0,1764452556,13264.94658194,329.57706789000076,54130.9562196 2025-11-29,21:42:38.000,333,11095028,-795,0,1764452557,13265.256452199996,329.767394399998,54131.445318000005 2025-11-29,21:42:39.000,333,11094987,-795,0,1764452558,13265.445068879992,329.9506717800032,54131.45230512 2025-11-29,21:42:40.000,333,11094945,-795,0,1764452559,13265.559586149997,330.0846052499983,54131.158846080005 2025-11-29,21:42:41.000,333,11094991,-795,0,1764452560,13265.781884379998,330.2114895900013,54131.424356640004 2025-11-29,21:42:42.000,333,11094928,-795,0,1764452561,13266.03786415999,330.31722653999896,54131.04705216 2025-11-29,21:42:43.000,333,11095002,-795,0,1764452562,13266.23995345999,330.41591436000454,54131.24967864001 2025-11-29,21:42:44.000,333,11095000,-795,0,1764452563,13266.40162489999,330.52870044000156,54131.31954984001 2025-11-29,21:42:45.000,333,11095009,-795,0,1764452564,13266.54982372,330.556896959999,54131.63397024001 2025-11-29,21:42:46.000,333,11094974,-795,0,1764452565,13266.698022539997,330.45116001000133,54131.619996 2025-11-29,21:42:47.000,333,11095014,-795,0,1764452566,13266.852957670002,330.4723073999994,54131.85755808 2025-11-29,21:42:48.000,333,11094894,-795,0,1764452567,13266.974211250003,330.4229634900039,54131.77371264001 2025-11-29,21:42:49.000,333,11094942,-795,0,1764452568,13267.095464829988,330.41591436000454,54131.52217632 2025-11-29,21:42:50.000,333,11094989,-795,0,1764452569,13267.169564239994,330.36657045000175,54131.3405112 2025-11-29,21:42:51.000,333,11095025,-795,0,1764452570,13267.351444609994,330.3595213200024,54131.46627936001 2025-11-29,21:42:52.000,333,11094973,-795,0,1764452571,13267.45922556999,330.3383739300043,54131.78768688 2025-11-29,21:42:53.000,333,11094954,-795,0,1764452572,13267.674787489996,330.2537843700047,54132.0741588 2025-11-29,21:42:54.000,333,11094941,-795,0,1764452573,13267.816249999996,330.3313247999977,54132.08813304001 2025-11-29,21:42:55.000,333,11095017,-795,0,1764452574,13267.930767270002,330.47935652999877,54132.10909440001 2025-11-29,21:42:56.000,333,11094923,-795,0,1764452575,13267.903822029992,330.5850934800037,54131.67589296 2025-11-29,21:42:57.000,333,11094904,-795,0,1764452576,13268.025075609992,330.7683708600016,54131.76672552 2025-11-29,21:42:58.000,333,11094993,-795,0,1764452577,13268.126120259993,330.9445991100001,54131.84358384 2025-11-29,21:42:59.000,333,11094969,-795,0,1764452578,13268.227164909993,331.17017127000145,54132.24184968 2025-11-29,21:43:00.000,333,11094987,-795,0,1764452579,13268.132856570002,331.3041047400038,54132.095120160004 2025-11-29,21:43:01.000,333,11095053,-795,0,1764452580,13268.240637529998,331.4239399500002,54132.318708 2025-11-29,21:43:02.000,333,11094981,-795,0,1764452581,13268.429254209994,331.5508242900032,54132.57723144 2025-11-29,21:43:03.000,333,11094974,-795,0,1764452582,13268.503353619999,331.6847577599983,54132.33966936 2025-11-29,21:43:04.000,333,11094910,-795,0,1764452583,13268.59766195999,331.74115080000047,54132.2488368 2025-11-29,21:43:05.000,333,11095096,-795,0,1764452584,13268.63807981999,331.6988560200043,54132.332682240005 2025-11-29,21:43:06.000,333,11095006,-795,0,1764452585,13268.772806019995,331.7552490599992,54132.79383216 2025-11-29,21:43:07.000,333,11094941,-795,0,1764452586,13268.80648757,331.81164210000134,54132.84972912 2025-11-29,21:43:08.000,333,11094963,-795,0,1764452587,13268.92774115,331.7834455800039,54133.003445760005 2025-11-29,21:43:09.000,333,11094959,-795,0,1764452588,13268.86037804999,331.7341016700011,54133.03139424 2025-11-29,21:43:10.000,333,11094969,-795,0,1764452589,13268.793014949995,331.66361037000024,54132.64011552001 2025-11-29,21:43:11.000,333,11094965,-795,0,1764452590,13268.77954232999,331.60016819999873,54132.9126132 2025-11-29,21:43:12.000,333,11094852,-795,0,1764452591,13268.712179229995,331.51557863999915,54132.99645864001 2025-11-29,21:43:13.000,333,11094964,-795,0,1764452592,13268.67849767999,331.39574343000277,54133.366776 2025-11-29,21:43:14.000,333,11095025,-795,0,1764452593,13268.53703516999,331.26885908999975,54133.2969048 2025-11-29,21:43:15.000,333,11094951,-795,0,1764452594,13268.240637529998,331.0644343200038,54133.11523968001 2025-11-29,21:43:16.000,333,11095047,-795,0,1764452595,13268.112647640002,331.0009921500023,54133.33184040001 2025-11-29,21:43:17.000,333,11095016,-795,0,1764452596,13267.930767270002,330.77541999000096,54133.27594344 2025-11-29,21:43:18.000,333,11094997,-795,0,1764452597,13267.70173272999,330.69083043000137,54133.289917680006 2025-11-29,21:43:19.000,333,11094969,-795,0,1764452598,13267.46596188,330.6062408700018,54133.45062144001 2025-11-29,21:43:20.000,333,11094932,-795,0,1764452599,13267.169564239994,330.52870044000156,54133.44363432 2025-11-29,21:43:21.000,333,11094983,-795,0,1764452600,13267.108937449993,330.4582091400007,54133.56940248001 2025-11-29,21:43:22.000,333,11094995,-795,0,1764452601,13266.886639219993,330.31722653999896,54133.555428240004 2025-11-29,21:43:23.000,333,11095030,-795,0,1764452602,13266.778858259997,330.1973913300026,54133.541454 2025-11-29,21:43:24.000,333,11094935,-795,0,1764452603,13266.650868370001,330.1269000300017,54133.436647200004 2025-11-29,21:43:25.000,333,11094940,-795,0,1764452604,13266.596977889996,329.99296655999933,54133.4715828 2025-11-29,21:43:26.000,333,11094996,-795,0,1764452605,13266.36794335,329.7955909200027,54133.63927368 2025-11-29,21:43:27.000,333,11094989,-795,0,1764452606,13266.20627191,329.654608320001,54133.59735096001 2025-11-29,21:43:28.000,333,11094959,-795,0,1764452607,13266.03786415999,329.5700187600014,54133.54844112001 2025-11-29,21:43:29.000,333,11094996,-795,0,1764452608,13265.822302239998,329.54182224000397,54133.53446688 2025-11-29,21:43:30.000,333,11094996,-795,0,1764452609,13265.552849840002,329.40083964000223,54133.04536848001 2025-11-29,21:43:31.000,333,11095006,-795,0,1764452610,13265.485486739992,329.4078887700016,54132.933574560004 2025-11-29,21:43:32.000,333,11094986,-795,0,1764452611,13265.411387330001,329.42903615999967,54132.94754880001 2025-11-29,21:43:33.000,333,11094985,-795,0,1764452612,13265.472014120001,329.3726431200048,54133.408698720006 2025-11-29,21:43:34.000,333,11094984,-795,0,1764452613,13265.391178400001,329.21756226000434,54133.408698720006 2025-11-29,21:43:35.000,333,11094939,-795,0,1764452614,13265.384442089991,329.196414869999,54133.37376312 2025-11-29,21:43:36.000,333,11094947,-795,0,1764452615,13265.22277064999,329.13297270000476,54133.23402072001 2025-11-29,21:43:37.000,333,11094925,-795,0,1764452616,13265.175616479995,329.1400218300041,54132.77985792001 2025-11-29,21:43:38.000,333,11094963,-795,0,1764452617,13265.12172599999,329.1400218300041,54132.94754880001 2025-11-29,21:43:39.000,333,11094996,-795,0,1764452618,13265.02068134999,329.13297270000476,54132.91960032 2025-11-29,21:43:40.000,333,11094967,-795,0,1764452619,13264.784910499999,329.0272357499998,54133.08030408 2025-11-29,21:43:41.000,333,11094995,-795,0,1764452620,13264.663656919998,329.0342848799992,54133.19209800001 2025-11-29,21:43:42.000,333,11095023,-795,0,1764452621,13264.515458100002,329.0342848799992,54133.30389192 2025-11-29,21:43:43.000,333,11094987,-795,0,1764452622,13264.441358689997,328.9637935799983,54133.268956320004 2025-11-29,21:43:44.000,333,11094943,-795,0,1764452623,13264.340314039997,328.9496953199996,54132.92658744001 2025-11-29,21:43:45.000,333,11094970,-795,0,1764452624,13264.158433669996,328.95674444999895,54132.7728708 2025-11-29,21:43:46.000,333,11094957,-795,0,1764452625,13264.00349853999,329.05543227000453,54132.82876776001 2025-11-29,21:43:47.000,333,11094993,-795,0,1764452626,13263.92266281999,329.1611692200022,54133.24799496 2025-11-29,21:43:48.000,333,11095001,-795,0,1764452627,13263.835090789995,329.0765796600026,54133.268956320004 2025-11-29,21:43:49.000,333,11094966,-795,0,1764452628,13263.794672929995,329.0977270500007,54133.220046480004 2025-11-29,21:43:50.000,333,11094996,-795,0,1764452629,13263.65994672999,329.0624814000039,54132.7029996 2025-11-29,21:43:51.000,333,11095010,-795,0,1764452630,13263.835090789995,329.1470709600035,54132.884664720004 2025-11-29,21:43:52.000,333,11094982,-795,0,1764452631,13263.90245388999,329.18936573999963,54132.884664720004 2025-11-29,21:43:53.000,333,11094969,-795,0,1764452632,13264.03044378,329.29510269000457,54133.122226800006 2025-11-29,21:43:54.000,333,11094974,-795,0,1764452633,13264.057389019996,329.36559398999816,54133.122226800006 2025-11-29,21:43:55.000,333,11094957,-795,0,1764452634,13264.198851529996,329.436085289999,54133.003445760005 2025-11-29,21:43:56.000,333,11095012,-795,0,1764452635,13264.347050349992,329.46428181000374,54133.04536848001 2025-11-29,21:43:57.000,333,11094981,-795,0,1764452636,13264.495249170002,329.42903615999967,54132.884664720004 2025-11-29,21:43:58.000,333,11094943,-795,0,1764452637,13264.603030129998,329.3726431200048,54132.835754880005 2025-11-29,21:43:59.000,333,11094984,-795,0,1764452638,13264.629975369993,329.33034834000136,54132.70998672001 2025-11-29,21:44:00.000,333,11094945,-795,0,1764452639,13264.576084889988,329.29510269000457,54132.66107688001 2025-11-29,21:44:01.000,333,11094973,-795,0,1764452640,13264.697338469989,329.323299210002,54132.786845040006 2025-11-29,21:44:02.000,333,11094937,-795,0,1764452641,13264.596293819988,329.26690616999986,54132.64710264 2025-11-29,21:44:03.000,333,11094957,-795,0,1764452642,13264.710811089994,329.3373974700007,54132.68902536001 2025-11-29,21:44:04.000,333,11094988,-795,0,1764452643,13264.784910499999,329.3585448599988,54132.40954056 2025-11-29,21:44:05.000,333,11094995,-795,0,1764452644,13264.912900389994,329.4219870300003,54132.451463280006 2025-11-29,21:44:06.000,333,11094976,-795,0,1764452645,13264.96005455999,329.4854292000018,54132.32569512001 2025-11-29,21:44:07.000,333,11094985,-795,0,1764452646,13264.973527179995,329.6052644099982,54132.48639888 2025-11-29,21:44:08.000,333,11094919,-795,0,1764452647,13265.216034339996,329.654608320001,54132.570244320006 2025-11-29,21:44:09.000,333,11094978,-795,0,1764452648,13265.431596260001,329.6898539699978,54132.549282960004 2025-11-29,21:44:10.000,333,11094990,-795,0,1764452649,13265.566322459992,329.6687065799997,54132.36761784 2025-11-29,21:44:11.000,333,11095036,-795,0,1764452650,13265.849247479993,329.7039522300038,54132.12306864 2025-11-29,21:44:12.000,333,11094986,-795,0,1764452651,13266.03786415999,329.7321487500012,54132.17197848 2025-11-29,21:44:13.000,333,11094950,-795,0,1764452652,13266.36794335,329.85903309000423,54132.33966936 2025-11-29,21:44:14.000,333,11094988,-795,0,1764452653,13266.50940586,329.9788683000006,54132.7029996 2025-11-29,21:44:15.000,333,11094945,-795,0,1764452654,13266.778858259997,330.00706481999805,54132.72396096 2025-11-29,21:44:16.000,333,11094998,-795,0,1764452655,13266.873166600002,330.0282122100034,54132.34665648 2025-11-29,21:44:17.000,333,11094951,-795,0,1764452656,13267.169564239994,330.05640873000084,54132.60517992 2025-11-29,21:44:18.000,333,11094969,-795,0,1764452657,13267.41880770999,330.1269000300017,54132.39556632001 2025-11-29,21:44:19.000,333,11094979,-795,0,1764452658,13267.593951769995,330.31722653999896,54132.3885792 2025-11-29,21:44:20.000,333,11094954,-795,0,1764452659,13267.721941659991,330.43001262000325,54132.24184968 2025-11-29,21:44:21.000,333,11095001,-795,0,1764452660,13268.011602990002,330.56394608999835,54132.60517992 2025-11-29,21:44:22.000,333,11095009,-795,0,1764452661,13268.240637529998,330.69787956000073,54132.80780640001 2025-11-29,21:44:23.000,333,11095001,-795,0,1764452662,13268.409045279994,330.86000955000054,54132.842742 2025-11-29,21:44:24.000,333,11094951,-795,0,1764452663,13268.65828874999,331.03623779999907,54132.786845040006 2025-11-29,21:44:25.000,333,11094946,-795,0,1764452664,13268.84016911999,331.0996799700006,54132.451463280006 2025-11-29,21:44:26.000,333,11094877,-795,0,1764452665,13269.163511999992,331.1983677899989,54132.53530872 2025-11-29,21:44:27.000,333,11094976,-795,0,1764452666,13269.459909639998,331.3393503900006,54132.61216704001 2025-11-29,21:44:28.000,333,11094982,-795,0,1764452667,13269.69568048999,331.49443125000107,54133.03838136 2025-11-29,21:44:29.000,333,11095015,-795,0,1764452668,13269.86408824,331.49443125000107,54132.933574560004 2025-11-29,21:44:30.000,333,11094943,-795,0,1764452669,13269.95839657999,331.4380382099989,54132.96851016 2025-11-29,21:44:31.000,333,11094979,-795,0,1764452670,13270.04596861,331.5085295099998,54132.96851016 2025-11-29,21:44:32.000,333,11094957,-795,0,1764452671,13270.301948389992,331.5719716800013,54132.82178064 2025-11-29,21:44:33.000,333,11094990,-795,0,1764452672,13270.429938280002,331.4027925600021,54132.884664720004 2025-11-29,21:44:34.000,333,11095040,-795,0,1764452673,13270.402993039992,331.3111538700032,54132.80081928 2025-11-29,21:44:35.000,333,11094971,-795,0,1764452674,13270.470356140002,331.3041047400038,54132.9824844 2025-11-29,21:44:36.000,333,11094996,-795,0,1764452675,13270.429938280002,331.14902388000337,54133.052355600004 2025-11-29,21:44:37.000,333,11094989,-795,0,1764452676,13270.423201969992,331.20541691999824,54133.27594344 2025-11-29,21:44:38.000,333,11094987,-795,0,1764452677,13270.355838869997,331.3111538700032,54133.31087904001 2025-11-29,21:44:39.000,333,11094957,-795,0,1764452678,13270.463619829992,331.60016819999873,54133.122226800006 2025-11-29,21:44:40.000,333,11094911,-795,0,1764452679,13270.638763889998,331.8609860100041,54132.92658744001 2025-11-29,21:44:41.000,333,11094972,-795,0,1764452680,13270.9823157,332.13590208000096,54133.19209800001 2025-11-29,21:44:42.000,333,11095007,-795,0,1764452681,13271.251768099995,332.3262285899982,54133.66722216001 2025-11-29,21:44:43.000,333,11094971,-795,0,1764452682,13271.420175849991,332.4249164100038,54133.83491304001 2025-11-29,21:44:44.000,333,11095024,-795,0,1764452683,13271.474066329996,332.53065336000145,54133.98862968 2025-11-29,21:44:45.000,333,11094956,-795,0,1764452684,13271.588583600002,332.71393073999934,54133.9956168 2025-11-29,21:44:46.000,333,11094998,-795,0,1764452685,13271.649210390002,332.87606072999915,54133.71613200001 2025-11-29,21:44:47.000,333,11095007,-795,0,1764452686,13271.770463970002,332.833765950003,54133.96766832 2025-11-29,21:44:48.000,333,11094945,-795,0,1764452687,13271.824354449993,332.72802899999806,54134.02356528 2025-11-29,21:44:49.000,333,11095007,-795,0,1764452688,13271.858035999998,332.69278335000126,54134.28208872 2025-11-29,21:44:50.000,333,11094986,-795,0,1764452689,13271.743518729993,332.70688161,54134.16330768 2025-11-29,21:44:51.000,333,11094929,-795,0,1764452690,13271.824354449993,332.82671682000364,54134.19824328001 2025-11-29,21:44:52.000,333,11094971,-795,0,1764452691,13271.952344339988,332.93950290000066,54134.38689552001 2025-11-29,21:44:53.000,333,11094924,-795,0,1764452692,13272.053388989989,332.9536011599994,54134.16330768 2025-11-29,21:44:54.000,333,11094933,-795,0,1764452693,13272.15443363999,332.8690115999998,54134.25414024 2025-11-29,21:44:55.000,333,11094984,-795,0,1764452694,13272.22179674,332.8196676900043,54134.42881824 2025-11-29,21:44:56.000,333,11094961,-795,0,1764452695,13272.25547828999,332.90425725000387,54134.70830304 2025-11-29,21:44:57.000,333,11094968,-795,0,1764452696,13272.27568721999,332.833765950003,54134.750225760006 2025-11-29,21:44:58.000,333,11095005,-795,0,1764452697,13272.20158781,332.86196247000044,54134.67336744001 2025-11-29,21:44:59.000,333,11094959,-795,0,1764452698,13272.24200567,332.87606072999915,54134.71529016 2025-11-29,21:45:00.000,333,11094970,-795,0,1764452699,13272.24200567,332.7562255200028,54134.40086976 2025-11-29,21:45:01.000,333,11094936,-795,0,1764452700,13272.349786629995,332.7350781300047,54134.67336744001 2025-11-29,21:45:02.000,333,11094963,-795,0,1764452701,13272.49798544999,332.7985202999989,54134.99477496 2025-11-29,21:45:03.000,333,11094990,-795,0,1764452702,13272.56534855,332.86196247000044,54135.183427200005 2025-11-29,21:45:04.000,333,11094935,-795,0,1764452703,13272.551875929996,332.87606072999915,54135.232337040004 2025-11-29,21:45:05.000,333,11095057,-795,0,1764452704,13272.551875929996,332.833765950003,54135.19041432 2025-11-29,21:45:06.000,333,11094922,-795,0,1764452705,13272.54513962,332.8831098599985,54135.16945296 2025-11-29,21:45:07.000,333,11094955,-795,0,1764452706,13272.700074749991,332.84081508000236,54135.07163328 2025-11-29,21:45:08.000,333,11094975,-795,0,1764452707,13272.733756299996,332.8196676900043,54135.1484916 2025-11-29,21:45:09.000,333,11094975,-795,0,1764452708,13272.659656889991,332.7491763900034,54135.24631128001 2025-11-29,21:45:10.000,333,11095016,-795,0,1764452709,13272.666393200001,332.67868509000255,54135.351118080005 2025-11-29,21:45:11.000,333,11094998,-795,0,1764452710,13272.666393200001,332.6716359600032,54135.567718800005 2025-11-29,21:45:12.000,333,11094923,-795,0,1764452711,13272.679865819991,332.5588498799989,54135.65156424 2025-11-29,21:45:13.000,333,11094945,-795,0,1764452712,13272.60576641,332.4601620600006,54135.4978476 2025-11-29,21:45:14.000,333,11094951,-795,0,1764452713,13272.531666999996,332.4742603199993,54135.36509232 2025-11-29,21:45:15.000,333,11094986,-795,0,1764452714,13272.4643039,332.4742603199993,54135.420989280006 2025-11-29,21:45:16.000,333,11095007,-795,0,1764452715,13272.30263246,332.61524292000104,54135.56073168001 2025-11-29,21:45:17.000,333,11094984,-795,0,1764452716,13272.22179674,332.6857342200019,54135.70746120001 2025-11-29,21:45:18.000,333,11094898,-795,0,1764452717,13272.046652679994,332.7985202999989,54135.33714384 2025-11-29,21:45:19.000,333,11094994,-795,0,1764452718,13271.992762199989,332.86196247000044,54135.48387336 2025-11-29,21:45:20.000,333,11094987,-795,0,1764452719,13271.911926479988,332.8972081200045,54135.39304080001 2025-11-29,21:45:21.000,333,11094985,-795,0,1764452720,13271.938871719998,332.9536011599994,54135.38605368 2025-11-29,21:45:22.000,333,11094972,-795,0,1764452721,13271.938871719998,333.0452398499983,54135.4279764 2025-11-29,21:45:23.000,333,11094951,-795,0,1764452722,13272.006234819994,333.0522889799977,54135.91008768 2025-11-29,21:45:24.000,333,11094970,-795,0,1764452723,13272.006234819994,333.0311415899996,54135.91707480001 2025-11-29,21:45:25.000,333,11095044,-795,0,1764452724,13272.087070539994,332.9113063800032,54135.99393312001 2025-11-29,21:45:26.000,333,11094996,-795,0,1764452725,13272.033180059989,332.7562255200028,54136.021881600005 2025-11-29,21:45:27.000,333,11095038,-795,0,1764452726,13272.053388989989,332.54475162000017,54135.924061920006 2025-11-29,21:45:28.000,333,11094976,-795,0,1764452727,13271.925399099993,332.4249164100038,54135.86816496 2025-11-29,21:45:29.000,333,11094931,-795,0,1764452728,13271.810881830002,332.262786420004,54135.82624224001 2025-11-29,21:45:30.000,333,11094964,-795,0,1764452729,13271.487538950001,331.91032991999964,54136.091752800006 2025-11-29,21:45:31.000,333,11095001,-795,0,1764452730,13271.251768099995,331.5508242900032,54136.04284296001 2025-11-29,21:45:32.000,333,11094946,-795,0,1764452731,13271.02273356,331.26885908999975,54136.04983008 2025-11-29,21:45:33.000,333,11095009,-795,0,1764452732,13270.840853189999,331.26885908999975,54136.091752800006 2025-11-29,21:45:34.000,333,11094986,-795,0,1764452733,13270.625291269993,331.41689082000084,54135.7423968 2025-11-29,21:45:35.000,333,11095031,-795,0,1764452734,13270.497301379997,331.6565612400009,54135.637590000006 2025-11-29,21:45:36.000,333,11094931,-795,0,1764452735,13270.207640050001,331.87508427000284,54135.43496352 2025-11-29,21:45:37.000,333,11094927,-795,0,1764452736,13270.133540639996,332.10065643000416,54135.67951272001 2025-11-29,21:45:38.000,333,11094954,-795,0,1764452737,13270.153749569996,332.36852337000164,54135.66553848 2025-11-29,21:45:39.000,333,11095012,-795,0,1764452738,13270.214376359996,332.61524292000104,54135.637590000006 2025-11-29,21:45:40.000,333,11094997,-795,0,1764452739,13270.288475770001,332.8831098599985,54135.48387336 2025-11-29,21:45:41.000,333,11094989,-795,0,1764452740,13270.456883519997,332.98884681000345,54135.253298400006 2025-11-29,21:45:42.000,333,11094949,-795,0,1764452741,13270.591609720002,333.1016328900005,54135.34413096001 2025-11-29,21:45:43.000,333,11094993,-795,0,1764452742,13270.712863299988,333.1791733200007,54135.400027920005 2025-11-29,21:45:44.000,333,11094924,-795,0,1764452743,13270.739808539998,333.2567137500009,54135.60964152001 2025-11-29,21:45:45.000,333,11094972,-795,0,1764452744,13270.800435329998,333.2426154900022,54135.49086048001 2025-11-29,21:45:46.000,333,11094923,-795,0,1764452745,13270.827380569994,333.2426154900022,54135.50483472 2025-11-29,21:45:47.000,333,11094981,-795,0,1764452746,13270.91495259999,333.1932715799994,54135.44195064001 2025-11-29,21:45:48.000,333,11094968,-795,0,1764452747,13270.93516152999,333.17212419000134,54135.31618248 2025-11-29,21:45:49.000,333,11094985,-795,0,1764452748,13270.91495259999,333.1580259300026,54135.21137568 2025-11-29,21:45:50.000,333,11094979,-795,0,1764452749,13270.941897839999,333.1580259300026,54135.37906656 2025-11-29,21:45:51.000,333,11095009,-795,0,1764452750,13271.09683296999,333.1439276700039,54135.47688624 2025-11-29,21:45:52.000,333,11094934,-795,0,1764452751,13271.184405,333.1298294099979,54135.6026544 2025-11-29,21:45:53.000,333,11095003,-795,0,1764452752,13271.271977029995,333.0945837600011,54135.588680160006 2025-11-29,21:45:54.000,333,11094998,-795,0,1764452753,13271.33934012999,333.0311415899996,54135.31618248 2025-11-29,21:45:55.000,333,11094996,-795,0,1764452754,13271.33934012999,333.02409246000025,54134.98778784001 2025-11-29,21:45:56.000,333,11095027,-795,0,1764452755,13271.453857399996,332.97474855000473,54135.0436848 2025-11-29,21:45:57.000,333,11094969,-795,0,1764452756,13271.527956810001,332.8549133400011,54135.40701504 2025-11-29,21:45:58.000,333,11094973,-795,0,1764452757,13271.622265149992,332.79147116999957,54135.53977032001 2025-11-29,21:45:59.000,333,11094971,-795,0,1764452758,13271.730046110002,332.833765950003,54135.48387336 2025-11-29,21:46:00.000,333,11094939,-795,0,1764452759,13271.581847289992,332.8478642100017,54135.19041432 2025-11-29,21:46:01.000,333,11095002,-795,0,1764452760,13271.642474079992,332.84081508000236,54134.917916640006 2025-11-29,21:46:02.000,333,11094994,-795,0,1764452761,13271.608792530002,332.8972081200045,54134.88298104 2025-11-29,21:46:03.000,333,11094964,-795,0,1764452762,13271.588583600002,333.0522889799977,54134.81310984 2025-11-29,21:46:04.000,333,11094994,-795,0,1764452763,13271.649210390002,333.2003207099988,54135.2183628 2025-11-29,21:46:05.000,333,11094984,-795,0,1764452764,13271.696364559997,333.29900853000436,54135.19041432 2025-11-29,21:46:06.000,333,11094955,-795,0,1764452765,13271.642474079992,333.2919593999977,54135.12054312 2025-11-29,21:46:07.000,333,11094963,-795,0,1764452766,13271.602056219992,333.2426154900022,54134.85503256 2025-11-29,21:46:08.000,333,11094960,-795,0,1764452767,13271.521220499992,333.22146810000413,54134.64541896 2025-11-29,21:46:09.000,333,11094997,-795,0,1764452768,13271.440384779991,333.17212419000134,54134.582534880006 2025-11-29,21:46:10.000,333,11094998,-795,0,1764452769,13271.14398714,333.00294507000217,54134.40086976 2025-11-29,21:46:11.000,333,11094966,-795,0,1764452770,13271.184405,333.00999420000153,54134.60349624001 2025-11-29,21:46:12.000,333,11094994,-795,0,1764452771,13271.130514519995,332.9676994199981,54134.64541896 2025-11-29,21:46:13.000,333,11094970,-795,0,1764452772,13271.359549059991,332.92540464000194,54134.778174240004 2025-11-29,21:46:14.000,333,11094981,-795,0,1764452773,13271.36628537,332.98884681000345,54134.49868944 2025-11-29,21:46:15.000,333,11094961,-795,0,1764452774,13271.474066329996,333.10868201999983,54134.37292128 2025-11-29,21:46:16.000,333,11094958,-795,0,1764452775,13271.615528839997,333.3060576600037,54134.28208872 2025-11-29,21:46:17.000,333,11095000,-795,0,1764452776,13271.905190169993,333.4399911299988,54134.65240608001 2025-11-29,21:46:18.000,333,11094973,-795,0,1764452777,13272.120752089999,333.623268510004,54134.512663680005 2025-11-29,21:46:19.000,333,11095000,-795,0,1764452778,13272.511458069996,333.8699880600034,54134.77118712001 2025-11-29,21:46:20.000,333,11094944,-795,0,1764452779,13272.639447959991,334.02506892000383,54134.43580536001 2025-11-29,21:46:21.000,333,11095022,-795,0,1764452780,13273.057099179998,334.10260935000406,54134.582534880006 2025-11-29,21:46:22.000,333,11094971,-795,0,1764452781,13273.212034309989,334.0673637,54134.70131592001 2025-11-29,21:46:23.000,333,11094969,-795,0,1764452782,13273.265924789994,333.862938930004,54134.729264400004 2025-11-29,21:46:24.000,333,11095034,-795,0,1764452783,13273.326551579994,333.7501528499997,54134.98080072 2025-11-29,21:46:25.000,333,11095002,-795,0,1764452784,13273.218770619998,333.609170249998,54134.84105832001 2025-11-29,21:46:26.000,333,11094942,-795,0,1764452785,13273.043626559993,333.4752367800029,54134.88298104 2025-11-29,21:46:27.000,333,11095010,-795,0,1764452786,13273.084044419993,333.38359809000394,54134.896955280004 2025-11-29,21:46:28.000,333,11095011,-795,0,1764452787,13272.969527150002,333.33425418000115,54134.61747048 2025-11-29,21:46:29.000,333,11095013,-795,0,1764452788,13272.875218809997,333.2919593999977,54134.53362504001 2025-11-29,21:46:30.000,333,11094961,-795,0,1764452789,13272.753965229997,333.3765489600046,54134.42881824 2025-11-29,21:46:31.000,333,11094961,-795,0,1764452790,13272.814592019997,333.49638417000097,54134.86201968 2025-11-29,21:46:32.000,333,11094970,-795,0,1764452791,13272.774174159997,333.609170249998,54134.91092952001 2025-11-29,21:46:33.000,333,11095043,-795,0,1764452792,13272.747228920001,333.6867106799982,54134.848045440005 2025-11-29,21:46:34.000,333,11095028,-795,0,1764452793,13272.821328329992,333.74310372000036,54134.98778784001 2025-11-29,21:46:35.000,333,11094973,-795,0,1764452794,13272.821328329992,333.84179153999867,54134.561573520004 2025-11-29,21:46:36.000,333,11094999,-795,0,1764452795,13272.855009879997,333.87703719000274,54134.631444720006 2025-11-29,21:46:37.000,333,11094977,-795,0,1764452796,13273.077308109998,333.7853985000038,54134.9738136 2025-11-29,21:46:38.000,333,11094985,-795,0,1764452797,13273.178352759998,333.5527772100031,54135.19041432 2025-11-29,21:46:39.000,333,11094988,-795,0,1764452798,13273.41412360999,333.4117946100014,54135.253298400006 2025-11-29,21:46:40.000,333,11094971,-795,0,1764452799,13273.488223019995,333.2637628800003,54134.945865120004 2025-11-29,21:46:41.000,333,11094958,-795,0,1764452800,13273.73746648999,333.1932715799994,54135.015736320005 2025-11-29,21:46:42.000,333,11094935,-795,0,1764452801,13273.872192689996,333.0452398499983,54134.86201968 2025-11-29,21:46:43.000,333,11094988,-795,0,1764452802,13274.202271879993,333.0522889799977,54134.92490376 2025-11-29,21:46:44.000,333,11095016,-795,0,1764452803,13274.491933209989,333.0452398499983,54135.27425976001 2025-11-29,21:46:45.000,333,11094943,-795,0,1764452804,13274.73444036999,333.0452398499983,54135.288234 2025-11-29,21:46:46.000,333,11094968,-795,0,1764452805,13274.997156459991,333.00294507000217,54135.351118080005 2025-11-29,21:46:47.000,333,11095006,-795,0,1764452806,13275.212718379997,332.9324537700013,54135.5327832 2025-11-29,21:46:48.000,333,11094974,-795,0,1764452807,13275.152091589996,332.7209798699987,54135.33015672 2025-11-29,21:46:49.000,333,11094985,-795,0,1764452808,13275.064519560001,332.6081937900017,54135.24631128001 2025-11-29,21:46:50.000,333,11095021,-795,0,1764452809,13274.89611180999,332.488358579998,54135.0436848 2025-11-29,21:46:51.000,333,11094948,-795,0,1764452810,13274.79506715999,332.488358579998,54135.48387336 2025-11-29,21:46:52.000,333,11094935,-795,0,1764452811,13274.57276892999,332.34737598000356,54135.5327832 2025-11-29,21:46:53.000,333,11094967,-795,0,1764452812,13274.417833799998,332.1922951200031,54135.74938392001 2025-11-29,21:46:54.000,333,11094962,-795,0,1764452813,13274.081018299992,332.0160668700046,54135.77034528 2025-11-29,21:46:55.000,333,11094980,-795,0,1764452814,13273.892401619996,331.8680351400035,54135.4978476 2025-11-29,21:46:56.000,333,11094949,-795,0,1764452815,13273.71725755999,331.7552490599992,54135.48387336 2025-11-29,21:46:57.000,333,11094978,-795,0,1764452816,13273.44106885,331.7059051500037,54135.351118080005 2025-11-29,21:46:58.000,333,11094965,-795,0,1764452817,13273.292870029989,331.62836472000345,54135.735409680005 2025-11-29,21:46:59.000,333,11094984,-795,0,1764452818,13273.212034309989,331.6213155900041,54135.8821392 2025-11-29,21:47:00.000,333,11094994,-795,0,1764452819,13272.787646780002,331.5085295099998,54135.65855136001 2025-11-29,21:47:01.000,333,11094991,-795,0,1764452820,13272.53840330999,331.2618099600004,54135.72143544 2025-11-29,21:47:02.000,333,11094966,-795,0,1764452821,13272.47777651999,331.02213954000035,54135.47688624 2025-11-29,21:47:03.000,333,11094989,-795,0,1764452822,13272.349786629995,330.79656737999903,54135.41400216001 2025-11-29,21:47:04.000,333,11095025,-795,0,1764452823,13272.31610507999,330.7049286900001,54135.253298400006 2025-11-29,21:47:05.000,333,11094992,-795,0,1764452824,13272.27568721999,330.6062408700018,54135.34413096001 2025-11-29,21:47:06.000,333,11094921,-795,0,1764452825,13272.430622349995,330.52870044000156,54135.26727264 2025-11-29,21:47:07.000,333,11095015,-795,0,1764452826,13272.551875929996,330.4723073999994,54135.351118080005 2025-11-29,21:47:08.000,333,11095004,-795,0,1764452827,13272.60576641,330.46525827000005,54135.37207944001 2025-11-29,21:47:09.000,333,11095037,-795,0,1764452828,13272.740492609992,330.7472234700035,54135.09259464 2025-11-29,21:47:10.000,333,11094954,-795,0,1764452829,13272.976263459997,330.9516482399995,54134.95285224 2025-11-29,21:47:11.000,333,11094990,-795,0,1764452830,13273.40065099,331.127876489998,54135.2183628 2025-11-29,21:47:12.000,333,11094932,-795,0,1764452831,13273.69704862999,331.2265643100036,54135.53977032001 2025-11-29,21:47:13.000,333,11095011,-795,0,1764452832,13273.838511139991,331.29705561000446,54135.6725256 2025-11-29,21:47:14.000,333,11094995,-795,0,1764452833,13274.020391509992,331.38164517000405,54135.69348696 2025-11-29,21:47:15.000,333,11094966,-715,0,1764452834,13274.155117709997,331.3886943000034,54135.53977032001 2025-11-29,21:47:16.000,333,11095009,-795,0,1764452835,13274.316789149998,331.41689082000084,54135.40701504 2025-11-29,21:47:17.000,333,11095053,-795,0,1764452836,13274.518878449999,331.5226277699985,54135.65855136001 2025-11-29,21:47:18.000,333,11094975,-795,0,1764452837,13274.606450479994,331.6565612400009,54135.91707480001 2025-11-29,21:47:19.000,333,11095036,-795,0,1764452838,13274.59297785999,331.8186912300007,54135.8821392 2025-11-29,21:47:20.000,333,11094996,-795,0,1764452839,13274.64013203,331.7975438400026,54135.82624224001 2025-11-29,21:47:21.000,333,11094988,-795,0,1764452840,13274.707495129995,331.8962316600009,54135.93104904 2025-11-29,21:47:22.000,333,11094971,-795,0,1764452841,13274.788330849995,331.8962316600009,54135.805280880006 2025-11-29,21:47:23.000,333,11095012,-795,0,1764452842,13274.80180347,331.8821334000022,54135.854190720005 2025-11-29,21:47:24.000,333,11095011,-795,0,1764452843,13274.707495129995,331.67770862999896,54135.8821392 2025-11-29,21:47:25.000,333,11094986,-795,0,1764452844,13274.626659409994,331.5931190699994,54136.08476568001 2025-11-29,21:47:26.000,333,11095014,-795,0,1764452845,13274.68054989,331.5367260300045,54136.091752800006 2025-11-29,21:47:27.000,333,11095011,-795,0,1764452846,13274.727704059995,331.5226277699985,54136.22450808 2025-11-29,21:47:28.000,333,11094970,-795,0,1764452847,13274.707495129995,331.56492255000194,54136.18258536001 2025-11-29,21:47:29.000,333,11094993,-795,0,1764452848,13274.687286199995,331.5578734200026,54135.924061920006 2025-11-29,21:47:30.000,333,11095035,-795,0,1764452849,13274.63339571999,331.5226277699985,54135.69348696 2025-11-29,21:47:31.000,333,11094975,-795,0,1764452850,13274.727704059995,331.5367260300045,54135.70746120001 2025-11-29,21:47:32.000,333,11095007,-795,0,1764452851,13274.77485822999,331.5367260300045,54136.119701280004 2025-11-29,21:47:33.000,333,11095020,-795,0,1764452852,13274.96347491,331.5367260300045,54136.31534064 2025-11-29,21:47:34.000,333,11095021,-795,0,1764452853,13275.04431063,331.39574343000277,54136.36425048 2025-11-29,21:47:35.000,333,11094993,-795,0,1764452854,13274.950002289996,331.33230126000126,54136.25245656001 2025-11-29,21:47:36.000,333,11094976,-795,0,1764452855,13274.90284812,331.141974750004,54136.0568172 2025-11-29,21:47:37.000,333,11094978,-795,0,1764452856,13274.73444036999,330.98689389000356,54135.79829376001 2025-11-29,21:47:38.000,333,11094985,-795,0,1764452857,13274.8220124,330.90935346000333,54135.87515208001 2025-11-29,21:47:39.000,333,11095005,-795,0,1764452858,13274.89611180999,330.9445991100001,54136.2664308 2025-11-29,21:47:40.000,333,11094976,-795,0,1764452859,13274.92305705,330.95869736999884,54136.02886872 2025-11-29,21:47:41.000,333,11094986,-795,0,1764452860,13274.95673859999,331.0785325800025,54136.24546944 2025-11-29,21:47:42.000,333,11095003,-795,0,1764452861,13275.131882659996,331.13492562000465,54136.36425048 2025-11-29,21:47:43.000,333,11094999,-795,0,1764452862,13275.205982070001,331.1631221400021,54136.0568172 2025-11-29,21:47:44.000,333,11094933,-795,0,1764452863,13275.232927309997,331.23361344000296,54135.986946 2025-11-29,21:47:45.000,333,11094981,-795,0,1764452864,13275.219454689992,331.3745960400047,54135.83322936 2025-11-29,21:47:46.000,333,11094986,-795,0,1764452865,13275.293554099997,331.473283860003,54136.21752096 2025-11-29,21:47:47.000,333,11095043,-795,0,1764452866,13275.455225539998,331.5226277699985,54136.35027624001 2025-11-29,21:47:48.000,333,11094980,-795,0,1764452867,13275.428280300002,331.4591856000043,54136.46905728001 2025-11-29,21:47:49.000,333,11094930,-795,0,1764452868,13275.435016609998,331.4027925600021,54136.39219896 2025-11-29,21:47:50.000,333,11094994,-795,0,1764452869,13275.327235650002,331.26885908999975,54135.86816496 2025-11-29,21:47:51.000,333,11094950,-795,0,1764452870,13275.401335059993,331.13492562000465,54136.02886872 2025-11-29,21:47:52.000,333,11094928,-795,0,1764452871,13275.475434469998,330.9798447600042,54136.20354672 2025-11-29,21:47:53.000,333,11095015,-795,0,1764452872,13275.455225539998,330.92345172000205,54136.49700576001 2025-11-29,21:47:54.000,333,11094984,-795,0,1764452873,13275.495643399998,330.7542726000029,54136.573864080005 2025-11-29,21:47:55.000,333,11095020,-795,0,1764452874,13275.509116019988,330.67673217000265,54136.455083040004 2025-11-29,21:47:56.000,333,11095005,-795,0,1764452875,13275.428280300002,330.556896959999,54136.39918608001 2025-11-29,21:47:57.000,333,11094998,-795,0,1764452876,13275.576479119998,330.47935652999877,54136.30136640001 2025-11-29,21:47:58.000,333,11094991,-795,0,1764452877,13275.583215429993,330.444110880002,54136.3712376 2025-11-29,21:47:59.000,333,11094985,-795,0,1764452878,13275.515852329998,330.4582091400007,54136.32232776 2025-11-29,21:48:00.000,333,11094991,-795,0,1764452879,13275.394598749997,330.46525827000005,54136.42014744001 2025-11-29,21:48:01.000,333,11094976,-795,0,1764452880,13275.441752919993,330.5216513100022,54136.49001864 2025-11-29,21:48:02.000,333,11094948,-795,0,1764452881,13275.152091589996,330.3736195800011,54136.30136640001 2025-11-29,21:48:03.000,333,11095021,-795,0,1764452882,13274.869166569995,330.1409982900004,54136.55988984 2025-11-29,21:48:04.000,333,11094953,-795,0,1764452883,13274.646868339994,329.88722961000167,54136.15463688 2025-11-29,21:48:05.000,333,11094991,-795,0,1764452884,13274.350470699988,329.8167383100008,54136.01489448001 2025-11-29,21:48:06.000,333,11094912,-795,0,1764452885,13274.107963540002,329.78854179000336,54136.0568172 2025-11-29,21:48:07.000,333,11094987,-795,0,1764452886,13273.953028409996,329.8167383100008,54136.30136640001 2025-11-29,21:48:08.000,333,11094949,-635,0,1764452887,13273.75767541999,329.6898539699978,54136.24546944 2025-11-29,21:48:09.000,333,11095015,-795,0,1764452888,13273.649894459995,329.66165745000035,54136.21053384001 2025-11-29,21:48:10.000,333,11094983,-795,0,1764452889,13273.62294922,329.5911661499995,54136.03585584 2025-11-29,21:48:11.000,333,11094978,-795,0,1764452890,13273.69704862999,329.6828048399984,54135.77733240001 2025-11-29,21:48:12.000,333,11094995,-795,0,1764452891,13273.811565899996,329.8167383100008,54135.84021648 2025-11-29,21:48:13.000,333,11095022,-795,0,1764452892,13273.986709960001,329.88722961000167,54136.189572480005 2025-11-29,21:48:14.000,333,11094970,-795,0,1764452893,13274.067545680002,329.98591743,54136.41316032 2025-11-29,21:48:15.000,333,11094948,-795,0,1764452894,13274.155117709997,330.0000156899987,54136.46905728001 2025-11-29,21:48:16.000,333,11094988,-795,0,1764452895,13274.202271879993,330.03526134000276,54136.55290272 2025-11-29,21:48:17.000,333,11095000,-795,0,1764452896,13274.229217120002,330.09165437999764,54136.42014744001 2025-11-29,21:48:18.000,333,11094968,-795,0,1764452897,13274.330261769988,330.02116308000404,54136.14764976 2025-11-29,21:48:19.000,333,11094999,-795,0,1764452898,13274.451515349989,330.1269000300017,54136.287392160004 2025-11-29,21:48:20.000,333,11094984,-795,0,1764452899,13274.384152249993,330.1409982900004,54135.96598464001 2025-11-29,21:48:21.000,333,11094986,-795,0,1764452900,13274.464987969994,330.30312828000024,54136.406173200005 2025-11-29,21:48:22.000,333,11094957,-795,0,1764452901,13274.431306419989,330.3383739300043,54136.54591560001 2025-11-29,21:48:23.000,333,11094976,-795,0,1764452902,13274.559296309999,330.4370617500026,54136.74854208 2025-11-29,21:48:24.000,333,11094967,-795,0,1764452903,13274.59297785999,330.4582091400007,54136.63674816001 2025-11-29,21:48:25.000,333,11094961,-795,0,1764452904,13274.498669519999,330.3736195800011,54136.287392160004 2025-11-29,21:48:26.000,333,11094962,-795,0,1764452905,13274.518878449999,330.36657045000175,54136.336302 2025-11-29,21:48:27.000,333,11094995,-795,0,1764452906,13274.518878449999,330.444110880002,54136.49001864 2025-11-29,21:48:28.000,333,11094970,-795,0,1764452907,13274.417833799998,330.3101774099996,54136.75552920001 2025-11-29,21:48:29.000,333,11095016,-795,0,1764452908,13274.215744499998,330.15509654999914,54136.61578680001 2025-11-29,21:48:30.000,333,11095023,-795,0,1764452909,13274.121436159992,330.07050698999956,54136.53892848 2025-11-29,21:48:31.000,333,11095027,-795,0,1764452910,13274.094490919997,329.9788683000006,54136.6507224 2025-11-29,21:48:32.000,333,11094956,-795,0,1764452911,13274.040600439992,329.78854179000336,54136.36425048 2025-11-29,21:48:33.000,333,11095032,-795,0,1764452912,13273.899137929991,329.6828048399984,54136.31534064 2025-11-29,21:48:34.000,333,11094980,-795,0,1764452913,13273.851983759996,329.67575570999907,54136.30136640001 2025-11-29,21:48:35.000,333,11094967,-795,0,1764452914,13273.730730179996,329.61231354000483,54136.43412168 2025-11-29,21:48:36.000,333,11094963,-795,0,1764452915,13273.67683969999,329.61231354000483,54136.39918608001 2025-11-29,21:48:37.000,333,11095015,-795,0,1764452916,13273.750939109996,329.6052644099982,54136.62976104 2025-11-29,21:48:38.000,333,11094989,-795,0,1764452917,13273.791356969996,329.62641180000355,54136.573864080005 2025-11-29,21:48:39.000,333,11094988,-795,0,1764452918,13273.80482959,329.6334609300029,54136.34328912 2025-11-29,21:48:40.000,333,11094890,-795,0,1764452919,13273.63642183999,329.64051006000227,54136.04983008 2025-11-29,21:48:41.000,333,11095037,-795,0,1764452920,13273.690312319995,329.71100136000314,54136.08476568001 2025-11-29,21:48:42.000,333,11094913,-795,0,1764452921,13273.66336708,329.77444353000465,54136.39918608001 2025-11-29,21:48:43.000,333,11095037,-795,0,1764452922,13273.76441173,329.80968918000144,54136.59482544001 2025-11-29,21:48:44.000,333,11094961,-795,0,1764452923,13273.750939109996,329.7532961399993,54136.643735280006 2025-11-29,21:48:45.000,333,11094955,-795,0,1764452924,13273.65663076999,329.6898539699978,54136.58783832001 2025-11-29,21:48:46.000,333,11094943,-795,0,1764452925,13273.58253136,329.72509962000186,54136.21053384001 2025-11-29,21:48:47.000,333,11094971,-795,0,1764452926,13273.427596229994,329.62641180000355,54136.1266884 2025-11-29,21:48:48.000,333,11094988,-795,0,1764452927,13273.366969439994,329.64051006000227,54136.070791440005 2025-11-29,21:48:49.000,333,11094960,-795,0,1764452928,13273.245715859994,329.6334609300029,54136.32232776 2025-11-29,21:48:50.000,333,11094984,-795,0,1764452929,13273.077308109998,329.5700187600014,54136.140662640006 2025-11-29,21:48:51.000,333,11095021,-795,0,1764452930,13273.016681319998,329.54182224000397,54136.1965596 2025-11-29,21:48:52.000,333,11095036,-795,0,1764452931,13273.030153940002,329.5206748499986,54136.1266884 2025-11-29,21:48:53.000,333,11094963,-795,0,1764452932,13273.104253349993,329.527723979998,54135.94502328001 2025-11-29,21:48:54.000,333,11094999,-795,0,1764452933,13273.144671209993,329.4924783300012,54135.986946 2025-11-29,21:48:55.000,333,11095016,-795,0,1764452934,13273.151407519988,329.46428181000374,54135.93104904 2025-11-29,21:48:56.000,333,11094981,-795,0,1764452935,13273.238979549998,329.4713309400031,54136.07777856 2025-11-29,21:48:57.000,333,11094934,-795,0,1764452936,13273.33328788999,329.49952746000054,54136.04983008 2025-11-29,21:48:58.000,333,11095036,-795,0,1764452937,13273.360233129999,329.5065765899999,54136.189572480005 2025-11-29,21:48:59.000,333,11095008,-795,0,1764452938,13273.387178369994,329.5206748499986,54136.070791440005 2025-11-29,21:49:00.000,333,11094996,-795,0,1764452939,13273.488223019995,329.4572326800044,54135.6725256 2025-11-29,21:49:01.000,333,11094988,-795,0,1764452940,13273.51516825999,329.4431344199984,54135.812268 2025-11-29,21:49:02.000,333,11095008,-795,0,1764452941,13273.629685529995,329.37969225000415,54135.91707480001 2025-11-29,21:49:03.000,333,11094953,-795,0,1764452942,13273.629685529995,329.323299210002,54136.23149520001 2025-11-29,21:49:04.000,333,11094922,-795,0,1764452943,13273.50169564,329.08362879000197,54136.070791440005 2025-11-29,21:49:05.000,333,11094976,-795,0,1764452944,13273.407387299994,328.9990392300024,54135.96598464001 2025-11-29,21:49:06.000,333,11094979,-795,0,1764452945,13273.366969439994,328.8439583700019,54135.96598464001 2025-11-29,21:49:07.000,333,11094996,-795,0,1764452946,13273.33328788999,328.57609143000445,54135.45592488 2025-11-29,21:49:08.000,333,11094964,-795,0,1764452947,13273.42085992,328.49150187000487,54135.41400216001 2025-11-29,21:49:09.000,333,11094985,-795,0,1764452948,13273.55558611999,328.51264926000295,54135.588680160006 2025-11-29,21:49:10.000,333,11094952,-795,0,1764452949,13273.63642183999,328.533796650001,54135.58169304001 2025-11-29,21:49:11.000,333,11094997,-795,0,1764452950,13273.791356969996,328.64658272999804,54135.83322936 2025-11-29,21:49:12.000,333,11094952,-795,0,1764452951,13273.939555789992,328.6324844699993,54135.8821392 2025-11-29,21:49:13.000,333,11095020,-795,0,1764452952,13273.993446269997,328.62543533999997,54135.924061920006 2025-11-29,21:49:14.000,333,11094994,-795,0,1764452953,13273.993446269997,328.54789490999974,54135.756371040006 2025-11-29,21:49:15.000,333,11094980,-795,0,1764452954,13273.892401619996,328.421010570004,54135.49086048001 2025-11-29,21:49:16.000,333,11095031,-795,0,1764452955,13273.878928999991,328.4421579600021,54135.74938392001 2025-11-29,21:49:17.000,333,11095001,-795,0,1764452956,13273.791356969996,328.41396144000464,54136.16861112 2025-11-29,21:49:18.000,333,11095016,-795,0,1764452957,13273.70378494,328.36461753000185,54136.070791440005 2025-11-29,21:49:19.000,333,11095005,-795,0,1764452958,13273.690312319995,328.28002797000227,54136.308353520006 2025-11-29,21:49:20.000,333,11094937,-795,0,1764452959,13273.589267669995,328.1883892800033,54136.06380432001 2025-11-29,21:49:21.000,333,11094986,-795,0,1764452960,13273.60274029,328.2095366700014,54135.72842256001 2025-11-29,21:49:22.000,333,11094991,-795,0,1764452961,13273.61621290999,328.21658580000076,54135.84021648 2025-11-29,21:49:23.000,333,11095031,-795,0,1764452962,13273.65663076999,328.1954384100027,54135.99393312001 2025-11-29,21:49:24.000,333,11094944,-795,0,1764452963,13273.55558611999,328.21658580000076,54136.32931488001 2025-11-29,21:49:25.000,333,11094992,-795,0,1764452964,13273.52190457,328.1319962400012,54136.28040504001 2025-11-29,21:49:26.000,333,11095009,-795,0,1764452965,13273.232243239989,327.835932779999,54136.16861112 2025-11-29,21:49:27.000,333,11095013,-795,0,1764452966,13273.225506929994,327.6879010499979,54136.336302 2025-11-29,21:49:28.000,333,11094915,-795,0,1764452967,13273.178352759998,327.62445888000366,54136.070791440005 2025-11-29,21:49:29.000,333,11094989,-795,0,1764452968,13273.070571799988,327.56101671000215,54135.924061920006 2025-11-29,21:49:30.000,333,11094975,-795,0,1764452969,13272.929109290002,327.37773933000426,54135.616628640004 2025-11-29,21:49:31.000,333,11094998,-795,0,1764452970,13273.077308109998,327.4270832399998,54135.89611344001 2025-11-29,21:49:32.000,333,11094957,-795,0,1764452971,13273.218770619998,327.4834762800019,54135.986946 2025-11-29,21:49:33.000,333,11095015,-795,0,1764452972,13273.380442059999,327.4552797600045,54136.119701280004 2025-11-29,21:49:34.000,333,11095027,-795,0,1764452973,13273.50169564,327.39888672000234,54136.0568172 2025-11-29,21:49:35.000,333,11094981,-715,0,1764452974,13273.42085992,327.2438058600019,54135.95899752 2025-11-29,21:49:36.000,333,11095021,-795,0,1764452975,13273.41412360999,327.22970760000317,54135.469899120006 2025-11-29,21:49:37.000,333,11094922,-795,0,1764452976,13273.407387299994,327.2367567300025,54135.52579608 2025-11-29,21:49:38.000,333,11095012,-795,0,1764452977,13273.272661099989,327.08872500000143,54135.71444832 2025-11-29,21:49:39.000,333,11095012,-795,0,1764452978,13273.151407519988,326.98298805000377,54135.784319520004 2025-11-29,21:49:40.000,333,11095010,-795,0,1764452979,13272.949318220002,326.94069327000034,54135.46291200001 2025-11-29,21:49:41.000,333,11094964,-795,0,1764452980,13273.043626559993,327.060528480004,54135.62361576 2025-11-29,21:49:42.000,333,11094949,-795,0,1764452981,13273.030153940002,327.16626543000166,54135.62361576 2025-11-29,21:49:43.000,333,11094970,-795,0,1764452982,13273.171616449989,327.25085499000124,54135.27425976001 2025-11-29,21:49:44.000,333,11094912,-795,0,1764452983,13273.286133719994,327.33544455000083,54135.15547872001 2025-11-29,21:49:45.000,333,11094921,-795,0,1764452984,13273.42085992,327.4552797600045,54135.064646160004 2025-11-29,21:49:46.000,333,11094918,-795,0,1764452985,13273.67683969999,327.64560627000174,54135.33015672 2025-11-29,21:49:47.000,333,11094981,-795,0,1764452986,13273.892401619996,327.72314670000196,54135.51182184001 2025-11-29,21:49:48.000,333,11094981,-795,0,1764452987,13274.006918890002,327.90642407999985,54135.65156424 2025-11-29,21:49:49.000,333,11094977,-795,0,1764452988,13274.121436159992,328.075603199999,54135.72842256001 2025-11-29,21:49:50.000,333,11094989,-795,0,1764452989,13274.161854019992,328.13904537000053,54135.46291200001 2025-11-29,21:49:51.000,333,11094975,-755,0,1764452990,13274.438042729998,328.1319962400012,54135.70746120001 2025-11-29,21:49:52.000,333,11094940,-795,0,1764452991,13274.566032619994,328.0474066800016,54135.69348696 2025-11-29,21:49:53.000,333,11094994,-795,0,1764452992,13274.70075882,327.962817120002,54136.24546944 2025-11-29,21:49:54.000,333,11094966,-795,0,1764452993,13274.747912989995,327.9134732099992,54136.37822472001 2025-11-29,21:49:55.000,333,11094996,-795,0,1764452994,13274.768121919995,327.8782275600024,54136.28040504001 2025-11-29,21:49:56.000,333,11094948,-795,0,1764452995,13274.70075882,327.80773626000155,54136.35027624001 2025-11-29,21:49:57.000,333,11094984,-795,0,1764452996,13274.79506715999,327.64560627000174,54136.308353520006 2025-11-29,21:49:58.000,333,11095020,-795,0,1764452997,13274.8220124,327.5821641000002,54136.34328912 2025-11-29,21:49:59.000,333,11094965,-795,0,1764452998,13274.768121919995,327.4552797600045,54136.44809592001 2025-11-29,21:50:00.000,333,11094912,-795,0,1764452999,13274.59297785999,327.3565919399989,54136.41316032 2025-11-29,21:50:01.000,333,11094991,-795,0,1764453000,13274.66034096,327.28610063999804,54136.67168376 2025-11-29,21:50:02.000,333,11094962,-795,0,1764453001,13274.586241549994,327.1098723899995,54136.67867088 2025-11-29,21:50:03.000,333,11095004,-795,0,1764453002,13274.586241549994,327.00413544000185,54136.72758072 2025-11-29,21:50:04.000,333,11095016,-795,0,1764453003,13274.65360464999,326.9618406599984,54136.43412168 2025-11-29,21:50:05.000,333,11094997,-795,0,1764453004,13274.65360464999,326.9688897899978,54136.524954240005 2025-11-29,21:50:06.000,333,11095007,-795,0,1764453005,13274.67381357999,327.06757761000335,54136.476044400006 2025-11-29,21:50:07.000,333,11094988,-795,0,1764453006,13274.71423143999,327.15216717000294,54136.6507224 2025-11-29,21:50:08.000,333,11094954,-795,0,1764453007,13274.747912989995,327.3213462900021,54136.790464800004 2025-11-29,21:50:09.000,333,11094996,-795,0,1764453008,13274.74117668,327.4411814999985,54136.77649056 2025-11-29,21:50:10.000,333,11094972,-795,0,1764453009,13274.505405829994,327.3565919399989,54136.46905728001 2025-11-29,21:50:11.000,333,11094984,-795,0,1764453010,13274.539087379999,327.37773933000426,54136.287392160004 2025-11-29,21:50:12.000,333,11095007,-795,0,1764453011,13274.545823689994,327.51167279999936,54136.17559824 2025-11-29,21:50:13.000,333,11094981,-795,0,1764453012,13274.85569394999,327.70904844000324,54136.32232776 2025-11-29,21:50:14.000,333,11094981,-795,0,1764453013,13275.158827899992,328.13904537000053,54136.39918608001 2025-11-29,21:50:15.000,333,11094972,-795,0,1764453014,13275.475434469998,328.5549440399991,54136.49001864 2025-11-29,21:50:16.000,333,11094988,-795,0,1764453015,13275.738150559999,329.06953053000325,54136.23149520001 2025-11-29,21:50:17.000,333,11094918,-795,0,1764453016,13275.899822,329.5065765899999,54136.39219896 2025-11-29,21:50:18.000,333,11094982,-795,0,1764453017,13276.068229749995,329.85903309000423,54136.11271416001 2025-11-29,21:50:19.000,333,11095007,-795,0,1764453018,13276.16253809,329.9154261299991,54136.189572480005 2025-11-29,21:50:20.000,333,11095013,-795,0,1764453019,13276.26358274,329.8801804800023,54136.21053384001 2025-11-29,21:50:21.000,333,11094970,-795,0,1764453020,13276.499353589992,329.894278740001,54136.91623296 2025-11-29,21:50:22.000,333,11095011,-795,0,1764453021,13276.357891079992,329.72509962000186,54136.94418144 2025-11-29,21:50:23.000,333,11095016,-795,0,1764453022,13276.22316488,329.3585448599988,54136.99309128 2025-11-29,21:50:24.000,333,11094920,-795,0,1764453023,13276.04128451,329.0906779200013,54137.16776928001 2025-11-29,21:50:25.000,333,11094990,-795,0,1764453024,13275.886349379994,328.80871271999786,54136.75552920001 2025-11-29,21:50:26.000,333,11094940,-795,0,1764453025,13275.623633289993,328.3928140499993,54136.70661936 2025-11-29,21:50:27.000,333,11094981,-795,0,1764453026,13275.589951739988,328.0262592900035,54136.8952716 2025-11-29,21:50:28.000,333,11094999,-795,0,1764453027,13275.421543989993,327.9416697300039,54137.3494344 2025-11-29,21:50:29.000,333,11094942,-795,0,1764453028,13275.327235650002,327.90642407999985,54137.30052456 2025-11-29,21:50:30.000,333,11095026,-795,0,1764453029,13275.205982070001,327.84298190999834,54137.05597536 2025-11-29,21:50:31.000,333,11094997,-795,0,1764453030,13275.280081479992,327.95576799000264,54137.18873064001 2025-11-29,21:50:32.000,333,11094924,-795,0,1764453031,13275.347444580002,328.15314362999925,54136.97212992001 2025-11-29,21:50:33.000,333,11095003,-795,0,1764453032,13275.455225539998,328.28002797000227,54136.958155680004 2025-11-29,21:50:34.000,333,11095023,-795,0,1764453033,13275.488907090003,328.39986317999865,54136.98610416 2025-11-29,21:50:35.000,333,11094994,-795,0,1764453034,13275.556270189998,328.5408457800004,54137.15379504 2025-11-29,21:50:36.000,333,11095008,-795,0,1764453035,13275.616896979998,328.6677301200034,54137.28655032001 2025-11-29,21:50:37.000,333,11094985,-795,0,1764453036,13275.77183210999,328.77346707000106,54137.57302224001 2025-11-29,21:50:38.000,333,11094949,-795,0,1764453037,13275.805513659994,328.752319680003,54137.54507376 2025-11-29,21:50:39.000,333,11095007,-795,0,1764453038,13275.744886869994,328.71002489999955,54137.314498800006 2025-11-29,21:50:40.000,333,11095002,-795,0,1764453039,13275.583215429993,328.57609143000445,54137.01405264 2025-11-29,21:50:41.000,333,11094976,-795,0,1764453040,13275.589951739988,328.421010570004,54137.13283368 2025-11-29,21:50:42.000,333,11094936,-795,0,1764453041,13275.583215429993,328.25183145000483,54137.51013816 2025-11-29,21:50:43.000,333,11095014,-795,0,1764453042,13275.630369599989,328.08970145999774,54137.580009360005 2025-11-29,21:50:44.000,333,11095022,-795,0,1764453043,13275.630369599989,327.90642407999985,54137.461228320004 2025-11-29,21:50:45.000,333,11095011,-795,0,1764453044,13275.79204103999,327.7654414799981,54137.53808664 2025-11-29,21:50:46.000,333,11094980,-795,0,1764453045,13275.845931519994,327.59626235999895,54137.16078216 2025-11-29,21:50:47.000,333,11094982,-795,0,1764453046,13276.007602959995,327.47642715000256,54137.15379504 2025-11-29,21:50:48.000,333,11094954,-795,0,1764453047,13276.01433926999,327.3213462900021,54137.16078216 2025-11-29,21:50:49.000,333,11095006,-795,0,1764453048,13276.03454819999,327.1239706499982,54137.32148592 2025-11-29,21:50:50.000,333,11095031,-795,0,1764453049,13275.845931519994,326.7644650200018,54137.1747564 2025-11-29,21:50:51.000,333,11095008,-795,0,1764453050,13275.818986279999,326.67282633000286,54137.13283368 2025-11-29,21:50:52.000,333,11094997,-795,0,1764453051,13275.81224996999,326.5811876400039,54137.23764048001 2025-11-29,21:50:53.000,333,11095007,-795,0,1764453052,13275.717941629999,326.27807505000237,54137.209692 2025-11-29,21:50:54.000,333,11095003,-795,0,1764453053,13275.509116019988,326.11594506000256,54137.06994960001 2025-11-29,21:50:55.000,333,11094984,-795,0,1764453054,13275.421543989993,326.05250289000105,54136.979117040006 2025-11-29,21:50:56.000,333,11094969,-795,0,1764453055,13275.138618969992,326.0454537600017,54137.08392384 2025-11-29,21:50:57.000,333,11094915,-795,0,1764453056,13275.077992179991,325.98906071999954,54137.209692 2025-11-29,21:50:58.000,333,11094993,-795,0,1764453057,13274.83548501999,325.84102898999845,54137.23764048001 2025-11-29,21:50:59.000,333,11094997,-795,0,1764453058,13274.63339571999,325.77053769000486,54137.244627600005 2025-11-29,21:51:00.000,333,11094956,-795,0,1764453059,13274.256162359998,325.7352920400008,54136.93020720001 2025-11-29,21:51:01.000,333,11094969,-795,0,1764453060,13274.175326639997,325.77053769000486,54136.90225872001 2025-11-29,21:51:02.000,333,11095002,-795,0,1764453061,13274.074281989997,325.85512725000444,54136.958155680004 2025-11-29,21:51:03.000,333,11094978,-795,0,1764453062,13273.966501030001,325.89037290000124,54137.1747564 2025-11-29,21:51:04.000,333,11094950,-795,0,1764453063,13273.7442028,325.90447115999996,54137.23065336 2025-11-29,21:51:05.000,333,11094971,-795,0,1764453064,13273.690312319995,325.80578334000165,54137.076936720005 2025-11-29,21:51:06.000,333,11094931,-795,0,1764453065,13273.66336708,325.8480781199978,54137.06994960001 2025-11-29,21:51:07.000,333,11094981,-795,0,1764453066,13273.690312319995,325.9115202899993,54137.09789808001 2025-11-29,21:51:08.000,333,11094939,-795,0,1764453067,13273.72399387,326.0102081100049,54136.91623296 2025-11-29,21:51:09.000,333,11094985,-795,0,1764453068,13273.771148039996,326.0595520200004,54136.87431024 2025-11-29,21:51:10.000,333,11094967,-795,0,1764453069,13273.62294922,326.0102081100049,54136.85334888001 2025-11-29,21:51:11.000,333,11095005,-795,0,1764453070,13273.63642183999,325.9115202899993,54137.20270488 2025-11-29,21:51:12.000,333,11094966,-795,0,1764453071,13273.62294922,325.7846359500036,54137.195717760005 2025-11-29,21:51:13.000,333,11094969,-795,0,1764453072,13273.63642183999,325.700046390004,54137.22366624 2025-11-29,21:51:14.000,333,11094983,-795,0,1764453073,13273.59600397999,325.7352920400008,54137.20270488 2025-11-29,21:51:15.000,333,11095003,-795,0,1764453074,13273.55558611999,325.7493902999995,54136.98610416 2025-11-29,21:51:16.000,333,11094966,-795,0,1764453075,13273.407387299994,325.75643942999886,54136.979117040006 2025-11-29,21:51:17.000,333,11094985,-795,0,1764453076,13273.43433253999,325.7775868200042,54137.15379504 2025-11-29,21:51:18.000,333,11095009,-795,0,1764453077,13273.528640879995,325.7846359500036,54137.56603512 2025-11-29,21:51:19.000,333,11095039,-795,0,1764453078,13273.629685529995,325.8339798599991,54137.51013816 2025-11-29,21:51:20.000,333,11094960,-795,0,1764453079,13273.60274029,325.89037290000124,54137.314498800006 2025-11-29,21:51:21.000,333,11094999,-795,0,1764453080,13273.80482959,325.9467659400034,54137.44026696 2025-11-29,21:51:22.000,333,11094935,-795,0,1764453081,13273.777884349991,325.9749624600008,54137.293537440004 2025-11-29,21:51:23.000,333,11094957,-795,0,1764453082,13273.78462066,326.0947976700045,54137.30052456 2025-11-29,21:51:24.000,333,11094960,-795,0,1764453083,13273.80482959,326.23578026999894,54137.62193208001 2025-11-29,21:51:25.000,333,11094981,-795,0,1764453084,13273.899137929991,326.1934854900028,54137.83154568 2025-11-29,21:51:26.000,333,11095022,-795,0,1764453085,13273.84524745,326.14414158,54137.915391120005 2025-11-29,21:51:27.000,333,11094990,-795,0,1764453086,13273.932819479996,326.14414158,54138.06910776 2025-11-29,21:51:28.000,333,11094994,-795,0,1764453087,13273.939555789992,326.1088959300032,54138.04115928 2025-11-29,21:51:29.000,333,11094927,-795,0,1764453088,13273.939555789992,325.9820115900002,54137.78263584 2025-11-29,21:51:30.000,333,11095014,-795,0,1764453089,13273.912610549996,325.7987342100023,54137.60097072001 2025-11-29,21:51:31.000,333,11095009,-795,0,1764453090,13273.966501030001,325.64365335000184,54137.84551992 2025-11-29,21:51:32.000,333,11095002,-795,0,1764453091,13274.000182579992,325.4533268400046,54138.05513352001 2025-11-29,21:51:33.000,333,11095036,-795,0,1764453092,13274.134908779997,325.37578641000437,54138.131991840004 2025-11-29,21:51:34.000,333,11095003,-795,0,1764453093,13274.202271879993,325.3898846700031,54138.29269560001 2025-11-29,21:51:35.000,333,11094998,-795,0,1764453094,13274.168590330002,325.2911968500048,54138.16692744 2025-11-29,21:51:36.000,333,11094940,-795,0,1764453095,13274.047336750002,325.18545989999984,54137.90840400001 2025-11-29,21:51:37.000,333,11094942,-795,0,1764453096,13273.838511139991,325.03742816999875,54137.64289344001 2025-11-29,21:51:38.000,333,11094943,-795,0,1764453097,13273.818302209991,325.0726738200028,54137.89442976 2025-11-29,21:51:39.000,333,11094957,-795,0,1764453098,13273.798093279991,325.0585755600041,54138.06212064 2025-11-29,21:51:40.000,333,11094971,-795,0,1764453099,13273.60274029,325.02332991000003,54137.88045552 2025-11-29,21:51:41.000,333,11095006,-795,0,1764453100,13273.64315815,325.0726738200028,54138.0132108 2025-11-29,21:51:42.000,333,11094951,-795,0,1764453101,13273.60274029,325.114968599999,54138.00622368001 2025-11-29,21:51:43.000,333,11094979,-795,0,1764453102,13273.70378494,325.1784107700005,54137.75468736 2025-11-29,21:51:44.000,333,11094977,-795,0,1764453103,13273.67683969999,325.1572633800024,54137.747700240005 2025-11-29,21:51:45.000,333,11095004,-795,0,1764453104,13273.730730179996,325.12201772999833,54137.76167448001 2025-11-29,21:51:46.000,333,11094900,-795,0,1764453105,13273.730730179996,325.15021425000305,54138.04115928 2025-11-29,21:51:47.000,333,11094991,-795,0,1764453106,13273.831774829996,325.12201772999833,54138.10404336001 2025-11-29,21:51:48.000,333,11094966,-795,0,1764453107,13273.777884349991,325.06562469000346,54138.12500472001 2025-11-29,21:51:49.000,333,11094947,-795,0,1764453108,13273.80482959,325.15021425000305,54137.99224944 2025-11-29,21:51:50.000,333,11094964,-795,0,1764453109,13273.80482959,325.08677208000154,54137.55206088001 2025-11-29,21:51:51.000,333,11095000,-795,0,1764453110,13273.851983759996,325.114968599999,54137.817571440006 2025-11-29,21:51:52.000,333,11095045,-795,0,1764453111,13273.885665310001,325.2207055500039,54138.083082000005 2025-11-29,21:51:53.000,333,11094969,-795,0,1764453112,13273.899137929991,325.34758988999965,54138.22282440001 2025-11-29,21:51:54.000,333,11094968,-795,0,1764453113,13273.851983759996,325.3616881499984,54138.25776 2025-11-29,21:51:55.000,333,11094996,-795,0,1764453114,13273.791356969996,325.3828355400037,54138.13897896 2025-11-29,21:51:56.000,333,11094988,-795,0,1764453115,13273.629685529995,325.2066072899979,54138.16692744 2025-11-29,21:51:57.000,333,11094954,-795,0,1764453116,13273.811565899996,325.21365642000455,54138.06212064 2025-11-29,21:51:58.000,333,11094974,-795,0,1764453117,13273.84524745,325.24890207000135,54138.0481464 2025-11-29,21:51:59.000,333,11094983,-795,0,1764453118,13273.892401619996,325.33349163000094,54138.19487592001 2025-11-29,21:52:00.000,333,11094975,-795,0,1764453119,13273.818302209991,325.354639019999,54138.11103048 2025-11-29,21:52:01.000,333,11094985,-795,0,1764453120,13273.926083170001,325.3898846700031,54138.37654104 2025-11-29,21:52:02.000,333,11094990,-795,0,1764453121,13273.851983759996,325.2700494599994,54138.27173424001 2025-11-29,21:52:03.000,333,11094979,-795,0,1764453122,13273.926083170001,325.21365642000455,54138.38352816 2025-11-29,21:52:04.000,333,11094983,-795,0,1764453123,13273.82503852,325.1290668599977,54138.09705624001 2025-11-29,21:52:05.000,333,11095028,-795,0,1764453124,13273.75767541999,325.12201772999833,54138.02718504001 2025-11-29,21:52:06.000,333,11094950,-795,0,1764453125,13273.690312319995,325.1361159900043,54138.16692744 2025-11-29,21:52:07.000,333,11095018,-795,0,1764453126,13273.72399387,325.2066072899979,54138.5023092 2025-11-29,21:52:08.000,333,11094946,-795,0,1764453127,13273.670103389995,325.16431251000176,54138.46038648001 2025-11-29,21:52:09.000,333,11095017,-795,0,1764453128,13273.690312319995,325.18545989999984,54138.418463760005 2025-11-29,21:52:10.000,333,11094990,-795,0,1764453129,13273.629685529995,325.2207055500039,54138.22981152 2025-11-29,21:52:11.000,333,11094954,-795,0,1764453130,13273.670103389995,325.26300033000007,54138.083082000005 2025-11-29,21:52:12.000,333,11094983,-795,0,1764453131,13273.43433253999,325.08677208000154,54138.00622368001 2025-11-29,21:52:13.000,333,11094979,-795,0,1764453132,13273.35349681999,324.93874035000044,54138.31365696001 2025-11-29,21:52:14.000,333,11094992,-795,0,1764453133,13273.279397409999,324.9598877399985,54138.55820616001 2025-11-29,21:52:15.000,333,11094963,-795,0,1764453134,13273.212034309989,325.06562469000346,54138.60012888001 2025-11-29,21:52:16.000,333,11094982,-795,0,1764453135,13273.090780729988,325.0938212100009,54138.44641224 2025-11-29,21:52:17.000,333,11094973,-795,0,1764453136,13273.084044419993,325.114968599999,54138.46038648001 2025-11-29,21:52:18.000,333,11094977,-795,0,1764453137,13273.023417629993,325.18545989999984,54138.26474712001 2025-11-29,21:52:19.000,333,11094974,-795,0,1764453138,13273.097517039998,325.2066072899979,54138.29269560001 2025-11-29,21:52:20.000,333,11094956,-795,0,1764453139,13272.801119399992,324.8471016600015,54138.0481464 2025-11-29,21:52:21.000,333,11094985,-795,0,1764453140,13273.003208699993,324.8471016600015,54138.55820616001 2025-11-29,21:52:22.000,333,11095014,-795,0,1764453141,13273.144671209993,324.98808426000323,54138.67698720001 2025-11-29,21:52:23.000,333,11094950,-795,0,1764453142,13273.144671209993,325.18545989999984,54138.67000008 2025-11-29,21:52:24.000,333,11095000,-795,0,1764453143,13273.137934899998,325.2559512000007,54138.44641224 2025-11-29,21:52:25.000,333,11094967,-795,0,1764453144,13273.070571799988,325.4180811900005,54138.11103048 2025-11-29,21:52:26.000,333,11094956,-795,0,1764453145,13273.306342649994,325.5026707500001,54138.26474712001 2025-11-29,21:52:27.000,333,11095004,-795,0,1764453146,13273.45454146999,325.685948129998,54138.44641224 2025-11-29,21:52:28.000,333,11094960,-715,0,1764453147,13273.488223019995,325.8621763800038,54138.8516652 2025-11-29,21:52:29.000,333,11094941,-795,0,1764453148,13273.508431949995,326.0243063700036,54138.87961368 2025-11-29,21:52:30.000,333,11095002,-795,0,1764453149,13273.43433253999,326.0947976700045,54138.72589704001 2025-11-29,21:52:31.000,333,11094999,-795,0,1764453150,13273.447805159994,326.2428293999983,54139.06127880001 2025-11-29,21:52:32.000,333,11094914,-795,0,1764453151,13273.43433253999,326.28512418000173,54138.85865232 2025-11-29,21:52:33.000,333,11095029,-795,0,1764453152,13273.407387299994,326.39791025999875,54138.97743336 2025-11-29,21:52:34.000,333,11094995,-795,0,1764453153,13273.380442059999,326.48249981999834,54139.040317440005 2025-11-29,21:52:35.000,333,11095030,-795,0,1764453154,13273.326551579994,326.5811876400039,54139.29884088001 2025-11-29,21:52:36.000,333,11094995,-795,0,1764453155,13273.218770619998,326.6516789400048,54139.36172496 2025-11-29,21:52:37.000,333,11095001,-795,0,1764453156,13273.164880139993,326.74331763000373,54139.64819688 2025-11-29,21:52:38.000,333,11094987,-795,0,1764453157,13272.996472389998,326.8138089300046,54139.58531280001 2025-11-29,21:52:39.000,333,11094965,-795,0,1764453158,13272.922372979992,326.8490545800014,54139.40364768 2025-11-29,21:52:40.000,333,11095005,-795,0,1764453159,13272.801119399992,326.85610371000075,54139.089227280005 2025-11-29,21:52:41.000,333,11094971,-795,0,1764453160,13272.740492609992,326.9688897899978,54139.305828000004 2025-11-29,21:52:42.000,333,11094932,-795,0,1764453161,13272.578821169991,326.9265950100016,54139.56435144001 2025-11-29,21:52:43.000,333,11094959,-795,0,1764453162,13272.491249139995,326.8983984900042,54139.81588776 2025-11-29,21:52:44.000,333,11094964,-795,0,1764453163,13272.34305032,326.8490545800014,54139.76697792 2025-11-29,21:52:45.000,333,11094967,-795,0,1764453164,13272.23526935999,326.9124967500029,54139.6901196 2025-11-29,21:52:46.000,333,11095020,-795,0,1764453165,13272.006234819994,326.9124967500029,54139.3407636 2025-11-29,21:52:47.000,333,11094969,-795,0,1764453166,13271.925399099993,326.9900371800031,54139.53640296001 2025-11-29,21:52:48.000,333,11094968,-795,0,1764453167,13271.831090760003,327.0746267400027,54139.473518880004 2025-11-29,21:52:49.000,333,11094992,-795,0,1764453168,13271.730046110002,327.1944619499991,54139.78095216001 2025-11-29,21:52:50.000,333,11095030,-795,0,1764453169,13271.561638359992,327.2790515099987,54139.61326128001 2025-11-29,21:52:51.000,333,11094995,-795,0,1764453170,13271.588583600002,327.4059358500017,54139.7949264 2025-11-29,21:52:52.000,333,11094985,-795,0,1764453171,13271.575110979997,327.50462367,54139.90672032 2025-11-29,21:52:53.000,333,11095001,-795,0,1764453172,13271.588583600002,327.61036061999766,54139.78793928 2025-11-29,21:52:54.000,333,11095005,-795,0,1764453173,13271.588583600002,327.79363800000283,54139.85781048 2025-11-29,21:52:55.000,333,11094995,-795,0,1764453174,13271.588583600002,327.9134732099992,54139.90672032 2025-11-29,21:52:56.000,333,11095007,-795,0,1764453175,13271.608792530002,327.962817120002,54140.03947560001 2025-11-29,21:52:57.000,333,11095001,-795,0,1764453176,13271.676155629997,327.9839645100001,54140.19319224 2025-11-29,21:52:58.000,333,11095026,-795,0,1764453177,13271.723309799992,328.00511189999816,54140.25607632001 2025-11-29,21:52:59.000,333,11094985,-795,0,1764453178,13271.581847289992,328.0615049400003,54140.32594752001 2025-11-29,21:53:00.000,333,11094980,-795,0,1764453179,13271.413439539996,327.99101363999944,54139.8647976 2025-11-29,21:53:01.000,333,11095043,-795,0,1764453180,13271.31913119999,328.03330842000287,54139.98357864 2025-11-29,21:53:02.000,333,11094976,-795,0,1764453181,13271.21808654999,327.99101363999944,54140.00454 2025-11-29,21:53:03.000,333,11094998,-795,0,1764453182,13271.16419607,327.95576799000264,54140.52158688001 2025-11-29,21:53:04.000,333,11094982,-795,0,1764453183,13271.130514519995,327.8500310399977,54140.479664160004 2025-11-29,21:53:05.000,333,11094998,-795,0,1764453184,13270.95537045999,327.72314670000196,54140.49363840001 2025-11-29,21:53:06.000,333,11094950,-795,0,1764453185,13270.861062119999,327.6385571400024,54140.35389600001 2025-11-29,21:53:07.000,333,11095032,-795,0,1764453186,13270.773490089989,327.6385571400024,54140.03248848 2025-11-29,21:53:08.000,333,11094974,-795,0,1764453187,13270.861062119999,327.62445888000366,54140.18620512001 2025-11-29,21:53:09.000,333,11095011,-795,0,1764453188,13270.773490089989,327.6033114899983,54140.165243760006 2025-11-29,21:53:10.000,333,11095006,-795,0,1764453189,13270.692654369988,327.6033114899983,54140.29799904 2025-11-29,21:53:11.000,333,11094962,-795,0,1764453190,13270.773490089989,327.70904844000324,54140.500625520006 2025-11-29,21:53:12.000,333,11094944,-795,0,1764453191,13270.807171639994,327.8852766900018,54140.54254824001 2025-11-29,21:53:13.000,333,11094977,-795,0,1764453192,13270.834116879989,328.05445581000095,54140.647355040004 2025-11-29,21:53:14.000,333,11094988,-795,0,1764453193,13270.854325809989,328.11789798000245,54140.381844480005 2025-11-29,21:53:15.000,333,11094965,-795,0,1764453194,13270.773490089989,328.1108488500031,54140.3189604 2025-11-29,21:53:16.000,333,11094968,-795,0,1764453195,13270.726335919993,328.1249471100018,54140.4587028 2025-11-29,21:53:17.000,333,11094963,-795,0,1764453196,13270.753281159989,328.08970145999774,54140.8429944 2025-11-29,21:53:18.000,333,11094972,-795,0,1764453197,13270.827380569994,328.0121610300048,54140.94081408 2025-11-29,21:53:19.000,333,11094988,-795,0,1764453198,13270.773490089989,327.9980627699988,54140.89190424 2025-11-29,21:53:20.000,333,11094999,-795,0,1764453199,13270.578137099998,327.8852766900018,54140.50761264 2025-11-29,21:53:21.000,333,11094974,-795,0,1764453200,13270.605082339993,327.9980627699988,54140.40979296 2025-11-29,21:53:22.000,333,11094972,-795,0,1764453201,13270.632027580003,328.0615049400003,54140.25607632001 2025-11-29,21:53:23.000,333,11094996,-795,0,1764453202,13270.658972819998,328.2095366700014,54140.444728559996 2025-11-29,21:53:24.000,333,11094989,-795,0,1764453203,13270.618554959998,328.3575684000025,54140.79408456 2025-11-29,21:53:25.000,333,11094988,-795,0,1764453204,13270.645500199993,328.46330535000016,54140.64036792001 2025-11-29,21:53:26.000,333,11094957,-555,0,1764453205,13270.611818650003,328.52674752000166,54140.72421336 2025-11-29,21:53:27.000,333,11095003,-795,0,1764453206,13270.712863299988,328.6536318600047,54140.82902016001 2025-11-29,21:53:28.000,333,11095013,-795,0,1764453207,13270.786962709994,328.7664179400017,54140.64036792001 2025-11-29,21:53:29.000,333,11094998,-795,0,1764453208,13270.733072229988,328.9355970600009,54140.647355040004 2025-11-29,21:53:30.000,333,11094979,-795,0,1764453209,13270.658972819998,329.0342848799992,54140.64036792001 2025-11-29,21:53:31.000,333,11095008,-795,0,1764453210,13270.800435329998,329.11887443999876,54140.92683984001 2025-11-29,21:53:32.000,333,11095014,-795,0,1764453211,13270.840853189999,329.0624814000039,54140.96876256 2025-11-29,21:53:33.000,333,11095024,-795,0,1764453212,13270.901479979999,329.10477618000004,54141.269208720005 2025-11-29,21:53:34.000,333,11094984,-795,0,1764453213,13270.941897839999,329.21756226000434,54141.19933752 2025-11-29,21:53:35.000,333,11094997,-795,0,1764453214,13270.867798429994,329.2598570400005,54140.75216184 2025-11-29,21:53:36.000,333,11095008,-795,0,1764453215,13270.867798429994,329.2739552999992,54140.92683984001 2025-11-29,21:53:37.000,333,11094959,-795,0,1764453216,13270.712863299988,329.2246113900037,54141.05959512 2025-11-29,21:53:38.000,333,11095041,-795,0,1764453217,13270.355838869997,329.0624814000039,54141.0875436 2025-11-29,21:53:39.000,333,11094968,-795,0,1764453218,13270.214376359996,329.0624814000039,54141.171389040006 2025-11-29,21:53:40.000,333,11095019,-795,0,1764453219,13269.931451339995,329.04133400999854,54140.75914896001 2025-11-29,21:53:41.000,333,11095032,-795,0,1764453220,13269.97860550999,329.0977270500007,54141.220298880005 2025-11-29,21:53:42.000,333,11094989,-795,0,1764453221,13269.99881443999,329.23166052000306,54141.03164664 2025-11-29,21:53:43.000,333,11094972,-795,0,1764453222,13269.98534182,329.4078887700016,54141.07356936001 2025-11-29,21:53:44.000,333,11094939,-795,0,1764453223,13269.992078129995,329.5206748499986,54141.09453072001 2025-11-29,21:53:45.000,333,11094988,-795,0,1764453224,13270.07965015999,329.7039522300038,54141.18536328 2025-11-29,21:53:46.000,333,11094948,-795,0,1764453225,13270.18743112,329.8801804800023,54141.339079920006 2025-11-29,21:53:47.000,333,11094988,-795,0,1764453226,13270.389520420002,330.05640873000084,54141.51375792 2025-11-29,21:53:48.000,333,11095010,-795,0,1764453227,13270.510774000002,330.1762439400045,54141.555680640005 2025-11-29,21:53:49.000,333,11095005,-795,0,1764453228,13270.530982930002,330.28198089000216,54141.18536328 2025-11-29,21:53:50.000,333,11094993,-795,0,1764453229,13270.712863299988,330.3383739300043,54141.26222160001 2025-11-29,21:53:51.000,333,11095003,-795,0,1764453230,13270.827380569994,330.45116001000133,54141.436899600005 2025-11-29,21:53:52.000,333,11094952,-795,0,1764453231,13270.881271049999,330.5005039200041,54141.77926848 2025-11-29,21:53:53.000,333,11094989,-795,0,1764453232,13270.834116879989,330.57804435000435,54141.6814488 2025-11-29,21:53:54.000,333,11095012,-795,0,1764453233,13270.672445439988,330.67673217000265,54141.939972240005 2025-11-29,21:53:55.000,333,11095011,-795,0,1764453234,13270.429938280002,330.5991917400024,54141.94695936 2025-11-29,21:53:56.000,333,11095008,-795,0,1764453235,13270.362575179992,330.47935652999877,54141.69542304001 2025-11-29,21:53:57.000,333,11094962,-795,0,1764453236,13270.14701326,330.26788263000344,54141.842152560006 2025-11-29,21:53:58.000,333,11094983,-795,0,1764453237,13270.01902336999,330.16919480999786,54141.91901088 2025-11-29,21:53:59.000,333,11095029,-795,0,1764453238,13269.87756085999,330.1762439400045,54142.205482800004 2025-11-29,21:54:00.000,333,11094999,-795,0,1764453239,13269.69568048999,330.20444046000193,54142.02381768 2025-11-29,21:54:01.000,333,11095019,-795,0,1764453240,13269.891033479995,330.2960791500009,54142.12163736 2025-11-29,21:54:02.000,333,11094953,-795,0,1764453241,13270.04596861,330.3736195800011,54142.177534320006 2025-11-29,21:54:03.000,333,11094997,-795,0,1764453242,13270.200903739991,330.40181609999854,54142.08670176 2025-11-29,21:54:04.000,333,11094992,-795,0,1764453243,13270.308684700001,330.444110880002,54142.19150856 2025-11-29,21:54:05.000,333,11094999,-795,0,1764453244,13270.335629939997,330.45116001000133,54142.19849568001 2025-11-29,21:54:06.000,333,11095001,-795,0,1764453245,13270.443410899992,330.5991917400024,54142.64567136 2025-11-29,21:54:07.000,333,11095000,-795,0,1764453246,13270.611818650003,330.7542726000029,54142.79938800001 2025-11-29,21:54:08.000,333,11094955,-715,0,1764453247,13270.665709129993,330.8177147700044,54142.827336480004 2025-11-29,21:54:09.000,333,11095004,-795,0,1764453248,13270.793699019989,330.8952552000046,54142.89022056001 2025-11-29,21:54:10.000,333,11094992,-795,0,1764453249,13270.840853189999,330.87410780999926,54142.52689032 2025-11-29,21:54:11.000,333,11095026,-795,0,1764453250,13270.908216289994,330.98689389000356,54142.57580016 2025-11-29,21:54:12.000,333,11095026,-795,0,1764453251,13270.93516152999,331.17017127000145,54142.680606960006 2025-11-29,21:54:13.000,333,11095024,-795,0,1764453252,13271.10356928,331.3604977799987,54143.281499280005 2025-11-29,21:54:14.000,333,11095045,-795,0,1764453253,13271.13725082999,331.41689082000084,54143.32342200001 2025-11-29,21:54:15.000,333,11094984,-795,0,1764453254,13271.150723449995,331.4027925600021,54143.40726744 2025-11-29,21:54:16.000,333,11095000,-795,0,1764453255,13271.07662403999,331.34639952,54143.2884864 2025-11-29,21:54:17.000,333,11094969,-795,0,1764453256,13271.00252463,331.3745960400047,54143.00201448 2025-11-29,21:54:18.000,333,11094967,-795,0,1764453257,13271.00252463,331.43098907999956,54143.00900160001 2025-11-29,21:54:19.000,333,11094978,-795,0,1764453258,13271.009260939994,331.4239399500002,54143.10682128001 2025-11-29,21:54:20.000,333,11094996,-795,0,1764453259,13270.813907949989,331.26885908999975,54143.34438336001 2025-11-29,21:54:21.000,333,11094994,-795,0,1764453260,13270.813907949989,331.15607301000273,54143.47015152001 2025-11-29,21:54:22.000,333,11095009,-795,0,1764453261,13270.89474366999,331.0926308400012,54143.62386816 2025-11-29,21:54:23.000,333,11095006,-795,0,1764453262,13270.874534739989,331.015090410001,54143.64482952 2025-11-29,21:54:24.000,333,11094915,-795,0,1764453263,13270.840853189999,330.90935346000333,54143.30246064001 2025-11-29,21:54:25.000,333,11094991,-795,0,1764453264,13270.840853189999,330.8952552000046,54143.13476976001 2025-11-29,21:54:26.000,333,11095006,-795,0,1764453265,13270.827380569994,330.87410780999926,54143.05092432 2025-11-29,21:54:27.000,333,11094972,-795,0,1764453266,13270.921688909999,330.8529604200012,54143.31643488 2025-11-29,21:54:28.000,333,11094989,-795,0,1764453267,13271.211350239995,330.8177147700044,54143.64482952 2025-11-29,21:54:29.000,333,11095018,-795,0,1764453268,13271.40670323,330.8036165099984,54143.67976512001 2025-11-29,21:54:30.000,333,11094997,-795,0,1764453269,13271.3864943,330.6696830400033,54143.4282288 2025-11-29,21:54:31.000,333,11095021,-795,0,1764453270,13271.575110979997,330.61329000000114,54143.31643488 2025-11-29,21:54:32.000,333,11094885,-795,0,1764453271,13271.783936589993,330.7190269499988,54143.15573112001 2025-11-29,21:54:33.000,333,11095012,-795,0,1764453272,13271.959080649998,330.8318130300031,54143.232589440006 2025-11-29,21:54:34.000,333,11095026,-795,0,1764453273,13272.161169949999,331.08558171000186,54143.47713864 2025-11-29,21:54:35.000,333,11095005,-795,0,1764453274,13272.248741979995,331.1913186599995,54143.3583576 2025-11-29,21:54:36.000,333,11095012,-795,0,1764453275,13272.39694079999,331.3041047400038,54143.33739624 2025-11-29,21:54:37.000,333,11095022,-795,0,1764453276,13272.727019990001,331.4873821200017,54143.547009840004 2025-11-29,21:54:38.000,333,11095003,-795,0,1764453277,13272.888691430002,331.6565612400009,54143.40726744 2025-11-29,21:54:39.000,333,11094987,-795,0,1764453278,13273.036890249998,331.7834455800039,54143.29547352 2025-11-29,21:54:40.000,333,11095001,-795,0,1764453279,13273.030153940002,331.7975438400026,54142.974066 2025-11-29,21:54:41.000,333,11094960,-795,0,1764453280,13273.245715859994,331.9032807900003,54143.33739624 2025-11-29,21:54:42.000,333,11094971,-795,0,1764453281,13273.39391467999,331.91032991999964,54143.400280320006 2025-11-29,21:54:43.000,333,11094984,-795,0,1764453282,13273.589267669995,331.97377209000115,54143.5330356 2025-11-29,21:54:44.000,333,11095005,-795,0,1764453283,13273.80482959,332.0936073000048,54143.59591968 2025-11-29,21:54:45.000,333,11095021,-795,0,1764453284,13273.973237339997,332.2134425100012,54143.672778 2025-11-29,21:54:46.000,333,11095013,-795,0,1764453285,13274.195535569997,332.262786420004,54143.38630608 2025-11-29,21:54:47.000,333,11094983,-795,0,1764453286,13274.303316529993,332.33327772000484,54143.449190160005 2025-11-29,21:54:48.000,333,11094924,-795,0,1764453287,13274.417833799998,332.4531129300012,54143.5330356 2025-11-29,21:54:49.000,333,11095026,-795,0,1764453288,13274.545823689994,332.48130944999866,54143.63085528 2025-11-29,21:54:50.000,333,11094981,-795,0,1764453289,13274.6199231,332.43196554000315,54143.62386816 2025-11-29,21:54:51.000,333,11095005,-795,0,1764453290,13274.6199231,332.3967198899991,54143.7426492 2025-11-29,21:54:52.000,333,11094993,-795,0,1764453291,13274.559296309999,332.2980320700008,54143.735662080006 2025-11-29,21:54:53.000,333,11095005,-795,0,1764453292,13274.545823689994,332.0513125200014,54143.567971200006 2025-11-29,21:54:54.000,333,11094984,-795,0,1764453293,13274.444779039994,331.97377209000115,54143.38630608 2025-11-29,21:54:55.000,333,11095027,-795,0,1764453294,13274.505405829994,331.9808212200005,54143.567971200006 2025-11-29,21:54:56.000,333,11094962,-795,0,1764453295,13274.539087379999,332.00901773999794,54143.70771360001 2025-11-29,21:54:57.000,333,11094974,-795,0,1764453296,13274.545823689994,332.0301651300033,54143.60989392001 2025-11-29,21:54:58.000,333,11094960,-795,0,1764453297,13274.532351069989,332.0513125200014,54143.70072648 2025-11-29,21:54:59.000,333,11095007,-795,0,1764453298,13274.606450479994,332.0513125200014,54143.77059768 2025-11-29,21:55:00.000,333,11095008,-795,0,1764453299,13274.667077269994,332.0513125200014,54143.24656368 2025-11-29,21:55:01.000,333,11095013,-795,0,1764453300,13274.64013203,332.28393381000205,54143.52604848 2025-11-29,21:55:02.000,333,11095008,-795,0,1764453301,13274.566032619994,332.3121303299995,54143.76361056 2025-11-29,21:55:03.000,333,11094980,-795,0,1764453302,13274.357207009998,332.3121303299995,54143.97322416001 2025-11-29,21:55:04.000,333,11094923,-795,0,1764453303,13274.370679629988,332.38262163000036,54143.9871984 2025-11-29,21:55:05.000,333,11095020,-795,0,1764453304,13274.235953429998,332.4742603199993,54143.9173272 2025-11-29,21:55:06.000,333,11094982,-795,0,1764453305,13274.101227229992,332.6434394399985,54143.79854616 2025-11-29,21:55:07.000,333,11095044,-795,0,1764453306,13274.276371289998,332.74212726000405,54143.81950752 2025-11-29,21:55:08.000,333,11094996,-795,0,1764453307,13274.310052839988,332.87606072999915,54143.89636584001 2025-11-29,21:55:09.000,333,11095018,-795,0,1764453308,13274.316789149998,332.8831098599985,54143.833481760004 2025-11-29,21:55:10.000,333,11094974,-795,0,1764453309,13274.444779039994,332.84081508000236,54144.10597944 2025-11-29,21:55:11.000,333,11095000,-795,0,1764453310,13274.727704059995,332.90425725000387,54144.41341272 2025-11-29,21:55:12.000,333,11094957,-795,0,1764453311,13274.848957639995,332.9183555100026,54144.525206640006 2025-11-29,21:55:13.000,333,11094993,-795,0,1764453312,13274.91632073999,332.7562255200028,54144.623026320005 2025-11-29,21:55:14.000,333,11094966,-795,0,1764453313,13274.950002289996,332.61524292000104,54144.336554400004 2025-11-29,21:55:15.000,333,11095036,-795,0,1764453314,13274.87590287999,332.53065336000145,54144.29463168 2025-11-29,21:55:16.000,333,11094968,-795,0,1764453315,13274.88263919,332.48130944999866,54144.47629680001 2025-11-29,21:55:17.000,333,11095043,-795,0,1764453316,13274.97694752999,332.3967198899991,54144.91648536 2025-11-29,21:55:18.000,333,11095015,-795,0,1764453317,13275.071255869996,332.3614742400023,54145.01430504 2025-11-29,21:55:19.000,333,11095019,-795,0,1764453318,13275.125146350001,332.15704946999904,54145.028279280006 2025-11-29,21:55:20.000,333,11094993,-795,0,1764453319,13275.04431063,331.8327894899994,54144.6509748 2025-11-29,21:55:21.000,333,11094997,-795,0,1764453320,13274.96347491,331.52967689999787,54144.53918088 2025-11-29,21:55:22.000,333,11095002,-795,0,1764453321,13274.75464929999,331.3041047400038,54144.44834832001 2025-11-29,21:55:23.000,333,11095002,-795,0,1764453322,13274.606450479994,331.2759082199991,54144.48328392 2025-11-29,21:55:24.000,333,11095046,-795,0,1764453323,13274.478460589999,331.2900064799978,54144.88154976001 2025-11-29,21:55:25.000,333,11094984,-795,0,1764453324,13274.310052839988,331.1913186599995,54144.90251112001 2025-11-29,21:55:26.000,333,11095027,-795,0,1764453325,13274.047336750002,331.20541691999824,54144.67892328 2025-11-29,21:55:27.000,333,11095042,-795,0,1764453326,13274.027127820002,331.20541691999824,54144.81866568 2025-11-29,21:55:28.000,333,11094930,-795,0,1764453327,13273.80482959,331.2124660500049,54144.20379912 2025-11-29,21:55:29.000,333,11094927,-795,0,1764453328,13273.878928999991,331.15607301000273,54144.16187640001 2025-11-29,21:55:30.000,333,11095013,-795,0,1764453329,13273.831774829996,331.141974750004,54144.23174760001 2025-11-29,21:55:31.000,333,11095021,-795,0,1764453330,13273.851983759996,331.1983677899989,54144.66494904001 2025-11-29,21:55:32.000,333,11095003,-795,0,1764453331,13273.750939109996,331.0573851900044,54144.623026320005 2025-11-29,21:55:33.000,333,11094984,-795,0,1764453332,13273.872192689996,330.9305008500014,54144.77674296 2025-11-29,21:55:34.000,333,11095016,-795,0,1764453333,13273.851983759996,330.9939430200029,54144.741807360006 2025-11-29,21:55:35.000,333,11094959,-795,0,1764453334,13273.919346859991,331.0009921500023,54144.43437408 2025-11-29,21:55:36.000,333,11095007,-795,0,1764453335,13273.80482959,331.0644343200038,54144.25969608001 2025-11-29,21:55:37.000,333,11094924,-795,0,1764453336,13273.858720069991,331.0644343200038,54144.30860592001 2025-11-29,21:55:38.000,333,11095012,-795,0,1764453337,13273.831774829996,331.0996799700006,54144.66494904001 2025-11-29,21:55:39.000,333,11095007,-795,0,1764453338,13273.872192689996,331.1772204000008,54144.671936160004 2025-11-29,21:55:40.000,333,11095018,-795,0,1764453339,13273.899137929991,331.2477117000017,54144.357515760006 2025-11-29,21:55:41.000,333,11094986,-795,0,1764453340,13274.148381400002,331.3111538700032,54144.64398768001 2025-11-29,21:55:42.000,333,11095005,-795,0,1764453341,13274.242689739993,331.0785325800025,54144.43437408 2025-11-29,21:55:43.000,333,11094980,-795,0,1764453342,13274.296580219998,330.71197781999945,54144.41341272 2025-11-29,21:55:44.000,333,11094955,-795,0,1764453343,13274.336998079998,330.556896959999,54144.39245136 2025-11-29,21:55:45.000,333,11094986,-795,0,1764453344,13274.249426050003,330.47935652999877,54144.42039984 2025-11-29,21:55:46.000,333,11094953,-795,0,1764453345,13274.242689739993,330.56394608999835,54144.43437408 2025-11-29,21:55:47.000,333,11094961,-795,0,1764453346,13274.249426050003,330.5709952199977,54144.406425600006 2025-11-29,21:55:48.000,333,11094966,-795,0,1764453347,13274.283107599993,330.7049286900001,54144.43437408 2025-11-29,21:55:49.000,333,11095014,-795,0,1764453348,13274.350470699988,330.71197781999945,54144.06405672001 2025-11-29,21:55:50.000,333,11095007,-795,0,1764453349,13274.363943319993,330.69787956000073,54143.903352960006 2025-11-29,21:55:51.000,333,11095035,-795,0,1764453350,13274.464987969994,330.7472234700035,54144.04309536001 2025-11-29,21:55:52.000,333,11094987,-795,0,1764453351,13274.599714169999,330.8670586799999,54144.406425600006 2025-11-29,21:55:53.000,333,11094987,-795,0,1764453352,13274.83548501999,330.90935346000333,54144.455335440005 2025-11-29,21:55:54.000,333,11095002,-795,0,1764453353,13275.00389277,330.81066563999775,54144.43437408 2025-11-29,21:55:55.000,333,11094984,-795,0,1764453354,13275.118410039991,330.8036165099984,54144.32956728001 2025-11-29,21:55:56.000,333,11094952,-795,0,1764453355,13275.226191000002,330.8670586799999,54144.08501808 2025-11-29,21:55:57.000,333,11094998,-795,0,1764453356,13275.515852329998,330.9657464999982,54144.25270896 2025-11-29,21:55:58.000,333,11095016,-795,0,1764453357,13275.670787459989,331.12082735999866,54144.238734720006 2025-11-29,21:55:59.000,333,11094999,-795,0,1764453358,13275.75162317999,331.3041047400038,54144.56014224 2025-11-29,21:56:00.000,333,11095000,-795,0,1764453359,13275.677523769999,331.29705561000446,54144.29463168 2025-11-29,21:56:01.000,333,11095039,-795,0,1764453360,13275.778568419999,331.20541691999824,54144.49725816001 2025-11-29,21:56:02.000,333,11094949,-795,0,1764453361,13275.798777349999,331.0785325800025,54144.51821952001 2025-11-29,21:56:03.000,333,11094945,-795,0,1764453362,13275.96044879,331.04328692999843,54144.25270896 2025-11-29,21:56:04.000,333,11094988,-795,0,1764453363,13276.027811889995,331.1137782299993,54144.34354152 2025-11-29,21:56:05.000,333,11094977,-795,0,1764453364,13276.07496605999,331.1913186599995,54144.25969608001 2025-11-29,21:56:06.000,333,11094998,-795,0,1764453365,13276.11538391999,331.2406625700023,54144.60206496 2025-11-29,21:56:07.000,333,11094975,-795,0,1764453366,13276.24337381,331.2477117000017,54144.741807360006 2025-11-29,21:56:08.000,333,11094988,-795,0,1764453367,13276.14232916,331.1137782299993,54144.720846000004 2025-11-29,21:56:09.000,333,11094985,-795,0,1764453368,13276.189483329996,331.0785325800025,54144.63001344 2025-11-29,21:56:10.000,333,11094973,-795,0,1764453369,13276.149065469996,331.0291886699997,54144.10597944 2025-11-29,21:56:11.000,333,11094954,-795,0,1764453370,13276.229901189996,331.0644343200038,54144.22476048 2025-11-29,21:56:12.000,333,11094981,-795,0,1764453371,13276.256846429991,331.04328692999843,54144.32258016 2025-11-29,21:56:13.000,333,11094963,-795,0,1764453372,13276.378100009992,331.20541691999824,54144.70687176 2025-11-29,21:56:14.000,333,11094979,-795,0,1764453373,13276.425254180002,331.29705561000446,54144.7557816 2025-11-29,21:56:15.000,333,11095004,-795,0,1764453374,13276.559980379992,331.39574343000277,54144.66494904001 2025-11-29,21:56:16.000,333,11094979,-795,0,1764453375,13276.775542299998,331.57902081000066,54144.76276872001 2025-11-29,21:56:17.000,333,11094977,-795,0,1764453376,13276.97089528999,331.77639645000454,54144.54616800001 2025-11-29,21:56:18.000,333,11094974,-795,0,1764453377,13277.105621489995,332.02311600000394,54144.504245280004 2025-11-29,21:56:19.000,333,11094990,-795,0,1764453378,13277.22013876,332.12180382000224,54144.553155120004 2025-11-29,21:56:21.000,333,11094987,-795,0,1764453380,13277.07867625,332.33327772000484,54144.958408080005 2025-11-29,21:56:22.000,333,11094963,-795,0,1764453381,13277.05173100999,332.2980320700008,54145.09815048001 2025-11-29,21:56:23.000,333,11095014,-795,0,1764453382,13277.044994699994,332.3121303299995,54145.09815048001 2025-11-29,21:56:24.000,333,11094968,-795,0,1764453383,13276.869850639989,332.12180382000224,54144.860588400006 2025-11-29,21:56:25.000,333,11095002,-795,0,1764453384,13276.620607169993,331.72705254000175,54144.59507784001 2025-11-29,21:56:26.000,333,11094923,-795,0,1764453385,13276.600398239993,331.5226277699985,54144.63001344 2025-11-29,21:56:27.000,333,11094993,-795,0,1764453386,13276.586925620002,331.4380382099989,54145.007317920004 2025-11-29,21:56:28.000,333,11094969,-795,0,1764453387,13276.526298830002,331.48033299000235,54145.077189120006 2025-11-29,21:56:29.000,333,11094999,-795,0,1764453388,13276.405045250001,331.50148038000043,54144.81167856001 2025-11-29,21:56:30.000,333,11094995,-795,0,1764453389,13276.492617279997,331.5931190699994,54145.00033080001 2025-11-29,21:56:31.000,333,11094933,-795,0,1764453390,13276.499353589992,331.6213155900041,54144.64398768001 2025-11-29,21:56:32.000,333,11094993,-795,0,1764453391,13276.714915509998,331.62836472000345,54144.790717200005 2025-11-29,21:56:33.000,333,11094979,-795,0,1764453392,13276.923741119994,331.5931190699994,54144.79770432 2025-11-29,21:56:34.000,333,11094987,-795,0,1764453393,13277.07867625,331.5508242900032,54145.18898304001 2025-11-29,21:56:35.000,333,11094995,-795,0,1764453394,13277.186457209995,331.62836472000345,54145.25885424 2025-11-29,21:56:36.000,333,11094980,-795,0,1764453395,13277.1797209,331.64246298000216,54145.25186712 2025-11-29,21:56:37.000,333,11095010,-795,0,1764453396,13277.125830419995,331.6354138500028,54145.244880000006 2025-11-29,21:56:38.000,333,11095025,-795,0,1764453397,13277.07867625,331.6988560200043,54145.293789840005 2025-11-29,21:56:39.000,333,11094985,-795,0,1764453398,13276.910268499989,331.6918068899977,54145.15404744 2025-11-29,21:56:40.000,333,11094965,-795,0,1764453399,13276.735124439998,331.7693473199979,54145.175008800004 2025-11-29,21:56:41.000,333,11095003,-795,0,1764453400,13276.526298830002,331.7200034100024,54145.13308608 2025-11-29,21:56:42.000,333,11094982,-795,0,1764453401,13276.499353589992,331.6847577599983,54145.44750648 2025-11-29,21:56:43.000,333,11095021,-795,0,1764453402,13276.304000600001,331.6495121100015,54145.4894292 2025-11-29,21:56:44.000,333,11095016,-795,0,1764453403,13276.256846429991,331.64246298000216,54145.60122312001 2025-11-29,21:56:45.000,333,11094970,-795,0,1764453404,13276.337682149991,331.6988560200043,54145.531351920006 2025-11-29,21:56:46.000,333,11095027,-795,0,1764453405,13276.337682149991,331.66361037000024,54145.50340344001 2025-11-29,21:56:47.000,333,11094992,-795,0,1764453406,13276.317473219991,331.7059051500037,54145.35667392001 2025-11-29,21:56:48.000,333,11094974,-795,0,1764453407,13276.371363699996,331.7200034100024,54145.726991280004 2025-11-29,21:56:49.000,333,11094969,-795,0,1764453408,13276.357891079992,331.7552490599992,54145.964553360005 2025-11-29,21:56:50.000,333,11095000,-795,0,1764453409,13276.297264289991,331.8327894899994,54145.95057912 2025-11-29,21:56:51.000,333,11095019,-795,0,1764453410,13276.22316488,331.7975438400026,54145.81782384001 2025-11-29,21:56:52.000,333,11094972,-795,0,1764453411,13276.209692259996,331.8327894899994,54146.04141168 2025-11-29,21:56:53.000,333,11094977,-795,0,1764453412,13276.216428569991,331.8327894899994,54145.93660488001 2025-11-29,21:56:54.000,333,11094985,-795,0,1764453413,13276.24337381,331.8186912300007,54145.99250184 2025-11-29,21:56:55.000,333,11094987,-795,0,1764453414,13276.304000600001,331.7481999299998,54146.11827 2025-11-29,21:56:56.000,333,11094929,-795,0,1764453415,13276.256846429991,331.56492255000194,54146.15320560001 2025-11-29,21:56:57.000,333,11094990,-795,0,1764453416,13276.310736909996,331.3604977799987,54146.16717984 2025-11-29,21:56:58.000,333,11094961,-795,0,1764453417,13276.24337381,330.95869736999884,54146.11128288 2025-11-29,21:56:59.000,333,11095030,-795,0,1764453418,13276.04128451,330.5991917400024,54145.92263064 2025-11-29,21:57:00.000,333,11094986,-795,0,1764453419,13276.07496605999,330.5216513100022,54145.915643520006 2025-11-29,21:57:01.000,333,11095014,-795,0,1764453420,13275.85266782999,330.57804435000435,54145.678081440004 2025-11-29,21:57:02.000,333,11094984,-795,0,1764453421,13275.83245889999,330.62738825999986,54145.97154048 2025-11-29,21:57:03.000,333,11094971,-795,0,1764453422,13275.805513659994,330.69083043000137,54146.3278836 2025-11-29,21:57:04.000,333,11094960,-795,0,1764453423,13275.85266782999,330.67673217000265,54146.28596088 2025-11-29,21:57:05.000,333,11094988,-795,0,1764453424,13275.866140449994,330.8036165099984,54146.2580124 2025-11-29,21:57:06.000,333,11095018,-795,0,1764453425,13275.93350354999,331.0291886699997,54146.083334400006 2025-11-29,21:57:07.000,333,11094973,-795,0,1764453426,13276.048020819995,331.23361344000296,54145.83878520001 2025-11-29,21:57:08.000,333,11095008,-795,0,1764453427,13276.277055359991,331.51557863999915,54145.99250184 2025-11-29,21:57:09.000,333,11094977,-795,0,1764453428,13276.452199419997,331.6565612400009,54146.11128288 2025-11-29,21:57:10.000,333,11095008,-795,0,1764453429,13276.607134550002,331.76229818999855,54146.36281920001 2025-11-29,21:57:11.000,333,11094992,-795,0,1764453430,13276.627343480002,331.6847577599983,54146.11827 2025-11-29,21:57:12.000,333,11094952,-795,0,1764453431,13276.836169089998,331.72705254000175,54146.02045032 2025-11-29,21:57:13.000,333,11095010,-795,0,1764453432,13277.044994699994,331.88918253000156,54146.202115440006 2025-11-29,21:57:14.000,333,11095013,-795,0,1764453433,13277.19992983,331.93852644000435,54146.00647608001 2025-11-29,21:57:15.000,333,11095020,-795,0,1764453434,13277.35486495999,332.03721426000266,54146.05538592001 2025-11-29,21:57:16.000,333,11094994,-795,0,1764453435,13277.503063780001,332.1077055600035,54146.04141168 2025-11-29,21:57:17.000,333,11095028,-795,0,1764453436,13277.590635809996,332.2416390299986,54146.27198664001 2025-11-29,21:57:18.000,333,11094998,-795,0,1764453437,13277.583899500001,332.4742603199993,54146.15320560001 2025-11-29,21:57:19.000,333,11094983,-795,0,1764453438,13277.617581049992,332.7491763900034,54146.29294800001 2025-11-29,21:57:20.000,333,11095003,-795,0,1764453439,13277.44243699,332.8478642100017,54146.28596088 2025-11-29,21:57:21.000,333,11095018,-795,0,1764453440,13277.15951197,332.76327465000213,54145.77590112 2025-11-29,21:57:22.000,333,11094983,-795,0,1764453441,13277.327919719995,332.82671682000364,54145.98551472001 2025-11-29,21:57:23.000,333,11095040,-795,0,1764453442,13277.327919719995,332.8478642100017,54145.9785276 2025-11-29,21:57:24.000,333,11094995,-795,0,1764453443,13277.449173299996,332.8055694299983,54146.48160024 2025-11-29,21:57:25.000,333,11095004,-795,0,1764453444,13277.597372119992,332.61524292000104,54146.60038128 2025-11-29,21:57:26.000,333,11094973,-795,0,1764453445,13277.806197730002,332.51655510000273,54146.39076768001 2025-11-29,21:57:27.000,333,11095016,-795,0,1764453446,13277.994814409998,332.40376901999844,54146.45365176 2025-11-29,21:57:28.000,333,11094964,-795,0,1764453447,13278.169958469989,332.13590208000096,54146.11128288 2025-11-29,21:57:29.000,333,11095005,-795,0,1764453448,13278.19016739999,331.8609860100041,54146.00647608001 2025-11-29,21:57:30.000,333,11094984,-795,0,1764453449,13278.008287029988,331.57902081000066,54145.90166928 2025-11-29,21:57:31.000,333,11094965,-795,0,1764453450,13277.981341789993,331.5508242900032,54146.013463200004 2025-11-29,21:57:32.000,333,11094991,-795,0,1764453451,13278.048704889989,331.6495121100015,54146.132244240005 2025-11-29,21:57:33.000,333,11095014,-795,0,1764453452,13278.089122749989,331.7834455800039,54146.23705104 2025-11-29,21:57:34.000,333,11095001,-795,0,1764453453,13278.156485849999,331.8327894899994,54146.17416696001 2025-11-29,21:57:35.000,333,11095005,-795,0,1764453454,13278.237321569999,331.82574036000005,54145.90865640001 2025-11-29,21:57:36.000,333,11094965,-795,0,1764453455,13278.244057879994,331.82574036000005,54145.594236 2025-11-29,21:57:37.000,333,11094974,-795,0,1764453456,13278.37204776999,332.02311600000394,54145.55231328001 2025-11-29,21:57:38.000,333,11094989,-795,0,1764453457,13278.52024659,332.2416390299986,54145.99250184 2025-11-29,21:57:39.000,333,11095034,-795,0,1764453458,13278.688654339996,332.2768846800027,54145.97154048 2025-11-29,21:57:40.000,333,11094960,-795,0,1764453459,13278.816644229992,332.2416390299986,54145.83179808 2025-11-29,21:57:41.000,333,11094968,-795,0,1764453460,13278.823380540001,332.31917945999885,54145.67109432001 2025-11-29,21:57:42.000,333,11095012,-795,0,1764453461,13278.924425190002,332.40376901999844,54145.60122312001 2025-11-29,21:57:43.000,333,11095022,-795,0,1764453462,13279.032206149997,332.5729481400049,54145.60122312001 2025-11-29,21:57:44.000,333,11094981,-795,0,1764453463,13279.011997219997,332.72802899999806,54145.4894292 2025-11-29,21:57:45.000,333,11095015,-795,0,1764453464,13279.011997219997,332.82671682000364,54145.678081440004 2025-11-29,21:57:46.000,333,11095015,-795,0,1764453465,13278.884007330002,332.8549133400011,54145.4894292 2025-11-29,21:57:47.000,333,11094971,-795,0,1764453466,13278.884007330002,332.9113063800032,54145.60821024 2025-11-29,21:57:48.000,333,11095003,-795,0,1764453467,13278.782962680001,332.77737291000085,54145.50340344001 2025-11-29,21:57:49.000,333,11094995,-795,0,1764453468,13278.769490059996,332.8901589899979,54145.510390560004 2025-11-29,21:57:50.000,333,11095000,-795,0,1764453469,13278.715599579991,333.0522889799977,54145.293789840005 2025-11-29,21:57:51.000,333,11094987,-795,0,1764453470,13278.41246562999,332.97474855000473,54144.70687176 2025-11-29,21:57:52.000,333,11094967,-795,0,1764453471,13278.59434599999,333.02409246000025,54145.46846784 2025-11-29,21:57:53.000,333,11095012,-795,0,1764453472,13278.547191829995,333.0170433300009,54145.53833904 2025-11-29,21:57:54.000,333,11094974,-795,0,1764453473,13278.43941087,333.0663872400037,54145.47545496 2025-11-29,21:57:55.000,333,11095025,-795,0,1764453474,13278.25079418999,333.1580259300026,54145.32872544 2025-11-29,21:57:56.000,333,11094999,-795,0,1764453475,13278.25079418999,333.23556636000285,54145.26584136001 2025-11-29,21:57:57.000,333,11095003,-795,0,1764453476,13278.244057879994,333.23556636000285,54145.20295728 2025-11-29,21:57:58.000,333,11095026,-795,0,1764453477,13278.102595369994,333.24966462000157,54145.09815048001 2025-11-29,21:57:59.000,333,11094981,-795,0,1764453478,13278.082386439994,333.13687854000455,54145.342699680004 2025-11-29,21:58:00.000,333,11095003,-795,0,1764453479,13278.095859059998,332.9324537700013,54145.35667392001 2025-11-29,21:58:01.000,333,11094971,-795,0,1764453480,13278.021759649993,332.6857342200019,54145.11911184001 2025-11-29,21:58:02.000,333,11094975,-795,0,1764453481,13277.947660239988,332.69278335000126,54145.13308608 2025-11-29,21:58:03.000,333,11094974,-795,0,1764453482,13277.880297139993,332.71393073999934,54145.028279280006 2025-11-29,21:58:04.000,333,11095004,-795,0,1764453483,13277.860088209993,332.8055694299983,54144.909498240006 2025-11-29,21:58:05.000,333,11094961,-795,0,1764453484,13277.725362010002,332.82671682000364,54144.8256528 2025-11-29,21:58:06.000,333,11094991,-795,0,1764453485,13277.705153080002,332.8055694299983,54144.97238232 2025-11-29,21:58:07.000,333,11094994,-795,0,1764453486,13277.631053669997,332.92540464000194,54145.126098960005 2025-11-29,21:58:08.000,333,11094994,-795,0,1764453487,13277.516536399991,333.0452398499983,54144.87456264 2025-11-29,21:58:09.000,333,11094969,-795,0,1764453488,13277.368337579996,333.10868201999983,54144.68591040001 2025-11-29,21:58:10.000,333,11094962,-795,0,1764453489,13277.307710789995,333.0945837600011,54144.7557816 2025-11-29,21:58:11.000,333,11094971,-795,0,1764453490,13277.15277565999,332.94655203,54144.36450288 2025-11-29,21:58:12.000,333,11094990,-795,0,1764453491,13277.085412559994,332.82671682000364,54144.44834832001 2025-11-29,21:58:13.000,333,11094971,-795,0,1764453492,13277.07867625,332.6857342200019,54144.66494904001 2025-11-29,21:58:14.000,333,11095006,-795,0,1764453493,13276.97089528999,332.56589900999825,54144.81167856001 2025-11-29,21:58:15.000,333,11094979,-795,0,1764453494,13276.930477429989,332.4531129300012,54144.76975584 2025-11-29,21:58:16.000,333,11094958,-795,0,1764453495,13276.795751229998,332.3896707599997,54144.54616800001 2025-11-29,21:58:17.000,333,11094969,-795,0,1764453496,13276.647552410002,332.36852337000164,54144.44834832001 2025-11-29,21:58:18.000,333,11094999,-795,0,1764453497,13276.607134550002,332.22049164000055,54144.18283776001 2025-11-29,21:58:19.000,333,11095041,-795,0,1764453498,13276.580189309992,332.19934425000247,54144.11296656001 2025-11-29,21:58:20.000,333,11095024,-795,0,1764453499,13276.431990489997,332.23458989999926,54144.00815976 2025-11-29,21:58:21.000,333,11095002,-795,0,1764453500,13276.297264289991,332.26983555000334,54144.04309536001 2025-11-29,21:58:22.000,333,11095020,-795,0,1764453501,13276.20295595,332.3121303299995,54144.15488928 2025-11-29,21:58:23.000,333,11094996,-795,0,1764453502,13276.01433926999,332.44606380000187,54144.217773360004 2025-11-29,21:58:24.000,333,11094946,-795,0,1764453503,13275.946976169995,332.48130944999866,54144.08501808 2025-11-29,21:58:25.000,333,11094976,-795,0,1764453504,13275.83919521,332.53065336000145,54143.65880376001 2025-11-29,21:58:26.000,333,11095025,-795,0,1764453505,13275.630369599989,332.61524292000104,54143.34438336001 2025-11-29,21:58:27.000,333,11094999,-795,0,1764453506,13275.637105909998,332.67868509000255,54143.55399696 2025-11-29,21:58:28.000,333,11094996,-795,0,1764453507,13275.643842219994,332.8055694299983,54143.94527568001 2025-11-29,21:58:29.000,333,11095040,-795,0,1764453508,13275.670787459989,332.8972081200045,54143.95924992 2025-11-29,21:58:30.000,333,11095002,-795,0,1764453509,13275.657314839998,332.8901589899979,54143.86143024 2025-11-29,21:58:31.000,333,11094969,-795,0,1764453510,13275.448489230002,332.69278335000126,54143.498100000004 2025-11-29,21:58:32.000,333,11094971,-795,0,1764453511,13275.650578529989,332.5729481400049,54143.30944776 2025-11-29,21:58:33.000,333,11094953,-795,0,1764453512,13275.664051149994,332.5870464000036,54143.33739624 2025-11-29,21:58:34.000,333,11095029,-795,0,1764453513,13275.637105909998,332.502456840004,54143.400280320006 2025-11-29,21:58:35.000,333,11094975,-795,0,1764453514,13275.589951739988,332.4531129300012,54143.65880376001 2025-11-29,21:58:36.000,333,11095004,-795,0,1764453515,13275.536061259998,332.4742603199993,54143.50508712 2025-11-29,21:58:37.000,333,11095031,-795,0,1764453516,13275.529324949988,332.4742603199993,54143.547009840004 2025-11-29,21:58:38.000,333,11095041,-795,0,1764453517,13275.448489230002,332.488358579998,54143.49111288001 2025-11-29,21:58:39.000,333,11095021,-795,0,1764453518,13275.360917199992,332.53065336000145,54143.12079552 2025-11-29,21:58:40.000,333,11094990,-795,0,1764453519,13275.374389819997,332.6011446600023,54143.015988720006 2025-11-29,21:58:41.000,333,11094975,-795,0,1764453520,13275.360917199992,332.6363903099991,54142.67361984001 2025-11-29,21:58:42.000,333,11094996,-795,0,1764453521,13275.509116019988,332.7703237800015,54143.064898560006 2025-11-29,21:58:43.000,333,11095020,-795,0,1764453522,13275.589951739988,332.72802899999806,54143.09284704 2025-11-29,21:58:44.000,333,11095006,-795,0,1764453523,13275.704469009994,332.7491763900034,54143.162718240004 2025-11-29,21:58:45.000,333,11094963,-795,0,1764453524,13275.785304729994,332.6857342200019,54143.16970536 2025-11-29,21:58:46.000,333,11094991,-795,0,1764453525,13275.91329461999,332.61524292000104,54142.6945812 2025-11-29,21:58:47.000,333,11095019,-795,0,1764453526,13275.946976169995,332.56589900999825,54142.5199032 2025-11-29,21:58:48.000,333,11094954,-795,0,1764453527,13276.04128451,332.49540771000466,54142.63169712001 2025-11-29,21:58:49.000,333,11095017,-795,0,1764453528,13276.04128451,332.38262163000036,54142.91118192 2025-11-29,21:58:50.000,333,11094983,-795,0,1764453529,13276.088438679995,332.18524599000375,54142.86227208 2025-11-29,21:58:51.000,333,11094989,-795,0,1764453530,13275.926767239995,332.044263390002,54142.63169712001 2025-11-29,21:58:52.000,333,11095012,-795,0,1764453531,13275.87961307,332.044263390002,54142.72252968001 2025-11-29,21:58:53.000,333,11095006,-795,0,1764453532,13276.00086665,332.05836165000073,54142.41509640001 2025-11-29,21:58:54.000,333,11094983,-795,0,1764453533,13276.048020819995,332.1922951200031,54142.38714792001 2025-11-29,21:58:55.000,333,11095011,-795,0,1764453534,13276.05475712999,332.1922951200031,54142.47099336 2025-11-29,21:58:56.000,333,11094962,-795,0,1764453535,13275.96044879,332.19934425000247,54142.54785168 2025-11-29,21:58:57.000,333,11094940,-795,0,1764453536,13276.01433926999,332.2980320700008,54142.491954720004 2025-11-29,21:58:58.000,333,11095036,-795,0,1764453537,13276.08170237,332.375572500001,54142.610735760005 2025-11-29,21:58:59.000,333,11094992,-795,0,1764453538,13276.236637499991,332.41786728000443,54142.56881304 2025-11-29,21:59:00.000,333,11095019,-795,0,1764453539,13276.149065469996,332.3896707599997,54142.12163736 2025-11-29,21:59:01.000,333,11094997,-795,0,1764453540,13276.07496605999,332.40376901999844,54141.988882080004 2025-11-29,21:59:02.000,333,11094984,-795,0,1764453541,13276.1019113,332.41786728000443,54142.29631536001 2025-11-29,21:59:03.000,333,11094996,-795,0,1764453542,13276.14232916,332.4601620600006,54142.54785168 2025-11-29,21:59:04.000,333,11094934,-795,0,1764453543,13276.1019113,332.262786420004,54142.443044880005 2025-11-29,21:59:05.000,333,11094989,-795,0,1764453544,13275.93350354999,332.1922951200031,54142.42208352 2025-11-29,21:59:06.000,333,11094974,-795,0,1764453545,13275.77183210999,332.0654107800001,54142.19150856 2025-11-29,21:59:07.000,333,11094989,-795,0,1764453546,13275.717941629999,331.85393688000477,54142.058753280005 2025-11-29,21:59:08.000,333,11095000,-795,0,1764453547,13275.596688049998,331.49443125000107,54141.88407528001 2025-11-29,21:59:09.000,333,11094981,-795,0,1764453548,13275.536061259998,331.3252521300019,54142.156572960004 2025-11-29,21:59:10.000,333,11094979,-795,0,1764453549,13275.563006499993,331.2124660500049,54142.18452144 2025-11-29,21:59:11.000,333,11094962,-795,0,1764453550,13275.293554099997,331.20541691999824,54141.821191200004 2025-11-29,21:59:12.000,333,11094949,-795,0,1764453551,13275.273345169997,331.2477117000017,54141.98189496001 2025-11-29,21:59:13.000,333,11095035,-795,0,1764453552,13275.266608860002,331.2265643100036,54141.59061624 2025-11-29,21:59:14.000,333,11095036,-795,0,1764453553,13275.374389819997,331.31820300000254,54141.66747456001 2025-11-29,21:59:15.000,333,11094990,-795,0,1764453554,13275.502379709993,331.3041047400038,54141.56965488 2025-11-29,21:59:16.000,333,11095022,-795,0,1764453555,13275.529324949988,331.2900064799978,54141.772281360005 2025-11-29,21:59:17.000,333,11095012,-795,0,1764453556,13275.650578529989,331.2759082199991,54141.7862556 2025-11-29,21:59:18.000,333,11095036,-795,0,1764453557,13275.744886869994,331.3252521300019,54141.88407528001 2025-11-29,21:59:19.000,333,11095023,-795,0,1764453558,13275.758359489999,331.2759082199991,54141.86311392001 2025-11-29,21:59:20.000,333,11094930,-795,0,1764453559,13275.704469009994,331.15607301000273,54141.42292536 2025-11-29,21:59:21.000,333,11095000,-795,0,1764453560,13275.515852329998,331.03623779999907,54140.94081408 2025-11-29,21:59:22.000,333,11094949,-795,0,1764453561,13275.758359489999,331.20541691999824,54141.171389040006 2025-11-29,21:59:23.000,333,11094975,-795,0,1764453562,13275.87287675999,331.2759082199991,54141.6115776 2025-11-29,21:59:24.000,333,11095019,-795,0,1764453563,13275.765095799994,331.21951518000424,54141.70241016 2025-11-29,21:59:25.000,333,11094985,-795,0,1764453564,13275.623633289993,331.28295734999847,54141.6115776 2025-11-29,21:59:26.000,333,11094992,-795,0,1764453565,13275.765095799994,331.39574343000277,54141.83516544001 2025-11-29,21:59:27.000,333,11095000,-795,0,1764453566,13275.818986279999,331.3886943000034,54141.66747456001 2025-11-29,21:59:28.000,333,11095030,-795,0,1764453567,13275.85266782999,331.48033299000235,54141.674461680006 2025-11-29,21:59:29.000,333,11094990,-795,0,1764453568,13275.91329461999,331.6072173299981,54141.68843592 2025-11-29,21:59:30.000,333,11095016,-795,0,1764453569,13276.007602959995,331.7059051500037,54141.87708816 2025-11-29,21:59:31.000,333,11095035,-795,0,1764453570,13276.00086665,331.804592970002,54141.73035864 2025-11-29,21:59:32.000,333,11095026,-795,0,1764453571,13275.967185099995,332.1147546900029,54141.94695936 2025-11-29,21:59:33.000,333,11094995,-795,0,1764453572,13276.149065469996,332.17114772999776,54141.70939728 2025-11-29,21:59:34.000,333,11095002,-795,0,1764453573,13276.378100009992,332.26983555000334,54141.842152560006 2025-11-29,21:59:35.000,333,11095004,-795,0,1764453574,13276.438726799992,332.40376901999844,54141.89804952 2025-11-29,21:59:36.000,333,11094996,-795,0,1764453575,13276.458935729992,332.38262163000036,54142.037791920004 2025-11-29,21:59:37.000,333,11094993,-795,0,1764453576,13276.438726799992,332.3614742400023,54141.98189496001 2025-11-29,21:59:38.000,333,11094983,-795,0,1764453577,13276.701442889993,332.1922951200031,54142.037791920004 2025-11-29,21:59:39.000,333,11095042,-795,0,1764453578,13276.957422669999,332.262786420004,54142.17054720001 2025-11-29,21:59:40.000,333,11094990,-795,0,1764453579,13277.018049459999,332.13590208000096,54141.96093360001 2025-11-29,21:59:41.000,333,11094990,-795,0,1764453580,13277.004576839994,331.8680351400035,54141.555680640005 2025-11-29,21:59:42.000,333,11094987,-795,0,1764453581,13277.29423816999,331.81164210000134,54141.83516544001 2025-11-29,21:59:43.000,333,11095008,-795,0,1764453582,13277.348128649995,331.84688774999813,54142.23343128 2025-11-29,21:59:44.000,333,11094980,-795,0,1764453583,13277.42222806,331.917379049999,54142.17054720001 2025-11-29,21:59:45.000,333,11095000,-795,0,1764453584,13277.46264592,332.0795090399988,54142.21246992 2025-11-29,21:59:46.000,333,11095013,-795,0,1764453585,13277.509800089996,332.13590208000096,54142.08670176 2025-11-29,21:59:47.000,333,11095023,-795,0,1764453586,13277.583899500001,332.15704946999904,54141.73734576 2025-11-29,21:59:48.000,333,11095015,-795,0,1764453587,13277.624317360001,332.2557372900046,54141.86311392001 2025-11-29,21:59:49.000,333,11094987,-795,0,1764453588,13277.684944150002,332.34737598000356,54141.98189496001 2025-11-29,21:59:50.000,333,11095035,-795,0,1764453589,13277.583899500001,332.41786728000443,54142.24740552001 2025-11-29,21:59:51.000,333,11094932,-795,0,1764453590,13277.550217949996,332.51655510000273,54141.96093360001 2025-11-29,21:59:52.000,333,11094994,-795,0,1764453591,13277.610844739997,332.55180074999953,54142.156572960004 2025-11-29,21:59:53.000,333,11094969,-795,0,1764453592,13277.597372119992,332.3967198899991,54142.19849568001 2025-11-29,21:59:54.000,333,11094996,-795,0,1764453593,13277.556954259991,332.3544251100029,54141.925998 2025-11-29,21:59:55.000,333,11095055,-795,0,1764453594,13277.550217949996,332.48130944999866,54141.96093360001 2025-11-29,21:59:56.000,333,11095006,-795,0,1764453595,13277.516536399991,332.6081937900017,54141.89804952 2025-11-29,21:59:57.000,333,11095044,-795,0,1764453596,13277.604108430001,332.7703237800015,54142.2404184 2025-11-29,21:59:58.000,333,11094970,-795,0,1764453597,13277.785988800002,332.90425725000387,54142.40112216 2025-11-29,21:59:59.000,333,11095037,-795,0,1764453598,13277.913978689998,332.9324537700013,54142.41509640001 2025-11-29,22:00:00.000,333,11094995,-795,0,1764453599,13278.008287029988,332.9536011599994,54142.42208352 2025-11-29,22:00:01.000,333,11095019,-795,0,1764453600,13277.934187619998,332.90425725000387,54141.75830712 2025-11-29,22:00:02.000,333,11095036,-795,0,1764453601,13278.143013229994,333.02409246000025,54141.80022984 2025-11-29,22:00:03.000,333,11094890,-795,0,1764453602,13278.102595369994,332.7844220400002,54141.87708816 2025-11-29,22:00:04.000,333,11095041,-795,0,1764453603,13278.217112639999,332.74212726000405,54142.47099336 2025-11-29,22:00:05.000,333,11094979,-795,0,1764453604,13278.304684669994,332.6857342200019,54142.53387744001 2025-11-29,22:00:06.000,333,11095029,-795,0,1764453605,13278.27773943,332.71393073999934,54142.42907064 2025-11-29,22:00:07.000,333,11094995,-795,0,1764453606,13278.163222159994,332.6857342200019,54142.275354000005 2025-11-29,22:00:08.000,333,11094945,-795,0,1764453607,13278.075650129998,332.5236042300021,54142.0657404 2025-11-29,22:00:09.000,333,11094987,-795,0,1764453608,13278.041968579993,332.33327772000484,54142.0657404 2025-11-29,22:00:10.000,333,11094989,-795,0,1764453609,13278.062177509993,332.1781968600044,54142.11465024 2025-11-29,22:00:11.000,333,11094993,-795,0,1764453610,13278.028495959989,332.0301651300033,54141.75830712 2025-11-29,22:00:12.000,333,11095031,-795,0,1764453611,13277.853351899998,332.0513125200014,54141.939972240005 2025-11-29,22:00:13.000,333,11095018,-795,0,1764453612,13277.839879279993,331.98787034999987,54142.23343128 2025-11-29,22:00:14.000,333,11095004,-795,0,1764453613,13277.644526290002,332.1429512100003,54142.14259872 2025-11-29,22:00:15.000,333,11095011,-795,0,1764453614,13277.35486495999,332.26983555000334,54141.87708816 2025-11-29,22:00:16.000,333,11095005,-795,0,1764453615,13277.1797209,332.34737598000356,54141.68843592 2025-11-29,22:00:17.000,333,11094974,-795,0,1764453616,13277.085412559994,332.51655510000273,54141.96792072 2025-11-29,22:00:18.000,333,11095035,-795,0,1764453617,13277.03825839,332.7350781300047,54142.10067600001 2025-11-29,22:00:19.000,333,11095027,-795,0,1764453618,13276.977631599999,332.81261855999765,54142.14259872 2025-11-29,22:00:20.000,333,11094978,-795,0,1764453619,13276.735124439998,332.8055694299983,54141.95394648 2025-11-29,22:00:21.000,333,11094990,-795,0,1764453620,13276.667761340002,332.8196676900043,54141.618564719996 2025-11-29,22:00:22.000,333,11095012,-795,0,1764453621,13276.755333369998,333.0311415899996,54141.82817832 2025-11-29,22:00:23.000,333,11094993,-795,0,1764453622,13276.822696469993,333.08753463000176,54141.96093360001 2025-11-29,22:00:24.000,333,11094977,-795,0,1764453623,13276.795751229998,333.00294507000217,54142.226444160005 2025-11-29,22:00:25.000,333,11094995,-795,0,1764453624,13276.836169089998,332.8972081200045,54142.17054720001 2025-11-29,22:00:26.000,333,11095006,-795,0,1764453625,13276.721651819993,332.8478642100017,54141.86311392001 2025-11-29,22:00:27.000,333,11094976,-795,0,1764453626,13276.896795879999,332.8549133400011,54142.107663120005 2025-11-29,22:00:28.000,333,11095049,-795,0,1764453627,13276.923741119994,332.8972081200045,54141.77926848 2025-11-29,22:00:29.000,333,11095007,-795,0,1764453628,13277.004576839994,333.00999420000153,54141.91901088 2025-11-29,22:00:30.000,333,11095014,-795,0,1764453629,13277.085412559994,333.1439276700039,54141.88407528001 2025-11-29,22:00:31.000,333,11094953,-795,0,1764453630,13276.977631599999,333.18622245000006,54141.870101040004 2025-11-29,22:00:32.000,333,11094994,-795,0,1764453631,13276.957422669999,333.13687854000455,54141.95394648 2025-11-29,22:00:33.000,333,11094994,-795,0,1764453632,13276.957422669999,333.1580259300026,54141.63253896 2025-11-29,22:00:34.000,333,11094928,-795,0,1764453633,13277.03152207999,333.22146810000413,54141.74433288001 2025-11-29,22:00:35.000,333,11094986,-795,0,1764453634,13277.125830419995,333.3060576600037,54141.70939728 2025-11-29,22:00:36.000,333,11094997,-795,0,1764453635,13277.09888518,333.3906472200033,54141.70241016 2025-11-29,22:00:37.000,333,11094999,-795,0,1764453636,13277.03152207999,333.54572808000376,54141.7862556 2025-11-29,22:00:38.000,333,11094989,-795,0,1764453637,13277.018049459999,333.67966154999885,54141.90503664 2025-11-29,22:00:39.000,333,11094955,-795,0,1764453638,13277.105621489995,333.81359502000123,54142.07971464001 2025-11-29,22:00:40.000,333,11094973,-795,0,1764453639,13277.03825839,333.9968723999991,54142.037791920004 2025-11-29,22:00:41.000,333,11095003,-795,0,1764453640,13276.937213739999,333.95457762000296,54141.485809440004 2025-11-29,22:00:42.000,333,11094961,-795,0,1764453641,13276.910268499989,334.1096584800034,54141.604590480005 2025-11-29,22:00:43.000,333,11094976,-795,0,1764453642,13276.896795879999,334.13785500000085,54141.7862556 2025-11-29,22:00:44.000,333,11094960,-795,0,1764453643,13276.923741119994,334.2435919499985,54142.058753280005 2025-11-29,22:00:45.000,333,11094977,-795,0,1764453644,13276.829432779989,334.1519532599996,54142.09368888 2025-11-29,22:00:46.000,333,11094975,-795,0,1764453645,13276.687970270003,334.0039215299985,54141.98189496001 2025-11-29,22:00:47.000,333,11094999,-795,0,1764453646,13276.674497649998,334.0180197900045,54142.21246992 2025-11-29,22:00:48.000,333,11094946,-795,0,1764453647,13276.580189309992,334.0603145700006,54141.90503664 2025-11-29,22:00:49.000,333,11095034,-795,0,1764453648,13276.654288719998,334.0814619599987,54141.95394648 2025-11-29,22:00:50.000,333,11094961,-795,0,1764453649,13276.519562519992,334.10260935000406,54141.86311392001 2025-11-29,22:00:51.000,333,11095027,-795,0,1764453650,13276.384836320001,334.20129717000236,54141.83516544001 2025-11-29,22:00:52.000,333,11095014,-795,0,1764453651,13276.533035139997,334.32113237999874,54142.28932824 2025-11-29,22:00:53.000,333,11094955,-795,0,1764453652,13276.654288719998,334.29998499000067,54142.394135040005 2025-11-29,22:00:54.000,333,11094962,-795,0,1764453653,13276.661025029993,334.3916236799996,54142.36618656001 2025-11-29,22:00:55.000,333,11095002,-795,0,1764453654,13276.647552410002,334.38457455000025,54142.08670176 2025-11-29,22:00:56.000,333,11094960,-795,0,1764453655,13276.566716690002,334.4550658500011,54141.83516544001 2025-11-29,22:00:57.000,333,11095007,-795,0,1764453656,13276.782278609993,334.51145889000327,54142.009843440006 2025-11-29,22:00:58.000,333,11094944,-795,0,1764453657,13276.917004809999,334.61719584000093,54142.21945704001 2025-11-29,22:00:59.000,333,11095071,-795,0,1764453658,13277.044994699994,334.64539235999837,54142.33823808001 2025-11-29,22:01:00.000,333,11095014,-795,0,1764453659,13277.085412559994,334.77932583000074,54142.28932824 2025-11-29,22:01:01.000,333,11095032,-795,0,1764453660,13277.044994699994,334.82866974000353,54142.01683056 2025-11-29,22:01:02.000,333,11095020,-795,0,1764453661,13277.07867625,335.0119471200014,54142.05176616001 2025-11-29,22:01:03.000,333,11095018,-795,0,1764453662,13277.09214886999,335.0330945099995,54142.177534320006 2025-11-29,22:01:04.000,333,11094934,-795,0,1764453663,13277.065203629994,335.096536680001,54142.35919944 2025-11-29,22:01:05.000,333,11095023,-795,0,1764453664,13277.09214886999,335.12473319999845,54142.38714792001 2025-11-29,22:01:06.000,333,11095013,-795,0,1764453665,13277.11235779999,335.1106349399997,54142.33125096 2025-11-29,22:01:07.000,333,11095012,-795,0,1764453666,13277.30097448,334.82866974000353,54142.43605776001 2025-11-29,22:01:08.000,333,11094991,-795,0,1764453667,13277.17298458999,334.8216206100042,54142.08670176 2025-11-29,22:01:09.000,333,11094968,-795,0,1764453668,13277.31444709999,335.0119471200014,54141.98189496001 2025-11-29,22:01:10.000,333,11095028,-795,0,1764453669,13277.570426879996,335.02604538000014,54142.16356008 2025-11-29,22:01:11.000,333,11094966,-795,0,1764453670,13277.435700679991,334.85686626000097,54142.14259872 2025-11-29,22:01:12.000,333,11094977,-795,0,1764453671,13277.516536399991,334.983750600004,54142.107663120005 2025-11-29,22:01:13.000,333,11094992,-795,0,1764453672,13277.624317360001,334.9555540799993,54142.226444160005 2025-11-29,22:01:14.000,333,11095021,-795,0,1764453673,13277.657998909992,334.8357188700029,54142.275354000005 2025-11-29,22:01:15.000,333,11094975,-795,0,1764453674,13277.745570940002,334.7370310500046,54141.925998 2025-11-29,22:01:16.000,333,11095002,-795,0,1764453675,13277.765779870002,334.7229327899986,54141.93298512001 2025-11-29,22:01:17.000,333,11094988,-795,0,1764453676,13277.759043559992,334.7088345299999,54141.772281360005 2025-11-29,22:01:18.000,333,11095019,-795,0,1764453677,13277.738834629992,334.6735888800031,54142.01683056 2025-11-29,22:01:19.000,333,11094999,-795,0,1764453678,13277.880297139993,334.75817844000267,54142.19849568001 2025-11-29,22:01:20.000,333,11095013,-795,0,1764453679,13277.900506069993,334.94145582000056,54142.19150856 2025-11-29,22:01:21.000,333,11095002,-795,0,1764453680,13277.900506069993,335.0119471200014,54141.723371520005 2025-11-29,22:01:22.000,333,11094999,-795,0,1764453681,13278.116067989999,335.13883146000444,54141.68843592 2025-11-29,22:01:23.000,333,11095000,-795,0,1764453682,13278.264266809994,335.2939123200049,54141.69542304001 2025-11-29,22:01:24.000,333,11095014,-795,0,1764453683,13278.41246562999,335.5265336099983,54142.10067600001 2025-11-29,22:01:25.000,333,11095008,-795,0,1764453684,13278.53371920999,335.70981099000346,54142.19150856 2025-11-29,22:01:26.000,333,11095024,-795,0,1764453685,13278.58087338,335.85784272000456,54142.226444160005 2025-11-29,22:01:27.000,333,11094988,-795,0,1764453686,13278.64150017,335.9212848899988,54142.30330248 2025-11-29,22:01:28.000,333,11094965,-795,0,1764453687,13278.607818619996,335.94243228000414,54142.12163736 2025-11-29,22:01:29.000,333,11094962,-795,0,1764453688,13278.729072199996,335.9353831500048,54141.97490784 2025-11-29,22:01:30.000,333,11095010,-795,0,1764453689,13278.816644229992,335.95653054000286,54142.058753280005 2025-11-29,22:01:31.000,333,11095017,-795,0,1764453690,13278.756017439991,335.9706288000016,54142.12862448001 2025-11-29,22:01:32.000,333,11095000,-795,0,1764453691,13278.803171610001,336.0693166199999,54142.35919944 2025-11-29,22:01:33.000,333,11094994,-795,0,1764453692,13278.884007330002,336.12570966000203,54142.52689032 2025-11-29,22:01:34.000,333,11095021,-795,0,1764453693,13278.742544820001,336.10456227000395,54142.47099336 2025-11-29,22:01:35.000,333,11094967,-795,0,1764453694,13278.816644229992,336.01292357999773,54142.12862448001 2025-11-29,22:01:36.000,333,11094930,-795,0,1764453695,13278.789698989996,335.9001375000007,54142.058753280005 2025-11-29,22:01:37.000,333,11094978,-795,0,1764453696,13278.735808509991,335.8507935899979,54142.09368888 2025-11-29,22:01:38.000,333,11094981,-795,0,1764453697,13278.53371920999,335.84374445999856,54142.48496760001 2025-11-29,22:01:39.000,333,11095041,-795,0,1764453698,13278.526982899995,335.78030229000433,54142.48496760001 2025-11-29,22:01:40.000,333,11095040,-795,0,1764453699,13278.39225669999,335.7732531599977,54142.38714792001 2025-11-29,22:01:41.000,333,11094980,-795,0,1764453700,13278.33162990999,335.7380075100009,54142.18452144 2025-11-29,22:01:42.000,333,11095029,-795,0,1764453701,13278.45288348999,335.78030229000433,54142.12862448001 2025-11-29,22:01:43.000,333,11094986,-795,0,1764453702,13278.43941087,335.7239092500022,54142.21246992 2025-11-29,22:01:44.000,333,11095023,-795,0,1764453703,13278.425938249995,335.5124353499996,54142.16356008 2025-11-29,22:01:45.000,333,11095014,-795,0,1764453704,13278.29794836,335.44899317999807,54142.3801608 2025-11-29,22:01:46.000,333,11095024,-795,0,1764453705,13278.23058525999,335.4137475300013,54142.26836688001 2025-11-29,22:01:47.000,333,11095017,-795,0,1764453706,13278.23058525999,335.3432562300004,54142.205482800004 2025-11-29,22:01:48.000,333,11095010,-795,0,1764453707,13278.149749539989,335.2445684100021,54142.30330248 2025-11-29,22:01:49.000,333,11094971,-795,0,1764453708,13278.048704889989,335.25161754000146,54141.97490784 2025-11-29,22:01:50.000,333,11094996,-795,0,1764453709,13277.860088209993,335.2304701500034,54141.91901088 2025-11-29,22:01:51.000,333,11094957,-795,0,1764453710,13277.590635809996,335.20932275999803,54141.42292536 2025-11-29,22:01:52.000,333,11094975,-795,0,1764453711,13277.530009019996,335.2445684100021,54141.96093360001 2025-11-29,22:01:53.000,333,11095009,-795,0,1764453712,13277.348128649995,335.13883146000444,54141.87708816 2025-11-29,22:01:54.000,333,11095060,-795,0,1764453713,13277.125830419995,335.0471927699982,54141.94695936 2025-11-29,22:01:55.000,333,11095023,-795,0,1764453714,13276.937213739999,334.9485049499999,54141.86311392001 2025-11-29,22:01:56.000,333,11095018,-795,0,1764453715,13276.580189309992,334.71588365999924,54141.401964 2025-11-29,22:01:57.000,333,11095005,-795,0,1764453716,13276.499353589992,334.64539235999837,54141.38100264001 2025-11-29,22:01:58.000,333,11095012,-795,0,1764453717,13276.357891079992,334.34932890000346,54141.45786096001 2025-11-29,22:01:59.000,333,11095039,-795,0,1764453718,13276.108647609995,334.0955602200047,54141.66747456001 2025-11-29,22:02:00.000,333,11095012,-795,0,1764453719,13275.906558309995,334.02506892000383,54141.63253896 2025-11-29,22:02:01.000,333,11095027,-795,0,1764453720,13275.637105909998,333.9334302300049,54141.13645344 2025-11-29,22:02:02.000,333,11095022,-795,0,1764453721,13275.603424359993,334.01097065999784,54141.269208720005 2025-11-29,22:02:03.000,333,11095031,-795,0,1764453722,13275.421543989993,333.97572501000104,54140.9128656 2025-11-29,22:02:04.000,333,11095039,-795,0,1764453723,13275.286817790002,334.01097065999784,54140.96876256 2025-11-29,22:02:05.000,333,11095016,-795,0,1764453724,13275.179036829992,334.1449041300002,54140.96177544 2025-11-29,22:02:06.000,333,11095015,-795,0,1764453725,13274.970211219996,334.28588673000195,54141.13645344 2025-11-29,22:02:07.000,333,11094967,-795,0,1764453726,13274.86243026,334.40572193999833,54141.01068528 2025-11-29,22:02:08.000,333,11094956,-795,0,1764453727,13274.83548501999,334.4762132399992,54141.03863376 2025-11-29,22:02:09.000,333,11094997,-795,0,1764453728,13274.63339571999,334.65949062000436,54141.03863376 2025-11-29,22:02:10.000,333,11095014,-795,0,1764453729,13274.458251659998,334.64539235999837,54140.68229064 2025-11-29,22:02:11.000,333,11095026,-795,0,1764453730,13274.269634980003,334.4903114999979,54140.332934640006 2025-11-29,22:02:12.000,333,11094980,-795,0,1764453731,13274.310052839988,334.39867280999897,54140.59145808001 2025-11-29,22:02:13.000,333,11095023,-795,0,1764453732,13274.350470699988,334.34932890000346,54140.933826960005 2025-11-29,22:02:14.000,333,11095013,-795,0,1764453733,13274.242689739993,334.10260935000406,54140.78709744001 2025-11-29,22:02:15.000,333,11095070,-795,0,1764453734,13274.195535569997,334.0955602200047,54140.68927776001 2025-11-29,22:02:16.000,333,11095040,-795,0,1764453735,13274.054073059997,334.03916718000255,54140.39581872 2025-11-29,22:02:17.000,333,11095005,-795,0,1764453736,13274.027127820002,334.0673637,54140.15126952 2025-11-29,22:02:18.000,333,11094993,-795,0,1764453737,13273.993446269997,334.1519532599996,54140.109346799996 2025-11-29,22:02:19.000,333,11095064,-795,0,1764453738,13273.912610549996,334.1449041300002,54140.22812784 2025-11-29,22:02:20.000,333,11095067,-795,0,1764453739,13273.80482959,334.15900238999893,54140.20716648001 2025-11-29,22:02:21.000,333,11095063,-795,0,1764453740,13273.76441173,334.2153954300011,54140.00454 2025-11-29,22:02:22.000,333,11094984,-795,0,1764453741,13273.959764719992,334.4198202000043,54140.29101192 2025-11-29,22:02:23.000,333,11095050,-795,0,1764453742,13274.020391509992,334.56785192999814,54140.3189604 2025-11-29,22:02:24.000,333,11095009,-795,0,1764453743,13274.081018299992,334.61719584000093,54140.06742408001 2025-11-29,22:02:25.000,333,11095026,-795,0,1764453744,13274.047336750002,334.71588365999924,54139.927681680005 2025-11-29,22:02:26.000,333,11095012,-795,0,1764453745,13274.040600439992,334.75817844000267,54139.976591520004 2025-11-29,22:02:27.000,333,11095029,-795,0,1764453746,13274.006918890002,334.75817844000267,54140.10235968 2025-11-29,22:02:28.000,333,11095012,-795,0,1764453747,13273.973237339997,334.79342408999946,54140.20017936 2025-11-29,22:02:29.000,333,11094997,-795,0,1764453748,13274.060809369992,334.8004732199988,54140.25607632001 2025-11-29,22:02:30.000,333,11095015,-795,0,1764453749,13274.121436159992,334.8004732199988,54140.263063440005 2025-11-29,22:02:31.000,333,11094950,-795,0,1764453750,13274.067545680002,334.74408018000395,54139.50845448 2025-11-29,22:02:32.000,333,11095025,-795,0,1764453751,13274.209008190002,334.8991610400044,54139.75300368001 2025-11-29,22:02:33.000,333,11095030,-795,0,1764453752,13274.310052839988,334.8709645199997,54139.8647976 2025-11-29,22:02:34.000,333,11095016,-795,0,1764453753,13274.438042729998,334.8991610400044,54140.15825664001 2025-11-29,22:02:35.000,333,11095025,-795,0,1764453754,13274.417833799998,334.8850627799984,54140.01851424001 2025-11-29,22:02:36.000,333,11095026,-795,0,1764453755,13274.478460589999,334.9555540799993,54140.00454 2025-11-29,22:02:37.000,333,11095012,-795,0,1764453756,13274.64013203,334.8991610400044,54139.98357864 2025-11-29,22:02:38.000,333,11095018,-795,0,1764453757,13274.687286199995,334.6030975800022,54139.80191352001 2025-11-29,22:02:39.000,333,11095029,-795,0,1764453758,13274.606450479994,334.2788376000026,54139.711080960005 2025-11-29,22:02:40.000,333,11095017,-795,0,1764453759,13274.566032619994,333.9968723999991,54139.480506 2025-11-29,22:02:41.000,333,11095004,-795,0,1764453760,13274.512142139989,333.82769327999995,54139.62723552 2025-11-29,22:02:42.000,333,11095044,-795,0,1764453761,13274.70075882,333.862938930004,54139.68313248001 2025-11-29,22:02:43.000,333,11095033,-795,0,1764453762,13274.869166569995,333.8981845800008,54139.64819688 2025-11-29,22:02:44.000,333,11094993,-795,0,1764453763,13274.95673859999,333.9193319699989,54139.60627416001 2025-11-29,22:02:45.000,333,11095037,-795,0,1764453764,13275.098201109991,333.9968723999991,54139.326789360006 2025-11-29,22:02:46.000,333,11095040,-795,0,1764453765,13275.219454689992,334.0603145700006,54139.208008320005 2025-11-29,22:02:47.000,333,11095020,-795,0,1764453766,13275.401335059993,334.2435919499985,54139.41762192001 2025-11-29,22:02:48.000,333,11095000,-795,0,1764453767,13275.610160669989,334.39867280999897,54139.59928704 2025-11-29,22:02:49.000,333,11095034,-795,0,1764453768,13275.711205319989,334.49736063000455,54139.50845448 2025-11-29,22:02:50.000,333,11095030,-795,0,1764453769,13275.798777349999,334.6242449700003,54139.52941584 2025-11-29,22:02:51.000,333,11095043,-795,0,1764453770,13275.77183210999,334.8004732199988,54139.375699200005 2025-11-29,22:02:52.000,333,11095044,-795,0,1764453771,13275.805513659994,334.87801364999905,54139.256918160005 2025-11-29,22:02:53.000,333,11095015,-795,0,1764453772,13275.744886869994,334.8991610400044,54139.18704696 2025-11-29,22:02:54.000,333,11094992,-795,0,1764453773,13275.690996389989,334.87801364999905,54139.45255752 2025-11-29,22:02:55.000,333,11094992,-795,0,1764453774,13275.690996389989,334.8498171300016,54139.64819688 2025-11-29,22:02:56.000,333,11094965,-795,0,1764453775,13275.697732699999,334.74408018000395,54139.57832568 2025-11-29,22:02:57.000,333,11095014,-795,0,1764453776,13275.690996389989,334.6242449700003,54139.28486664 2025-11-29,22:02:58.000,333,11095002,-795,0,1764453777,13275.711205319989,334.5185080200026,54139.305828000004 2025-11-29,22:02:59.000,333,11095022,-795,0,1764453778,13275.785304729994,334.4550658500011,54139.040317440005 2025-11-29,22:03:00.000,333,11095026,-795,0,1764453779,13275.92003093,334.54670454000006,54139.138137120004 2025-11-29,22:03:01.000,333,11095009,-795,0,1764453780,13275.899822,334.525557150002,54139.10320152001 2025-11-29,22:03:02.000,333,11094970,-795,0,1764453781,13276.06149344,334.5749010600048,54139.43159616 2025-11-29,22:03:03.000,333,11095015,-795,0,1764453782,13276.11538391999,334.58195019000414,54139.480506 2025-11-29,22:03:04.000,333,11094954,-795,0,1764453783,13276.14232916,334.56785192999814,54139.46653176001 2025-11-29,22:03:05.000,333,11094990,-795,0,1764453784,13276.11538391999,334.4198202000043,54139.38967344 2025-11-29,22:03:06.000,333,11095019,-795,0,1764453785,13276.128856539995,334.33523064000474,54139.138137120004 2025-11-29,22:03:07.000,333,11094996,-795,0,1764453786,13275.96044879,334.2083463000017,54138.96345912001 2025-11-29,22:03:08.000,333,11095035,-795,0,1764453787,13275.906558309995,334.1660515199983,54139.138137120004 2025-11-29,22:03:09.000,333,11095029,-795,0,1764453788,13275.886349379994,334.03916718000255,54139.494480240006 2025-11-29,22:03:10.000,333,11095016,-795,0,1764453789,13275.85940414,333.98982326999976,54139.424609040005 2025-11-29,22:03:11.000,333,11094986,-795,0,1764453790,13275.664051149994,333.87703719000274,54139.05429168 2025-11-29,22:03:12.000,333,11094991,-795,0,1764453791,13275.704469009994,333.9193319699989,54139.08224016001 2025-11-29,22:03:13.000,333,11095044,-795,0,1764453792,13275.664051149994,333.9475284900036,54138.93551064001 2025-11-29,22:03:14.000,333,11094981,-795,0,1764453793,13275.684260079994,334.02506892000383,54138.91454928001 2025-11-29,22:03:15.000,333,11095028,-795,0,1764453794,13275.697732699999,334.03916718000255,54139.27787952001 2025-11-29,22:03:16.000,333,11094998,-795,0,1764453795,13275.589951739988,333.9334302300049,54139.38967344 2025-11-29,22:03:17.000,333,11095027,-795,0,1764453796,13275.576479119998,333.9686758800017,54139.31980224001 2025-11-29,22:03:18.000,333,11094995,-795,0,1764453797,13275.569742809988,334.0180197900045,54139.31980224001 2025-11-29,22:03:19.000,333,11095009,-795,0,1764453798,13275.643842219994,334.1167076100028,54139.27089240001 2025-11-29,22:03:20.000,333,11094992,-795,0,1764453799,13275.717941629999,334.1308058700015,54139.208008320005 2025-11-29,22:03:21.000,333,11094990,-795,0,1764453800,13275.556270189998,334.1167076100028,54138.84467808001 2025-11-29,22:03:22.000,333,11095004,-795,0,1764453801,13275.643842219994,334.22244456000044,54139.34775072001 2025-11-29,22:03:23.000,333,11095015,-795,0,1764453802,13275.650578529989,334.28588673000195,54139.43858328001 2025-11-29,22:03:24.000,333,11095028,-795,0,1764453803,13275.690996389989,334.34932890000346,54139.57832568 2025-11-29,22:03:25.000,333,11095046,-795,0,1764453804,13275.650578529989,334.26473934000387,54139.63422264001 2025-11-29,22:03:26.000,333,11095034,-795,0,1764453805,13275.414807679997,334.18719891000364,54139.35473784 2025-11-29,22:03:27.000,333,11095030,-795,0,1764453806,13275.199245759992,334.08851108999806,54139.11717576 2025-11-29,22:03:28.000,333,11094946,-795,0,1764453807,13275.098201109991,333.92638109999825,54139.159098480006 2025-11-29,22:03:29.000,333,11095030,-795,0,1764453808,13274.990420149996,333.8347424099993,54139.51544160001 2025-11-29,22:03:30.000,333,11095049,-795,0,1764453809,13274.94326598,333.97572501000104,54139.52242872 2025-11-29,22:03:31.000,333,11095054,-795,0,1764453810,13274.788330849995,333.98982326999976,54139.1660856 2025-11-29,22:03:32.000,333,11094951,-795,0,1764453811,13274.68054989,334.02506892000383,54139.326789360006 2025-11-29,22:03:33.000,333,11095026,-795,0,1764453812,13274.518878449999,333.98982326999976,54138.872626560005 2025-11-29,22:03:34.000,333,11095043,-795,0,1764453813,13274.66034096,334.0462163100019,54139.28486664 2025-11-29,22:03:35.000,333,11094984,-795,0,1764453814,13274.626659409994,334.1096584800034,54139.27089240001 2025-11-29,22:03:36.000,333,11095036,-795,0,1764453815,13274.579505239999,334.18719891000364,54139.27089240001 2025-11-29,22:03:37.000,333,11095017,-795,0,1764453816,13274.451515349989,334.30703412,54139.45255752 2025-11-29,22:03:38.000,333,11095005,-795,0,1764453817,13274.559296309999,334.2083463000017,54139.38268632 2025-11-29,22:03:39.000,333,11095049,-795,0,1764453818,13274.579505239999,334.2153954300011,54139.34775072001 2025-11-29,22:03:40.000,333,11095041,-795,0,1764453819,13274.66034096,334.2788376000026,54139.159098480006 2025-11-29,22:03:41.000,333,11095003,-795,0,1764453820,13274.512142139989,334.2929358600013,54138.99839472 2025-11-29,22:03:42.000,333,11095025,-795,0,1764453821,13274.525614759994,334.30703412,54139.13115000001 2025-11-29,22:03:43.000,333,11095007,-795,0,1764453822,13274.559296309999,334.3634271600022,54139.55736432 2025-11-29,22:03:44.000,333,11094964,-795,0,1764453823,13274.518878449999,334.2294936899998,54139.48749312001 2025-11-29,22:03:45.000,333,11095017,-795,0,1764453824,13274.539087379999,334.15900238999893,54139.494480240006 2025-11-29,22:03:46.000,333,11094969,-795,0,1764453825,13274.444779039994,333.9827741400004,54139.28486664 2025-11-29,22:03:47.000,333,11094991,-795,0,1764453826,13274.384152249993,333.74310372000036,54138.991407600006 2025-11-29,22:03:48.000,333,11095010,-795,0,1764453827,13274.417833799998,333.67966154999885,54139.138137120004 2025-11-29,22:03:49.000,333,11095021,-795,0,1764453828,13274.478460589999,333.6585141600008,54139.20102120001 2025-11-29,22:03:50.000,333,11095045,-795,0,1764453829,13274.444779039994,333.7008089400042,54139.424609040005 2025-11-29,22:03:51.000,333,11094977,-795,0,1764453830,13274.404361179993,333.6021211199986,54139.22198256 2025-11-29,22:03:52.000,333,11094980,-795,0,1764453831,13274.63339571999,333.6373667700027,54139.31980224001 2025-11-29,22:03:53.000,333,11095022,-795,0,1764453832,13274.73444036999,333.5386789500044,54139.31980224001 2025-11-29,22:03:54.000,333,11095064,-795,0,1764453833,13274.70075882,333.3765489600046,54139.12416288 2025-11-29,22:03:55.000,333,11095008,-795,0,1764453834,13274.646868339994,333.3624506999986,54138.96345912001 2025-11-29,22:03:56.000,333,11095001,-795,0,1764453835,13274.61318678999,333.2144189700048,54139.06127880001 2025-11-29,22:03:57.000,333,11094999,-795,0,1764453836,13274.417833799998,333.02409246000025,54139.305828000004 2025-11-29,22:03:58.000,333,11095027,-795,0,1764453837,13274.188799260002,332.9324537700013,54139.24993104001 2025-11-29,22:03:59.000,333,11095039,-795,0,1764453838,13274.175326639997,333.03819071999897,54139.36172496 2025-11-29,22:04:00.000,333,11094976,-795,0,1764453839,13274.040600439992,333.02409246000025,54139.34775072001 2025-11-29,22:04:01.000,333,11094987,-795,0,1764453840,13273.892401619996,333.0311415899996,54138.74685840001 2025-11-29,22:04:02.000,333,11095025,-795,0,1764453841,13273.905874240001,333.20736983999814,54138.83070384 2025-11-29,22:04:03.000,333,11095046,-795,0,1764453842,13273.953028409996,333.33425418000115,54138.83769096 2025-11-29,22:04:04.000,333,11095040,-795,0,1764453843,13274.128172470002,333.48228591000225,54139.36172496 2025-11-29,22:04:05.000,333,11095021,-795,0,1764453844,13274.222480809993,333.58097373000055,54139.44557040001 2025-11-29,22:04:06.000,333,11095018,-795,0,1764453845,13274.249426050003,333.63031764000334,54139.305828000004 2025-11-29,22:04:07.000,333,11095037,-795,0,1764453846,13274.283107599993,333.6021211199986,54139.36172496 2025-11-29,22:04:08.000,333,11094935,-795,0,1764453847,13274.384152249993,333.51753155999904,54139.10320152001 2025-11-29,22:04:09.000,333,11095020,-795,0,1764453848,13274.545823689994,333.5104824299997,54139.1660856 2025-11-29,22:04:10.000,333,11095010,-795,0,1764453849,13274.727704059995,333.46818765000353,54139.18704696 2025-11-29,22:04:11.000,333,11094981,-795,0,1764453850,13274.74117668,333.34835243999987,54139.1660856 2025-11-29,22:04:12.000,333,11095055,-795,0,1764453851,13274.84222133,333.27081200999964,54139.38967344 2025-11-29,22:04:13.000,333,11095049,-795,0,1764453852,13274.89611180999,333.1580259300026,54139.55736432 2025-11-29,22:04:14.000,333,11095035,-795,0,1764453853,13275.0241017,333.0945837600011,54139.58531280001 2025-11-29,22:04:15.000,333,11095016,-795,0,1764453854,13275.111673729996,332.9817976800041,54139.24993104001 2025-11-29,22:04:16.000,333,11095005,-795,0,1764453855,13275.098201109991,332.8972081200045,54139.24294392 2025-11-29,22:04:17.000,333,11095035,-795,0,1764453856,13275.131882659996,332.8478642100017,54139.12416288 2025-11-29,22:04:18.000,333,11094999,-795,0,1764453857,13275.246399930002,332.8549133400011,54139.40364768 2025-11-29,22:04:19.000,333,11094997,-795,0,1764453858,13275.488907090003,332.96065028999874,54139.50845448 2025-11-29,22:04:20.000,333,11095027,-795,0,1764453859,13275.650578529989,332.98884681000345,54139.57832568 2025-11-29,22:04:21.000,333,11095024,-795,0,1764453860,13275.690996389989,332.97474855000473,54139.18704696 2025-11-29,22:04:22.000,333,11095034,-795,0,1764453861,13275.89308568999,332.9958959400028,54139.18704696 2025-11-29,22:04:23.000,333,11095072,-795,0,1764453862,13276.04128451,333.0452398499983,54139.326789360006 2025-11-29,22:04:24.000,333,11094985,-795,0,1764453863,13276.068229749995,333.03819071999897,54139.29185376 2025-11-29,22:04:25.000,333,11095026,-795,0,1764453864,13276.22316488,333.0452398499983,54139.5503772 2025-11-29,22:04:26.000,333,11095015,-795,0,1764453865,13276.324209530001,333.0311415899996,54139.50845448 2025-11-29,22:04:27.000,333,11095015,-795,0,1764453866,13276.512826209997,332.94655203,54139.45255752 2025-11-29,22:04:28.000,333,11095033,-795,0,1764453867,13276.634079789997,332.7703237800015,54139.57832568 2025-11-29,22:04:29.000,333,11095044,-795,0,1764453868,13276.613870859997,332.4601620600006,54139.208008320005 2025-11-29,22:04:30.000,333,11095002,-795,0,1764453869,13276.687970270003,332.49540771000466,54139.208008320005 2025-11-29,22:04:31.000,333,11094945,-795,0,1764453870,13276.533035139997,332.55180074999953,54139.040317440005 2025-11-29,22:04:32.000,333,11094966,-795,0,1764453871,13276.654288719998,332.77737291000085,54139.424609040005 2025-11-29,22:04:33.000,333,11095020,-795,0,1764453872,13276.768805989988,332.8972081200045,54139.50845448 2025-11-29,22:04:34.000,333,11095002,-795,0,1764453873,13276.896795879999,333.08753463000176,54139.55736432 2025-11-29,22:04:35.000,333,11095044,-795,0,1764453874,13277.105621489995,333.24966462000157,54139.60627416001 2025-11-29,22:04:36.000,333,11095053,-795,0,1764453875,13277.05846732,333.35540156999923,54139.18704696 2025-11-29,22:04:37.000,333,11094993,-795,0,1764453876,13277.09888518,333.4470402599982,54139.26390528 2025-11-29,22:04:38.000,333,11095027,-795,0,1764453877,13276.964158979994,333.49638417000097,54139.18005984001 2025-11-29,22:04:39.000,333,11095030,-795,0,1764453878,13277.24034769,333.6162193800046,54139.85781048 2025-11-29,22:04:40.000,333,11094982,-795,0,1764453879,13277.247083999995,333.736054590001,54139.88575896 2025-11-29,22:04:41.000,333,11094985,-795,0,1764453880,13277.11235779999,333.7501528499997,54139.50845448 2025-11-29,22:04:42.000,333,11095046,-795,0,1764453881,13277.226875069995,333.8981845800008,54139.81588776 2025-11-29,22:04:43.000,333,11095041,-795,0,1764453882,13277.13256672999,333.8840863200021,54139.55736432 2025-11-29,22:04:44.000,333,11095029,-795,0,1764453883,13277.044994699994,333.94047936000425,54139.480506 2025-11-29,22:04:45.000,333,11095045,-795,0,1764453884,13277.15951197,334.0321180500032,54139.94864304001 2025-11-29,22:04:46.000,333,11094981,-795,0,1764453885,13276.997840529999,334.10260935000406,54140.15126952 2025-11-29,22:04:47.000,333,11094998,-795,0,1764453886,13276.863114329994,334.0039215299985,54140.23511496001 2025-11-29,22:04:48.000,333,11094990,-795,0,1764453887,13276.566716690002,333.82769327999995,54140.06043696 2025-11-29,22:04:49.000,333,11094967,-795,0,1764453888,13276.452199419997,333.72900546000164,54140.06742408001 2025-11-29,22:04:50.000,333,11095010,-795,0,1764453889,13276.26358274,333.53162981999776,54139.941655919996 2025-11-29,22:04:51.000,333,11095026,-795,0,1764453890,13275.97392140999,333.3413033100005,54139.53640296001 2025-11-29,22:04:52.000,333,11095014,-795,0,1764453891,13275.87287675999,333.33425418000115,54140.01152712 2025-11-29,22:04:53.000,333,11095016,-795,0,1764453892,13275.576479119998,333.17212419000134,54140.34690888 2025-11-29,22:04:54.000,333,11095022,-795,0,1764453893,13275.172300519996,332.96065028999874,54140.30498616001 2025-11-29,22:04:55.000,333,11095050,-795,0,1764453894,13274.79506715999,332.6998324800006,54140.263063440005 2025-11-29,22:04:56.000,333,11095029,-795,0,1764453895,13274.262898669993,332.56589900999825,54139.89973320001 2025-11-29,22:04:57.000,333,11094962,-795,0,1764453896,13273.838511139991,332.4249164100038,54139.6901196 2025-11-29,22:04:58.000,333,11094960,-795,0,1764453897,13273.380442059999,332.33327772000484,54139.55736432 2025-11-29,22:04:59.000,333,11094987,-795,0,1764453898,13273.030153940002,332.23458989999926,54139.808900640004 2025-11-29,22:05:00.000,333,11095038,-795,0,1764453899,13272.619239029991,332.13590208000096,54139.7250552 2025-11-29,22:05:01.000,333,11095015,-795,0,1764453900,13272.22179674,331.92442817999836,54139.53640296001 2025-11-29,22:05:02.000,333,11095014,-795,0,1764453901,13272.087070539994,331.917379049999,54139.69710672 2025-11-29,22:05:03.000,333,11094995,-795,0,1764453902,13271.905190169993,331.91032991999964,54139.48749312001 2025-11-29,22:05:04.000,333,11094969,-795,0,1764453903,13271.676155629997,331.95262470000307,54139.305828000004 2025-11-29,22:05:05.000,333,11095021,-795,0,1764453904,13271.467330020001,331.93852644000435,54139.20102120001 2025-11-29,22:05:06.000,333,11095015,-795,0,1764453905,13271.12377821,331.88918253000156,54139.28486664 2025-11-29,22:05:07.000,333,11095036,-795,0,1764453906,13270.867798429994,331.9032807900003,54139.27787952001 2025-11-29,22:05:08.000,333,11095031,-795,0,1764453907,13270.672445439988,331.92442817999836,54139.3407636 2025-11-29,22:05:09.000,333,11095031,-795,0,1764453908,13270.483828759992,331.92442817999836,54139.29884088001 2025-11-29,22:05:10.000,333,11095029,-795,0,1764453909,13270.160485879991,331.8609860100041,54138.86563944001 2025-11-29,22:05:11.000,333,11095036,-795,0,1764453910,13269.688944179994,331.7693473199979,54138.3975024 2025-11-29,22:05:12.000,333,11094973,-795,0,1764453911,13269.587899529994,331.7200034100024,54138.67000008 2025-11-29,22:05:13.000,333,11094916,-795,0,1764453912,13269.392546540003,331.6565612400009,54139.00538184 2025-11-29,22:05:14.000,333,11095055,-795,0,1764453913,13269.224138789992,331.6918068899977,54138.98442048001 2025-11-29,22:05:15.000,333,11095033,-795,0,1764453914,13269.190457240002,331.71295428000303,54138.97743336 2025-11-29,22:05:16.000,333,11095045,-795,0,1764453915,13269.075939969996,331.76229818999855,54138.78878112 2025-11-29,22:05:17.000,333,11095010,-795,0,1764453916,13269.069203660001,331.72705254000175,54138.47436072 2025-11-29,22:05:18.000,333,11095011,-795,0,1764453917,13269.096148899996,331.8186912300007,54138.62807736001 2025-11-29,22:05:19.000,333,11094998,-795,0,1764453918,13269.069203660001,331.84688774999813,54138.586154640005 2025-11-29,22:05:20.000,333,11094968,-795,0,1764453919,13268.90079590999,331.79049471000326,54138.84467808001 2025-11-29,22:05:21.000,333,11095026,-795,0,1764453920,13268.6246072,331.6495121100015,54138.36256680001 2025-11-29,22:05:22.000,333,11095036,-795,0,1764453921,13268.61787088999,331.71295428000303,54138.537244800005 2025-11-29,22:05:23.000,333,11094992,-795,0,1764453922,13268.47640837999,331.6565612400009,54138.537244800005 2025-11-29,22:05:24.000,333,11095018,-795,0,1764453923,13268.462935759999,331.6072173299981,54138.34160544001 2025-11-29,22:05:25.000,333,11095047,-795,0,1764453924,13268.449463139994,331.6495121100015,54138.3276312 2025-11-29,22:05:26.000,333,11095061,-795,0,1764453925,13268.462935759999,331.76229818999855,54138.16692744 2025-11-29,22:05:27.000,333,11095024,-795,0,1764453926,13268.510089929994,331.8186912300007,54138.25776 2025-11-29,22:05:28.000,333,11094916,-795,0,1764453927,13268.58418934,331.95262470000307,54138.3975024 2025-11-29,22:05:29.000,333,11095050,-795,0,1764453928,13268.60439827,332.0160668700046,54138.3975024 2025-11-29,22:05:30.000,333,11094971,-795,0,1764453929,13268.6246072,332.0795090399988,54138.39051528001 2025-11-29,22:05:31.000,333,11095012,-795,0,1764453930,13268.54377148,332.044263390002,54137.49616392 2025-11-29,22:05:32.000,333,11095026,-795,0,1764453931,13268.80648757,332.2134425100012,54137.90141688 2025-11-29,22:05:33.000,333,11095039,-795,0,1764453932,13269.075939969996,332.23458989999926,54138.00622368001 2025-11-29,22:05:34.000,333,11095056,-795,0,1764453933,13269.318447129997,332.3614742400023,54138.36256680001 2025-11-29,22:05:35.000,333,11095017,-795,0,1764453934,13269.567690599994,332.4390146700025,54138.28570848 2025-11-29,22:05:36.000,333,11095007,-795,0,1764453935,13269.71588941999,332.5588498799989,54138.04115928 2025-11-29,22:05:37.000,333,11094992,-795,0,1764453936,13270.072913849996,332.6857342200019,54138.14596608001 2025-11-29,22:05:38.000,333,11095011,-795,0,1764453937,13270.376047799997,332.76327465000213,54137.71276464 2025-11-29,22:05:39.000,333,11095023,-795,0,1764453938,13270.591609720002,332.8478642100017,54137.46821544 2025-11-29,22:05:40.000,333,11095011,-795,0,1764453939,13270.786962709994,333.00999420000153,54137.58699648 2025-11-29,22:05:41.000,333,11095021,-795,0,1764453940,13271.009260939994,333.0663872400037,54137.59398360001 2025-11-29,22:05:42.000,333,11095060,-795,0,1764453941,13271.36628537,333.2426154900022,54137.85949416001 2025-11-29,22:05:43.000,333,11095045,-795,0,1764453942,13271.480802639991,333.12278027999855,54137.9433396 2025-11-29,22:05:44.000,333,11094970,-795,0,1764453943,13271.629001460002,333.1016328900005,54137.747700240005 2025-11-29,22:05:45.000,333,11095026,-795,0,1764453944,13271.662683009992,333.1298294099979,54137.25860184001 2025-11-29,22:05:46.000,333,11095031,-795,0,1764453945,13271.689628250002,333.1932715799994,54137.146807920006 2025-11-29,22:05:47.000,333,11095026,-795,0,1764453946,13271.676155629997,333.1932715799994,54137.20270488 2025-11-29,22:05:48.000,333,11095043,-795,0,1764453947,13271.736782419997,333.2637628800003,54137.40533136001 2025-11-29,22:05:49.000,333,11095006,-795,0,1764453948,13271.999498509998,333.28491026999836,54137.56603512 2025-11-29,22:05:50.000,333,11095039,-795,0,1764453949,13272.17464256999,333.3624506999986,54137.412318480005 2025-11-29,22:05:51.000,333,11095012,-795,0,1764453950,13272.329577699995,333.3765489600046,54137.01405264 2025-11-29,22:05:52.000,333,11095001,-795,0,1764453951,13272.62597534,333.56687547000183,54136.979117040006 2025-11-29,22:05:53.000,333,11094956,-795,0,1764453952,13272.861746189992,333.5880228599999,54136.97212992001 2025-11-29,22:05:54.000,333,11095004,-795,0,1764453953,13273.057099179998,333.7008089400042,54137.21667912001 2025-11-29,22:05:55.000,333,11094994,-795,0,1764453954,13273.232243239989,333.7572019799991,54137.3494344 2025-11-29,22:05:56.000,333,11095043,-755,0,1764453955,13273.40065099,333.79244763000315,54137.25860184001 2025-11-29,22:05:57.000,333,11095015,-795,0,1764453956,13273.62294922,333.7994967600025,54137.314498800006 2025-11-29,22:05:58.000,333,11095037,-755,0,1764453957,13273.75767541999,333.7713002399978,54137.22366624 2025-11-29,22:05:59.000,333,11095010,-795,0,1764453958,13273.905874240001,333.69375981000485,54137.13982080001 2025-11-29,22:06:00.000,333,11095009,-795,0,1764453959,13273.986709960001,333.7219563300023,54137.09789808001 2025-11-29,22:06:01.000,333,11095024,-795,0,1764453960,13273.905874240001,333.6585141600008,54137.09091096001 2025-11-29,22:06:02.000,333,11095034,-795,0,1764453961,13274.134908779997,333.7572019799991,54137.25161472 2025-11-29,22:06:03.000,333,11094993,-795,0,1764453962,13274.363943319993,333.77834937000443,54137.23065336 2025-11-29,22:06:04.000,333,11095029,-795,0,1764453963,13274.59297785999,333.91228283999953,54137.37039576 2025-11-29,22:06:05.000,333,11095003,-795,0,1764453964,13274.83548501999,333.94047936000425,54137.25860184001 2025-11-29,22:06:06.000,333,11095048,-795,0,1764453965,13275.037574319991,333.9686758800017,54137.06994960001 2025-11-29,22:06:07.000,333,11095022,-795,0,1764453966,13275.246399930002,334.02506892000383,54137.146807920006 2025-11-29,22:06:08.000,333,11094957,-795,0,1764453967,13275.354180889997,334.0955602200047,54137.32847304 2025-11-29,22:06:09.000,333,11094968,-795,0,1764453968,13275.630369599989,334.0462163100019,54137.44026696 2025-11-29,22:06:10.000,333,11095027,-795,0,1764453969,13275.906558309995,334.08851108999806,54137.50315104001 2025-11-29,22:06:11.000,333,11095023,-795,0,1764453970,13275.92003093,333.98982326999976,54137.22366624 2025-11-29,22:06:12.000,333,11095014,-795,0,1764453971,13275.967185099995,333.95457762000296,54137.2795632 2025-11-29,22:06:13.000,333,11095005,-795,0,1764453972,13276.03454819999,333.79244763000315,54137.39834424 2025-11-29,22:06:14.000,333,11095024,-795,0,1764453973,13276.09517498999,333.82769327999995,54137.44725408 2025-11-29,22:06:15.000,333,11095016,-795,0,1764453974,13276.11538391999,333.85588980000466,54137.83154568 2025-11-29,22:06:16.000,333,11095024,-795,0,1764453975,13276.068229749995,333.862938930004,54137.74071312001 2025-11-29,22:06:17.000,333,11094955,-795,0,1764453976,13276.16253809,333.8699880600034,54137.747700240005 2025-11-29,22:06:18.000,333,11095013,-795,0,1764453977,13276.229901189996,333.8981845800008,54137.90840400001 2025-11-29,22:06:19.000,333,11095045,-795,0,1764453978,13276.371363699996,333.91228283999953,54137.60795784 2025-11-29,22:06:20.000,333,11095032,-795,0,1764453979,13276.310736909996,334.0462163100019,54137.51712528 2025-11-29,22:06:21.000,333,11095039,-795,0,1764453980,13276.445463110002,334.1449041300002,54137.51013816 2025-11-29,22:06:22.000,333,11095047,-795,0,1764453981,13276.721651819993,334.3634271600022,54138.25776 2025-11-29,22:06:23.000,333,11095039,-795,0,1764453982,13277.004576839994,334.44801672000176,54138.43243800001 2025-11-29,22:06:24.000,333,11094951,-795,0,1764453983,13277.085412559994,334.4762132399992,54138.29269560001 2025-11-29,22:06:25.000,333,11095053,-795,0,1764453984,13277.13930304,334.53260628000135,54138.320644080006 2025-11-29,22:06:26.000,333,11095011,-795,0,1764453985,13277.13930304,334.56785192999814,54137.964300960004 2025-11-29,22:06:27.000,333,11095037,-795,0,1764453986,13277.17298458999,334.6101467100016,54138.034172160005 2025-11-29,22:06:28.000,333,11094995,-795,0,1764453987,13277.065203629994,334.46916410999984,54138.12500472001 2025-11-29,22:06:29.000,333,11095020,-795,0,1764453988,13277.11909411,334.44801672000176,54138.67000008 2025-11-29,22:06:30.000,333,11094998,-795,0,1764453989,13276.997840529999,334.34932890000346,54138.66301296 2025-11-29,22:06:31.000,333,11095029,-795,0,1764453990,13276.836169089998,334.32113237999874,54138.42545088 2025-11-29,22:06:32.000,333,11095016,-795,0,1764453991,13276.863114329994,334.3775254200009,54138.60711600001 2025-11-29,22:06:33.000,333,11094975,-795,0,1764453992,13276.869850639989,334.30703412,54138.18090168 2025-11-29,22:06:34.000,333,11095019,-795,0,1764453993,13276.950686359989,334.40572193999833,54138.5023092 2025-11-29,22:06:35.000,333,11095003,-795,0,1764453994,13276.997840529999,334.4903114999979,54138.369553920005 2025-11-29,22:06:36.000,333,11095084,-795,0,1764453995,13277.018049459999,334.61719584000093,54138.753845520005 2025-11-29,22:06:37.000,333,11095052,-795,0,1764453996,13277.13256672999,334.6735888800031,54138.76083264 2025-11-29,22:06:38.000,333,11095029,-795,0,1764453997,13277.19992983,334.7088345299999,54139.03333032001 2025-11-29,22:06:39.000,333,11095003,-795,0,1764453998,13277.206666139995,334.7511293100033,54139.0962144 2025-11-29,22:06:40.000,333,11094998,-795,0,1764453999,13277.07193993999,334.8004732199988,54138.704935680005 2025-11-29,22:06:41.000,333,11095007,-795,0,1764454000,13277.085412559994,334.79342408999946,54138.51628344 2025-11-29,22:06:42.000,333,11095009,-795,0,1764454001,13277.03825839,334.7722767000014,54138.69096144 2025-11-29,22:06:43.000,333,11095026,-795,0,1764454002,13276.99110421999,334.8216206100042,54139.11018864001 2025-11-29,22:06:44.000,333,11095031,-795,0,1764454003,13276.957422669999,334.8709645199997,54139.27787952001 2025-11-29,22:06:45.000,333,11095047,-795,0,1764454004,13277.03152207999,334.89211190999777,54139.39666056001 2025-11-29,22:06:46.000,333,11095042,-795,0,1764454005,13276.943950049994,334.92735756000184,54139.34775072001 2025-11-29,22:06:47.000,333,11095008,-795,0,1764454006,13276.795751229998,334.92735756000184,54138.92852352 2025-11-29,22:06:48.000,333,11095007,-795,0,1764454007,13276.721651819993,334.87801364999905,54139.03333032001 2025-11-29,22:06:49.000,333,11095025,-795,0,1764454008,13276.499353589992,334.65949062000436,54139.17307272 2025-11-29,22:06:50.000,333,11095075,-795,0,1764454009,13276.411781559997,334.4409675900024,54139.494480240006 2025-11-29,22:06:51.000,333,11095030,-795,0,1764454010,13276.270319049996,334.2788376000026,54139.22198256 2025-11-29,22:06:52.000,333,11095050,-795,0,1764454011,13276.324209530001,334.30703412,54139.43858328001 2025-11-29,22:06:53.000,333,11095017,-795,0,1764454012,13276.283791670001,334.26473934000387,54139.46653176001 2025-11-29,22:06:54.000,333,11095038,-795,0,1764454013,13276.22316488,334.26473934000387,54139.31980224001 2025-11-29,22:06:55.000,333,11095030,-795,0,1764454014,13276.17601070999,334.3281815099981,54139.33377648 2025-11-29,22:06:56.000,333,11094962,-795,0,1764454015,13276.088438679995,334.3563780300028,54139.375699200005 2025-11-29,22:06:57.000,333,11095037,-795,0,1764454016,13276.14232916,334.4268693300037,54139.56435144001 2025-11-29,22:06:58.000,333,11095046,-795,0,1764454017,13276.128856539995,334.4762132399992,54139.67614536 2025-11-29,22:06:59.000,333,11095044,-795,0,1764454018,13276.088438679995,334.53260628000135,54139.6901196 2025-11-29,22:07:00.000,333,11095045,-795,0,1764454019,13276.00086665,334.54670454000006,54139.38268632 2025-11-29,22:07:01.000,333,11095098,-795,0,1764454020,13275.85940414,334.4903114999979,54139.13115000001 2025-11-29,22:07:02.000,333,11095052,-795,0,1764454021,13275.87961307,334.43391846000304,54139.24294392 2025-11-29,22:07:03.000,333,11095033,-795,0,1764454022,13275.79204103999,334.4127710699977,54139.45954464 2025-11-29,22:07:04.000,333,11095022,-795,0,1764454023,13275.798777349999,334.3916236799996,54139.71806808 2025-11-29,22:07:05.000,333,11095028,-795,0,1764454024,13275.616896979998,334.29998499000067,54139.66915824 2025-11-29,22:07:06.000,333,11095025,-795,0,1764454025,13275.381126129992,334.1801497800043,54139.65518400001 2025-11-29,22:07:07.000,333,11095012,-795,0,1764454026,13275.138618969992,334.13785500000085,54139.19403408 2025-11-29,22:07:08.000,333,11095049,-795,0,1764454027,13274.848957639995,334.05326544000127,54139.11717576 2025-11-29,22:07:09.000,333,11095048,-795,0,1764454028,13274.83548501999,333.9616267500023,54139.256918160005 2025-11-29,22:07:10.000,333,11095075,-795,0,1764454029,13274.747912989995,333.9616267500023,54139.50845448 2025-11-29,22:07:11.000,333,11095047,-795,0,1764454030,13274.491933209989,333.98982326999976,54139.040317440005 2025-11-29,22:07:12.000,333,11095009,-795,0,1764454031,13274.505405829994,333.97572501000104,54139.24294392 2025-11-29,22:07:13.000,333,11094985,-795,0,1764454032,13274.276371289998,333.9616267500023,54139.208008320005 2025-11-29,22:07:14.000,333,11095019,-795,0,1764454033,13274.269634980003,334.0039215299985,54138.94249776001 2025-11-29,22:07:15.000,333,11095019,-795,0,1764454034,13274.303316529993,334.05326544000127,54138.84467808001 2025-11-29,22:07:16.000,333,11095048,-795,0,1764454035,13274.209008190002,334.1167076100028,54138.68397432 2025-11-29,22:07:17.000,333,11095051,-795,0,1764454036,13274.195535569997,334.194248040003,54139.01236896001 2025-11-29,22:07:18.000,333,11095019,-795,0,1764454037,13274.256162359998,334.26473934000387,54139.03333032001 2025-11-29,22:07:19.000,333,11095040,-795,0,1764454038,13274.188799260002,334.39867280999897,54138.94249776001 2025-11-29,22:07:20.000,333,11095017,-795,0,1764454039,13274.141645089992,334.4409675900024,54138.86563944001 2025-11-29,22:07:21.000,333,11095022,-795,0,1764454040,13274.020391509992,334.54670454000006,54138.15994032 2025-11-29,22:07:22.000,333,11095054,-795,0,1764454041,13274.081018299992,334.5537536699994,54138.36256680001 2025-11-29,22:07:23.000,333,11095050,-795,0,1764454042,13274.081018299992,334.5044097600039,54138.47436072 2025-11-29,22:07:24.000,333,11095030,-795,0,1764454043,13274.101227229992,334.4903114999979,54138.89358792001 2025-11-29,22:07:25.000,333,11095029,-795,0,1764454044,13274.101227229992,334.40572193999833,54138.94249776001 2025-11-29,22:07:26.000,333,11095058,-795,0,1764454045,13273.973237339997,334.2294936899998,54138.802755360004 2025-11-29,22:07:27.000,333,11095024,-795,0,1764454046,13273.932819479996,334.1660515199983,54138.54423192 2025-11-29,22:07:28.000,333,11095016,-795,0,1764454047,13273.899137929991,333.9968723999991,54138.35557968 2025-11-29,22:07:29.000,333,11095047,-795,0,1764454048,13273.878928999991,333.9193319699989,54138.3276312 2025-11-29,22:07:30.000,333,11095054,-795,0,1764454049,13273.777884349991,333.7149072000029,54138.40448952 2025-11-29,22:07:31.000,333,11095050,-795,0,1764454050,13273.50169564,333.5880228599999,54138.16692744 2025-11-29,22:07:32.000,333,11095057,-795,0,1764454051,13273.53537718999,333.5739246000012,54138.31365696001 2025-11-29,22:07:33.000,333,11095063,-795,0,1764454052,13273.528640879995,333.5034333000003,54138.41147664001 2025-11-29,22:07:34.000,333,11095004,-795,0,1764454053,13273.468014089995,333.46113852000417,54138.16692744 2025-11-29,22:07:35.000,333,11094994,-795,0,1764454054,13273.380442059999,333.5104824299997,54137.92936536001 2025-11-29,22:07:36.000,333,11094990,-795,0,1764454055,13273.340024199999,333.6021211199986,54137.71276464 2025-11-29,22:07:37.000,333,11094999,-795,0,1764454056,13273.387178369994,333.7501528499997,54137.99224944 2025-11-29,22:07:38.000,333,11095083,-795,0,1764454057,13273.40065099,333.9052337100002,54138.07609488001 2025-11-29,22:07:39.000,333,11095024,-795,0,1764454058,13273.326551579994,334.0039215299985,54138.02718504001 2025-11-29,22:07:40.000,333,11095049,-795,0,1764454059,13273.117725969998,333.9968723999991,54137.78263584 2025-11-29,22:07:41.000,333,11095023,-795,0,1764454060,13272.956054529997,333.9052337100002,54137.314498800006 2025-11-29,22:07:42.000,333,11095054,-795,0,1764454061,13273.023417629993,333.98982326999976,54137.580009360005 2025-11-29,22:07:43.000,333,11095043,-795,0,1764454062,13273.009945010002,334.0321180500032,54137.6638548 2025-11-29,22:07:44.000,333,11095022,-795,0,1764454063,13272.982999769993,334.0603145700006,54137.92237824 2025-11-29,22:07:45.000,333,11095083,-795,0,1764454064,13272.868482500002,334.1167076100028,54137.89442976 2025-11-29,22:07:46.000,333,11095070,-795,0,1764454065,13272.881955119992,334.07441282999935,54137.71975176001 2025-11-29,22:07:47.000,333,11095023,-795,0,1764454066,13272.767437850001,334.0462163100019,54137.56603512 2025-11-29,22:07:48.000,333,11095045,-795,0,1764454067,13272.868482500002,334.0955602200047,54137.559048 2025-11-29,22:07:49.000,333,11095063,-795,0,1764454068,13272.915636669997,334.1167076100028,54137.580009360005 2025-11-29,22:07:50.000,333,11095021,-795,0,1764454069,13272.922372979992,334.13785500000085,54137.50315104001 2025-11-29,22:07:51.000,333,11095020,-795,0,1764454070,13272.861746189992,334.1308058700015,54137.559048 2025-11-29,22:07:52.000,333,11095040,-795,0,1764454071,13272.996472389998,334.13785500000085,54137.733726 2025-11-29,22:07:53.000,333,11095018,-795,0,1764454072,13272.996472389998,334.194248040003,54137.78962296001 2025-11-29,22:07:54.000,333,11095063,-795,0,1764454073,13273.003208699993,334.23654281999916,54137.81058432001 2025-11-29,22:07:55.000,333,11095037,-795,0,1764454074,13272.949318220002,334.2153954300011,54137.51712528 2025-11-29,22:07:56.000,333,11095035,-795,0,1764454075,13272.855009879997,334.13785500000085,54137.43327984001 2025-11-29,22:07:57.000,333,11095026,-795,0,1764454076,13272.861746189992,334.0039215299985,54137.47520256001 2025-11-29,22:07:58.000,333,11095055,-795,0,1764454077,13272.814592019997,333.7219563300023,54137.9433396 2025-11-29,22:07:59.000,333,11095031,-795,0,1764454078,13272.60576641,333.5034333000003,54137.866481280005 2025-11-29,22:08:00.000,333,11095004,-795,0,1764454079,13272.44409497,333.34835243999987,54137.71276464 2025-11-29,22:08:01.000,333,11095060,-795,0,1764454080,13272.18137888,333.34835243999987,54137.2795632 2025-11-29,22:08:02.000,333,11095058,-795,0,1764454081,13272.268950909995,333.34835243999987,54137.11885944001 2025-11-29,22:08:03.000,333,11095030,-795,0,1764454082,13272.24200567,333.29900853000436,54137.13982080001 2025-11-29,22:08:04.000,333,11095031,-795,0,1764454083,13272.309368769995,333.34835243999987,54137.22366624 2025-11-29,22:08:05.000,333,11095035,-795,0,1764454084,13272.29589614999,333.4117946100014,54137.61494496 2025-11-29,22:08:06.000,333,11095042,-795,0,1764454085,13272.32284139,333.4399911299988,54137.54507376 2025-11-29,22:08:07.000,333,11095040,-795,0,1764454086,13272.25547828999,333.46113852000417,54137.35642152001 2025-11-29,22:08:08.000,333,11094979,-795,0,1764454087,13272.34305032,333.53162981999776,54137.461228320004 2025-11-29,22:08:09.000,333,11095045,-795,0,1764454088,13272.24200567,333.36949982999795,54137.18873064001 2025-11-29,22:08:10.000,333,11095033,-795,0,1764454089,13272.120752089999,333.2426154900022,54137.1747564 2025-11-29,22:08:11.000,333,11095039,-795,0,1764454090,13271.898453859998,333.165075060002,54136.98610416 2025-11-29,22:08:12.000,333,11095061,-795,0,1764454091,13271.938871719998,333.165075060002,54137.44725408 2025-11-29,22:08:13.000,333,11095047,-795,0,1764454092,13271.878244929998,333.0452398499983,54137.46821544 2025-11-29,22:08:14.000,333,11095035,-795,0,1764454093,13271.844563379993,333.0663872400037,54137.50315104001 2025-11-29,22:08:15.000,333,11095058,-795,0,1764454094,13271.817618139998,333.0804855000024,54137.293537440004 2025-11-29,22:08:16.000,333,11095057,-795,0,1764454095,13271.750255040002,333.08753463000176,54136.90225872001 2025-11-29,22:08:17.000,333,11095000,-795,0,1764454096,13271.615528839997,333.0452398499983,54136.643735280006 2025-11-29,22:08:18.000,333,11095020,-795,0,1764454097,13271.581847289992,333.0945837600011,54137.1048852 2025-11-29,22:08:19.000,333,11095015,-795,0,1764454098,13271.501011569992,333.1016328900005,54137.06994960001 2025-11-29,22:08:20.000,333,11095062,-795,0,1764454099,13271.420175849991,333.03819071999897,54137.21667912001 2025-11-29,22:08:21.000,333,11095062,-795,0,1764454100,13271.21808654999,333.02409246000025,54137.035014 2025-11-29,22:08:22.000,333,11095074,-795,0,1764454101,13271.16419607,332.98884681000345,54136.66469664001 2025-11-29,22:08:23.000,333,11095030,-795,0,1764454102,13271.15745975999,332.9536011599994,54136.78347768001 2025-11-29,22:08:24.000,333,11095003,-795,0,1764454103,13271.029469869995,332.86196247000044,54136.32931488001 2025-11-29,22:08:25.000,333,11095066,-795,0,1764454104,13270.941897839999,332.8831098599985,54136.91623296 2025-11-29,22:08:26.000,333,11095045,-795,0,1764454105,13270.948634149994,332.8549133400011,54136.9651428 2025-11-29,22:08:27.000,333,11095000,-795,0,1764454106,13271.00252463,332.90425725000387,54136.72758072 2025-11-29,22:08:28.000,333,11095034,-795,0,1764454107,13271.06315142,332.94655203,54136.86732312 2025-11-29,22:08:29.000,333,11095020,-795,0,1764454108,13271.10356928,332.8549133400011,54136.62976104 2025-11-29,22:08:30.000,333,11095045,-795,0,1764454109,13271.06315142,332.9113063800032,54136.59482544001 2025-11-29,22:08:31.000,333,11094967,-795,0,1764454110,13270.921688909999,332.7562255200028,54136.16861112 2025-11-29,22:08:32.000,333,11094982,-795,0,1764454111,13270.874534739989,332.41786728000443,54136.65770952 2025-11-29,22:08:33.000,333,11094965,-795,0,1764454112,13270.679181749998,332.1429512100003,54136.6507224 2025-11-29,22:08:34.000,333,11095024,-795,0,1764454113,13270.564664479993,332.05836165000073,54136.63674816001 2025-11-29,22:08:35.000,333,11095045,-795,0,1764454114,13270.396256729997,331.9808212200005,54136.59482544001 2025-11-29,22:08:36.000,333,11095042,-795,0,1764454115,13270.241321599991,332.03721426000266,54136.27341792 2025-11-29,22:08:37.000,333,11095020,-795,0,1764454116,13270.14701326,332.08655816999817,54136.14764976 2025-11-29,22:08:38.000,333,11095063,-795,0,1764454117,13270.032495989995,332.18524599000375,54136.06380432001 2025-11-29,22:08:39.000,333,11095021,-795,0,1764454118,13270.01902336999,332.2980320700008,54136.50399288 2025-11-29,22:08:40.000,333,11094966,-795,0,1764454119,13269.87756085999,332.3121303299995,54136.32232776 2025-11-29,22:08:41.000,333,11094984,-795,0,1764454120,13269.702416799999,332.34737598000356,54135.94502328001 2025-11-29,22:08:42.000,333,11095039,-795,0,1764454121,13269.635053699989,332.56589900999825,54136.140662640006 2025-11-29,22:08:43.000,333,11095042,-795,0,1764454122,13269.574426909989,332.55180074999953,54135.77733240001 2025-11-29,22:08:44.000,333,11095015,-755,0,1764454123,13269.534009049989,332.6081937900017,54135.89611344001 2025-11-29,22:08:45.000,333,11095060,-795,0,1764454124,13269.507063809993,332.6081937900017,54136.00790736 2025-11-29,22:08:46.000,333,11094997,-795,0,1764454125,13269.419491779998,332.65753770000447,54136.27341792 2025-11-29,22:08:47.000,333,11095046,-795,0,1764454126,13269.392546540003,332.65753770000447,54136.21752096 2025-11-29,22:08:48.000,333,11095006,-795,0,1764454127,13269.304974509992,332.6857342200019,54136.08476568001 2025-11-29,22:08:49.000,333,11095036,-795,0,1764454128,13269.412755470003,332.65753770000447,54136.08476568001 2025-11-29,22:08:50.000,333,11095011,-795,0,1764454129,13269.230875100002,332.4742603199993,54135.40701504 2025-11-29,22:08:51.000,333,11095048,-795,0,1764454130,13269.291501890002,332.28393381000205,54135.33015672 2025-11-29,22:08:52.000,333,11095025,-795,0,1764454131,13269.453173329988,332.2768846800027,54135.63060288001 2025-11-29,22:08:53.000,333,11095015,-795,0,1764454132,13269.614844769989,332.2557372900046,54136.1965596 2025-11-29,22:08:54.000,333,11095055,-795,0,1764454133,13269.77651620999,332.2909829400014,54136.16162400001 2025-11-29,22:08:55.000,333,11095009,-795,0,1764454134,13269.88429717,332.3403268500042,54136.11271416001 2025-11-29,22:08:56.000,333,11095020,-795,0,1764454135,13270.052704919995,332.3896707599997,54136.03585584 2025-11-29,22:08:57.000,333,11094954,-795,0,1764454136,13270.268266840001,332.4601620600006,54135.69348696 2025-11-29,22:08:58.000,333,11095067,-795,0,1764454137,13270.443410899992,332.6011446600023,54135.87515208001 2025-11-29,22:08:59.000,333,11095038,-795,0,1764454138,13270.618554959998,332.61524292000104,54135.93104904 2025-11-29,22:09:00.000,333,11095054,-795,0,1764454139,13270.773490089989,332.7209798699987,54136.08476568001 2025-11-29,22:09:01.000,333,11095052,-795,0,1764454140,13270.888007359994,332.81261855999765,54135.93803616 2025-11-29,22:09:02.000,333,11095041,-795,0,1764454141,13271.11704189999,332.9676994199981,54136.16162400001 2025-11-29,22:09:03.000,333,11095053,-795,0,1764454142,13271.30565858,332.9817976800041,54136.29437928 2025-11-29,22:09:04.000,333,11094988,-795,0,1764454143,13271.393230609996,333.0522889799977,54135.95899752 2025-11-29,22:09:05.000,333,11095052,-795,0,1764454144,13271.501011569992,333.03819071999897,54136.01489448001 2025-11-29,22:09:06.000,333,11095063,-795,0,1764454145,13271.507747880001,333.0170433300009,54135.97995888 2025-11-29,22:09:07.000,333,11095022,-795,0,1764454146,13271.615528839997,332.98884681000345,54136.14764976 2025-11-29,22:09:08.000,333,11095048,-795,0,1764454147,13271.750255040002,333.0452398499983,54136.29437928 2025-11-29,22:09:09.000,333,11095075,-795,0,1764454148,13271.837827069998,333.1016328900005,54136.34328912 2025-11-29,22:09:10.000,333,11095054,-795,0,1764454149,13271.864772309993,333.1157311499992,54136.10572704 2025-11-29,22:09:11.000,333,11094980,-795,0,1764454150,13271.918662789998,333.0663872400037,54135.62361576 2025-11-29,22:09:12.000,333,11095000,-795,0,1764454151,13271.992762199989,333.2426154900022,54135.8821392 2025-11-29,22:09:13.000,333,11094977,-795,0,1764454152,13272.046652679994,333.27081200999964,54136.091752800006 2025-11-29,22:09:14.000,333,11095058,-795,0,1764454153,13272.006234819994,333.39769635000266,54136.23149520001 2025-11-29,22:09:15.000,333,11095024,-795,0,1764454154,13272.060125299999,333.4752367800029,54136.21752096 2025-11-29,22:09:16.000,333,11095033,-795,0,1764454155,13272.100543159999,333.5598263400025,54136.189572480005 2025-11-29,22:09:17.000,333,11095032,-795,0,1764454156,13272.073597919989,333.49638417000097,54135.97995888 2025-11-29,22:09:18.000,333,11095004,-795,0,1764454157,13272.100543159999,333.48228591000225,54135.986946 2025-11-29,22:09:19.000,333,11095048,-795,0,1764454158,13272.140961019999,333.4540893900048,54135.99393312001 2025-11-29,22:09:20.000,333,11095000,-795,0,1764454159,13272.188115189994,333.3906472200033,54136.23149520001 2025-11-29,22:09:21.000,333,11095058,-795,0,1764454160,13272.006234819994,333.17212419000134,54135.83322936 2025-11-29,22:09:22.000,333,11095016,-795,0,1764454161,13271.999498509998,333.0663872400037,54135.91008768 2025-11-29,22:09:23.000,333,11095062,-795,0,1764454162,13272.17464256999,333.0452398499983,54136.00790736 2025-11-29,22:09:24.000,333,11095073,-795,0,1764454163,13272.37673186999,333.02409246000025,54135.82624224001 2025-11-29,22:09:25.000,333,11095028,-795,0,1764454164,13272.612502719996,333.02409246000025,54135.89611344001 2025-11-29,22:09:26.000,333,11095057,-795,0,1764454165,13272.740492609992,333.0170433300009,54135.71444832 2025-11-29,22:09:27.000,333,11095026,-795,0,1764454166,13272.956054529997,333.1157311499992,54135.88912632 2025-11-29,22:09:28.000,333,11094964,-795,0,1764454167,13273.299606339999,333.22146810000413,54136.10572704 2025-11-29,22:09:29.000,333,11095030,-795,0,1764454168,13273.65663076999,333.33425418000115,54136.16861112 2025-11-29,22:09:30.000,333,11095009,-795,0,1764454169,13274.000182579992,333.54572808000376,54136.238482320005 2025-11-29,22:09:31.000,333,11095035,-795,0,1764454170,13274.229217120002,333.6585141600008,54135.62361576 2025-11-29,22:09:32.000,333,11095034,-795,0,1764454171,13274.69402250999,333.89113545000146,54135.903100560005 2025-11-29,22:09:33.000,333,11095053,-795,0,1764454172,13275.111673729996,333.97572501000104,54136.10572704 2025-11-29,22:09:34.000,333,11095029,-795,0,1764454173,13275.401335059993,334.15900238999893,54136.49001864 2025-11-29,22:09:35.000,333,11095053,-795,0,1764454174,13275.677523769999,334.34932890000346,54136.55290272 2025-11-29,22:09:36.000,333,11095024,-795,0,1764454175,13275.906558309995,334.48326236999856,54136.3712376 2025-11-29,22:09:37.000,333,11094992,-795,0,1764454176,13276.19621963999,334.5396554100007,54136.51796712001 2025-11-29,22:09:38.000,333,11095030,-795,0,1764454177,13276.479144659992,334.7017854000005,54136.43412168 2025-11-29,22:09:39.000,333,11095062,-795,0,1764454178,13276.681233959993,334.8216206100042,54136.42713456001 2025-11-29,22:09:40.000,333,11095015,-795,0,1764454179,13276.910268499989,334.9485049499999,54136.42014744001 2025-11-29,22:09:41.000,333,11095022,-795,0,1764454180,13277.09888518,335.1106349399997,54136.62976104 2025-11-29,22:09:42.000,333,11095059,-795,0,1764454181,13277.435700679991,335.31505971000297,54136.91623296 2025-11-29,22:09:43.000,333,11095011,-795,0,1764454182,13277.617581049992,335.48423883000214,54136.81841328 2025-11-29,22:09:44.000,333,11095016,-795,0,1764454183,13277.860088209993,335.54768100000365,54137.00007840001 2025-11-29,22:09:45.000,333,11095055,-795,0,1764454184,13277.920714999993,335.6181723000045,54136.79745192 2025-11-29,22:09:46.000,333,11095046,-795,0,1764454185,13278.055441199998,335.7873514200037,54136.75552920001 2025-11-29,22:09:47.000,333,11095038,-795,0,1764454186,13278.25079418999,335.9001375000007,54136.92322008001 2025-11-29,22:09:48.000,333,11095065,-795,0,1764454187,13278.4596198,336.0481692300018,54137.37738288 2025-11-29,22:09:49.000,333,11094988,-795,0,1764454188,13278.675181719991,336.09046400999796,54137.49616392 2025-11-29,22:09:50.000,333,11095015,-795,0,1764454189,13278.756017439991,336.1609553099988,54137.58699648 2025-11-29,22:09:51.000,333,11095073,-795,0,1764454190,13278.756017439991,336.1750535700048,54137.33546016001 2025-11-29,22:09:52.000,333,11095061,-795,0,1764454191,13278.944634120002,336.2455448699984,54137.2795632 2025-11-29,22:09:53.000,333,11094993,-795,0,1764454192,13279.005260910002,336.13980792000075,54137.32847304 2025-11-29,22:09:54.000,333,11095050,-795,0,1764454193,13279.092832939998,335.95653054000286,54137.47520256001 2025-11-29,22:09:55.000,333,11095045,-795,0,1764454194,13279.045678770002,335.8719409800033,54137.67782904 2025-11-29,22:09:56.000,333,11095071,-795,0,1764454195,13279.025469840002,335.79440055000305,54137.68481616 2025-11-29,22:09:57.000,333,11095023,-795,0,1764454196,13279.153459729998,335.80849881000177,54137.796610080004 2025-11-29,22:09:58.000,333,11095007,-795,0,1764454197,13279.348812719989,335.85784272000456,54137.89442976 2025-11-29,22:09:59.000,333,11095089,-795,0,1764454198,13279.463329989994,335.94243228000414,54137.72673888 2025-11-29,22:10:00.000,333,11095038,-795,0,1764454199,13279.63847405,335.95653054000286,54137.63590632 2025-11-29,22:10:01.000,333,11095018,-795,0,1764454200,13279.685628219995,335.97767793000094,54137.3494344 2025-11-29,22:10:02.000,333,11095061,-795,0,1764454201,13279.934871689991,336.1116114000033,54137.915391120005 2025-11-29,22:10:03.000,333,11095071,-795,0,1764454202,13280.035916339992,336.18915183000354,54138.00622368001 2025-11-29,22:10:04.000,333,11095067,-795,0,1764454203,13280.190851469997,336.25259399999777,54138.22981152 2025-11-29,22:10:05.000,333,11095044,-795,0,1764454204,13280.298632429993,336.2455448699984,54138.3276312 2025-11-29,22:10:06.000,333,11095077,-795,0,1764454205,13280.332313979998,336.2596431300044,54138.16692744 2025-11-29,22:10:07.000,333,11095030,-795,0,1764454206,13280.305368740002,336.217348350001,54137.95731384001 2025-11-29,22:10:08.000,333,11095043,-795,0,1764454207,13280.217796709992,336.13980792000075,54138.12500472001 2025-11-29,22:10:09.000,333,11095010,-795,0,1764454208,13280.035916339992,336.05521836000116,54138.21583728 2025-11-29,22:10:10.000,333,11095028,-795,0,1764454209,13279.874244899991,335.97767793000094,54138.51628344 2025-11-29,22:10:11.000,333,11095061,-795,0,1764454210,13279.348812719989,335.759154899999,54138.23679864 2025-11-29,22:10:12.000,333,11095025,-795,0,1764454211,13279.072624009998,335.48423883000214,54138.51628344 2025-11-29,22:10:13.000,333,11095021,-795,0,1764454212,13278.890743639997,335.2939123200049,54138.62109024 2025-11-29,22:10:14.000,333,11095043,-795,0,1764454213,13278.695390649991,335.15292972000316,54138.39051528001 2025-11-29,22:10:15.000,333,11095072,-795,0,1764454214,13278.47982873,335.02604538000014,54138.37654104 2025-11-29,22:10:16.000,333,11095027,-795,0,1764454215,13278.25079418999,334.9132593000031,54138.3975024 2025-11-29,22:10:17.000,333,11094991,-795,0,1764454216,13278.102595369994,334.79342408999946,54138.69096144 2025-11-29,22:10:18.000,333,11095058,-795,0,1764454217,13277.974605479998,334.8145714800048,54138.84467808001 2025-11-29,22:10:19.000,333,11095063,-795,0,1764454218,13277.826406660002,334.8709645199997,54138.872626560005 2025-11-29,22:10:20.000,333,11095061,-795,0,1764454219,13277.651262599997,334.9555540799993,54138.79576824001 2025-11-29,22:10:21.000,333,11095043,-795,0,1764454220,13277.503063780001,334.9485049499999,54138.34859256 2025-11-29,22:10:22.000,333,11095033,-795,0,1764454221,13277.590635809996,334.9978488600027,54138.62807736001 2025-11-29,22:10:23.000,333,11095041,-795,0,1764454222,13277.48285485,334.969652339998,54138.87961368 2025-11-29,22:10:24.000,333,11095060,-795,0,1764454223,13277.42222806,334.85686626000097,54139.04730456 2025-11-29,22:10:25.000,333,11095097,-795,0,1764454224,13277.33465602999,334.8498171300016,54139.01236896001 2025-11-29,22:10:26.000,333,11095019,-795,0,1764454225,13277.21340244999,334.7722767000014,54138.93551064001 2025-11-29,22:10:27.000,333,11095079,-795,0,1764454226,13277.03152207999,334.6524414899977,54138.80974248 2025-11-29,22:10:28.000,333,11095010,-795,0,1764454227,13277.01131314999,334.58195019000414,54138.81672960001 2025-11-29,22:10:29.000,333,11095051,-795,0,1764454228,13276.869850639989,334.4198202000043,54138.85865232 2025-11-29,22:10:30.000,333,11095082,-795,0,1764454229,13276.809223849988,334.34932890000346,54138.84467808001 2025-11-29,22:10:31.000,333,11095012,-795,0,1764454230,13276.681233959993,334.2435919499985,54138.802755360004 2025-11-29,22:10:32.000,333,11095047,-795,0,1764454231,13276.789014919988,334.2576902100045,54138.98442048001 2025-11-29,22:10:33.000,333,11095039,-795,0,1764454232,13276.721651819993,334.30703412,54138.92852352 2025-11-29,22:10:34.000,333,11094992,-795,0,1764454233,13276.627343480002,334.4127710699977,54139.06826592 2025-11-29,22:10:35.000,333,11095057,-795,0,1764454234,13276.647552410002,334.46916410999984,54138.79576824001 2025-11-29,22:10:36.000,333,11095069,-795,0,1764454235,13276.586925620002,334.59604845000285,54138.73288416 2025-11-29,22:10:37.000,333,11095060,-795,0,1764454236,13276.620607169993,334.6735888800031,54138.73987128 2025-11-29,22:10:38.000,333,11095062,-795,0,1764454237,13276.728388129988,334.8004732199988,54139.17307272 2025-11-29,22:10:39.000,333,11095066,-795,0,1764454238,13276.748597059988,334.9132593000031,54139.326789360006 2025-11-29,22:10:40.000,333,11095014,-795,0,1764454239,13276.762069679993,335.02604538000014,54139.29884088001 2025-11-29,22:10:41.000,333,11095038,-795,0,1764454240,13276.634079789997,335.1106349399997,54139.00538184 2025-11-29,22:10:42.000,333,11095043,-795,0,1764454241,13276.822696469993,335.2304701500034,54138.94948488 2025-11-29,22:10:43.000,333,11095064,-795,0,1764454242,13276.876586949998,335.2798140599989,54139.01236896001 2025-11-29,22:10:44.000,333,11095064,-795,0,1764454243,13276.957422669999,335.39964927000256,54139.089227280005 2025-11-29,22:10:45.000,333,11095068,-795,0,1764454244,13276.883323259994,335.3785018800045,54139.51544160001 2025-11-29,22:10:46.000,333,11095076,-795,0,1764454245,13276.943950049994,335.4137475300013,54139.473518880004 2025-11-29,22:10:47.000,333,11095079,-795,0,1764454246,13276.876586949998,335.49833709000086,54139.424609040005 2025-11-29,22:10:48.000,333,11095035,-795,0,1764454247,13277.05846732,335.6111231699979,54139.48749312001 2025-11-29,22:10:49.000,333,11095098,-795,0,1764454248,13277.146039349995,335.58292665000045,54139.159098480006 2025-11-29,22:10:50.000,333,11095053,-795,0,1764454249,13277.13256672999,335.6111231699979,54139.24294392 2025-11-29,22:10:51.000,333,11095052,-795,0,1764454250,13277.105621489995,335.59702490999916,54138.872626560005 2025-11-29,22:10:52.000,333,11095084,-795,0,1764454251,13277.13930304,335.74505664000026,54139.34775072001 2025-11-29,22:10:53.000,333,11095043,-795,0,1764454252,13277.267292929995,335.8225970700005,54139.51544160001 2025-11-29,22:10:54.000,333,11095065,-795,0,1764454253,13277.348128649995,335.90718663000007,54139.43159616 2025-11-29,22:10:55.000,333,11095060,-795,0,1764454254,13277.42222806,335.95653054000286,54139.424609040005 2025-11-29,22:10:56.000,333,11095016,-795,0,1764454255,13277.307710789995,335.8719409800033,54138.90756216 2025-11-29,22:10:57.000,333,11094987,-795,0,1764454256,13277.287501859995,335.84374445999856,54138.92852352 2025-11-29,22:10:58.000,333,11095086,-795,0,1764454257,13277.247083999995,335.8719409800033,54138.96345912001 2025-11-29,22:10:59.000,333,11095049,-795,0,1764454258,13277.27402923999,335.9353831500048,54139.24294392 2025-11-29,22:11:00.000,333,11095047,-795,0,1764454259,13277.15951197,336.01292357999773,54139.15211136001 2025-11-29,22:11:01.000,333,11095034,-795,0,1764454260,13277.09214886999,335.9847270600003,54138.872626560005 2025-11-29,22:11:02.000,333,11095078,-795,0,1764454261,13277.206666139995,336.0481692300018,54139.159098480006 2025-11-29,22:11:03.000,333,11095046,-795,0,1764454262,13277.24034769,336.01997271000437,54138.781794 2025-11-29,22:11:04.000,333,11095064,-795,0,1764454263,13277.32118341,336.07636574999924,54138.90756216 2025-11-29,22:11:05.000,333,11095032,-795,0,1764454264,13277.455909609991,336.1609553099988,54138.89358792001 2025-11-29,22:11:06.000,333,11095075,-795,0,1764454265,13277.550217949996,336.28783965000184,54139.11018864001 2025-11-29,22:11:07.000,333,11095054,-795,0,1764454266,13277.698416769992,336.3089870399999,54139.089227280005 2025-11-29,22:11:08.000,333,11095072,-795,0,1764454267,13277.799461419992,336.36538008000207,54139.29884088001 2025-11-29,22:11:09.000,333,11095054,-795,0,1764454268,13277.954396549998,336.33718356000463,54139.34775072001 2025-11-29,22:11:10.000,333,11095050,-795,0,1764454269,13278.041968579993,336.26669226000377,54139.03333032001 2025-11-29,22:11:11.000,333,11095023,-795,0,1764454270,13278.089122749989,336.1609553099988,54138.64903872001 2025-11-29,22:11:12.000,333,11095043,-795,0,1764454271,13278.223848949994,336.23849573999905,54138.781794 2025-11-29,22:11:13.000,333,11095005,-795,0,1764454272,13278.31142097999,336.1680044399982,54139.05429168 2025-11-29,22:11:14.000,333,11095062,-795,0,1764454273,13278.45288348999,336.2102992200016,54139.10320152001 2025-11-29,22:11:15.000,333,11095048,-795,0,1764454274,13278.547191829995,336.217348350001,54139.089227280005 2025-11-29,22:11:16.000,333,11095046,-795,0,1764454275,13278.39225669999,336.1116114000033,54138.83769096 2025-11-29,22:11:17.000,333,11095069,-795,0,1764454276,13278.60108231,336.09046400999796,54138.91454928001 2025-11-29,22:11:18.000,333,11095062,-795,0,1764454277,13278.675181719991,336.09046400999796,54138.635064480004 2025-11-29,22:11:19.000,333,11095052,-795,0,1764454278,13278.769490059996,335.97767793000094,54138.73987128 2025-11-29,22:11:20.000,333,11095034,-795,0,1764454279,13278.587609689996,335.9635796700022,54138.78878112 2025-11-29,22:11:21.000,333,11095039,-795,0,1764454280,13278.59434599999,335.998825319999,54138.72589704001 2025-11-29,22:11:22.000,333,11095055,-795,0,1764454281,13278.789698989996,336.07636574999924,54138.84467808001 2025-11-29,22:11:23.000,333,11095061,-795,0,1764454282,13279.005260910002,335.998825319999,54138.78878112 2025-11-29,22:11:24.000,333,11095074,-795,0,1764454283,13279.288185929989,336.1116114000033,54138.90057504 2025-11-29,22:11:25.000,333,11095058,-795,0,1764454284,13279.456593679999,336.20325009000226,54138.72589704001 2025-11-29,22:11:26.000,333,11095071,-795,0,1764454285,13279.51722047,336.30193791000056,54138.656025840006 2025-11-29,22:11:27.000,333,11095026,-795,0,1764454286,13279.65194666999,336.41472399000486,54138.7119228 2025-11-29,22:11:28.000,333,11095021,-795,0,1764454287,13279.746255009995,336.5416083300006,54139.06826592 2025-11-29,22:11:29.000,333,11095084,-795,0,1764454288,13279.79340917999,336.5627557199987,54139.03333032001 2025-11-29,22:11:30.000,333,11095050,-795,0,1764454289,13279.7395187,336.6896400600017,54139.11717576 2025-11-29,22:11:31.000,333,11095047,-795,0,1764454290,13279.67215559999,336.66144354000426,54138.8516652 2025-11-29,22:11:32.000,333,11095069,-795,0,1764454291,13279.73278238999,336.64734527999826,54138.80974248 2025-11-29,22:11:33.000,333,11095073,-795,0,1764454292,13279.77320024999,336.675541800003,54138.96345912001 2025-11-29,22:11:34.000,333,11095047,-795,0,1764454293,13279.69236452999,336.58390311000403,54138.99839472 2025-11-29,22:11:35.000,333,11095052,-795,0,1764454294,13279.67215559999,336.4781661599991,54139.33377648 2025-11-29,22:11:36.000,333,11095016,-795,0,1764454295,13279.55763833,336.35128182000335,54139.10320152001 2025-11-29,22:11:37.000,333,11095032,-795,0,1764454296,13279.47006629999,336.32308529999864,54139.159098480006 2025-11-29,22:11:38.000,333,11095060,-795,0,1764454297,13279.362285339994,336.32308529999864,54139.20102120001 2025-11-29,22:11:39.000,333,11095056,-795,0,1764454298,13279.227559139988,336.2948887800012,54138.8516652 2025-11-29,22:11:40.000,333,11095046,-795,0,1764454299,13279.079360319993,336.3160361699993,54138.7119228 2025-11-29,22:11:41.000,333,11095052,-795,0,1764454300,13278.971579359997,336.1962009600029,54138.5721804 2025-11-29,22:11:42.000,333,11095025,-795,0,1764454301,13278.971579359997,336.1962009600029,54139.11018864001 2025-11-29,22:11:43.000,333,11095035,-795,0,1764454302,13279.059151389993,336.0340709700031,54139.22198256 2025-11-29,22:11:44.000,333,11095068,-795,0,1764454303,13279.119778179993,335.9142357599994,54139.22896968001 2025-11-29,22:11:45.000,333,11095049,-795,0,1764454304,13279.166932349988,335.8225970700005,54138.73987128 2025-11-29,22:11:46.000,333,11095064,-795,0,1764454305,13279.187141279988,335.8225970700005,54138.66301296 2025-11-29,22:11:47.000,333,11095072,-795,0,1764454306,13279.214086519998,335.9001375000007,54138.60012888001 2025-11-29,22:11:48.000,333,11095062,-795,0,1764454307,13279.173668659998,336.05521836000116,54138.62807736001 2025-11-29,22:11:49.000,333,11095052,-795,0,1764454308,13278.951370429997,335.9494814100035,54139.07525304 2025-11-29,22:11:50.000,333,11095065,-795,0,1764454309,13278.695390649991,335.69571273000474,54139.05429168 2025-11-29,22:11:51.000,333,11095026,-795,0,1764454310,13278.39899301,335.3080105800036,54138.73987128 2025-11-29,22:11:52.000,333,11094978,-795,0,1764454311,13278.27100311999,335.18817536999995,54138.94249776001 2025-11-29,22:11:53.000,333,11095033,-795,0,1764454312,13278.217112639999,335.12473319999845,54138.62807736001 2025-11-29,22:11:54.000,333,11095073,-795,0,1764454313,13278.149749539989,335.096536680001,54138.76781976001 2025-11-29,22:11:55.000,333,11095046,-795,0,1764454314,13278.082386439994,335.0824384200023,54138.71890992 2025-11-29,22:11:56.000,333,11095074,-795,0,1764454315,13277.981341789993,335.04014363999886,54138.97743336 2025-11-29,22:11:57.000,333,11095052,-795,0,1764454316,13277.974605479998,335.0330945099995,54138.956472 2025-11-29,22:11:58.000,333,11095029,-795,0,1764454317,13277.900506069993,335.1317823299978,54139.1660856 2025-11-29,22:11:59.000,333,11095074,-795,0,1764454318,13277.691680459997,335.1599788500025,54139.138137120004 2025-11-29,22:12:00.000,333,11095005,-795,0,1764454319,13277.556954259991,335.223421020004,54138.872626560005 2025-11-29,22:12:01.000,333,11095071,-795,0,1764454320,13277.368337579996,335.2586666700008,54138.52327056 2025-11-29,22:12:02.000,333,11095016,-795,0,1764454321,13277.41549174999,335.37145274999784,54138.781794 2025-11-29,22:12:03.000,333,11095043,-795,0,1764454322,13277.226875069995,335.3644036199985,54139.08224016001 2025-11-29,22:12:04.000,333,11095039,-795,0,1764454323,13277.11909411,335.3432562300004,54139.31281512 2025-11-29,22:12:05.000,333,11095039,-795,0,1764454324,13276.99110421999,335.37145274999784,54139.24294392 2025-11-29,22:12:06.000,333,11095034,-795,0,1764454325,13276.829432779989,335.3432562300004,54139.256918160005 2025-11-29,22:12:07.000,333,11095039,-795,0,1764454326,13276.661025029993,335.2022736299987,54138.93551064001 2025-11-29,22:12:08.000,333,11095030,-795,0,1764454327,13276.472408349997,335.0330945099995,54138.97743336 2025-11-29,22:12:09.000,333,11095056,-795,0,1764454328,13276.317473219991,334.86391539000033,54138.92852352 2025-11-29,22:12:10.000,333,11095067,-795,0,1764454329,13276.12212023,334.77932583000074,54139.20102120001 2025-11-29,22:12:11.000,333,11095059,-795,0,1764454330,13275.91329461999,334.5537536699994,54138.92852352 2025-11-29,22:12:12.000,333,11095061,-795,0,1764454331,13275.87961307,334.4762132399992,54139.12416288 2025-11-29,22:12:13.000,333,11095046,-795,0,1764454332,13276.01433926999,334.49736063000455,54139.24294392 2025-11-29,22:12:14.000,333,11095052,-795,0,1764454333,13275.97392140999,334.4550658500011,54138.92852352 2025-11-29,22:12:15.000,333,11095006,-795,0,1764454334,13275.987394029995,334.3422797700041,54138.872626560005 2025-11-29,22:12:16.000,333,11095062,-795,0,1764454335,13276.11538391999,334.3634271600022,54138.67000008 2025-11-29,22:12:17.000,333,11095014,-795,0,1764454336,13276.411781559997,334.40572193999833,54139.06826592 2025-11-29,22:12:18.000,333,11095031,-795,0,1764454337,13276.687970270003,334.43391846000304,54139.14512424 2025-11-29,22:12:19.000,333,11095054,-795,0,1764454338,13276.822696469993,334.43391846000304,54139.10320152001 2025-11-29,22:12:20.000,333,11095067,-795,0,1764454339,13276.903532189994,334.525557150002,54139.01236896001 2025-11-29,22:12:21.000,333,11095061,-795,0,1764454340,13277.01131314999,334.54670454000006,54138.44641224 2025-11-29,22:12:22.000,333,11095042,-795,0,1764454341,13277.226875069995,334.6242449700003,54138.84467808001 2025-11-29,22:12:23.000,333,11095088,-795,0,1764454342,13277.455909609991,334.79342408999946,54138.84467808001 2025-11-29,22:12:24.000,333,11095024,-795,0,1764454343,13277.590635809996,334.9344066900012,54139.24993104001 2025-11-29,22:12:25.000,333,11095061,-795,0,1764454344,13277.792725109997,335.07538929000293,54139.20102120001 2025-11-29,22:12:26.000,333,11095013,-795,0,1764454345,13277.799461419992,335.0612910300042,54139.07525304 2025-11-29,22:12:27.000,333,11095060,-795,0,1764454346,13277.873560829998,335.10358581000037,54139.04730456 2025-11-29,22:12:28.000,333,11095060,-795,0,1764454347,13277.974605479998,335.1811262400006,54138.71890992 2025-11-29,22:12:29.000,333,11095016,-795,0,1764454348,13278.203640019994,335.2445684100021,54138.956472 2025-11-29,22:12:30.000,333,11095045,-795,0,1764454349,13278.264266809994,335.13883146000444,54139.01236896001 2025-11-29,22:12:31.000,333,11095038,-795,0,1764454350,13278.089122749989,334.9555540799993,54138.970446240004 2025-11-29,22:12:32.000,333,11095063,-795,0,1764454351,13278.041968579993,334.9132593000031,54139.08224016001 2025-11-29,22:12:33.000,333,11095038,-795,0,1764454352,13278.041968579993,334.9132593000031,54139.04730456 2025-11-29,22:12:34.000,333,11095035,-795,0,1764454353,13278.028495959989,334.92735756000184,54139.07525304 2025-11-29,22:12:35.000,333,11095040,-795,0,1764454354,13278.028495959989,334.89211190999777,54138.74685840001 2025-11-29,22:12:36.000,333,11095041,-795,0,1764454355,13277.920714999993,334.9344066900012,54138.66301296 2025-11-29,22:12:37.000,333,11095049,-795,0,1764454356,13277.779252489992,334.969652339998,54138.56519328 2025-11-29,22:12:38.000,333,11095039,-795,0,1764454357,13277.718625699992,334.87801364999905,54138.92852352 2025-11-29,22:12:39.000,333,11095080,-795,0,1764454358,13277.698416769992,334.72998191999795,54139.089227280005 2025-11-29,22:12:40.000,333,11095064,-795,0,1764454359,13277.711889389997,334.71588365999924,54139.040317440005 2025-11-29,22:12:41.000,333,11095085,-795,0,1764454360,13277.624317360001,334.69473627000116,54138.62807736001 2025-11-29,22:12:42.000,333,11095059,-795,0,1764454361,13277.732098319997,334.6735888800031,54138.5023092 2025-11-29,22:12:43.000,333,11095038,-795,0,1764454362,13277.846615590002,334.65949062000436,54138.45339936 2025-11-29,22:12:44.000,333,11095055,-795,0,1764454363,13277.981341789993,334.7017854000005,54138.57916752001 2025-11-29,22:12:45.000,333,11095018,-795,0,1764454364,13278.163222159994,334.8498171300016,54138.94249776001 2025-11-29,22:12:46.000,333,11095031,-795,0,1764454365,13278.264266809994,334.9978488600027,54138.5721804 2025-11-29,22:12:47.000,333,11095037,-795,0,1764454366,13278.47309241999,335.1176840699991,54138.79576824001 2025-11-29,22:12:48.000,333,11095010,-795,0,1764454367,13278.749281129996,335.13883146000444,54138.781794 2025-11-29,22:12:49.000,333,11095028,-795,0,1764454368,13278.910952569997,335.1811262400006,54138.49532208 2025-11-29,22:12:50.000,333,11095088,-795,0,1764454369,13279.025469840002,335.18817536999995,54138.52327056 2025-11-29,22:12:51.000,333,11095052,-795,0,1764454370,13278.998524599992,335.15292972000316,54138.22282440001 2025-11-29,22:12:52.000,333,11095048,-795,0,1764454371,13278.985051980002,335.1176840699991,54138.80974248 2025-11-29,22:12:53.000,333,11095060,-795,0,1764454372,13279.119778179993,335.12473319999845,54138.83070384 2025-11-29,22:12:54.000,333,11095062,-795,0,1764454373,13279.092832939998,335.0330945099995,54138.99839472 2025-11-29,22:12:55.000,333,11095082,-795,0,1764454374,13279.079360319993,334.9978488600027,54138.92852352 2025-11-29,22:12:56.000,333,11095048,-795,0,1764454375,13278.985051980002,334.92735756000184,54138.43243800001 2025-11-29,22:12:57.000,333,11095028,-795,0,1764454376,13278.931161499997,334.8850627799984,54138.5023092 2025-11-29,22:12:58.000,333,11095058,-795,0,1764454377,13278.951370429997,334.8357188700029,54138.49532208 2025-11-29,22:12:59.000,333,11095066,-795,0,1764454378,13278.884007330002,334.74408018000395,54138.81672960001 2025-11-29,22:13:00.000,333,11095058,-795,0,1764454379,13278.70212696,334.63129409999965,54138.69096144 2025-11-29,22:13:01.000,333,11095085,-795,0,1764454380,13278.567400759996,334.5044097600039,54138.586154640005 2025-11-29,22:13:02.000,333,11095030,-795,0,1764454381,13278.526982899995,334.2576902100045,54138.78878112 2025-11-29,22:13:03.000,333,11095050,-795,0,1764454382,13278.27773943,333.9334302300049,54138.6420516 2025-11-29,22:13:04.000,333,11095057,-795,0,1764454383,13277.994814409998,333.81359502000123,54138.44641224 2025-11-29,22:13:05.000,333,11095042,-795,0,1764454384,13277.866824520002,333.9334302300049,54138.369553920005 2025-11-29,22:13:06.000,333,11095057,-795,0,1764454385,13277.772516179997,334.03916718000255,54138.49532208 2025-11-29,22:13:07.000,333,11095039,-795,0,1764454386,13277.698416769992,334.0814619599987,54138.47436072 2025-11-29,22:13:08.000,333,11095028,-795,0,1764454387,13277.792725109997,334.2083463000017,54138.74685840001 2025-11-29,22:13:09.000,333,11095070,-795,0,1764454388,13277.833142969997,334.26473934000387,54138.77480688001 2025-11-29,22:13:10.000,333,11095050,-795,0,1764454389,13277.839879279993,334.23654281999916,54138.6420516 2025-11-29,22:13:11.000,333,11095014,-795,0,1764454390,13277.664735220002,334.2929358600013,54138.28570848 2025-11-29,22:13:12.000,333,11095033,-795,0,1764454391,13277.772516179997,334.39867280999897,54138.40448952 2025-11-29,22:13:13.000,333,11095048,-795,0,1764454392,13277.772516179997,334.4762132399992,54138.69096144 2025-11-29,22:13:14.000,333,11095075,-795,0,1764454393,13277.765779870002,334.4621149800005,54138.81672960001 2025-11-29,22:13:15.000,333,11095067,-795,0,1764454394,13277.725362010002,334.4409675900024,54138.872626560005 2025-11-29,22:13:16.000,333,11095052,-795,0,1764454395,13277.617581049992,334.39867280999897,54138.79576824001 2025-11-29,22:13:17.000,333,11095038,-795,0,1764454396,13277.644526290002,334.3140832499994,54138.67698720001 2025-11-29,22:13:18.000,333,11095049,-795,0,1764454397,13277.718625699992,334.2929358600013,54138.67000008 2025-11-29,22:13:19.000,333,11095064,-795,0,1764454398,13277.671471529997,334.22244456000044,54138.60711600001 2025-11-29,22:13:20.000,333,11095065,-795,0,1764454399,13277.543481640001,334.1449041300002,54138.81672960001 2025-11-29,22:13:21.000,333,11095079,-795,0,1764454400,13277.39528281999,334.0462163100019,54138.62109024 2025-11-29,22:13:22.000,333,11095077,-795,0,1764454401,13277.536745329991,334.1308058700015,54138.80974248 2025-11-29,22:13:23.000,333,11095076,-795,0,1764454402,13277.617581049992,334.1308058700015,54138.83769096 2025-11-29,22:13:24.000,333,11095081,-795,0,1764454403,13277.732098319997,334.15900238999893,54138.92852352 2025-11-29,22:13:25.000,333,11095032,-795,0,1764454404,13277.853351899998,334.2294936899998,54138.74685840001 2025-11-29,22:13:26.000,333,11095049,-795,0,1764454405,13277.880297139993,334.27178847000323,54138.68397432 2025-11-29,22:13:27.000,333,11095072,-795,0,1764454406,13278.095859059998,334.29998499000067,54139.04730456 2025-11-29,22:13:28.000,333,11095014,-795,0,1764454407,13278.203640019994,334.26473934000387,54139.05429168 2025-11-29,22:13:29.000,333,11095038,-795,0,1764454408,13278.27100311999,334.2294936899998,54139.12416288 2025-11-29,22:13:30.000,333,11095035,-795,0,1764454409,13278.29121204999,334.20129717000236,54139.27089240001 2025-11-29,22:13:31.000,333,11095065,-795,0,1764454410,13278.156485849999,334.1519532599996,54139.00538184 2025-11-29,22:13:32.000,333,11095047,-795,0,1764454411,13278.196903709999,334.05326544000127,54138.96345912001 2025-11-29,22:13:33.000,333,11095061,-795,0,1764454412,13278.196903709999,333.8206441500006,54139.11018864001 2025-11-29,22:13:34.000,333,11095065,-795,0,1764454413,13278.169958469989,333.6514650300014,54139.27787952001 2025-11-29,22:13:35.000,333,11095056,-795,0,1764454414,13277.934187619998,333.36949982999795,54139.473518880004 2025-11-29,22:13:36.000,333,11095047,-795,0,1764454415,13277.738834629992,333.24966462000157,54139.21499544 2025-11-29,22:13:37.000,333,11095070,-795,0,1764454416,13277.725362010002,333.2426154900022,54139.31281512 2025-11-29,22:13:38.000,333,11095102,-795,0,1764454417,13277.684944150002,333.24966462000157,54139.38268632 2025-11-29,22:13:39.000,333,11095045,-795,0,1764454418,13277.530009019996,333.20736983999814,54139.06826592 2025-11-29,22:13:40.000,333,11095085,-795,0,1764454419,13277.33465602999,332.98884681000345,54139.01236896001 2025-11-29,22:13:41.000,333,11095059,-795,0,1764454420,13277.29423816999,332.79147116999957,54139.01236896001 2025-11-29,22:13:42.000,333,11095072,-795,0,1764454421,13277.40201913,332.84081508000236,54139.375699200005 2025-11-29,22:13:43.000,333,11095066,-795,0,1764454422,13277.428964369996,332.90425725000387,54139.494480240006 2025-11-29,22:13:44.000,333,11095070,-795,0,1764454423,13277.435700679991,332.8901589899979,54139.375699200005 2025-11-29,22:13:45.000,333,11095055,-795,0,1764454424,13277.388546509996,332.8196676900043,54139.33377648 2025-11-29,22:13:46.000,333,11095049,-795,0,1764454425,13277.30097448,332.6998324800006,54139.05429168 2025-11-29,22:13:47.000,333,11094934,-795,0,1764454426,13277.26055662,332.67868509000255,54138.84467808001 2025-11-29,22:13:48.000,333,11095043,-795,0,1764454427,13277.29423816999,332.82671682000364,54139.1660856 2025-11-29,22:13:49.000,333,11095053,-795,0,1764454428,13277.408755439996,332.9324537700013,54139.44557040001 2025-11-29,22:13:50.000,333,11095027,-795,0,1764454429,13277.35486495999,333.00999420000153,54139.29884088001 2025-11-29,22:13:51.000,333,11095071,-795,0,1764454430,13277.24034769,333.00294507000217,54139.040317440005 2025-11-29,22:13:52.000,333,11094990,-795,0,1764454431,13277.267292929995,333.1298294099979,54139.1660856 2025-11-29,22:13:53.000,333,11094992,-795,0,1764454432,13277.247083999995,333.1932715799994,54138.991407600006 2025-11-29,22:13:54.000,333,11095050,-795,0,1764454433,13277.307710789995,333.3413033100005,54138.98442048001 2025-11-29,22:13:55.000,333,11095051,-795,0,1764454434,13277.428964369996,333.46818765000353,54139.18005984001 2025-11-29,22:13:56.000,333,11095070,-795,0,1764454435,13277.435700679991,333.5527772100031,54139.256918160005 2025-11-29,22:13:57.000,333,11095055,-795,0,1764454436,13277.577163189992,333.64441590000206,54139.29185376 2025-11-29,22:13:58.000,333,11095048,-795,0,1764454437,13277.752307249997,333.76425110999844,54139.424609040005 2025-11-29,22:13:59.000,333,11095045,-795,0,1764454438,13277.900506069993,333.862938930004,54139.39666056001 2025-11-29,22:14:00.000,333,11094999,-795,0,1764454439,13277.974605479998,334.01097065999784,54139.089227280005 2025-11-29,22:14:01.000,333,11095081,-795,0,1764454440,13278.001550719993,334.1096584800034,54138.83070384 2025-11-29,22:14:02.000,333,11095058,-795,0,1764454441,13278.324893599995,334.23654281999916,54139.19403408 2025-11-29,22:14:03.000,333,11095069,-795,0,1764454442,13278.53371920999,334.3140832499994,54139.33377648 2025-11-29,22:14:04.000,333,11095068,-795,0,1764454443,13278.796435299992,334.4127710699977,54139.543390080005 2025-11-29,22:14:05.000,333,11095037,-795,0,1764454444,13278.978315669992,334.4621149800005,54139.64819688 2025-11-29,22:14:06.000,333,11095066,-795,0,1764454445,13279.193877589998,334.5889993200035,54139.56435144001 2025-11-29,22:14:07.000,333,11095059,-795,0,1764454446,13279.402703199994,334.6242449700003,54139.18005984001 2025-11-29,22:14:08.000,333,11095008,-795,0,1764454447,13279.584583569995,334.6030975800022,54139.33377648 2025-11-29,22:14:09.000,333,11095069,-795,0,1764454448,13279.726046079995,334.49736063000455,54139.45255752 2025-11-29,22:14:10.000,333,11095065,-795,0,1764454449,13279.75972763,334.4903114999979,54139.70409384001 2025-11-29,22:14:11.000,333,11095087,-795,0,1764454450,13279.73278238999,334.2576902100045,54139.36172496 2025-11-29,22:14:12.000,333,11095088,-795,0,1764454451,13279.847299659996,334.23654281999916,54139.6202484 2025-11-29,22:14:13.000,333,11095066,-795,0,1764454452,13280.076334199992,334.30703412,54139.711080960005 2025-11-29,22:14:14.000,333,11095068,-795,0,1764454453,13280.069597889997,334.2788376000026,54139.36871208001 2025-11-29,22:14:15.000,333,11095060,-795,0,1764454454,13280.116752059992,334.2929358600013,54139.43858328001 2025-11-29,22:14:16.000,333,11095054,-795,0,1764454455,13280.204324090002,334.3563780300028,54139.13115000001 2025-11-29,22:14:17.000,333,11094986,-795,0,1764454456,13280.258214569993,334.4127710699977,54139.543390080005 2025-11-29,22:14:18.000,333,11095021,-795,0,1764454457,13280.339050289993,334.48326236999856,54139.592299920005 2025-11-29,22:14:19.000,333,11095026,-795,0,1764454458,13280.413149699998,334.51145889000327,54139.473518880004 2025-11-29,22:14:20.000,333,11095065,-795,0,1764454459,13280.433358629998,334.6030975800022,54139.58531280001 2025-11-29,22:14:21.000,333,11095040,-795,0,1764454460,13280.446831249988,334.525557150002,54138.94249776001 2025-11-29,22:14:22.000,333,11095053,-795,0,1764454461,13280.547875899989,334.6030975800022,54139.20102120001 2025-11-29,22:14:23.000,333,11095101,-795,0,1764454462,13280.595030069999,334.61719584000093,54139.31980224001 2025-11-29,22:14:24.000,333,11094994,-795,0,1764454463,13280.534403279999,334.6524414899977,54139.50146736 2025-11-29,22:14:25.000,333,11095054,-795,0,1764454464,13280.520930659994,334.5185080200026,54139.43858328001 2025-11-29,22:14:26.000,333,11095042,-795,0,1764454465,13280.507458039989,334.4127710699977,54139.35473784 2025-11-29,22:14:27.000,333,11095071,-795,0,1764454466,13280.413149699998,334.3140832499994,54139.17307272 2025-11-29,22:14:28.000,333,11095042,-795,0,1764454467,13280.480512799993,334.3140832499994,54138.89358792001 2025-11-29,22:14:29.000,333,11095052,-795,0,1764454468,13280.426622319988,334.34932890000346,54138.76781976001 2025-11-29,22:14:30.000,333,11095069,-795,0,1764454469,13280.399677079993,334.4268693300037,54139.089227280005 2025-11-29,22:14:31.000,333,11095061,-795,0,1764454470,13280.083070510002,334.37047629000153,54139.159098480006 2025-11-29,22:14:32.000,333,11095040,-795,0,1764454471,13280.062861580001,334.43391846000304,54139.39666056001 2025-11-29,22:14:33.000,333,11095053,-795,0,1764454472,13280.096543129992,334.2576902100045,54139.40364768 2025-11-29,22:14:34.000,333,11095088,-795,0,1764454473,13279.921399070001,334.194248040003,54139.424609040005 2025-11-29,22:14:35.000,333,11095075,-795,0,1764454474,13279.854035969991,334.1449041300002,54139.07525304 2025-11-29,22:14:36.000,333,11095058,-795,0,1764454475,13279.77993656,334.2083463000017,54139.040317440005 2025-11-29,22:14:37.000,333,11095089,-795,0,1764454476,13279.67889191,334.1167076100028,54138.96345912001 2025-11-29,22:14:38.000,333,11095060,-795,0,1764454477,13279.69910084,334.13785500000085,54139.41762192001 2025-11-29,22:14:39.000,333,11095061,-795,0,1764454478,13279.705837149995,334.1660515199983,54139.38967344 2025-11-29,22:14:40.000,333,11095043,-795,0,1764454479,13279.59131987999,334.03916718000255,54139.326789360006 2025-11-29,22:14:41.000,333,11095046,-795,0,1764454480,13279.51722047,333.84179153999867,54139.040317440005 2025-11-29,22:14:42.000,333,11095058,-795,0,1764454481,13279.71257345999,333.84179153999867,54138.85865232 2025-11-29,22:14:43.000,333,11095046,-795,0,1764454482,13279.806881799996,333.84179153999867,54138.84467808001 2025-11-29,22:14:44.000,333,11095081,-795,0,1764454483,13279.928135379996,333.91228283999953,54139.01935608 2025-11-29,22:14:45.000,333,11095050,-795,0,1764454484,13280.083070510002,333.9616267500023,54139.31980224001 2025-11-29,22:14:46.000,333,11095090,-795,0,1764454485,13280.069597889997,333.9968723999991,54139.375699200005 2025-11-29,22:14:47.000,333,11095081,-795,0,1764454486,13279.982025860001,334.05326544000127,54139.18005984001 2025-11-29,22:14:48.000,333,11094984,-795,0,1764454487,13279.934871689991,334.1167076100028,54139.06826592 2025-11-29,22:14:49.000,333,11095039,-795,0,1764454488,13279.995498479992,334.1519532599996,54139.01935608 2025-11-29,22:14:50.000,333,11095052,-795,0,1764454489,13280.076334199992,334.08851108999806,54138.96345912001 2025-11-29,22:14:51.000,333,11095073,-795,0,1764454490,13280.029180029996,333.9686758800017,54138.67698720001 2025-11-29,22:14:52.000,333,11095062,-795,0,1764454491,13280.062861580001,333.8840863200021,54139.01236896001 2025-11-29,22:14:53.000,333,11095095,-795,0,1764454492,13279.968553239996,333.87703719000274,54139.22896968001 2025-11-29,22:14:54.000,333,11095071,-795,0,1764454493,13279.847299659996,333.74310372000036,54139.05429168 2025-11-29,22:14:55.000,333,11095056,-795,0,1764454494,13279.867508589996,333.4752367800029,54139.06127880001 2025-11-29,22:14:56.000,333,11095036,-795,0,1764454495,13279.766463939995,333.3906472200033,54138.802755360004 2025-11-29,22:14:57.000,333,11095044,-795,0,1764454496,13279.67215559999,333.3624506999986,54138.53025768001 2025-11-29,22:14:58.000,333,11095082,-795,0,1764454497,13279.645210359995,333.3413033100005,54138.586154640005 2025-11-29,22:14:59.000,333,11095057,-795,0,1764454498,13279.51048415999,333.404745480002,54138.61410312 2025-11-29,22:15:00.000,333,11095056,-795,0,1764454499,13279.261240689993,333.43294199999946,54138.5721804 2025-11-29,22:15:01.000,333,11095071,-795,0,1764454500,13279.072624009998,333.4893350400016,54138.3975024 2025-11-29,22:15:02.000,333,11095039,-795,0,1764454501,13279.045678770002,333.59507198999927,54138.60012888001 2025-11-29,22:15:03.000,333,11095079,-795,0,1764454502,13278.870534709997,333.64441590000206,54138.39051528001 2025-11-29,22:15:04.000,333,11095050,-795,0,1764454503,13278.769490059996,333.69375981000485,54138.250772880005 2025-11-29,22:15:05.000,333,11095048,-795,0,1764454504,13278.587609689996,333.69375981000485,54138.10404336001 2025-11-29,22:15:06.000,333,11095061,-795,0,1764454505,13278.4596198,333.69375981000485,54138.1878888 2025-11-29,22:15:07.000,333,11095076,-795,0,1764454506,13278.405729319995,333.74310372000036,54138.201863040005 2025-11-29,22:15:08.000,333,11095063,-795,0,1764454507,13278.304684669994,333.8206441500006,54138.18090168 2025-11-29,22:15:09.000,333,11095096,-795,0,1764454508,13278.385520389995,333.9334302300049,54138.3276312 2025-11-29,22:15:10.000,333,11095044,-795,0,1764454509,13278.31815729,334.01097065999784,54138.16692744 2025-11-29,22:15:11.000,333,11095046,-795,0,1764454510,13278.196903709999,334.07441282999935,54137.49616392 2025-11-29,22:15:12.000,333,11095026,-795,0,1764454511,13278.31815729,334.15900238999893,54137.628919200004 2025-11-29,22:15:13.000,333,11095074,-795,0,1764454512,13278.39225669999,334.2435919499985,54137.78263584 2025-11-29,22:15:14.000,333,11095032,-795,0,1764454513,13278.385520389995,334.29998499000067,54138.02019792 2025-11-29,22:15:15.000,333,11095064,-795,0,1764454514,13278.4596198,334.26473934000387,54137.92936536001 2025-11-29,22:15:16.000,333,11095057,-795,0,1764454515,13278.43941087,334.08851108999806,54137.76866160001 2025-11-29,22:15:17.000,333,11095077,-795,0,1764454516,13278.385520389995,333.8347424099993,54137.698790400005 2025-11-29,22:15:18.000,333,11095131,-795,0,1764454517,13278.4596198,333.8206441500006,54137.54507376 2025-11-29,22:15:19.000,333,11095071,-795,0,1764454518,13278.39225669999,333.77834937000443,54137.412318480005 2025-11-29,22:15:20.000,333,11095060,-795,0,1764454519,13278.29121204999,333.7149072000029,54137.49616392 2025-11-29,22:15:21.000,333,11095071,-795,0,1764454520,13277.961132859993,333.70785807000357,54137.30052456 2025-11-29,22:15:22.000,333,11095022,-795,0,1764454521,13277.866824520002,333.82769327999995,54137.42629272001 2025-11-29,22:15:23.000,333,11095060,-795,0,1764454522,13277.678207839992,333.89113545000146,54137.195717760005 2025-11-29,22:15:24.000,333,11095077,-795,0,1764454523,13277.846615590002,333.97572501000104,54137.43327984001 2025-11-29,22:15:25.000,333,11095093,-795,0,1764454524,13277.947660239988,334.0603145700006,54137.209692 2025-11-29,22:15:26.000,333,11095090,-795,0,1764454525,13277.839879279993,334.12375674000214,54137.15379504 2025-11-29,22:15:27.000,333,11095065,-795,0,1764454526,13277.745570940002,334.2153954300011,54137.20270488 2025-11-29,22:15:28.000,333,11095029,-795,0,1764454527,13277.772516179997,334.32113237999874,54137.39834424 2025-11-29,22:15:29.000,333,11095048,-795,0,1764454528,13277.772516179997,334.4762132399992,54137.43327984001 2025-11-29,22:15:30.000,333,11095072,-795,0,1764454529,13277.819670349993,334.5608027999988,54137.482189680006 2025-11-29,22:15:31.000,333,11095076,-795,0,1764454530,13277.657998909992,334.58195019000414,54137.15379504 2025-11-29,22:15:32.000,333,11095092,-795,0,1764454531,13277.657998909992,334.6030975800022,54136.95116856001 2025-11-29,22:15:33.000,333,11095086,-795,0,1764454532,13277.543481640001,334.638343229999,54137.00007840001 2025-11-29,22:15:34.000,333,11095066,-795,0,1764454533,13277.523272710001,334.6524414899977,54137.15379504 2025-11-29,22:15:35.000,333,11095051,-795,0,1764454534,13277.577163189992,334.7017854000005,54137.37039576 2025-11-29,22:15:36.000,333,11095042,-795,0,1764454535,13277.563690570001,334.7088345299999,54137.16078216 2025-11-29,22:15:37.000,333,11095043,-795,0,1764454536,13277.631053669997,334.7511293100033,54137.23065336 2025-11-29,22:15:38.000,333,11095037,-795,0,1764454537,13277.610844739997,334.7370310500046,54137.30751168001 2025-11-29,22:15:39.000,333,11095060,-795,0,1764454538,13277.637789979992,334.72998191999795,54136.95116856001 2025-11-29,22:15:40.000,333,11095101,-795,0,1764454539,13277.637789979992,334.84276800000225,54136.80443904001 2025-11-29,22:15:41.000,333,11095103,-795,0,1764454540,13277.610844739997,334.9203084300025,54136.61578680001 2025-11-29,22:15:42.000,333,11095074,-795,0,1764454541,13277.806197730002,335.12473319999845,54137.13283368 2025-11-29,22:15:43.000,333,11095061,-795,0,1764454542,13277.934187619998,335.2586666700008,54137.15379504 2025-11-29,22:15:44.000,333,11095062,-795,0,1764454543,13277.988078099988,335.27276492999954,54137.125846560004 2025-11-29,22:15:45.000,333,11095041,-795,0,1764454544,13277.994814409998,335.3573544899991,54137.02103976001 2025-11-29,22:15:46.000,333,11095049,-795,0,1764454545,13278.028495959989,335.4066984000019,54136.55988984 2025-11-29,22:15:47.000,333,11095078,-795,0,1764454546,13278.068913819989,335.5124353499996,54136.50399288 2025-11-29,22:15:48.000,333,11095073,-795,0,1764454547,13278.21037632999,335.4701405700034,54136.622773920004 2025-11-29,22:15:49.000,333,11095062,-795,0,1764454548,13278.143013229994,335.4771897000028,54136.81841328 2025-11-29,22:15:50.000,333,11095086,-795,0,1764454549,13278.021759649993,335.4137475300013,54136.77649056 2025-11-29,22:15:51.000,333,11095052,-795,0,1764454550,13277.947660239988,335.2798140599989,54136.53194136 2025-11-29,22:15:52.000,333,11095059,-795,0,1764454551,13278.048704889989,335.18817536999995,54136.76251632001 2025-11-29,22:15:53.000,333,11095065,-795,0,1764454552,13278.062177509993,335.0824384200023,54136.49001864 2025-11-29,22:15:54.000,333,11095039,-795,0,1764454553,13277.994814409998,335.05424190000485,54136.50399288 2025-11-29,22:15:55.000,333,11095072,-795,0,1764454554,13277.940923929993,334.9485049499999,54136.42713456001 2025-11-29,22:15:56.000,333,11095078,-795,0,1764454555,13277.853351899998,334.7511293100033,54136.59482544001 2025-11-29,22:15:57.000,333,11095064,-795,0,1764454556,13277.927451309988,334.6030975800022,54136.643735280006 2025-11-29,22:15:58.000,333,11095068,-795,0,1764454557,13277.961132859993,334.0955602200047,54136.73456784001 2025-11-29,22:15:59.000,333,11095129,-795,0,1764454558,13277.833142969997,333.7149072000029,54136.643735280006 2025-11-29,22:16:00.000,333,11095058,-795,0,1764454559,13277.718625699992,333.48228591000225,54136.18258536001 2025-11-29,22:16:01.000,333,11095092,-795,0,1764454560,13277.46264592,333.4258928700001,54135.69348696 2025-11-29,22:16:02.000,333,11095071,-795,0,1764454561,13277.496327469991,333.5245806899984,54135.805280880006 2025-11-29,22:16:03.000,333,11095064,-795,0,1764454562,13277.39528281999,333.54572808000376,54136.01489448001 2025-11-29,22:16:04.000,333,11095064,-795,0,1764454563,13277.408755439996,333.5880228599999,54135.84720360001 2025-11-29,22:16:05.000,333,11095092,-795,0,1764454564,13277.577163189992,333.7713002399978,54136.01489448001 2025-11-29,22:16:06.000,333,11095075,-795,0,1764454565,13277.671471529997,333.9686758800017,54135.8821392 2025-11-29,22:16:07.000,333,11095083,-795,0,1764454566,13277.745570940002,334.20129717000236,54135.469899120006 2025-11-29,22:16:08.000,333,11095060,-795,0,1764454567,13277.887033450002,334.37047629000153,54135.39304080001 2025-11-29,22:16:09.000,333,11095056,-795,0,1764454568,13278.021759649993,334.5537536699994,54135.400027920005 2025-11-29,22:16:10.000,333,11095070,-795,0,1764454569,13278.163222159994,334.63129409999965,54135.70047408 2025-11-29,22:16:11.000,333,11095080,-795,0,1764454570,13278.23058525999,334.6524414899977,54135.302208240006 2025-11-29,22:16:12.000,333,11095086,-795,0,1764454571,13278.43941087,334.72998191999795,54135.4978476 2025-11-29,22:16:13.000,333,11095065,-795,0,1764454572,13278.64150017,334.85686626000097,54135.588680160006 2025-11-29,22:16:14.000,333,11095096,-795,0,1764454573,13278.715599579991,334.89211190999777,54135.43496352 2025-11-29,22:16:15.000,333,11095100,-795,0,1764454574,13278.857062089992,334.9978488600027,54135.30919536 2025-11-29,22:16:16.000,333,11095051,-795,0,1764454575,13278.857062089992,335.02604538000014,54135.05067192 2025-11-29,22:16:17.000,333,11095064,-795,0,1764454576,13278.951370429997,334.96260320999863,54135.3581052 2025-11-29,22:16:18.000,333,11095076,-795,0,1764454577,13279.011997219997,334.9767014700046,54135.46291200001 2025-11-29,22:16:19.000,333,11095092,-795,0,1764454578,13279.011997219997,334.9978488600027,54135.3581052 2025-11-29,22:16:20.000,333,11095077,-795,0,1764454579,13279.072624009998,335.0330945099995,54135.4279764 2025-11-29,22:16:21.000,333,11095066,-795,0,1764454580,13279.018733529992,334.8357188700029,54134.81310984 2025-11-29,22:16:22.000,333,11095086,-795,0,1764454581,13279.133250799998,334.8145714800048,54134.82708408 2025-11-29,22:16:23.000,333,11095043,-795,0,1764454582,13279.335340099999,334.89211190999777,54135.05067192 2025-11-29,22:16:24.000,333,11095062,-795,0,1764454583,13279.267976999989,334.84276800000225,54135.14150448 2025-11-29,22:16:25.000,333,11095014,-795,0,1764454584,13279.348812719989,334.75817844000267,54135.2183628 2025-11-29,22:16:26.000,333,11095083,-795,0,1764454585,13279.369021649989,334.87801364999905,54135.24631128001 2025-11-29,22:16:27.000,333,11095081,-795,0,1764454586,13279.402703199994,334.9203084300025,54135.183427200005 2025-11-29,22:16:28.000,333,11095081,-795,0,1764454587,13279.389230579989,335.0119471200014,54135.02272344 2025-11-29,22:16:29.000,333,11095059,-795,0,1764454588,13279.5374294,335.10358581000037,54135.02272344 2025-11-29,22:16:30.000,333,11095072,-795,0,1764454589,13279.49701154,335.28686318999826,54135.015736320005 2025-11-29,22:16:31.000,333,11095010,-795,0,1764454590,13279.416175819999,335.44899317999807,54134.966826480006 2025-11-29,22:16:32.000,333,11095012,-795,0,1764454591,13279.57784726,335.63227056000324,54135.26028552 2025-11-29,22:16:33.000,333,11095066,-795,0,1764454592,13279.75299131999,335.6886635999981,54135.23932416 2025-11-29,22:16:34.000,333,11095054,-795,0,1764454593,13279.81361810999,335.7521057699996,54135.26727264 2025-11-29,22:16:35.000,333,11095067,-795,0,1764454594,13280.042652650001,335.74505664000026,54135.27425976001 2025-11-29,22:16:36.000,333,11095072,-795,0,1764454595,13280.042652650001,335.84374445999856,54135.02971056 2025-11-29,22:16:37.000,333,11095064,-795,0,1764454596,13280.217796709992,335.79440055000305,54135.113556000004 2025-11-29,22:16:38.000,333,11095068,-795,0,1764454597,13280.352522909998,335.70981099000346,54135.19041432 2025-11-29,22:16:39.000,333,11095062,-795,0,1764454598,13280.568084829989,335.6745653399994,54135.60964152001 2025-11-29,22:16:40.000,333,11095014,-795,0,1764454599,13280.621975309994,335.73095838000154,54135.58169304001 2025-11-29,22:16:42.000,333,11095064,-795,0,1764454601,13280.87795509,335.79440055000305,54135.50483472 2025-11-29,22:16:43.000,333,11095070,-795,0,1764454602,13281.073308079991,335.8648918500039,54135.26727264 2025-11-29,22:16:44.000,333,11095061,-795,0,1764454603,13281.187825349996,335.9847270600003,54135.41400216001 2025-11-29,22:16:45.000,333,11095083,-795,0,1764454604,13281.336024169992,336.05521836000116,54135.47688624 2025-11-29,22:16:46.000,333,11095079,-795,0,1764454605,13281.443805130002,336.12570966000203,54135.57470592 2025-11-29,22:16:47.000,333,11095086,-795,0,1764454606,13281.592003949998,336.26669226000377,54135.84720360001 2025-11-29,22:16:48.000,333,11095019,-795,0,1764454607,13281.645894429988,336.38652747000015,54135.8821392 2025-11-29,22:16:49.000,333,11095047,-795,0,1764454608,13281.760411699994,336.47111702999973,54135.89611344001 2025-11-29,22:16:50.000,333,11095092,-795,0,1764454609,13281.807565869989,336.59800137000275,54135.56073168001 2025-11-29,22:16:51.000,333,11095074,-795,0,1764454610,13281.8951379,336.66144354000426,54135.518808960005 2025-11-29,22:16:52.000,333,11095068,-795,0,1764454611,13282.23868971,336.7037383200004,54135.70746120001 2025-11-29,22:16:53.000,333,11095078,-795,0,1764454612,13282.487933179997,336.69668919000105,54136.16162400001 2025-11-29,22:16:54.000,333,11095088,-795,0,1764454613,13282.676549859993,336.76013136000256,54136.3712376 2025-11-29,22:16:55.000,333,11095081,-795,0,1764454614,13282.925793329989,336.78127875000064,54136.46207016 2025-11-29,22:16:56.000,333,11095047,-795,0,1764454615,13283.094201079999,336.54865745999996,54136.44809592001 2025-11-29,22:16:57.000,333,11095082,-795,0,1764454616,13283.23566359,336.2737413900031,54136.04983008 2025-11-29,22:16:58.000,333,11095078,-795,0,1764454617,13283.35018085999,336.2948887800012,54136.1266884 2025-11-29,22:16:59.000,333,11095085,-795,0,1764454618,13283.43775289,336.26669226000377,54136.31534064 2025-11-29,22:17:00.000,333,11095114,-795,0,1764454619,13283.444489199996,336.33718356000463,54136.68565800001 2025-11-29,22:17:01.000,333,11095082,-795,0,1764454620,13283.545533849996,336.3724292100014,54136.70661936 2025-11-29,22:17:02.000,333,11095102,-795,0,1764454621,13283.572479089991,336.4076748599982,54136.406173200005 2025-11-29,22:17:03.000,333,11095093,-795,0,1764454622,13283.821722560002,336.6402961499989,54136.78347768001 2025-11-29,22:17:04.000,333,11095045,-795,0,1764454623,13283.983394000003,336.84472092000215,54136.60181256 2025-11-29,22:17:05.000,333,11095105,-795,0,1764454624,13284.097911269993,337.0843913400022,54136.622773920004 2025-11-29,22:17:06.000,333,11095108,-795,0,1764454625,13284.178746989994,337.2606195900007,54136.741554960005 2025-11-29,22:17:07.000,333,11095063,-795,0,1764454626,13284.111383889998,337.4720934900033,54136.97212992001 2025-11-29,22:17:08.000,333,11095091,-795,0,1764454627,13284.151801749998,337.58487957000034,54137.035014 2025-11-29,22:17:09.000,333,11095087,-795,0,1764454628,13284.461672009995,337.7822552100042,54137.34244728 2025-11-29,22:17:10.000,333,11095099,-795,0,1764454629,13284.65028868999,337.9020904200006,54137.42629272001 2025-11-29,22:17:11.000,333,11095064,-795,0,1764454630,13284.75806965,338.00782736999827,54137.209692 2025-11-29,22:17:12.000,333,11095073,-795,0,1764454631,13284.683970239996,338.14176084000064,54137.00007840001 2025-11-29,22:17:13.000,333,11095099,-795,0,1764454632,13284.865850609996,338.275694310003,54137.16078216 2025-11-29,22:17:14.000,333,11095036,-795,0,1764454633,13284.953422639992,338.4448734300022,54137.57302224001 2025-11-29,22:17:15.000,333,11095054,-795,0,1764454634,13285.135303009993,338.59995429000264,54137.72673888 2025-11-29,22:17:16.000,333,11095072,-795,0,1764454635,13285.202666110003,338.73388775999774,54137.81058432001 2025-11-29,22:17:17.000,333,11095073,-795,0,1764454636,13285.209402419998,338.81142818999797,54137.85250704 2025-11-29,22:17:18.000,333,11095093,-795,0,1764454637,13285.142039320002,338.88191948999884,54137.63590632 2025-11-29,22:17:19.000,333,11095082,-795,0,1764454638,13285.142039320002,338.92421427000227,54137.56603512 2025-11-29,22:17:20.000,333,11095063,-795,0,1764454639,13285.229611349998,339.0370003499993,54137.84551992 2025-11-29,22:17:21.000,333,11095106,-795,0,1764454640,13285.222875039988,339.0863442600021,54138.20885016 2025-11-29,22:17:22.000,333,11095061,-795,0,1764454641,13285.014049429992,339.1215899099989,54138.0132108 2025-11-29,22:17:23.000,333,11095072,-795,0,1764454642,13285.088148839997,339.1991303399991,54138.1878888 2025-11-29,22:17:24.000,333,11095055,-795,0,1764454643,13285.101621460002,339.1991303399991,54138.38352816 2025-11-29,22:17:25.000,333,11095094,-795,0,1764454644,13285.061203600002,339.1497864300036,54138.16692744 2025-11-29,22:17:26.000,333,11095088,-795,0,1764454645,13285.061203600002,339.1497864300036,54138.1878888 2025-11-29,22:17:27.000,333,11095040,-795,0,1764454646,13285.014049429992,339.10749165000016,54138.131991840004 2025-11-29,22:17:28.000,333,11095051,-795,0,1764454647,13284.966895259997,339.1215899099989,54138.55820616001 2025-11-29,22:17:29.000,333,11095076,-795,0,1764454648,13284.966895259997,339.1145407799995,54138.5721804 2025-11-29,22:17:30.000,333,11095060,-795,0,1764454649,13284.987104189997,338.91011601000355,54138.64903872001 2025-11-29,22:17:31.000,333,11095085,-795,0,1764454650,13285.007313119997,338.43077517000347,54138.59314176 2025-11-29,22:17:32.000,333,11095067,-795,0,1764454651,13284.960158950002,338.0007782399989,54138.18090168 2025-11-29,22:17:33.000,333,11095044,-795,0,1764454652,13285.034258359992,337.87389390000317,54138.37654104 2025-11-29,22:17:34.000,333,11095084,-795,0,1764454653,13285.014049429992,337.62717435000377,54138.49532208 2025-11-29,22:17:35.000,333,11095033,-795,0,1764454654,13284.946686329997,337.40160219000245,54138.823716720006 2025-11-29,22:17:36.000,333,11095062,-795,0,1764454655,13284.71765179,337.246521330002,54138.802755360004 2025-11-29,22:17:37.000,333,11095081,-795,0,1764454656,13284.50882617999,337.14078438000433,54138.55121904 2025-11-29,22:17:38.000,333,11095032,-795,0,1764454657,13284.39430891,337.09144047000154,54138.5721804 2025-11-29,22:17:39.000,333,11095080,-795,0,1764454658,13284.32694580999,337.0632439500041,54138.23679864 2025-11-29,22:17:40.000,333,11095081,-795,0,1764454659,13284.30673687999,337.1337352499977,54138.40448952 2025-11-29,22:17:41.000,333,11095043,-795,0,1764454660,13284.192219609999,337.20422654999857,54138.34859256 2025-11-29,22:17:42.000,333,11095104,-795,0,1764454661,13284.057493409993,337.37340566999774,54138.43942512001 2025-11-29,22:17:43.000,333,11095052,-795,0,1764454662,13284.044020789988,337.5073391400001,54138.656025840006 2025-11-29,22:17:44.000,333,11095027,-795,0,1764454663,13283.942976140002,337.5284865299982,54138.67000008 2025-11-29,22:17:45.000,333,11095054,-795,0,1764454664,13283.862140420002,337.59897782999906,54138.7119228 2025-11-29,22:17:46.000,333,11095103,-795,0,1764454665,13283.774568389992,337.577830440001,54138.41147664001 2025-11-29,22:17:47.000,333,11095097,-795,0,1764454666,13283.565742779996,337.62717435000377,54138.34160544001 2025-11-29,22:17:48.000,333,11095056,-795,0,1764454667,13283.45122550999,337.7188130400027,54138.418463760005 2025-11-29,22:17:49.000,333,11095029,-795,0,1764454668,13283.505115989996,337.7893043400036,54138.87961368 2025-11-29,22:17:50.000,333,11095045,-795,0,1764454669,13283.404071339995,337.79635347000294,54138.94948488 2025-11-29,22:17:51.000,333,11095079,-795,0,1764454670,13283.242399899995,337.8245499900004,54138.8516652 2025-11-29,22:17:52.000,333,11095065,-795,0,1764454671,13282.925793329989,337.704714780004,54138.40448952 2025-11-29,22:17:53.000,333,11095078,-795,0,1764454672,13282.993156429999,337.7188130400027,54138.3975024 2025-11-29,22:17:54.000,333,11095060,-795,0,1764454673,13282.952738569998,337.69766565000464,54138.38352816 2025-11-29,22:17:55.000,333,11095055,-795,0,1764454674,13282.892111779998,337.69766565000464,54138.47436072 2025-11-29,22:17:56.000,333,11095049,-795,0,1764454675,13282.784330819988,337.7399604300008,54138.753845520005 2025-11-29,22:17:57.000,333,11095081,-795,0,1764454676,13282.824748679988,337.7258621700021,54138.79576824001 2025-11-29,22:17:58.000,333,11095052,-795,0,1764454677,13282.831484989998,337.76815694999823,54138.73987128 2025-11-29,22:17:59.000,333,11095096,-795,0,1764454678,13282.824748679988,337.73291130000143,54138.62807736001 2025-11-29,22:18:00.000,333,11095029,-795,0,1764454679,13282.905584399989,337.6765182599993,54138.47436072 2025-11-29,22:18:01.000,333,11095070,-795,0,1764454680,13282.919057019993,337.690616519998,54138.5023092 2025-11-29,22:18:02.000,333,11095081,-795,0,1764454681,13282.818012369993,337.6060269599984,54138.33461832 2025-11-29,22:18:03.000,333,11095096,-795,0,1764454682,13282.851693919998,337.704714780004,54138.74685840001 2025-11-29,22:18:04.000,333,11095095,-795,0,1764454683,13282.818012369993,337.73291130000143,54138.872626560005 2025-11-29,22:18:05.000,333,11095101,-795,0,1764454684,13282.669813549997,337.68356738999864,54138.69096144 2025-11-29,22:18:06.000,333,11095109,-795,0,1764454685,13282.602450450002,337.690616519998,54138.73288416 2025-11-29,22:18:07.000,333,11095101,-795,0,1764454686,13282.514878419992,337.68356738999864,54138.41147664001 2025-11-29,22:18:08.000,333,11095051,-795,0,1764454687,13282.407097459996,337.66242000000057,54138.26474712001 2025-11-29,22:18:09.000,333,11095058,-795,0,1764454688,13282.346470669996,337.5707813100016,54138.250772880005 2025-11-29,22:18:10.000,333,11095077,-795,0,1764454689,13282.346470669996,337.58487957000034,54138.55121904 2025-11-29,22:18:11.000,333,11095049,-795,0,1764454690,13282.27910757,337.63422348000313,54138.3975024 2025-11-29,22:18:12.000,333,11095084,-795,0,1764454691,13282.23868971,337.6694691299999,54138.27173424001 2025-11-29,22:18:13.000,333,11095100,-795,0,1764454692,13282.332998049991,337.71176391000336,54138.5023092 2025-11-29,22:18:14.000,333,11095104,-795,0,1764454693,13282.460987940001,337.7540586899995,54138.25776 2025-11-29,22:18:15.000,333,11095080,-795,0,1764454694,13282.454251629992,337.83159911999974,54138.22981152 2025-11-29,22:18:16.000,333,11095066,-795,0,1764454695,13282.521614730002,337.9725817200015,54138.23679864 2025-11-29,22:18:17.000,333,11095077,-795,0,1764454696,13282.575505209992,338.1135643200032,54138.320644080006 2025-11-29,22:18:18.000,333,11095022,-795,0,1764454697,13282.703495100002,338.1840556200041,54138.369553920005 2025-11-29,22:18:19.000,333,11095061,-795,0,1764454698,13282.730440339998,338.2615960500043,54138.48134784001 2025-11-29,22:18:20.000,333,11095103,-795,0,1764454699,13282.784330819988,338.26864518000366,54138.467373600004 2025-11-29,22:18:21.000,333,11095086,-795,0,1764454700,13282.818012369993,338.3109399599998,54138.13897896 2025-11-29,22:18:22.000,333,11095091,-795,0,1764454701,13282.818012369993,338.2827434400024,54137.97827520001 2025-11-29,22:18:23.000,333,11095082,-795,0,1764454702,13283.006629049989,338.3179890899992,54138.320644080006 2025-11-29,22:18:24.000,333,11095051,-795,0,1764454703,13283.121146319994,338.3461856100039,54138.488334960006 2025-11-29,22:18:25.000,333,11095098,-795,0,1764454704,13283.181773109995,338.41667691000475,54138.53025768001 2025-11-29,22:18:26.000,333,11095127,-795,0,1764454705,13283.18850941999,338.4730699499996,54138.50929632001 2025-11-29,22:18:27.000,333,11095088,-795,0,1764454706,13283.1750368,338.5576595099992,54138.37654104 2025-11-29,22:18:28.000,333,11095054,-795,0,1764454707,13283.26934513999,338.6563473300048,54138.152953200006 2025-11-29,22:18:29.000,333,11095047,-795,0,1764454708,13283.303026689995,338.7550351500031,54138.21583728 2025-11-29,22:18:30.000,333,11095069,-795,0,1764454709,13283.33670824,338.76208428000245,54138.37654104 2025-11-29,22:18:31.000,333,11095047,-795,0,1764454710,13283.343444549995,338.84667384000204,54138.50929632001 2025-11-29,22:18:32.000,333,11095057,-795,0,1764454711,13283.262608829995,338.8678212300001,54138.1180176 2025-11-29,22:18:33.000,333,11095106,-795,0,1764454712,13283.45122550999,338.9876564400038,54138.39051528001 2025-11-29,22:18:34.000,333,11095097,-795,0,1764454713,13283.53879754,338.99470557000313,54138.27173424001 2025-11-29,22:18:35.000,333,11095055,-795,0,1764454714,13283.666787429996,339.05814774000464,54138.10404336001 2025-11-29,22:18:36.000,333,11095081,-795,0,1764454715,13283.686996359997,339.19208120999974,54137.985262320006 2025-11-29,22:18:37.000,333,11095091,-795,0,1764454716,13283.828458869997,339.2766707699993,54138.28570848 2025-11-29,22:18:38.000,333,11095091,-795,0,1764454717,13283.848667799997,339.46699728000385,54138.44641224 2025-11-29,22:18:39.000,333,11095074,-795,0,1764454718,13283.895821969993,339.58683249000023,54138.3975024 2025-11-29,22:18:40.000,333,11095012,-795,0,1764454719,13283.949712449998,339.6714220499998,54138.35557968 2025-11-29,22:18:41.000,333,11095132,-795,0,1764454720,13284.017075549993,339.72781509000197,54138.31365696001 2025-11-29,22:18:42.000,333,11095088,-795,0,1764454721,13284.023811859988,339.74896248000005,54137.915391120005 2025-11-29,22:18:43.000,333,11095107,-795,0,1764454722,13284.091174959998,339.81240465000155,54137.92936536001 2025-11-29,22:18:44.000,333,11095085,-795,0,1764454723,13284.232637469999,339.9251907299986,54138.17391456001 2025-11-29,22:18:45.000,333,11095105,-795,0,1764454724,13284.33368212,339.967485510002,54138.537244800005 2025-11-29,22:18:46.000,333,11095057,-795,0,1764454725,13284.39430891,340.02387855000416,54138.47436072 2025-11-29,22:18:47.000,333,11095066,-795,0,1764454726,13284.36736366999,339.93928899000457,54138.36256680001 2025-11-29,22:18:48.000,333,11095000,-795,0,1764454727,13284.48861724999,339.86174856000434,54138.1878888 2025-11-29,22:18:49.000,333,11095023,-795,0,1764454728,13284.57618928,339.5374885800047,54138.05513352001 2025-11-29,22:18:50.000,333,11095084,-795,0,1764454729,13284.65028868999,339.065196870004,54138.16692744 2025-11-29,22:18:51.000,333,11095094,-795,0,1764454730,13284.791751199991,338.9735581799978,54138.41147664001 2025-11-29,22:18:52.000,333,11095086,-795,0,1764454731,13284.704179169996,338.7056912400003,54138.22282440001 2025-11-29,22:18:53.000,333,11095096,-795,0,1764454732,13284.791751199991,338.5576595099992,54138.152953200006 2025-11-29,22:18:54.000,333,11095065,-795,0,1764454733,13285.040994670002,338.53651212000113,54138.56519328 2025-11-29,22:18:55.000,333,11095095,-795,0,1764454734,13285.283501829988,338.5224138600024,54138.34160544001 2025-11-29,22:18:56.000,333,11095064,-795,0,1764454735,13285.424964339989,338.55061037999985,54138.299682720004 2025-11-29,22:18:57.000,333,11095102,-795,0,1764454736,13285.56642684999,338.53651212000113,54138.09705624001 2025-11-29,22:18:58.000,333,11095007,-795,0,1764454737,13285.7348346,338.7550351500031,54138.537244800005 2025-11-29,22:18:59.000,333,11095103,-795,0,1764454738,13285.88976972999,338.8184773200046,54138.69096144 2025-11-29,22:19:00.000,333,11095063,-795,0,1764454739,13286.118804270001,338.8184773200046,54138.73987128 2025-11-29,22:19:01.000,333,11095078,-795,0,1764454740,13286.293948329992,338.8748703599995,54138.68397432 2025-11-29,22:19:02.000,333,11095113,-795,0,1764454741,13286.314157259992,338.8537229700014,54138.28570848 2025-11-29,22:19:03.000,333,11095103,-795,0,1764454742,13286.482565009988,338.9806073100044,54138.56519328 2025-11-29,22:19:04.000,333,11095009,-795,0,1764454743,13286.475828699993,339.065196870004,54138.71890992 2025-11-29,22:19:05.000,333,11095100,-795,0,1764454744,13286.549928109998,339.12863903999823,54139.138137120004 2025-11-29,22:19:06.000,333,11095088,-795,0,1764454745,13286.549928109998,339.2343759900032,54139.20102120001 2025-11-29,22:19:07.000,333,11095071,-795,0,1764454746,13286.482565009988,339.2837198999987,54139.040317440005 2025-11-29,22:19:08.000,333,11095112,-795,0,1764454747,13286.428674529998,339.34011294000084,54139.18005984001 2025-11-29,22:19:09.000,333,11095108,-795,0,1764454748,13286.543191799989,339.3612603299989,54139.07525304 2025-11-29,22:19:10.000,333,11095096,-795,0,1764454749,13286.516246559993,339.40355511000234,54139.12416288 2025-11-29,22:19:11.000,333,11095075,-795,0,1764454750,13286.502773939988,339.34011294000084,54139.138137120004 2025-11-29,22:19:12.000,333,11095075,-795,0,1764454751,13286.314157259992,339.30486729000404,54139.11717576 2025-11-29,22:19:13.000,333,11095128,-795,0,1764454752,13286.381520360002,339.31896555000276,54139.375699200005 2025-11-29,22:19:14.000,333,11095029,-795,0,1764454753,13286.226585229997,339.2766707699993,54139.3407636 2025-11-29,22:19:15.000,333,11095066,-795,0,1764454754,13286.219848920002,339.30486729000404,54139.50146736 2025-11-29,22:19:16.000,333,11095110,-795,0,1764454755,13286.058177480001,339.3471620700002,54139.22896968001 2025-11-29,22:19:17.000,333,11095106,-795,0,1764454756,13285.97734176,339.2766707699993,54139.20102120001 2025-11-29,22:19:18.000,333,11095083,-795,0,1764454757,13285.86956079999,339.2766707699993,54139.22198256 2025-11-29,22:19:19.000,333,11095108,-795,0,1764454758,13285.67420781,339.2484742500019,54139.41762192001 2025-11-29,22:19:20.000,333,11095063,-795,0,1764454759,13285.66747149999,339.1850320800004,54139.53640296001 2025-11-29,22:19:21.000,333,11095090,-795,0,1764454760,13285.330655999998,339.1497864300036,54139.38268632 2025-11-29,22:19:22.000,333,11095132,-795,0,1764454761,13285.202666110003,339.15683556000295,54139.36871208001 2025-11-29,22:19:23.000,333,11095081,-795,0,1764454762,13285.182457180003,339.1004425200008,54139.00538184 2025-11-29,22:19:24.000,333,11095089,-795,0,1764454763,13285.290238139998,338.99470557000313,54139.22198256 2025-11-29,22:19:25.000,333,11095093,-795,0,1764454764,13285.229611349998,338.91011601000355,54139.20102120001 2025-11-29,22:19:26.000,333,11095091,-795,0,1764454765,13285.081412530002,338.9665090499984,54139.473518880004 2025-11-29,22:19:27.000,333,11095068,-795,0,1764454766,13284.892795849992,338.9876564400038,54139.3407636 2025-11-29,22:19:28.000,333,11095059,-795,0,1764454767,13284.886059539996,339.065196870004,54139.41762192001 2025-11-29,22:19:29.000,333,11095028,-795,0,1764454768,13284.818696440001,339.04404947999865,54139.3407636 2025-11-29,22:19:30.000,333,11095068,-795,0,1764454769,13284.683970239996,339.0158529600012,54139.05429168 2025-11-29,22:19:31.000,333,11095088,-795,0,1764454770,13284.57618928,338.9876564400038,54138.85865232 2025-11-29,22:19:32.000,333,11095049,-795,0,1764454771,13284.542507729995,338.9030668800042,54138.80974248 2025-11-29,22:19:33.000,333,11095103,-795,0,1764454772,13284.54924403999,338.9806073100044,54139.22198256 2025-11-29,22:19:34.000,333,11095092,-795,0,1764454773,13284.53577142,338.95945991999906,54139.27787952001 2025-11-29,22:19:35.000,333,11095100,-795,0,1764454774,13284.542507729995,338.9876564400038,54139.31980224001 2025-11-29,22:19:36.000,333,11095080,-795,0,1764454775,13284.441463079995,339.051098609998,54139.24993104001 2025-11-29,22:19:37.000,333,11095060,-795,0,1764454776,13284.340418429994,339.0017547000025,54138.7119228 2025-11-29,22:19:38.000,333,11095085,-795,0,1764454777,13284.28652794999,339.09339339000144,54138.79576824001 2025-11-29,22:19:39.000,333,11095105,-795,0,1764454778,13284.34715473999,339.1004425200008,54138.87961368 2025-11-29,22:19:40.000,333,11095081,-795,0,1764454779,13284.41451784,339.051098609998,54139.22198256 2025-11-29,22:19:41.000,333,11095078,-795,0,1764454780,13284.39430891,338.9030668800042,54139.159098480006 2025-11-29,22:19:42.000,333,11095089,-795,0,1764454781,13284.33368212,338.7691334100018,54139.04730456 2025-11-29,22:19:43.000,333,11095076,-795,0,1764454782,13284.380836289994,338.7056912400003,54139.20102120001 2025-11-29,22:19:44.000,333,11095048,-795,0,1764454783,13284.340418429994,338.64929819999816,54138.94948488 2025-11-29,22:19:45.000,333,11095092,-795,0,1764454784,13284.441463079995,338.67749472000287,54138.89358792001 2025-11-29,22:19:46.000,333,11095123,-795,0,1764454785,13284.421254149995,338.67749472000287,54139.0263432 2025-11-29,22:19:47.000,333,11095127,-795,0,1764454786,13284.421254149995,338.6422490699988,54139.08224016001 2025-11-29,22:19:48.000,333,11095110,-795,0,1764454787,13284.42799045999,338.5576595099992,54139.11717576 2025-11-29,22:19:49.000,333,11095064,-795,0,1764454788,13284.55598035,338.4942173399977,54139.28486664 2025-11-29,22:19:50.000,333,11095088,-795,0,1764454789,13284.53577142,338.3955295199994,54139.3407636 2025-11-29,22:19:51.000,333,11095076,-795,0,1764454790,13284.643552379996,338.3461856100039,54139.01236896001 2025-11-29,22:19:52.000,333,11095080,-795,0,1764454791,13284.63007975999,338.21930127000087,54138.64903872001 2025-11-29,22:19:53.000,333,11095107,-795,0,1764454792,13284.811960129991,338.24044865999895,54138.90756216 2025-11-29,22:19:54.000,333,11095087,-795,0,1764454793,13284.811960129991,338.14880997,54138.8866008 2025-11-29,22:19:55.000,333,11095076,-795,0,1764454794,13285.061203600002,338.09241692999785,54139.22896968001 2025-11-29,22:19:56.000,333,11095066,-795,0,1764454795,13285.209402419998,337.77520608000486,54139.29185376 2025-11-29,22:19:57.000,333,11095071,-795,0,1764454796,13285.296974449993,337.5355356600048,54139.208008320005 2025-11-29,22:19:58.000,333,11095089,-795,0,1764454797,13285.317183379993,337.246521330002,54138.94249776001 2025-11-29,22:19:59.000,333,11095071,-795,0,1764454798,13285.445173269989,336.8729174399996,54139.11018864001 2025-11-29,22:20:00.000,333,11095082,-795,0,1764454799,13285.512536369999,336.675541800003,54139.22198256 2025-11-29,22:20:01.000,333,11095094,-795,0,1764454800,13285.56642684999,336.54865745999996,54139.31281512 2025-11-29,22:20:02.000,333,11095115,-795,0,1764454801,13285.478854819994,336.330134429998,54138.96345912001 2025-11-29,22:20:03.000,333,11095114,-795,0,1764454802,13285.478854819994,336.2102992200016,54139.11717576 2025-11-29,22:20:04.000,333,11095040,-795,0,1764454803,13285.519272679994,336.12570966000203,54139.040317440005 2025-11-29,22:20:05.000,333,11095087,-795,0,1764454804,13285.59337209,336.0270218400037,54138.93551064001 2025-11-29,22:20:06.000,333,11095132,-795,0,1764454805,13285.63378995,335.90718663000007,54138.8516652 2025-11-29,22:20:07.000,333,11095111,-795,0,1764454806,13285.65399888,335.759154899999,54138.956472 2025-11-29,22:20:08.000,333,11095094,-795,0,1764454807,13285.579899469994,335.6534179500013,54138.85865232 2025-11-29,22:20:09.000,333,11095104,-795,0,1764454808,13285.539481609994,335.58292665000045,54138.802755360004 2025-11-29,22:20:10.000,333,11095083,-795,0,1764454809,13285.52600898999,335.4912879600015,54138.802755360004 2025-11-29,22:20:11.000,333,11095121,-795,0,1764454810,13285.445173269989,335.43489491999935,54138.467373600004 2025-11-29,22:20:12.000,333,11095077,-795,0,1764454811,13285.323919689989,335.4137475300013,54138.22282440001 2025-11-29,22:20:13.000,333,11095094,-795,0,1764454812,13285.243083969988,335.4419440499987,54138.13897896 2025-11-29,22:20:14.000,333,11095089,-795,0,1764454813,13285.128566699997,335.39964927000256,54138.5721804 2025-11-29,22:20:15.000,333,11095104,-795,0,1764454814,13285.148775629998,335.2445684100021,54138.656025840006 2025-11-29,22:20:16.000,333,11095081,-795,0,1764454815,13285.135303009993,335.10358581000037,54138.537244800005 2025-11-29,22:20:17.000,333,11095047,-795,0,1764454816,13285.101621460002,334.99079973000335,54138.43942512001 2025-11-29,22:20:18.000,333,11095093,-795,0,1764454817,13285.168984559998,334.8709645199997,54138.22981152 2025-11-29,22:20:19.000,333,11095109,-795,0,1764454818,13285.202666110003,334.7722767000014,54138.0132108 2025-11-29,22:20:20.000,333,11095104,-795,0,1764454819,13285.209402419998,334.6101467100016,54137.90840400001 2025-11-29,22:20:21.000,333,11095095,-795,0,1764454820,13285.350864929998,334.5889993200035,54138.39051528001 2025-11-29,22:20:22.000,333,11095085,-795,0,1764454821,13285.296974449993,334.40572193999833,54138.02718504001 2025-11-29,22:20:23.000,333,11095106,-795,0,1764454822,13285.371073859998,334.4903114999979,54138.18090168 2025-11-29,22:20:24.000,333,11095072,-795,0,1764454823,13285.418228029994,334.4550658500011,54138.28570848 2025-11-29,22:20:25.000,333,11095077,-795,0,1764454824,13285.350864929998,334.4198202000043,54137.796610080004 2025-11-29,22:20:26.000,333,11095094,-795,0,1764454825,13285.290238139998,334.3422797700041,54137.817571440006 2025-11-29,22:20:27.000,333,11095061,-795,0,1764454826,13285.249820279998,334.43391846000304,54137.64289344001 2025-11-29,22:20:28.000,333,11095049,-795,0,1764454827,13285.189193489998,334.4903114999979,54137.84551992 2025-11-29,22:20:29.000,333,11095083,-795,0,1764454828,13285.162248250002,334.46916410999984,54137.97128808 2025-11-29,22:20:30.000,333,11095091,-795,0,1764454829,13285.189193489998,334.3775254200009,54138.083082000005 2025-11-29,22:20:31.000,333,11095079,-795,0,1764454830,13285.135303009993,334.32113237999874,54138.05513352001 2025-11-29,22:20:32.000,333,11095016,-795,0,1764454831,13284.919741090001,334.1096584800034,54137.32847304 2025-11-29,22:20:33.000,333,11095087,-795,0,1764454832,13284.939950020002,333.8347424099993,54137.37039576 2025-11-29,22:20:34.000,333,11095084,-795,0,1764454833,13285.040994670002,333.74310372000036,54137.4193056 2025-11-29,22:20:35.000,333,11095076,-795,0,1764454834,13285.014049429992,333.623268510004,54137.75468736 2025-11-29,22:20:36.000,333,11095101,-795,0,1764454835,13285.020785740002,333.41884374000074,54137.6638548 2025-11-29,22:20:37.000,333,11095052,-795,0,1764454836,13285.007313119997,333.2567137500009,54137.57302224001 2025-11-29,22:20:38.000,333,11095064,-795,0,1764454837,13285.040994670002,333.15097680000326,54137.46821544 2025-11-29,22:20:39.000,333,11095091,-795,0,1764454838,13285.061203600002,333.07343637000304,54137.244627600005 2025-11-29,22:20:40.000,333,11095082,-795,0,1764454839,13285.182457180003,332.9676994199981,54137.16776928001 2025-11-29,22:20:41.000,333,11095097,-795,0,1764454840,13285.249820279998,332.86196247000044,54137.05597536 2025-11-29,22:20:42.000,333,11095116,-795,0,1764454841,13285.054467289992,332.76327465000213,54137.09091096001 2025-11-29,22:20:43.000,333,11095138,-795,0,1764454842,13285.020785740002,332.7209798699987,54137.09789808001 2025-11-29,22:20:44.000,333,11095082,-795,0,1764454843,13284.926477399997,332.71393073999934,54137.13283368 2025-11-29,22:20:45.000,333,11095131,-795,0,1764454844,13284.960158950002,332.71393073999934,54137.2795632 2025-11-29,22:20:46.000,333,11095088,-795,0,1764454845,13284.892795849992,332.49540771000466,54136.8952716 2025-11-29,22:20:47.000,333,11095080,-795,0,1764454846,13284.771542269991,332.4531129300012,54136.88129736001 2025-11-29,22:20:48.000,333,11095080,-795,0,1764454847,13284.582925589995,332.3544251100029,54136.59482544001 2025-11-29,22:20:49.000,333,11095050,-795,0,1764454848,13284.42799045999,332.28393381000205,54136.93719432 2025-11-29,22:20:50.000,333,11095136,-795,0,1764454849,13284.293264259999,332.1781968600044,54137.01405264 2025-11-29,22:20:51.000,333,11095045,-795,0,1764454850,13284.151801749998,332.2416390299986,54136.94418144 2025-11-29,22:20:52.000,333,11095045,-795,0,1764454851,13283.895821969993,332.13590208000096,54136.67867088 2025-11-29,22:20:53.000,333,11095127,-795,0,1764454852,13283.936239829993,332.15704946999904,54136.51098 2025-11-29,22:20:54.000,333,11095064,-795,0,1764454853,13283.862140420002,332.18524599000375,54136.6507224 2025-11-29,22:20:55.000,333,11095102,-675,0,1764454854,13283.599424330001,332.22049164000055,54136.49001864 2025-11-29,22:20:56.000,333,11095115,-795,0,1764454855,13283.505115989996,332.2768846800027,54136.69963224 2025-11-29,22:20:57.000,333,11095067,-795,0,1764454856,13283.49837968,332.3967198899991,54136.75552920001 2025-11-29,22:20:58.000,333,11095095,-795,0,1764454857,13283.464698129996,332.4249164100038,54136.60181256 2025-11-29,22:20:59.000,333,11095098,-795,0,1764454858,13283.35691717,332.4390146700025,54136.35027624001 2025-11-29,22:21:00.000,333,11095098,-795,0,1764454859,13283.35691717,332.4390146700025,54136.34328912 2025-11-29,22:21:01.000,333,11095104,-795,0,1764454860,13283.282817759995,332.51655510000273,54136.43412168 2025-11-29,22:21:02.000,333,11095088,-795,0,1764454861,13283.10767369999,332.502456840004,54136.336302 2025-11-29,22:21:03.000,333,11095089,-795,0,1764454862,13283.121146319994,332.5588498799989,54136.60879968 2025-11-29,22:21:04.000,333,11095095,-795,0,1764454863,13283.12788262999,332.53065336000145,54136.66469664001 2025-11-29,22:21:05.000,333,11095100,-795,0,1764454864,13283.053783219999,332.488358579998,54136.643735280006 2025-11-29,22:21:06.000,333,11095080,-795,0,1764454865,13282.999892739994,332.4531129300012,54136.406173200005 2025-11-29,22:21:07.000,333,11095091,-795,0,1764454866,13283.080728459994,332.4390146700025,54136.25245656001 2025-11-29,22:21:08.000,333,11095085,-795,0,1764454867,13283.14809155999,332.44606380000187,54136.31534064 2025-11-29,22:21:09.000,333,11095083,-795,0,1764454868,13283.201982039995,332.5236042300021,54136.55988984 2025-11-29,22:21:10.000,333,11095121,-795,0,1764454869,13283.15482787,332.5236042300021,54136.78347768001 2025-11-29,22:21:11.000,333,11095107,-795,0,1764454870,13283.161564179994,332.5377024900008,54136.76251632001 2025-11-29,22:21:12.000,333,11095079,-795,0,1764454871,13282.919057019993,332.40376901999844,54136.39918608001 2025-11-29,22:21:13.000,333,11095108,-795,0,1764454872,13283.020101669994,332.44606380000187,54136.49700576001 2025-11-29,22:21:14.000,333,11095087,-795,0,1764454873,13282.966211189989,332.2768846800027,54136.336302 2025-11-29,22:21:15.000,333,11095084,-795,0,1764454874,13282.905584399989,332.13590208000096,54136.455083040004 2025-11-29,22:21:16.000,333,11095146,-795,0,1764454875,13282.811276059998,331.95967383000243,54136.77649056 2025-11-29,22:21:17.000,333,11095067,-795,0,1764454876,13282.750649269998,331.81164210000134,54136.79745192 2025-11-29,22:21:18.000,333,11095083,-795,0,1764454877,13282.669813549997,331.79049471000326,54136.79745192 2025-11-29,22:21:19.000,333,11095119,-795,0,1764454878,13282.555296279992,331.56492255000194,54136.93020720001 2025-11-29,22:21:20.000,333,11095046,-795,0,1764454879,13282.434042699992,331.2618099600004,54136.622773920004 2025-11-29,22:21:21.000,333,11095101,-795,0,1764454880,13282.225217089996,331.15607301000273,54136.49700576001 2025-11-29,22:21:22.000,333,11095072,-795,0,1764454881,13281.98944623999,331.0785325800025,54136.25245656001 2025-11-29,22:21:23.000,333,11095099,-795,0,1764454882,13282.07701827,331.18426953000017,54136.622773920004 2025-11-29,22:21:24.000,333,11095075,-795,0,1764454883,13282.07701827,331.23361344000296,54136.60181256 2025-11-29,22:21:25.000,333,11095095,-795,0,1764454884,13282.11743613,331.3041047400038,54136.66469664001 2025-11-29,22:21:26.000,333,11095095,-795,0,1764454885,13282.312789119991,331.473283860003,54136.81841328 2025-11-29,22:21:27.000,333,11095072,-795,0,1764454886,13282.373415909991,331.5931190699994,54136.55988984 2025-11-29,22:21:28.000,333,11095090,-795,0,1764454887,13282.548559969997,331.804592970002,54136.41316032 2025-11-29,22:21:29.000,333,11095045,-795,0,1764454888,13282.541823660002,331.9949194799992,54136.36425048 2025-11-29,22:21:30.000,333,11095091,-795,0,1764454889,13282.548559969997,332.17114772999776,54136.42713456001 2025-11-29,22:21:31.000,333,11095083,-795,0,1764454890,13282.602450450002,332.26983555000334,54136.67168376 2025-11-29,22:21:32.000,333,11095096,-795,0,1764454891,13282.555296279992,332.3262285899982,54136.44809592001 2025-11-29,22:21:33.000,333,11095108,-795,0,1764454892,13282.588977829997,332.41786728000443,54136.56687696001 2025-11-29,22:21:34.000,333,11095105,-795,0,1764454893,13282.710231409998,332.51655510000273,54136.308353520006 2025-11-29,22:21:35.000,333,11095083,-795,0,1764454894,13282.730440339998,332.6222920500004,54136.25245656001 2025-11-29,22:21:36.000,333,11095092,-795,0,1764454895,13282.683286170002,332.69278335000126,54136.14764976 2025-11-29,22:21:37.000,333,11095102,-795,0,1764454896,13282.555296279992,332.79147116999957,54136.31534064 2025-11-29,22:21:38.000,333,11095034,-795,0,1764454897,13282.548559969997,332.92540464000194,54136.39219896 2025-11-29,22:21:39.000,333,11095097,-795,0,1764454898,13282.575505209992,332.9958959400028,54136.51796712001 2025-11-29,22:21:40.000,333,11095112,-795,0,1764454899,13282.588977829997,333.00294507000217,54136.55290272 2025-11-29,22:21:41.000,333,11095078,-795,0,1764454900,13282.642868310002,332.97474855000473,54136.21752096 2025-11-29,22:21:42.000,333,11095086,-795,0,1764454901,13282.723704030002,332.8690115999998,54136.021881600005 2025-11-29,22:21:43.000,333,11095091,-795,0,1764454902,13282.844957609988,332.9183555100026,54136.32232776 2025-11-29,22:21:44.000,333,11095040,-795,0,1764454903,13282.932529639998,332.9676994199981,54136.55290272 2025-11-29,22:21:45.000,333,11095098,-795,0,1764454904,13282.946002259989,332.9817976800041,54136.622773920004 2025-11-29,22:21:46.000,333,11095113,-795,0,1764454905,13283.006629049989,333.0945837600011,54136.60181256 2025-11-29,22:21:47.000,333,11095109,-795,0,1764454906,13283.100937389994,333.1439276700039,54136.43412168 2025-11-29,22:21:48.000,333,11095075,-795,0,1764454907,13283.24913620999,333.1157311499992,54136.24546944 2025-11-29,22:21:49.000,333,11095123,-795,0,1764454908,13283.37038978999,333.0452398499983,54136.357263360005 2025-11-29,22:21:50.000,333,11095118,-795,0,1764454909,13283.505115989996,333.07343637000304,54136.37822472001 2025-11-29,22:21:51.000,333,11095095,-795,0,1764454910,13283.585951709996,333.1439276700039,54136.7205936 2025-11-29,22:21:52.000,333,11095064,-795,0,1764454911,13283.619633260001,333.0311415899996,54136.30136640001 2025-11-29,22:21:53.000,333,11095111,-795,0,1764454912,13283.740886840002,333.0593381100043,54136.53194136 2025-11-29,22:21:54.000,333,11095080,-795,0,1764454913,13283.781304700002,333.0311415899996,54136.36425048 2025-11-29,22:21:55.000,333,11095090,-795,0,1764454914,13283.963185070003,333.0663872400037,54136.357263360005 2025-11-29,22:21:56.000,333,11095125,-795,0,1764454915,13283.936239829993,333.1157311499992,54136.21053384001 2025-11-29,22:21:57.000,333,11095125,-795,0,1764454916,13284.017075549993,333.165075060002,54136.23149520001 2025-11-29,22:21:58.000,333,11095093,-795,0,1764454917,13284.070966029998,333.23556636000285,54136.44809592001 2025-11-29,22:21:59.000,333,11095086,-795,0,1764454918,13284.219164849994,333.24966462000157,54136.622773920004 2025-11-29,22:22:00.000,333,11095038,-795,0,1764454919,13284.273055329999,333.2919593999977,54136.54591560001 2025-11-29,22:22:01.000,333,11095080,-795,0,1764454920,13284.380836289994,333.277861139999,54136.54591560001 2025-11-29,22:22:02.000,333,11095078,-795,0,1764454921,13284.30673687999,333.1580259300026,54136.01489448001 2025-11-29,22:22:03.000,333,11095110,-795,0,1764454922,13284.35389105,333.0311415899996,54136.0568172 2025-11-29,22:22:04.000,333,11095109,-795,0,1764454923,13284.42799045999,332.79147116999957,54136.07777856 2025-11-29,22:22:05.000,333,11095077,-795,0,1764454924,13284.58966189999,332.7703237800015,54136.50399288 2025-11-29,22:22:06.000,333,11095077,-795,0,1764454925,13284.57618928,332.6716359600032,54136.476044400006 2025-11-29,22:22:07.000,333,11095087,-795,0,1764454926,13284.50882617999,332.6434394399985,54136.43412168 2025-11-29,22:22:08.000,333,11095090,-795,0,1764454927,13284.401045219995,332.69278335000126,54136.20354672 2025-11-29,22:22:09.000,333,11095070,-795,0,1764454928,13284.42799045999,332.67868509000255,54135.986946 2025-11-29,22:22:10.000,333,11095101,-795,0,1764454929,13284.522298799995,332.7350781300047,54136.09873992 2025-11-29,22:22:11.000,333,11095081,-795,0,1764454930,13284.63007975999,332.69278335000126,54136.091752800006 2025-11-29,22:22:12.000,333,11095071,-795,0,1764454931,13284.53577142,332.6645868300038,54136.1266884 2025-11-29,22:22:13.000,333,11095097,-795,0,1764454932,13284.55598035,332.7491763900034,54136.37822472001 2025-11-29,22:22:14.000,333,11095125,-795,0,1764454933,13284.4549357,332.7209798699987,54136.35027624001 2025-11-29,22:22:15.000,333,11095078,-795,0,1764454934,13284.4549357,332.6363903099991,54136.41316032 2025-11-29,22:22:16.000,333,11095065,-795,0,1764454935,13284.421254149995,332.5377024900008,54136.04284296001 2025-11-29,22:22:17.000,333,11095076,-795,0,1764454936,13284.40778152999,332.5095059700034,54135.784319520004 2025-11-29,22:22:18.000,333,11095132,-795,0,1764454937,13284.441463079995,332.5377024900008,54135.94502328001 2025-11-29,22:22:19.000,333,11095096,-795,0,1764454938,13284.522298799995,332.53065336000145,54136.32232776 2025-11-29,22:22:20.000,333,11095114,-795,0,1764454939,13284.42799045999,332.56589900999825,54136.406173200005 2025-11-29,22:22:21.000,333,11095084,-795,0,1764454940,13284.35389105,332.502456840004,54136.238482320005 2025-11-29,22:22:22.000,333,11095089,-795,0,1764454941,13284.313473189999,332.3544251100029,54135.97995888 2025-11-29,22:22:23.000,333,11095113,-795,0,1764454942,13284.46840831999,332.43196554000315,54135.94502328001 2025-11-29,22:22:24.000,333,11095075,-795,0,1764454943,13284.50882617999,332.4742603199993,54136.02886872 2025-11-29,22:22:25.000,333,11095082,-795,0,1764454944,13284.623343449995,332.48130944999866,54136.03585584 2025-11-29,22:22:26.000,333,11095128,-795,0,1764454945,13284.657025,332.59409553000296,54136.32931488001 2025-11-29,22:22:27.000,333,11095136,-795,0,1764454946,13284.710915479991,332.6645868300038,54136.14764976 2025-11-29,22:22:28.000,333,11095095,-795,0,1764454947,13284.785014889996,332.72802899999806,54136.24546944 2025-11-29,22:22:29.000,333,11095069,-795,0,1764454948,13284.879323230001,332.7844220400002,54136.34328912 2025-11-29,22:22:30.000,333,11095107,-795,0,1764454949,13284.865850609996,332.833765950003,54136.02886872 2025-11-29,22:22:31.000,333,11095073,-795,0,1764454950,13284.913004779992,332.8901589899979,54136.06380432001 2025-11-29,22:22:32.000,333,11095091,-795,0,1764454951,13284.704179169996,332.8055694299983,54135.79130664 2025-11-29,22:22:33.000,333,11095096,-795,0,1764454952,13284.845641679996,332.76327465000213,54136.308353520006 2025-11-29,22:22:34.000,333,11095093,-795,0,1764454953,13284.811960129991,332.67868509000255,54136.25944368001 2025-11-29,22:22:35.000,333,11095136,-795,0,1764454954,13284.953422639992,332.62934117999976,54136.28040504001 2025-11-29,22:22:36.000,333,11095083,-795,0,1764454955,13284.987104189997,332.6081937900017,54136.357263360005 2025-11-29,22:22:37.000,333,11095100,-795,0,1764454956,13285.148775629998,332.55180074999953,54136.04284296001 2025-11-29,22:22:38.000,333,11095074,-795,0,1764454957,13285.290238139998,332.48130944999866,54136.21053384001 2025-11-29,22:22:39.000,333,11095097,-795,0,1764454958,13285.418228029994,332.4249164100038,54136.3712376 2025-11-29,22:22:40.000,333,11095100,-795,0,1764454959,13285.411491719999,332.4742603199993,54136.60879968 2025-11-29,22:22:41.000,333,11095105,-795,0,1764454960,13285.46538219999,332.4742603199993,54136.5808512 2025-11-29,22:22:42.000,333,11095106,-795,0,1764454961,13285.357601239994,332.2134425100012,54136.3712376 2025-11-29,22:22:43.000,333,11095067,-795,0,1764454962,13285.46538219999,332.23458989999926,54136.55290272 2025-11-29,22:22:44.000,333,11095078,-795,0,1764454963,13285.357601239994,332.07245990999945,54136.39918608001 2025-11-29,22:22:45.000,333,11095085,-795,0,1764454964,13285.418228029994,331.8609860100041,54136.58783832001 2025-11-29,22:22:46.000,333,11095071,-795,0,1764454965,13285.384546479989,331.85393688000477,54136.69963224 2025-11-29,22:22:47.000,333,11095118,-795,0,1764454966,13285.48559112999,331.8186912300007,54136.99309128 2025-11-29,22:22:48.000,333,11095111,-795,0,1764454967,13285.357601239994,331.82574036000005,54136.88129736001 2025-11-29,22:22:49.000,333,11095055,-795,0,1764454968,13285.46538219999,331.88918253000156,54136.958155680004 2025-11-29,22:22:50.000,333,11095076,-795,0,1764454969,13285.458645889994,331.9032807900003,54136.958155680004 2025-11-29,22:22:51.000,333,11095100,-795,0,1764454970,13285.492327439999,331.9455755700037,54136.75552920001 2025-11-29,22:22:52.000,333,11095066,-795,0,1764454971,13285.492327439999,332.0795090399988,54136.5808512 2025-11-29,22:22:53.000,333,11095100,-795,0,1764454972,13285.57316316,332.12180382000224,54137.00007840001 2025-11-29,22:22:54.000,333,11095090,-795,0,1764454973,13285.512536369999,332.03721426000266,54137.04200112 2025-11-29,22:22:55.000,333,11095110,-795,0,1764454974,13285.57316316,331.8680351400035,54137.35642152001 2025-11-29,22:22:56.000,333,11095053,-795,0,1764454975,13285.600108399994,331.92442817999836,54137.34244728 2025-11-29,22:22:57.000,333,11095123,-795,0,1764454976,13285.438436959994,331.9808212200005,54137.09091096001 2025-11-29,22:22:58.000,333,11095094,-795,0,1764454977,13285.404755409989,331.82574036000005,54136.93719432 2025-11-29,22:22:59.000,333,11095071,-795,0,1764454978,13285.377810169994,331.85393688000477,54136.93719432 2025-11-29,22:23:00.000,333,11095115,-795,0,1764454979,13285.431700649999,331.9808212200005,54137.461228320004 2025-11-29,22:23:01.000,333,11095101,-795,0,1764454980,13285.337392309993,331.98787034999987,54137.44026696 2025-11-29,22:23:02.000,333,11095087,-795,0,1764454981,13285.249820279998,331.95967383000243,54137.34244728 2025-11-29,22:23:03.000,333,11095069,-795,0,1764454982,13285.263292899988,332.02311600000394,54137.51013816 2025-11-29,22:23:04.000,333,11095071,-795,0,1764454983,13285.195929799993,331.9808212200005,54137.34244728 2025-11-29,22:23:05.000,333,11095094,-795,0,1764454984,13285.108357769997,331.74115080000047,54137.23065336 2025-11-29,22:23:06.000,333,11095080,-795,0,1764454985,13285.175720869993,331.54377516000386,54137.32148592 2025-11-29,22:23:07.000,333,11095116,-795,0,1764454986,13285.074676219992,331.4873821200017,54137.54507376 2025-11-29,22:23:08.000,333,11095102,-795,0,1764454987,13284.966895259997,331.34639952,54137.461228320004 2025-11-29,22:23:09.000,333,11095075,-795,0,1764454988,13284.879323230001,331.34639952,54137.57302224001 2025-11-29,22:23:10.000,333,11095119,-795,0,1764454989,13284.818696440001,331.31820300000254,54137.70577752 2025-11-29,22:23:11.000,333,11095128,-795,0,1764454990,13284.771542269991,331.39574343000277,54137.33546016001 2025-11-29,22:23:12.000,333,11095047,-795,0,1764454991,13284.55598035,331.46623473000363,54137.04898824001 2025-11-29,22:23:13.000,333,11095116,-795,0,1764454992,13284.58966189999,331.6354138500028,54137.244627600005 2025-11-29,22:23:14.000,333,11095121,-795,0,1764454993,13284.48861724999,331.7481999299998,54137.580009360005 2025-11-29,22:23:15.000,333,11095119,-795,0,1764454994,13284.54924403999,331.95262470000307,54137.70577752 2025-11-29,22:23:16.000,333,11095090,-795,0,1764454995,13284.42799045999,332.0301651300033,54137.78962296001 2025-11-29,22:23:17.000,333,11095149,-755,0,1764454996,13284.37409998,332.12180382000224,54137.67782904 2025-11-29,22:23:18.000,333,11095114,-795,0,1764454997,13284.35389105,332.0019686099986,54137.4193056 2025-11-29,22:23:19.000,333,11095093,-795,0,1764454998,13284.42799045999,331.8609860100041,54137.55206088001 2025-11-29,22:23:20.000,333,11095056,-795,0,1764454999,13284.46840831999,331.7693473199979,54137.60795784 2025-11-29,22:23:21.000,333,11095114,-795,0,1764455000,13284.53577142,331.76229818999855,54137.915391120005 2025-11-29,22:23:22.000,333,11095116,-795,0,1764455001,13284.40778152999,331.6847577599983,54137.649880560006 2025-11-29,22:23:23.000,333,11095108,-795,0,1764455002,13284.58966189999,331.72705254000175,54137.64289344001 2025-11-29,22:23:24.000,333,11095061,-795,0,1764455003,13284.683970239996,331.6213155900041,54137.698790400005 2025-11-29,22:23:25.000,333,11095114,-795,0,1764455004,13284.886059539996,331.5367260300045,54137.482189680006 2025-11-29,22:23:26.000,333,11095109,-795,0,1764455005,13284.845641679996,331.58606994,54137.47520256001 2025-11-29,22:23:27.000,333,11095075,-795,0,1764455006,13284.818696440001,331.7834455800039,54137.363408640005 2025-11-29,22:23:28.000,333,11095087,-795,0,1764455007,13284.67723393,332.0160668700046,54137.412318480005 2025-11-29,22:23:29.000,333,11095073,-795,0,1764455008,13284.54924403999,332.0301651300033,54137.46821544 2025-11-29,22:23:30.000,333,11095099,-795,0,1764455009,13284.481880939995,332.10065643000416,54137.51013816 2025-11-29,22:23:31.000,333,11095129,-795,0,1764455010,13284.39430891,332.2768846800027,54137.44725408 2025-11-29,22:23:32.000,333,11095083,-795,0,1764455011,13284.192219609999,332.17114772999776,54136.88828448 2025-11-29,22:23:33.000,333,11095107,-795,0,1764455012,13284.219164849994,332.2980320700008,54137.06994960001 2025-11-29,22:23:34.000,333,11095070,-795,0,1764455013,13284.313473189999,332.4249164100038,54137.16078216 2025-11-29,22:23:35.000,333,11095105,-795,0,1764455014,13284.360627359994,332.5729481400049,54137.50315104001 2025-11-29,22:23:36.000,333,11095107,-795,0,1764455015,13284.441463079995,332.6716359600032,54137.47520256001 2025-11-29,22:23:37.000,333,11095080,-795,0,1764455016,13284.52903510999,332.8549133400011,54137.32148592 2025-11-29,22:23:38.000,333,11095078,-795,0,1764455017,13284.603134519995,332.9676994199981,54137.35642152001 2025-11-29,22:23:39.000,333,11095099,-795,0,1764455018,13284.69744286,333.1016328900005,54137.18174352 2025-11-29,22:23:40.000,333,11095084,-795,0,1764455019,13284.71765179,333.23556636000285,54137.21667912001 2025-11-29,22:23:41.000,333,11095115,-795,0,1764455020,13284.805223819996,333.4540893900048,54137.21667912001 2025-11-29,22:23:42.000,333,11095082,-795,0,1764455021,13284.811960129991,333.6021211199986,54137.43327984001 2025-11-29,22:23:43.000,333,11095095,-795,0,1764455022,13285.000576810002,333.8347424099993,54137.531099520005 2025-11-29,22:23:44.000,333,11095060,-795,0,1764455023,13285.000576810002,333.9686758800017,54137.60795784 2025-11-29,22:23:45.000,333,11095104,-795,0,1764455024,13285.020785740002,334.17310064999765,54137.6638548 2025-11-29,22:23:46.000,333,11095089,-795,0,1764455025,13285.027522049997,334.28588673000195,54137.40533136001 2025-11-29,22:23:47.000,333,11095100,-795,0,1764455026,13284.939950020002,334.4409675900024,54137.33546016001 2025-11-29,22:23:48.000,333,11095090,-795,0,1764455027,13284.872586919992,334.56785192999814,54137.4193056 2025-11-29,22:23:49.000,333,11095117,-795,0,1764455028,13284.980367880002,334.6876871400018,54137.89442976 2025-11-29,22:23:50.000,333,11095049,-795,0,1764455029,13285.061203600002,334.74408018000395,54137.88045552 2025-11-29,22:23:51.000,333,11095144,-795,0,1764455030,13285.108357769997,334.8216206100042,54137.90141688 2025-11-29,22:23:52.000,333,11095058,-795,0,1764455031,13284.973631569992,334.8498171300016,54137.44026696 2025-11-29,22:23:53.000,333,11095075,-795,0,1764455032,13285.108357769997,335.04014363999886,54137.39834424 2025-11-29,22:23:54.000,333,11095086,-795,0,1764455033,13285.135303009993,334.94145582000056,54137.37738288 2025-11-29,22:23:55.000,333,11095111,-795,0,1764455034,13285.142039320002,334.87801364999905,54137.56603512 2025-11-29,22:23:56.000,333,11095101,-795,0,1764455035,13285.202666110003,334.5749010600048,54137.70577752 2025-11-29,22:23:57.000,333,11095091,-795,0,1764455036,13285.66747149999,334.53260628000135,54137.72673888 2025-11-29,22:23:58.000,333,11095122,-795,0,1764455037,13285.701153049995,334.638343229999,54137.580009360005 2025-11-29,22:23:59.000,333,11095061,-795,0,1764455038,13285.71462567,334.74408018000395,54137.74071312001 2025-11-29,22:24:00.000,333,11095092,-795,0,1764455039,13285.802197699995,334.49736063000455,54137.53808664 2025-11-29,22:24:01.000,333,11095103,-795,0,1764455040,13285.86956079999,334.48326236999856,54137.45424120001 2025-11-29,22:24:02.000,333,11095126,-795,0,1764455041,13285.75504353,334.4127710699977,54137.38437000001 2025-11-29,22:24:03.000,333,11095089,-795,0,1764455042,13285.741570909995,334.5185080200026,54137.628919200004 2025-11-29,22:24:04.000,333,11095092,-795,0,1764455043,13285.72809828999,334.64539235999837,54137.67782904 2025-11-29,22:24:05.000,333,11095113,-795,0,1764455044,13285.89650604,334.71588365999924,54137.89442976 2025-11-29,22:24:06.000,333,11095098,-795,0,1764455045,13285.86956079999,334.77932583000074,54137.71276464 2025-11-29,22:24:07.000,333,11095157,-795,0,1764455046,13285.822406629995,334.8850627799984,54137.44026696 2025-11-29,22:24:08.000,333,11095116,-795,0,1764455047,13285.7348346,334.89211190999777,54137.25860184001 2025-11-29,22:24:09.000,333,11095069,-795,0,1764455048,13285.640526259995,334.87801364999905,54137.51712528 2025-11-29,22:24:10.000,333,11095089,-795,0,1764455049,13285.67420781,334.90621017000376,54137.698790400005 2025-11-29,22:24:11.000,333,11095097,-795,0,1764455050,13285.65399888,334.8850627799984,54137.63590632 2025-11-29,22:24:12.000,333,11095069,-795,0,1764455051,13285.499063749994,334.82866974000353,54137.40533136001 2025-11-29,22:24:13.000,333,11095071,-795,0,1764455052,13285.600108399994,334.7229327899986,54137.4193056 2025-11-29,22:24:14.000,333,11095088,-795,0,1764455053,13285.61358102,334.72998191999795,54137.34244728 2025-11-29,22:24:15.000,333,11095107,-795,0,1764455054,13285.539481609994,334.7511293100033,54137.32847304 2025-11-29,22:24:16.000,333,11095084,-795,0,1764455055,13285.52600898999,334.5889993200035,54137.49616392 2025-11-29,22:24:17.000,333,11095090,-795,0,1764455056,13285.458645889994,334.3422797700041,54137.46821544 2025-11-29,22:24:18.000,333,11095113,-795,0,1764455057,13285.424964339989,334.29998499000067,54137.30751168001 2025-11-29,22:24:19.000,333,11095101,-795,0,1764455058,13285.418228029994,334.3422797700041,54137.28655032001 2025-11-29,22:24:20.000,333,11095101,-795,0,1764455059,13285.48559112999,334.33523064000474,54137.1747564 2025-11-29,22:24:21.000,333,11095115,-795,0,1764455060,13285.52600898999,334.28588673000195,54137.15379504 2025-11-29,22:24:22.000,333,11095102,-795,0,1764455061,13285.418228029994,334.20129717000236,54136.88129736001 2025-11-29,22:24:23.000,333,11095095,-795,0,1764455062,13285.532745299999,334.3422797700041,54137.30751168001 2025-11-29,22:24:24.000,333,11095077,-795,0,1764455063,13285.660735189995,334.33523064000474,54137.28655032001 2025-11-29,22:24:25.000,333,11095094,-795,0,1764455064,13285.71462567,334.4127710699977,54137.23065336 2025-11-29,22:24:26.000,333,11095083,-795,0,1764455065,13285.68768042999,334.4268693300037,54137.16776928001 2025-11-29,22:24:27.000,333,11095101,-795,0,1764455066,13285.60684470999,334.48326236999856,54136.78347768001 2025-11-29,22:24:28.000,333,11095101,-795,0,1764455067,13285.56642684999,334.6242449700003,54136.67867088 2025-11-29,22:24:29.000,333,11095096,-795,0,1764455068,13285.620317329995,334.82866974000353,54136.8952716 2025-11-29,22:24:30.000,333,11095107,-795,0,1764455069,13285.60684470999,335.0119471200014,54137.16078216 2025-11-29,22:24:31.000,333,11095097,-795,0,1764455070,13285.55295423,335.1317823299978,54137.18873064001 2025-11-29,22:24:32.000,333,11095105,-795,0,1764455071,13285.418228029994,335.1458805900038,54136.83937464 2025-11-29,22:24:33.000,333,11095111,-795,0,1764455072,13285.445173269989,335.28686318999826,54137.00007840001 2025-11-29,22:24:34.000,333,11095036,-795,0,1764455073,13285.445173269989,335.3926001400032,54136.622773920004 2025-11-29,22:24:35.000,333,11095117,-795,0,1764455074,13285.579899469994,335.42784579,54136.65770952 2025-11-29,22:24:36.000,333,11095115,-795,0,1764455075,13285.57316316,335.48423883000214,54136.692645120005 2025-11-29,22:24:37.000,333,11095110,-795,0,1764455076,13285.431700649999,335.66046708000067,54136.8254004 2025-11-29,22:24:38.000,333,11095096,-795,0,1764455077,13285.451909579999,335.7873514200037,54137.00007840001 2025-11-29,22:24:39.000,333,11095078,-795,0,1764455078,13285.492327439999,335.9212848899988,54137.04898824001 2025-11-29,22:24:40.000,333,11095039,-795,0,1764455079,13285.50580005999,336.0693166199999,54137.04898824001 2025-11-29,22:24:41.000,333,11095088,-795,0,1764455080,13285.52600898999,336.15390617999947,54136.76950344 2025-11-29,22:24:42.000,333,11095089,-795,0,1764455081,13285.58663577999,336.1468570500001,54136.643735280006 2025-11-29,22:24:43.000,333,11095109,-795,0,1764455082,13285.66747149999,336.15390617999947,54136.79745192 2025-11-29,22:24:44.000,333,11095105,-795,0,1764455083,13285.75504353,336.1821027000042,54137.195717760005 2025-11-29,22:24:45.000,333,11095090,-795,0,1764455084,13285.680944119995,336.22439748000033,54137.09091096001 2025-11-29,22:24:46.000,333,11095115,-795,0,1764455085,13285.963869139996,336.25259399999777,54137.38437000001 2025-11-29,22:24:47.000,333,11095106,-795,0,1764455086,13286.011023309991,336.1750535700048,54137.37039576 2025-11-29,22:24:48.000,333,11095065,-795,0,1764455087,13286.051441169991,336.12570966000203,54137.035014 2025-11-29,22:24:49.000,333,11095110,-795,0,1764455088,13286.044704859996,336.1680044399982,54136.92322008001 2025-11-29,22:24:50.000,333,11095062,-795,0,1764455089,13286.071650099992,336.23849573999905,54136.8952716 2025-11-29,22:24:51.000,333,11095095,-795,0,1764455090,13286.179431060002,336.30193791000056,54137.363408640005 2025-11-29,22:24:52.000,333,11095114,-795,0,1764455091,13286.064913789996,336.25259399999777,54137.1048852 2025-11-29,22:24:53.000,333,11095099,-795,0,1764455092,13286.058177480001,336.3089870399999,54137.2795632 2025-11-29,22:24:54.000,333,11095133,-795,0,1764455093,13286.219848920002,336.2807905200025,54137.37039576 2025-11-29,22:24:55.000,333,11095121,-795,0,1764455094,13286.179431060002,336.1821027000042,54137.08392384 2025-11-29,22:24:56.000,333,11095076,-795,0,1764455095,13286.139013200002,335.9494814100035,54137.09789808001 2025-11-29,22:24:57.000,333,11095051,-795,0,1764455096,13286.105331649997,335.9142357599994,54136.67867088 2025-11-29,22:24:58.000,333,11095142,-795,0,1764455097,13286.246794159997,335.9212848899988,54137.363408640005 2025-11-29,22:24:59.000,333,11095091,-795,0,1764455098,13286.172694749992,335.89308837000135,54137.244627600005 2025-11-29,22:25:00.000,333,11095091,-795,0,1764455099,13286.219848920002,335.79440055000305,54137.16776928001 2025-11-29,22:25:01.000,333,11095076,-795,0,1764455100,13286.394992979993,335.7380075100009,54137.44725408 2025-11-29,22:25:02.000,333,11095098,-795,0,1764455101,13286.219848920002,335.53358273999766,54136.88828448 2025-11-29,22:25:03.000,333,11095078,-795,0,1764455102,13286.226585229997,335.38555101000384,54137.076936720005 2025-11-29,22:25:04.000,333,11095033,-795,0,1764455103,13286.300684640002,335.3785018800045,54137.22366624 2025-11-29,22:25:05.000,333,11095119,-795,0,1764455104,13286.206376299997,335.2939123200049,54137.52411240001 2025-11-29,22:25:06.000,333,11095055,-795,0,1764455105,13286.058177480001,335.10358581000037,54137.54507376 2025-11-29,22:25:07.000,333,11095101,-795,0,1764455106,13286.044704859996,334.96260320999863,54137.4193056 2025-11-29,22:25:08.000,333,11095109,-795,0,1764455107,13285.943660209996,334.9555540799993,54137.363408640005 2025-11-29,22:25:09.000,333,11095108,-795,0,1764455108,13285.984078069996,335.0189962500008,54137.30751168001 2025-11-29,22:25:10.000,333,11095125,-795,0,1764455109,13286.105331649997,335.0471927699982,54137.33546016001 2025-11-29,22:25:11.000,333,11095096,-795,0,1764455110,13286.260266780002,334.969652339998,54137.531099520005 2025-11-29,22:25:12.000,333,11095079,-795,0,1764455111,13286.267003089997,334.8357188700029,54137.39135712 2025-11-29,22:25:13.000,333,11095087,-795,0,1764455112,13286.442147149988,334.8145714800048,54137.52411240001 2025-11-29,22:25:14.000,333,11095071,-795,0,1764455113,13286.368047739998,334.84276800000225,54137.47520256001 2025-11-29,22:25:15.000,333,11095123,-795,0,1764455114,13286.475828699993,334.84276800000225,54137.39135712 2025-11-29,22:25:16.000,333,11095131,-795,0,1764455115,13286.455619769993,334.765227570002,54137.1747564 2025-11-29,22:25:17.000,333,11095104,-795,0,1764455116,13286.549928109998,334.7017854000005,54137.32847304 2025-11-29,22:25:18.000,333,11095117,-795,0,1764455117,13286.462356079988,334.7370310500046,54137.44725408 2025-11-29,22:25:19.000,333,11095091,-795,0,1764455118,13286.435410839993,334.7511293100033,54137.47520256001 2025-11-29,22:25:20.000,333,11095014,-795,0,1764455119,13286.428674529998,334.77932583000074,54137.55206088001 2025-11-29,22:25:21.000,333,11095100,-795,0,1764455120,13286.401729290003,334.7722767000014,54137.60097072001 2025-11-29,22:25:22.000,333,11095121,-795,0,1764455121,13286.347838809997,334.7370310500046,54137.09789808001 2025-11-29,22:25:23.000,333,11095141,-795,0,1764455122,13286.401729290003,334.74408018000395,54137.23065336 2025-11-29,22:25:24.000,333,11095124,-795,0,1764455123,13286.408465599998,334.72998191999795,54137.11187232 2025-11-29,22:25:25.000,333,11095117,-795,0,1764455124,13286.570137039998,334.8498171300016,54137.628919200004 2025-11-29,22:25:26.000,333,11095090,-795,0,1764455125,13286.597082279994,334.89211190999777,54137.698790400005 2025-11-29,22:25:27.000,333,11095098,-795,0,1764455126,13286.603818589989,334.92735756000184,54137.57302224001 2025-11-29,22:25:28.000,333,11095062,-795,0,1764455127,13286.671181689999,334.9767014700046,54137.61494496 2025-11-29,22:25:29.000,333,11095052,-795,0,1764455128,13286.664445379989,334.94145582000056,54137.293537440004 2025-11-29,22:25:30.000,333,11095129,-795,0,1764455129,13286.650972759999,334.969652339998,54137.44725408 2025-11-29,22:25:31.000,333,11095088,-795,0,1764455130,13286.610554899999,334.96260320999863,54137.51013816 2025-11-29,22:25:32.000,333,11095131,-795,0,1764455131,13286.543191799989,335.0119471200014,54137.49616392 2025-11-29,22:25:33.000,333,11095091,-795,0,1764455132,13286.718335859994,334.9485049499999,54137.78962296001 2025-11-29,22:25:34.000,333,11095130,-795,0,1764455133,13286.75201741,334.89211190999777,54137.95731384001 2025-11-29,22:25:35.000,333,11095120,-795,0,1764455134,13286.778962649994,334.8216206100042,54137.99224944 2025-11-29,22:25:36.000,333,11095128,-795,0,1764455135,13286.630763829999,334.6665397500037,54137.461228320004 2025-11-29,22:25:37.000,333,11095130,-795,0,1764455136,13286.637500139994,334.63129409999965,54137.628919200004 2025-11-29,22:25:38.000,333,11095043,-795,0,1764455137,13286.657709069994,334.5537536699994,54137.64289344001 2025-11-29,22:25:39.000,333,11095103,-795,0,1764455138,13286.718335859994,334.4762132399992,54138.07609488001 2025-11-29,22:25:40.000,333,11095112,-795,0,1764455139,13286.68465430999,334.39867280999897,54138.15994032 2025-11-29,22:25:41.000,333,11095134,-795,0,1764455140,13286.650972759999,334.30703412,54138.16692744 2025-11-29,22:25:42.000,333,11095077,-795,0,1764455141,13286.442147149988,334.26473934000387,54138.02718504001 2025-11-29,22:25:43.000,333,11095091,-795,0,1764455142,13286.374784049993,334.1308058700015,54137.83853280001 2025-11-29,22:25:44.000,333,11094988,-795,0,1764455143,13286.394992979993,334.0180197900045,54137.88045552 2025-11-29,22:25:45.000,333,11095081,-795,0,1764455144,13286.442147149988,333.89113545000146,54137.85250704 2025-11-29,22:25:46.000,333,11095130,-795,0,1764455145,13286.421938220003,333.6726124199995,54138.35557968 2025-11-29,22:25:47.000,333,11095117,-795,0,1764455146,13286.334366189993,333.51753155999904,54138.30666984 2025-11-29,22:25:48.000,333,11095114,-795,0,1764455147,13286.347838809997,333.27081200999964,54138.16692744 2025-11-29,22:25:49.000,333,11095078,-795,0,1764455148,13286.442147149988,333.0452398499983,54138.28570848 2025-11-29,22:25:50.000,333,11095094,-795,0,1764455149,13286.590345969998,332.9676994199981,54138.11103048 2025-11-29,22:25:51.000,333,11095107,-795,0,1764455150,13286.610554899999,332.94655203,54138.09705624001 2025-11-29,22:25:52.000,333,11095074,-795,0,1764455151,13286.597082279994,332.8196676900043,54137.76866160001 2025-11-29,22:25:53.000,333,11095109,-795,0,1764455152,13286.8126442,332.7985202999989,54138.24378576001 2025-11-29,22:25:54.000,333,11095106,-795,0,1764455153,13287.001260879995,332.7985202999989,54138.22981152 2025-11-29,22:25:55.000,333,11095118,-795,0,1764455154,13287.169668629991,332.8478642100017,54138.40448952 2025-11-29,22:25:56.000,333,11095084,-795,0,1764455155,13287.17640494,332.9113063800032,54138.20885016 2025-11-29,22:25:57.000,333,11095159,-795,0,1764455156,13287.257240660001,332.97474855000473,54137.97128808 2025-11-29,22:25:58.000,333,11095117,-795,0,1764455157,13287.324603759997,333.0522889799977,54138.034172160005 2025-11-29,22:25:59.000,333,11095114,-795,0,1764455158,13287.385230549997,333.0945837600011,54138.369553920005 2025-11-29,22:26:00.000,333,11095094,-795,0,1764455159,13287.290922209992,333.18622245000006,54138.3975024 2025-11-29,22:26:01.000,333,11095058,-795,0,1764455160,13287.304394829996,333.2567137500009,54138.299682720004 2025-11-29,22:26:02.000,333,11095119,-795,0,1764455161,13287.324603759997,333.3060576600037,54138.299682720004 2025-11-29,22:26:03.000,333,11095102,-795,0,1764455162,13287.398703170002,333.404745480002,54138.23679864 2025-11-29,22:26:04.000,333,11095124,-795,0,1764455163,13287.452593649992,333.49638417000097,54138.29269560001 2025-11-29,22:26:05.000,333,11095124,-795,0,1764455164,13287.472802579992,333.6021211199986,54138.30666984 2025-11-29,22:26:06.000,333,11095113,-795,0,1764455165,13287.418912100002,333.70785807000357,54138.55121904 2025-11-29,22:26:07.000,333,11095128,-795,0,1764455166,13287.439121030002,333.81359502000123,54138.61410312 2025-11-29,22:26:08.000,333,11095038,-795,0,1764455167,13287.546901989997,333.9475284900036,54138.74685840001 2025-11-29,22:26:09.000,333,11095105,-795,0,1764455168,13287.674891879993,334.0039215299985,54138.7119228 2025-11-29,22:26:10.000,333,11095111,-795,0,1764455169,13287.722046049988,333.97572501000104,54138.52327056 2025-11-29,22:26:11.000,333,11095092,-795,0,1764455170,13287.614265089993,333.9616267500023,54138.31365696001 2025-11-29,22:26:12.000,333,11095107,-795,0,1764455171,13287.553638299993,334.0039215299985,54138.33461832 2025-11-29,22:26:13.000,333,11095104,-795,0,1764455172,13287.647946639998,333.8840863200021,54138.78878112 2025-11-29,22:26:14.000,333,11095131,-795,0,1764455173,13287.775936529993,333.736054590001,54138.921536400005 2025-11-29,22:26:15.000,333,11095152,-795,0,1764455174,13287.742254979989,333.7501528499997,54138.92852352 2025-11-29,22:26:16.000,333,11095125,-795,0,1764455175,13287.661419259988,333.623268510004,54138.86563944001 2025-11-29,22:26:17.000,333,11095131,-795,0,1764455176,13287.695100809993,333.51753155999904,54138.37654104 2025-11-29,22:26:18.000,333,11095073,-795,0,1764455177,13287.647946639998,333.41884374000074,54138.369553920005 2025-11-29,22:26:19.000,333,11095112,-795,0,1764455178,13287.567110919998,333.4117946100014,54138.34160544001 2025-11-29,22:26:20.000,333,11095121,-795,0,1764455179,13287.594056159993,333.4540893900048,54138.76083264 2025-11-29,22:26:21.000,333,11095115,-795,0,1764455180,13287.526693059997,333.4540893900048,54138.78878112 2025-11-29,22:26:22.000,333,11095116,-795,0,1764455181,13287.445857339997,333.404745480002,54138.42545088 2025-11-29,22:26:23.000,333,11095118,-795,0,1764455182,13287.533429369993,333.53162981999776,54138.62807736001 2025-11-29,22:26:24.000,333,11095098,-795,0,1764455183,13287.567110919998,333.5034333000003,54138.34160544001 2025-11-29,22:26:25.000,333,11095079,-795,0,1764455184,13287.560374610002,333.63031764000334,54138.33461832 2025-11-29,22:26:26.000,333,11095081,-795,0,1764455185,13287.519956750002,333.5527772100031,54138.35557968 2025-11-29,22:26:27.000,333,11095141,-795,0,1764455186,13287.466066269997,333.51753155999904,54138.51628344 2025-11-29,22:26:28.000,333,11095127,-795,0,1764455187,13287.553638299993,333.5598263400025,54138.57916752001 2025-11-29,22:26:29.000,333,11095109,-795,0,1764455188,13287.560374610002,333.609170249998,54138.74685840001 2025-11-29,22:26:30.000,333,11095136,-795,0,1764455189,13287.546901989997,333.7219563300023,54138.79576824001 2025-11-29,22:26:31.000,333,11095145,-795,0,1764455190,13287.567110919998,333.79244763000315,54138.50929632001 2025-11-29,22:26:32.000,333,11095054,-795,0,1764455191,13287.513220439992,333.8347424099993,54138.22282440001 2025-11-29,22:26:33.000,333,11095119,-795,0,1764455192,13287.681628189988,333.9334302300049,54138.43942512001 2025-11-29,22:26:34.000,333,11095090,-795,0,1764455193,13287.782672839989,334.0039215299985,54138.83070384 2025-11-29,22:26:35.000,333,11095092,-795,0,1764455194,13287.863508559989,334.1096584800034,54138.956472 2025-11-29,22:26:36.000,333,11095138,-795,0,1764455195,13287.897190109994,334.17310064999765,54139.03333032001 2025-11-29,22:26:37.000,333,11095108,-795,0,1764455196,13287.836563319994,334.2506410799979,54139.00538184 2025-11-29,22:26:38.000,333,11095053,-795,0,1764455197,13287.823090699989,334.2294936899998,54138.62807736001 2025-11-29,22:26:39.000,333,11095093,-795,0,1764455198,13287.98476213999,334.2294936899998,54138.94948488 2025-11-29,22:26:40.000,333,11095118,-795,0,1764455199,13287.897190109994,334.13785500000085,54138.970446240004 2025-11-29,22:26:41.000,333,11095102,-795,0,1764455200,13287.809618079998,334.08851108999806,54139.24993104001 2025-11-29,22:26:42.000,333,11095126,-795,0,1764455201,13287.668155569998,333.9686758800017,54139.17307272 2025-11-29,22:26:43.000,333,11095137,-795,0,1764455202,13287.695100809993,333.848840669998,54139.36172496 2025-11-29,22:26:44.000,333,11095101,-795,0,1764455203,13287.614265089993,333.81359502000123,54139.38967344 2025-11-29,22:26:45.000,333,11095093,-795,0,1764455204,13287.580583540002,333.7994967600025,54139.29185376 2025-11-29,22:26:46.000,333,11095101,-795,0,1764455205,13287.506484129997,333.7994967600025,54139.326789360006 2025-11-29,22:26:47.000,333,11095115,-795,0,1764455206,13287.452593649992,333.7572019799991,54139.424609040005 2025-11-29,22:26:48.000,333,11095113,-795,0,1764455207,13287.351548999992,333.70785807000357,54139.53640296001 2025-11-29,22:26:49.000,333,11095116,-795,0,1764455208,13287.270713279991,333.70785807000357,54139.52941584 2025-11-29,22:26:50.000,333,11095141,-795,0,1764455209,13287.250504349991,333.7008089400042,54139.58531280001 2025-11-29,22:26:51.000,333,11095111,-795,0,1764455210,13287.223559109996,333.84179153999867,54139.51544160001 2025-11-29,22:26:52.000,333,11095112,-795,0,1764455211,13286.99452457,333.94047936000425,54138.93551064001 2025-11-29,22:26:53.000,333,11095077,-795,0,1764455212,13286.900216229995,334.0603145700006,54139.27787952001 2025-11-29,22:26:54.000,333,11095113,-795,0,1764455213,13286.758753719994,334.0180197900045,54139.55736432 2025-11-29,22:26:55.000,333,11095134,-795,0,1764455214,13286.624027519989,333.97572501000104,54139.829862000006 2025-11-29,22:26:56.000,333,11095101,-795,0,1764455215,13286.489301319998,333.87703719000274,54139.81588776 2025-11-29,22:26:57.000,333,11095093,-795,0,1764455216,13286.253530469992,333.82769327999995,54139.62723552 2025-11-29,22:26:58.000,333,11095111,-795,0,1764455217,13286.186167369997,333.79244763000315,54139.60627416001 2025-11-29,22:26:59.000,333,11095080,-795,0,1764455218,13286.132276889992,333.70785807000357,54139.52941584 2025-11-29,22:27:00.000,333,11095126,-795,0,1764455219,13286.091859029992,333.6867106799982,54139.53640296001 2025-11-29,22:27:01.000,333,11095126,-795,0,1764455220,13285.90997865999,333.6726124199995,54139.52242872 2025-11-29,22:27:02.000,333,11095140,-795,0,1764455221,13285.70788935999,333.6514650300014,54139.56435144001 2025-11-29,22:27:03.000,333,11095109,-795,0,1764455222,13285.842615559995,333.7219563300023,54139.85082336001 2025-11-29,22:27:04.000,333,11095081,-795,0,1764455223,13285.74830721999,333.6726124199995,54139.82287488001 2025-11-29,22:27:05.000,333,11095105,-795,0,1764455224,13285.680944119995,333.56687547000183,54139.69710672 2025-11-29,22:27:06.000,333,11095110,-795,0,1764455225,13285.478854819994,333.51753155999904,54139.6202484 2025-11-29,22:27:07.000,333,11095082,-795,0,1764455226,13285.222875039988,333.3906472200033,54139.494480240006 2025-11-29,22:27:08.000,333,11095127,-795,0,1764455227,13285.040994670002,333.2144189700048,54139.7949264 2025-11-29,22:27:09.000,333,11095101,-795,0,1764455228,13285.074676219992,333.00294507000217,54140.095372560005 2025-11-29,22:27:10.000,333,11095113,-795,0,1764455229,13284.906268469997,332.76327465000213,54140.12332104 2025-11-29,22:27:11.000,333,11095113,-795,0,1764455230,13284.825432749996,332.6434394399985,54140.11633392001 2025-11-29,22:27:13.000,333,11095098,-795,0,1764455232,13284.623343449995,332.28393381000205,54139.74601656 2025-11-29,22:27:14.000,333,11095126,-795,0,1764455233,13284.61660714,332.17114772999776,54139.78793928 2025-11-29,22:27:15.000,333,11095088,-795,0,1764455234,13284.683970239996,332.17114772999776,54140.13030816 2025-11-29,22:27:16.000,333,11095134,-795,0,1764455235,13284.56945296999,332.13590208000096,54139.90672032 2025-11-29,22:27:17.000,333,11095108,-795,0,1764455236,13284.75806965,332.1288529500016,54140.03947560001 2025-11-29,22:27:18.000,333,11095140,-795,0,1764455237,13284.764805959996,332.0654107800001,54140.03248848 2025-11-29,22:27:19.000,333,11095143,-795,0,1764455238,13284.704179169996,332.02311600000394,54139.89973320001 2025-11-29,22:27:20.000,333,11095105,-795,0,1764455239,13284.764805959996,332.07245990999945,54139.7949264 2025-11-29,22:27:21.000,333,11095125,-795,0,1764455240,13284.825432749996,332.1288529500016,54139.773965039996 2025-11-29,22:27:22.000,333,11095072,-795,0,1764455241,13284.946686329997,332.12180382000224,54139.92069456001 2025-11-29,22:27:23.000,333,11095170,-795,0,1764455242,13285.054467289992,332.0513125200014,54139.773965039996 2025-11-29,22:27:24.000,333,11095108,-795,0,1764455243,13285.189193489998,332.044263390002,54139.941655919996 2025-11-29,22:27:25.000,333,11095148,-795,0,1764455244,13285.337392309993,332.0513125200014,54140.046462720005 2025-11-29,22:27:26.000,333,11095085,-795,0,1764455245,13285.411491719999,332.1429512100003,54139.74601656 2025-11-29,22:27:27.000,333,11095111,-795,0,1764455246,13285.54621791999,332.1781968600044,54139.6901196 2025-11-29,22:27:28.000,333,11095060,-795,0,1764455247,13285.499063749994,332.1781968600044,54139.494480240006 2025-11-29,22:27:29.000,333,11095097,-795,0,1764455248,13285.539481609994,332.0936073000048,54139.89274608 2025-11-29,22:27:30.000,333,11095098,-795,0,1764455249,13285.660735189995,331.92442817999836,54139.89274608 2025-11-29,22:27:31.000,333,11095111,-795,0,1764455250,13285.842615559995,331.81164210000134,54139.87178472001 2025-11-29,22:27:32.000,333,11095141,-795,0,1764455251,13285.90997865999,331.6988560200043,54139.773965039996 2025-11-29,22:27:33.000,333,11095103,-795,0,1764455252,13285.984078069996,331.5085295099998,54139.2359568 2025-11-29,22:27:34.000,333,11095118,-795,0,1764455253,13286.192903679992,331.4591856000043,54139.494480240006 2025-11-29,22:27:35.000,333,11095154,-795,0,1764455254,13286.320893570002,331.1631221400021,54139.56435144001 2025-11-29,22:27:36.000,333,11095080,-795,0,1764455255,13286.448883459998,331.1983677899989,54139.829862000006 2025-11-29,22:27:37.000,333,11095116,-795,0,1764455256,13286.496037629993,331.20541691999824,54139.829862000006 2025-11-29,22:27:38.000,333,11095122,-795,0,1764455257,13286.381520360002,331.10672909999994,54139.70409384001 2025-11-29,22:27:39.000,333,11095089,-795,0,1764455258,13286.368047739998,330.9516482399995,54139.5503772 2025-11-29,22:27:40.000,333,11095156,-795,0,1764455259,13286.597082279994,331.02213954000035,54139.46653176001 2025-11-29,22:27:41.000,333,11095089,-795,0,1764455260,13286.657709069994,331.015090410001,54139.50146736 2025-11-29,22:27:42.000,333,11095126,-795,0,1764455261,13286.650972759999,331.04328692999843,54139.50845448 2025-11-29,22:27:43.000,333,11095088,-795,0,1764455262,13286.610554899999,331.0503360599978,54139.36172496 2025-11-29,22:27:44.000,333,11095051,-795,0,1764455263,13286.610554899999,331.17017127000145,54139.45954464 2025-11-29,22:27:45.000,333,11095060,-795,0,1764455264,13286.650972759999,331.0785325800025,54139.543390080005 2025-11-29,22:27:46.000,333,11095163,-795,0,1764455265,13286.677917999994,331.13492562000465,54139.480506 2025-11-29,22:27:47.000,333,11095146,-795,0,1764455266,13286.77222634,331.12082735999866,54139.256918160005 2025-11-29,22:27:48.000,333,11095101,-795,0,1764455267,13286.76549002999,331.17017127000145,54139.0962144 2025-11-29,22:27:49.000,333,11095130,-795,0,1764455268,13286.87327099,331.20541691999824,54139.4106348 2025-11-29,22:27:50.000,333,11095128,-795,0,1764455269,13287.02820611999,331.2265643100036,54139.641209760004 2025-11-29,22:27:51.000,333,11095109,-795,0,1764455270,13287.17640494,331.1631221400021,54139.65518400001 2025-11-29,22:27:52.000,333,11095071,-795,0,1764455271,13287.297658520001,331.2618099600004,54139.641209760004 2025-11-29,22:27:53.000,333,11095131,-795,0,1764455272,13287.317867450001,331.3111538700032,54139.138137120004 2025-11-29,22:27:54.000,333,11095115,-795,0,1764455273,13287.533429369993,331.43098907999956,54139.20102120001 2025-11-29,22:27:55.000,333,11095152,-795,0,1764455274,13287.701837119988,331.49443125000107,54139.11018864001 2025-11-29,22:27:56.000,333,11095121,-795,0,1764455275,13287.998234759994,331.6354138500028,54139.65518400001 2025-11-29,22:27:57.000,333,11095087,-795,0,1764455276,13288.20706036999,331.6847577599983,54139.91370744 2025-11-29,22:27:58.000,333,11095145,-795,0,1764455277,13288.361995499996,331.7552490599992,54139.98357864 2025-11-29,22:27:59.000,333,11095124,-795,0,1764455278,13288.442831219996,331.79049471000326,54140.08139832 2025-11-29,22:28:00.000,333,11095093,-795,0,1764455279,13288.469776459991,331.77639645000454,54139.67614536 2025-11-29,22:28:01.000,333,11095059,-795,0,1764455280,13288.570821109992,331.7693473199979,54139.773965039996 2025-11-29,22:28:02.000,333,11095135,-795,0,1764455281,13288.564084799997,331.7481999299998,54139.73204232001 2025-11-29,22:28:03.000,333,11095145,-795,0,1764455282,13288.550612179992,331.64246298000216,54139.759990800005 2025-11-29,22:28:04.000,333,11095146,-795,0,1764455283,13288.799855650002,331.5931190699994,54140.20716648001 2025-11-29,22:28:05.000,333,11095129,-795,0,1764455284,13289.015417569994,331.4027925600021,54140.444728559996 2025-11-29,22:28:06.000,333,11095108,-795,0,1764455285,13289.14340745999,331.26885908999975,54140.52158688001 2025-11-29,22:28:07.000,333,11095138,-795,0,1764455286,13289.29160628,331.1137782299993,54140.25607632001 2025-11-29,22:28:08.000,333,11095065,-795,0,1764455287,13289.36570568999,331.08558171000186,54140.15126952 2025-11-29,22:28:09.000,333,11095032,-795,0,1764455288,13289.53411344,330.9445991100001,54140.2490892 2025-11-29,22:28:10.000,333,11095155,-795,0,1764455289,13289.601476539996,330.9445991100001,54140.67530352 2025-11-29,22:28:11.000,333,11095132,-795,0,1764455290,13289.601476539996,330.95869736999884,54140.72421336 2025-11-29,22:28:12.000,333,11095131,-795,0,1764455291,13289.52737712999,330.9798447600042,54140.57748384 2025-11-29,22:28:13.000,333,11095134,-795,0,1764455292,13289.628421779991,330.9657464999982,54140.47267704001 2025-11-29,22:28:14.000,333,11095125,-795,0,1764455293,13289.783356909997,330.92345172000205,54140.48665128 2025-11-29,22:28:15.000,333,11095147,-795,0,1764455294,13290.086490859998,330.66263391000393,54140.62639368 2025-11-29,22:28:16.000,333,11095139,-795,0,1764455295,13290.079754549988,330.57804435000435,54140.612419439996 2025-11-29,22:28:17.000,333,11095153,-635,0,1764455296,13290.180799199989,330.5075530500035,54140.94081408 2025-11-29,22:28:18.000,333,11095132,-795,0,1764455297,13290.180799199989,330.59214261000307,54140.85696864001 2025-11-29,22:28:19.000,333,11095103,-795,0,1764455298,13290.254898609994,330.683781300002,54140.85696864001 2025-11-29,22:28:20.000,333,11095117,-795,0,1764455299,13290.389624809999,330.8459112900018,54141.052608000005 2025-11-29,22:28:21.000,333,11095126,-795,0,1764455300,13290.52435100999,330.9798447600042,54141.08055648 2025-11-29,22:28:22.000,333,11095116,-795,0,1764455301,13290.46372421999,331.1631221400021,54140.90587848001 2025-11-29,22:28:23.000,333,11095101,-795,0,1764455302,13290.376152189994,331.3393503900006,54140.598445200005 2025-11-29,22:28:24.000,333,11095095,-795,0,1764455303,13290.51087839,331.5226277699985,54141.21331176001 2025-11-29,22:28:25.000,333,11095086,-795,0,1764455304,13290.54455993999,331.56492255000194,54141.32510568 2025-11-29,22:28:26.000,333,11095121,-795,0,1764455305,13290.618659349995,331.77639645000454,54141.46484808 2025-11-29,22:28:27.000,333,11095126,-795,0,1764455306,13290.72644030999,331.79049471000326,54141.52773216001 2025-11-29,22:28:28.000,333,11095116,-795,0,1764455307,13290.975683780001,331.7200034100024,54141.506770800006 2025-11-29,22:28:29.000,333,11095122,-795,0,1764455308,13291.191245699993,331.5367260300045,54141.17837616 2025-11-29,22:28:30.000,333,11095121,-795,0,1764455309,13291.427016549998,331.51557863999915,54141.436899600005 2025-11-29,22:28:31.000,333,11095098,-795,0,1764455310,13291.588687989999,331.5226277699985,54141.63952608 2025-11-29,22:28:32.000,333,11095078,-795,0,1764455311,13291.64931478,331.45213646999764,54141.76529424001 2025-11-29,22:28:33.000,333,11095132,-795,0,1764455312,13291.62236953999,331.45213646999764,54141.19235040001 2025-11-29,22:28:34.000,333,11095094,-795,0,1764455313,13291.898558249995,331.58606994,54141.77926848 2025-11-29,22:28:35.000,333,11095108,-795,0,1764455314,13291.999602899996,331.6213155900041,54141.88407528001 2025-11-29,22:28:36.000,333,11095123,-795,0,1764455315,13292.066965999991,331.6988560200043,54141.70939728 2025-11-29,22:28:37.000,333,11095146,-795,0,1764455316,13292.100647549996,331.7059051500037,54141.723371520005 2025-11-29,22:28:38.000,333,11095154,-795,0,1764455317,13292.114120170001,331.72705254000175,54141.89804952 2025-11-29,22:28:39.000,333,11095120,-795,0,1764455318,13292.168010649992,331.81164210000134,54142.1356116 2025-11-29,22:28:40.000,333,11095082,-795,0,1764455319,13292.208428509992,332.00901773999794,54142.30330248 2025-11-29,22:28:41.000,333,11095087,-795,0,1764455320,13292.215164820002,332.0654107800001,54142.29631536001 2025-11-29,22:28:42.000,333,11095120,-795,0,1764455321,13292.242110059997,332.15704946999904,54142.40112216 2025-11-29,22:28:43.000,333,11095075,-795,0,1764455322,13292.168010649992,332.2134425100012,54142.05176616001 2025-11-29,22:28:44.000,333,11095131,-795,0,1764455323,13292.168010649992,332.38262163000036,54142.156572960004 2025-11-29,22:28:45.000,333,11095127,-795,0,1764455324,13292.120856479996,332.5236042300021,54142.24740552001 2025-11-29,22:28:46.000,333,11095128,-795,0,1764455325,13292.235373750002,332.6011446600023,54142.72252968001 2025-11-29,22:28:47.000,333,11095157,-795,0,1764455326,13292.289264229992,332.6645868300038,54142.78541376 2025-11-29,22:28:48.000,333,11095086,-795,0,1764455327,13292.343154709997,332.65048856999783,54142.81336224 2025-11-29,22:28:49.000,333,11095119,-795,0,1764455328,13292.410517809993,332.6363903099991,54142.74349104 2025-11-29,22:28:50.000,333,11095081,-795,0,1764455329,13292.477880910003,332.5870464000036,54142.50592896001 2025-11-29,22:28:51.000,333,11095103,-795,0,1764455330,13292.592398179993,332.5095059700034,54142.659645600004 2025-11-29,22:28:52.000,333,11095121,-795,0,1764455331,13292.706915449999,332.4742603199993,54142.74349104 2025-11-29,22:28:53.000,333,11095124,-795,0,1764455332,13292.646288659998,332.502456840004,54142.63868424 2025-11-29,22:28:54.000,333,11095143,-795,0,1764455333,13292.92247736999,332.43196554000315,54143.15573112001 2025-11-29,22:28:55.000,333,11095112,-795,0,1764455334,13293.0100494,332.38262163000036,54143.17669248001 2025-11-29,22:28:56.000,333,11095087,-795,0,1764455335,13292.996576779995,332.3262285899982,54143.113808400005 2025-11-29,22:28:57.000,333,11095118,-795,0,1764455336,13293.04373094999,332.26983555000334,54142.85528496 2025-11-29,22:28:58.000,333,11095130,-795,0,1764455337,13292.976367849995,332.3262285899982,54142.75746528 2025-11-29,22:28:59.000,333,11095151,-795,0,1764455338,13293.00331308999,332.43196554000315,54142.71554256 2025-11-29,22:29:00.000,333,11095106,-795,0,1764455339,13293.0100494,332.49540771000466,54143.113808400005 2025-11-29,22:29:01.000,333,11095118,-795,0,1764455340,13293.057203569995,332.53065336000145,54143.25355080001 2025-11-29,22:29:02.000,333,11095141,-795,0,1764455341,13292.96289522999,332.40376901999844,54143.34438336001 2025-11-29,22:29:03.000,333,11095073,-795,0,1764455342,13292.90226843999,332.40376901999844,54143.09284704 2025-11-29,22:29:04.000,333,11095082,-795,0,1764455343,13292.794487479994,332.36852337000164,54142.82034936001 2025-11-29,22:29:05.000,333,11095067,-795,0,1764455344,13292.807960099999,332.2980320700008,54142.848297840006 2025-11-29,22:29:06.000,333,11095139,-795,0,1764455345,13292.706915449999,332.0936073000048,54142.93913040001 2025-11-29,22:29:07.000,333,11095152,-795,0,1764455346,13292.653024969994,332.0301651300033,54143.24656368 2025-11-29,22:29:08.000,333,11095152,-795,0,1764455347,13292.504826149998,331.98787034999987,54143.113808400005 2025-11-29,22:29:09.000,333,11095134,-795,0,1764455348,13292.444199359998,331.917379049999,54143.23957656 2025-11-29,22:29:10.000,333,11095142,-795,0,1764455349,13292.356627330002,331.82574036000005,54143.16970536 2025-11-29,22:29:11.000,333,11095095,-795,0,1764455350,13292.356627330002,331.7552490599992,54143.14175688 2025-11-29,22:29:12.000,333,11095067,-795,0,1764455351,13292.275791610002,331.76229818999855,54142.84131072001 2025-11-29,22:29:13.000,333,11095147,-795,0,1764455352,13292.370099949992,331.804592970002,54142.74349104 2025-11-29,22:29:14.000,333,11095127,-795,0,1764455353,13292.511562459993,331.81164210000134,54143.00900160001 2025-11-29,22:29:15.000,333,11095103,-795,0,1764455354,13292.666497589998,331.87508427000284,54142.98804024001 2025-11-29,22:29:16.000,333,11095116,-795,0,1764455355,13292.92247736999,331.98787034999987,54143.183679600006 2025-11-29,22:29:17.000,333,11095088,-795,0,1764455356,13293.16498452999,332.13590208000096,54143.113808400005 2025-11-29,22:29:18.000,333,11095135,-795,0,1764455357,13293.481591099997,332.262786420004,54143.064898560006 2025-11-29,22:29:19.000,333,11095136,-795,0,1764455358,13293.751043499993,332.3544251100029,54142.77143952001 2025-11-29,22:29:20.000,333,11095079,-795,0,1764455359,13294.054177449994,332.36852337000164,54142.84131072001 2025-11-29,22:29:21.000,333,11095104,-795,0,1764455360,13294.2899483,332.38262163000036,54143.05092432 2025-11-29,22:29:22.000,333,11095128,-795,0,1764455361,13294.47182867,332.44606380000187,54143.13476976001 2025-11-29,22:29:23.000,333,11095132,-795,0,1764455362,13294.512246530001,332.4742603199993,54142.91118192 2025-11-29,22:29:24.000,333,11095099,-795,0,1764455363,13294.593082250001,332.4531129300012,54143.17669248001 2025-11-29,22:29:25.000,333,11095148,-795,0,1764455364,13294.532455460001,332.3614742400023,54143.15573112001 2025-11-29,22:29:26.000,333,11095127,-795,0,1764455365,13294.47182867,332.2416390299986,54143.02297584 2025-11-29,22:29:27.000,333,11095125,-795,0,1764455366,13294.2899483,332.2275407699999,54143.09983416 2025-11-29,22:29:28.000,333,11095073,-795,0,1764455367,13294.02049589999,332.1781968600044,54143.113808400005 2025-11-29,22:29:29.000,333,11095095,-795,0,1764455368,13293.777988739988,332.1429512100003,54143.330409120004 2025-11-29,22:29:30.000,333,11095120,-795,0,1764455369,13293.481591099997,332.03721426000266,54143.41425456 2025-11-29,22:29:31.000,333,11095145,-795,0,1764455370,13293.10435773999,331.9314773099977,54143.32342200001 2025-11-29,22:29:32.000,333,11095113,-795,0,1764455371,13292.632816039993,331.804592970002,54143.14175688 2025-11-29,22:29:33.000,333,11095121,-795,0,1764455372,13292.255582680002,331.6988560200043,54142.85528496 2025-11-29,22:29:34.000,333,11095139,-795,0,1764455373,13291.999602899996,331.473283860003,54143.02297584 2025-11-29,22:29:35.000,333,11095125,-795,0,1764455374,13291.68299632999,331.36754690999805,54143.22560232001 2025-11-29,22:29:36.000,333,11095096,-795,0,1764455375,13291.487643339999,331.1913186599995,54143.30246064001 2025-11-29,22:29:37.000,333,11095119,-795,0,1764455376,13291.440489169989,330.9445991100001,54143.30246064001 2025-11-29,22:29:38.000,333,11095122,-795,0,1764455377,13291.238399870002,330.7683708600016,54143.00900160001 2025-11-29,22:29:39.000,333,11095137,-795,0,1764455378,13291.305762969998,330.67673217000265,54142.95310464 2025-11-29,22:29:40.000,333,11095142,-795,0,1764455379,13291.319235589988,330.6555847800046,54142.6945812 2025-11-29,22:29:41.000,333,11095112,-795,0,1764455380,13291.501115959989,330.64853564999794,54142.77143952001 2025-11-29,22:29:42.000,333,11095140,-795,0,1764455381,13291.60889692,330.64853564999794,54142.96707888001 2025-11-29,22:29:43.000,333,11095097,-795,0,1764455382,13291.62910585,330.61329000000114,54142.71554256 2025-11-29,22:29:44.000,333,11095141,-795,0,1764455383,13291.858140389995,330.683781300002,54142.86227208 2025-11-29,22:29:45.000,333,11095108,-795,0,1764455384,13291.96592134999,330.71197781999945,54142.75047816001 2025-11-29,22:29:46.000,333,11095153,-795,0,1764455385,13292.093911240001,330.7331252100048,54142.63169712001 2025-11-29,22:29:47.000,333,11095116,-795,0,1764455386,13292.262318989997,330.69083043000137,54142.373173680004 2025-11-29,22:29:48.000,333,11095137,-795,0,1764455387,13292.363363639997,330.69787956000073,54142.29631536001 2025-11-29,22:29:49.000,333,11095135,-795,0,1764455388,13292.417254120002,330.74017434000416,54142.35919944 2025-11-29,22:29:50.000,333,11095125,-795,0,1764455389,13292.525035079998,330.7683708600016,54142.54785168 2025-11-29,22:29:51.000,333,11095140,-795,0,1764455390,13292.653024969994,330.8670586799999,54142.60374864001 2025-11-29,22:29:52.000,333,11095096,-795,0,1764455391,13292.82816903,330.8670586799999,54142.57580016 2025-11-29,22:29:53.000,333,11095111,-795,0,1764455392,13292.88205950999,330.87410780999926,54142.26836688001 2025-11-29,22:29:54.000,333,11095098,-795,0,1764455393,13293.138039289996,330.90935346000333,54142.19150856 2025-11-29,22:29:55.000,333,11095126,-795,0,1764455394,13293.239083939996,330.9798447600042,54142.10067600001 2025-11-29,22:29:56.000,333,11095089,-795,0,1764455395,13293.515272650002,331.07148345000314,54142.38714792001 2025-11-29,22:29:57.000,333,11095170,-795,0,1764455396,13293.818406599989,331.2124660500049,54142.73650392 2025-11-29,22:29:58.000,333,11095122,-795,0,1764455397,13293.993550659994,331.26885908999975,54142.708555440004 2025-11-29,22:29:59.000,333,11095126,-795,0,1764455398,13294.14174947999,331.34639952,54142.848297840006 2025-11-29,22:30:00.000,333,11095164,-795,0,1764455399,13294.18890365,331.38164517000405,54142.75047816001 2025-11-29,22:30:01.000,333,11095064,-795,0,1764455400,13294.20237626999,331.29705561000446,54142.52689032 2025-11-29,22:30:02.000,333,11095155,-795,0,1764455401,13294.16195840999,331.28295734999847,54142.67361984001 2025-11-29,22:30:03.000,333,11095129,-795,0,1764455402,13294.074386379994,331.1631221400021,54142.58278728001 2025-11-29,22:30:04.000,333,11095159,-795,0,1764455403,13294.04070482999,331.07148345000314,54143.015988720006 2025-11-29,22:30:05.000,333,11095130,-795,0,1764455404,13293.932923869994,330.82476390000375,54142.93913040001 2025-11-29,22:30:06.000,333,11095137,-795,0,1764455405,13293.858824459989,330.66263391000393,54143.19765384 2025-11-29,22:30:07.000,333,11095131,-795,0,1764455406,13293.744307189998,330.5005039200041,54143.23957656 2025-11-29,22:30:08.000,333,11095125,-795,0,1764455407,13293.569163129992,330.2608335000041,54142.74349104 2025-11-29,22:30:09.000,333,11095044,-795,0,1764455408,13293.501800029997,330.02116308000404,54142.79240088 2025-11-29,22:30:10.000,333,11095155,-795,0,1764455409,13293.360337519996,329.8308365699995,54142.946117520005 2025-11-29,22:30:11.000,333,11095095,-795,0,1764455410,13293.14477559999,329.66165745000035,54143.113808400005 2025-11-29,22:30:12.000,333,11095138,-795,0,1764455411,13292.84837796,329.47838007000246,54142.897207680006 2025-11-29,22:30:13.000,333,11095095,-795,0,1764455412,13292.774278549994,329.3444466000001,54142.827336480004 2025-11-29,22:30:14.000,333,11095137,-795,0,1764455413,13292.787751169999,329.25280791000114,54142.974066 2025-11-29,22:30:15.000,333,11095161,-795,0,1764455414,13292.706915449999,329.0977270500007,54142.75746528 2025-11-29,22:30:16.000,333,11095107,-795,0,1764455415,13292.444199359998,328.9778918400043,54142.64567136 2025-11-29,22:30:17.000,333,11095113,-795,0,1764455416,13292.282527919997,328.8933022800047,54142.66663272 2025-11-29,22:30:18.000,333,11095075,-795,0,1764455417,13291.938976109996,328.64658272999804,54142.85528496 2025-11-29,22:30:19.000,333,11095137,-795,0,1764455418,13291.70320525999,328.51264926000295,54142.85528496 2025-11-29,22:30:20.000,333,11095145,-795,0,1764455419,13291.373126069993,328.4351088300027,54142.84131072001 2025-11-29,22:30:21.000,333,11095113,-795,0,1764455420,13291.272081419993,328.30117536000034,54143.015988720006 2025-11-29,22:30:22.000,333,11095167,-795,0,1764455421,13291.056519500002,328.01921016000415,54142.68759408 2025-11-29,22:30:23.000,333,11095083,-795,0,1764455422,13290.840957579996,327.8147853900009,54142.30330248 2025-11-29,22:30:24.000,333,11095109,-795,0,1764455423,13290.881375439996,327.79363800000283,54142.49894184 2025-11-29,22:30:25.000,333,11095092,-795,0,1764455424,13290.921793299996,327.8006871300022,54142.72252968001 2025-11-29,22:30:26.000,333,11095125,-795,0,1764455425,13291.029574259992,327.84298190999834,54142.827336480004 2025-11-29,22:30:27.000,333,11095148,-795,0,1764455426,13291.110409979992,327.84298190999834,54142.659645600004 2025-11-29,22:30:28.000,333,11095094,-795,0,1764455427,13291.272081419993,327.8852766900018,54142.78541376 2025-11-29,22:30:29.000,333,11095146,-795,0,1764455428,13291.366389759998,327.99101363999944,54142.373173680004 2025-11-29,22:30:30.000,333,11095145,-795,0,1764455429,13291.474170719994,328.075603199999,54142.443044880005 2025-11-29,22:30:31.000,333,11095132,-795,0,1764455430,13291.346180829998,328.1601927599986,54142.45701912 2025-11-29,22:30:32.000,333,11095135,-795,0,1764455431,13291.123882599997,328.46330535000016,54142.778426640005 2025-11-29,22:30:43.000,333,11095156,-795,0,1764455442,13289.31181521,328.87215488999936,54142.67361984001 2025-11-29,22:30:44.000,333,11095105,-795,0,1764455443,13289.500431889996,328.7452705500036,54142.84131072001 2025-11-29,22:30:45.000,333,11095132,-795,0,1764455444,13289.843983699997,328.7311722900049,54143.09983416 2025-11-29,22:30:46.000,333,11095107,-795,0,1764455445,13290.019127760002,328.752319680003,54143.52604848 2025-11-29,22:30:47.000,333,11095137,-795,0,1764455446,13290.34247063999,328.8016635899985,54143.56098408001 2025-11-29,22:30:48.000,333,11095089,-795,0,1764455447,13290.61192304,328.8933022800047,54143.65880376001 2025-11-29,22:30:49.000,333,11095137,-795,0,1764455448,13290.807276029991,329.0272357499998,54143.37233184001 2025-11-29,22:30:50.000,333,11095099,-795,0,1764455449,13291.171036769992,329.06953053000325,54143.30944776 2025-11-29,22:30:51.000,333,11095120,-795,0,1764455450,13291.494379649994,329.1470709600035,54143.57495832 2025-11-29,22:30:52.000,333,11095105,-795,0,1764455451,13291.62236953999,329.1259235699981,54143.69373936 2025-11-29,22:30:53.000,333,11095125,-795,0,1764455452,13291.837931459995,328.9285479300015,54143.88937872 2025-11-29,22:30:54.000,333,11095140,-795,0,1764455453,13292.208428509992,328.64658272999804,54144.22476048 2025-11-29,22:30:55.000,333,11095152,-795,0,1764455454,13292.349891019992,328.0826523299984,54144.41341272 2025-11-29,22:30:56.000,333,11095129,-795,0,1764455455,13292.296000540002,327.64560627000174,54144.53219376 2025-11-29,22:30:57.000,333,11095126,-795,0,1764455456,13292.242110059997,327.4693780200032,54144.28065744001 2025-11-29,22:30:58.000,333,11095090,-795,0,1764455457,13292.174746960001,327.2085602099978,54144.2666832 2025-11-29,22:30:59.000,333,11095136,-795,0,1764455458,13292.107383859991,327.05347935000464,54144.32956728001 2025-11-29,22:31:00.000,333,11095170,-795,0,1764455459,13291.938976109996,326.8490545800014,54144.839627040004 2025-11-29,22:31:01.000,333,11095097,-795,0,1764455460,13291.817722529995,326.8983984900042,54144.92347248 2025-11-29,22:31:02.000,333,11095127,-795,0,1764455461,13291.62236953999,326.94069327000034,54144.91648536 2025-11-29,22:31:03.000,333,11095107,-795,0,1764455462,13291.312499279993,326.7221702399984,54144.63700056 2025-11-29,22:31:04.000,333,11095125,-795,0,1764455463,13291.325971899998,326.6657772000035,54144.5112324 2025-11-29,22:31:05.000,333,11095107,-795,0,1764455464,13291.150827839992,326.74331763000373,54144.455335440005 2025-11-29,22:31:06.000,333,11095109,-795,0,1764455465,13290.901584369996,326.7503667600031,54144.24572184 2025-11-29,22:31:07.000,333,11095157,-795,0,1764455466,13290.83422127,326.7221702399984,54144.741807360006 2025-11-29,22:31:08.000,333,11095167,-795,0,1764455467,13290.58497779999,326.67282633000286,54144.60905208 2025-11-29,22:31:09.000,333,11095161,-795,0,1764455468,13290.49066946,326.7010228500003,54144.59507784001 2025-11-29,22:31:10.000,333,11095121,-795,0,1764455469,13290.32226170999,326.7010228500003,54144.69988464 2025-11-29,22:31:11.000,333,11095121,-795,0,1764455470,13290.120172409988,326.77151415000117,54144.35052864001 2025-11-29,22:31:12.000,333,11095110,-795,0,1764455471,13289.810302149992,326.9265950100016,54144.217773360004 2025-11-29,22:31:13.000,333,11095098,-795,0,1764455472,13289.298342589995,327.0111845700012,54143.64482952 2025-11-29,22:31:14.000,333,11095065,-795,0,1764455473,13289.042362809989,327.3424936800002,54144.18283776001 2025-11-29,22:31:15.000,333,11095103,-795,0,1764455474,13288.678602070002,327.5892132299996,54144.18283776001 2025-11-29,22:31:16.000,333,11095176,-795,0,1764455475,13288.28789608999,327.8500310399977,54144.14790216 2025-11-29,22:31:17.000,333,11095132,-795,0,1764455476,13287.930871659999,328.1742910200046,54144.001172640004 2025-11-29,22:31:18.000,333,11095141,-795,0,1764455477,13287.540165680002,328.49150187000487,54143.65181664 2025-11-29,22:31:19.000,333,11095123,-795,0,1764455478,13287.19661387,328.83690924000257,54143.6029068 2025-11-29,22:31:20.000,333,11095148,-795,0,1764455479,13286.74528109999,329.0342848799992,54143.49111288001 2025-11-29,22:31:21.000,333,11095117,-795,0,1764455480,13286.320893570002,329.28805355999793,54143.63784240001 2025-11-29,22:31:22.000,333,11095133,-795,0,1764455481,13285.90997865999,329.5065765899999,54143.58893256001 2025-11-29,22:31:23.000,333,11095127,-795,0,1764455482,13285.48559112999,329.7180504900025,54143.351370480006 2025-11-29,22:31:24.000,333,11095118,-795,0,1764455483,13285.216138729993,329.9647700400019,54143.37233184001 2025-11-29,22:31:25.000,333,11095116,-795,0,1764455484,13284.933213709992,330.16919480999786,54143.20464096001 2025-11-29,22:31:26.000,333,11095133,-795,0,1764455485,13284.65028868999,330.36657045000175,54143.07188568 2025-11-29,22:31:27.000,333,11095150,-795,0,1764455486,13284.300000569994,330.62738825999986,54143.05092432 2025-11-29,22:31:28.000,333,11095097,-795,0,1764455487,13284.023811859988,330.9445991100001,54143.24656368 2025-11-29,22:31:29.000,333,11095146,-795,0,1764455488,13283.680260050001,331.2618099600004,54142.995027360004 2025-11-29,22:31:30.000,333,11095094,-795,0,1764455489,13283.511852299991,331.58606994,54142.974066 2025-11-29,22:31:31.000,333,11095146,-795,0,1764455490,13283.30976299999,331.917379049999,54142.98105312 2025-11-29,22:31:32.000,333,11095143,-795,0,1764455491,13283.14809155999,332.2063933800018,54142.62471 2025-11-29,22:31:33.000,333,11095122,-795,0,1764455492,13282.831484989998,332.488358579998,54142.12862448001 2025-11-29,22:31:34.000,333,11095123,-795,0,1764455493,13282.784330819988,332.84081508000236,54142.31727672001 2025-11-29,22:31:35.000,333,11095123,-795,0,1764455494,13282.824748679988,333.2003207099988,54142.62471 2025-11-29,22:31:36.000,333,11095066,-795,0,1764455495,13282.764121890003,333.4540893900048,54142.54785168 2025-11-29,22:31:37.000,333,11095100,-795,0,1764455496,13282.730440339998,333.6162193800046,54142.443044880005 2025-11-29,22:31:38.000,333,11095159,-795,0,1764455497,13282.703495100002,333.6726124199995,54142.33823808001 2025-11-29,22:31:39.000,333,11095121,-795,0,1764455498,13282.750649269998,333.6514650300014,54141.91901088 2025-11-29,22:31:40.000,333,11095120,-795,0,1764455499,13282.885375469989,333.63031764000334,54141.772281360005 2025-11-29,22:31:41.000,333,11095171,-795,0,1764455500,13282.993156429999,333.6021211199986,54141.870101040004 2025-11-29,22:31:42.000,333,11095135,-795,0,1764455501,13283.16830048999,333.59507198999927,54142.21945704001 2025-11-29,22:31:43.000,333,11095137,-795,0,1764455502,13283.11441001,333.54572808000376,54141.83516544001 2025-11-29,22:31:44.000,333,11095108,-795,0,1764455503,13283.47143443999,333.48228591000225,54141.96792072 2025-11-29,22:31:45.000,333,11095091,-795,0,1764455504,13283.572479089991,333.56687547000183,54141.95394648 2025-11-29,22:31:46.000,333,11095134,-795,0,1764455505,13283.727414219997,333.72900546000164,54141.891062400005 2025-11-29,22:31:47.000,333,11095140,-795,0,1764455506,13283.821722560002,333.9052337100002,54141.6814488 2025-11-29,22:31:48.000,333,11095152,-795,0,1764455507,13283.767832079997,334.0955602200047,54141.63253896 2025-11-29,22:31:49.000,333,11095147,-795,0,1764455508,13283.781304700002,334.3422797700041,54141.96093360001 2025-11-29,22:31:50.000,333,11095085,-795,0,1764455509,13283.895821969993,334.5044097600039,54142.19849568001 2025-11-29,22:31:51.000,333,11095135,-795,0,1764455510,13283.781304700002,334.6735888800031,54141.89804952 2025-11-29,22:31:52.000,333,11095139,-795,0,1764455511,13283.788041009997,334.84276800000225,54142.205482800004 2025-11-29,22:31:53.000,333,11095128,-795,0,1764455512,13283.599424330001,334.9767014700046,54141.75132 2025-11-29,22:31:54.000,333,11095111,-795,0,1764455513,13283.599424330001,335.1317823299978,54141.76529424001 2025-11-29,22:31:55.000,333,11095096,-795,0,1764455514,13283.43775289,335.2022736299987,54141.6814488 2025-11-29,22:31:56.000,333,11095120,-795,0,1764455515,13283.26934513999,335.28686318999826,54142.1356116 2025-11-29,22:31:57.000,333,11095109,-795,0,1764455516,13283.100937389994,335.35030535999977,54142.19150856 2025-11-29,22:31:58.000,333,11095113,-795,0,1764455517,13282.844957609988,335.2798140599989,54142.12862448001 2025-11-29,22:31:59.000,333,11095128,-795,0,1764455518,13282.696758789993,335.4066984000019,54142.28234112 2025-11-29,22:32:00.000,333,11095125,-795,0,1764455519,13282.467724249997,335.43489491999935,54142.17054720001 2025-11-29,22:32:01.000,333,11095101,-795,0,1764455520,13282.285843879996,335.3785018800045,54141.870101040004 2025-11-29,22:32:02.000,333,11095134,-795,0,1764455521,13282.124172439995,335.23751928000274,54141.79324272001 2025-11-29,22:32:03.000,333,11095198,-795,0,1764455522,13282.002918859995,335.2445684100021,54141.87708816 2025-11-29,22:32:04.000,333,11095103,-795,0,1764455523,13282.05680934,335.23751928000274,54142.12163736 2025-11-29,22:32:05.000,333,11095122,-795,0,1764455524,13282.13090874999,335.1317823299978,54142.21945704001 2025-11-29,22:32:06.000,333,11095168,-795,0,1764455525,13282.184799229995,335.10358581000037,54142.19150856 2025-11-29,22:32:07.000,333,11095113,-795,0,1764455526,13282.09049088999,334.99079973000335,54141.6814488 2025-11-29,22:32:08.000,333,11095153,-795,0,1764455527,13282.19153553999,334.9203084300025,54141.772281360005 2025-11-29,22:32:09.000,333,11095130,-795,0,1764455528,13282.306052809996,334.9485049499999,54141.84913968 2025-11-29,22:32:10.000,333,11095121,-795,0,1764455529,13282.332998049991,335.02604538000014,54142.037791920004 2025-11-29,22:32:11.000,333,11095160,-795,0,1764455530,13282.33973436,335.04014363999886,54141.925998 2025-11-29,22:32:12.000,333,11095127,-795,0,1764455531,13282.366679599996,335.0824384200023,54141.97490784 2025-11-29,22:32:13.000,333,11095152,-795,0,1764455532,13282.440779010001,335.10358581000037,54141.86311392001 2025-11-29,22:32:14.000,333,11095146,-795,0,1764455533,13282.622659380002,335.2445684100021,54141.98189496001 2025-11-29,22:32:15.000,333,11095169,-795,0,1764455534,13282.723704030002,335.3573544899991,54141.88407528001 2025-11-29,22:32:16.000,333,11095189,-795,0,1764455535,13282.797803439993,335.42784579,54141.86311392001 2025-11-29,22:32:17.000,333,11095149,-795,0,1764455536,13282.858430229993,335.53358273999766,54142.00285632001 2025-11-29,22:32:18.000,333,11095098,-795,0,1764455537,13282.892111779998,335.6886635999981,54142.05176616001 2025-11-29,22:32:19.000,333,11095166,-795,0,1764455538,13283.053783219999,335.73095838000154,54142.02381768 2025-11-29,22:32:20.000,333,11095096,-795,0,1764455539,13283.24913620999,335.66046708000067,54142.23343128 2025-11-29,22:32:21.000,333,11095048,-795,0,1764455540,13283.30976299999,335.554730130003,54142.205482800004 2025-11-29,22:32:22.000,333,11095139,-795,0,1764455541,13283.37038978999,335.54768100000365,54141.96792072 2025-11-29,22:32:23.000,333,11095145,-795,0,1764455542,13283.3771261,335.53358273999766,54141.75132 2025-11-29,22:32:24.000,333,11095103,-795,0,1764455543,13283.45122550999,335.5265336099983,54141.97490784 2025-11-29,22:32:25.000,333,11095089,-795,0,1764455544,13283.32997192999,335.42079666000063,54142.156572960004 2025-11-29,22:32:26.000,333,11095181,-795,0,1764455545,13283.27608145,335.33620710000105,54142.28932824 2025-11-29,22:32:27.000,333,11095091,-795,0,1764455546,13283.262608829995,335.3573544899991,54142.205482800004 2025-11-29,22:32:28.000,333,11095145,-795,0,1764455547,13283.094201079999,335.38555101000384,54141.925998 2025-11-29,22:32:29.000,333,11095124,-795,0,1764455548,13283.121146319994,335.38555101000384,54141.83516544001 2025-11-29,22:32:30.000,333,11095140,-795,0,1764455549,13283.161564179994,335.4419440499987,54141.84913968 2025-11-29,22:32:31.000,333,11095117,-795,0,1764455550,13283.08746476999,335.44899317999807,54141.96093360001 2025-11-29,22:32:32.000,333,11095102,-795,0,1764455551,13283.040310599994,335.5124353499996,54142.0657404 2025-11-29,22:32:33.000,333,11095175,-795,0,1764455552,13282.851693919998,335.54768100000365,54141.77926848 2025-11-29,22:32:34.000,333,11095124,-795,0,1764455553,13283.006629049989,335.6886635999981,54141.80721696 2025-11-29,22:32:35.000,333,11095105,-795,0,1764455554,13283.040310599994,335.74505664000026,54141.6814488 2025-11-29,22:32:36.000,333,11095133,-795,0,1764455555,13283.100937389994,335.8225970700005,54141.506770800006 2025-11-29,22:32:37.000,333,11095120,-795,0,1764455556,13283.13461894,335.9142357599994,54141.52074504 2025-11-29,22:32:38.000,333,11095100,-795,0,1764455557,13283.141355249994,336.05521836000116,54141.52074504 2025-11-29,22:32:39.000,333,11095150,-795,0,1764455558,13283.161564179994,336.15390617999947,54141.674461680006 2025-11-29,22:32:40.000,333,11095062,-795,0,1764455559,13283.19524573,336.1680044399982,54141.73035864 2025-11-29,22:32:41.000,333,11095145,-795,0,1764455560,13283.29629038,336.0693166199999,54141.674461680006 2025-11-29,22:32:42.000,333,11095152,-795,0,1764455561,13283.39733503,336.12570966000203,54141.68843592 2025-11-29,22:32:43.000,333,11095147,-795,0,1764455562,13283.383862409995,336.10456227000395,54140.99671104001 2025-11-29,22:32:44.000,333,11095135,-795,0,1764455563,13283.619633260001,336.13980792000075,54141.24824736 2025-11-29,22:32:45.000,333,11095151,-795,0,1764455564,13283.862140420002,336.13980792000075,54141.45786096001 2025-11-29,22:32:46.000,333,11095142,-795,0,1764455565,13283.983394000003,336.22439748000033,54141.74433288001 2025-11-29,22:32:47.000,333,11095144,-795,0,1764455566,13284.064229719988,336.2596431300044,54141.69542304001 2025-11-29,22:32:48.000,333,11095075,-795,0,1764455567,13284.097911269993,336.2807905200025,54141.5417064 2025-11-29,22:32:49.000,333,11095108,-795,0,1764455568,13284.279791639994,336.2737413900031,54141.49978368001 2025-11-29,22:32:50.000,333,11095153,-795,0,1764455569,13284.33368212,336.2737413900031,54141.30414432 2025-11-29,22:32:51.000,333,11095150,-795,0,1764455570,13284.401045219995,336.2102992200016,54141.30414432 2025-11-29,22:32:52.000,333,11095150,-795,0,1764455571,13284.41451784,336.23849573999905,54141.20632464 2025-11-29,22:32:53.000,333,11095140,-795,0,1764455572,13284.380836289994,336.20325009000226,54141.387989760005 2025-11-29,22:32:54.000,333,11095113,-795,0,1764455573,13284.50882617999,336.28783965000184,54141.41593824 2025-11-29,22:32:55.000,333,11095130,-795,0,1764455574,13284.502089869995,336.32308529999864,54141.66747456001 2025-11-29,22:32:56.000,333,11095092,-795,0,1764455575,13284.44819938999,336.36538008000207,54141.56965488 2025-11-29,22:32:57.000,333,11095136,-795,0,1764455576,13284.40778152999,336.3724292100014,54141.32510568 2025-11-29,22:32:58.000,333,11095103,-795,0,1764455577,13284.40778152999,336.48521528999845,54141.101517840005 2025-11-29,22:32:59.000,333,11095097,-795,0,1764455578,13284.47514463,336.5416083300006,54141.07356936001 2025-11-29,22:33:00.000,333,11095153,-795,0,1764455579,13284.58966189999,336.61209963000147,54141.53471928 2025-11-29,22:33:01.000,333,11095178,-795,0,1764455580,13284.65028868999,336.66144354000426,54141.56965488 2025-11-29,22:33:02.000,333,11095103,-795,0,1764455581,13284.69070654999,336.6684926700036,54141.52074504 2025-11-29,22:33:03.000,333,11095093,-795,0,1764455582,13284.75806965,336.61209963000147,54141.24126024001 2025-11-29,22:33:04.000,333,11095095,-795,0,1764455583,13285.027522049997,336.6261978900002,54141.16440192001 2025-11-29,22:33:05.000,333,11095111,-795,0,1764455584,13285.317183379993,336.66144354000426,54141.1574148 2025-11-29,22:33:06.000,333,11095154,-795,0,1764455585,13285.532745299999,336.74603310000384,54141.21331176001 2025-11-29,22:33:07.000,333,11095143,-795,0,1764455586,13285.83587925,336.68259093000233,54141.618564719996 2025-11-29,22:33:08.000,333,11095138,-795,0,1764455587,13285.990814379991,336.74603310000384,54141.604590480005 2025-11-29,22:33:09.000,333,11095119,-795,0,1764455588,13286.388256669998,336.6402961499989,54141.54869352001 2025-11-29,22:33:10.000,333,11095130,-795,0,1764455589,13286.77222634,336.5909522400034,54141.87708816 2025-11-29,22:33:11.000,333,11095130,-795,0,1764455590,13287.0147335,336.5416083300006,54141.83516544001 2025-11-29,22:33:12.000,333,11095081,-795,0,1764455591,13287.230295419991,336.5063626800038,54141.653500320004 2025-11-29,22:33:13.000,333,11095154,-795,0,1764455592,13287.378494240002,336.2807905200025,54141.30414432 2025-11-29,22:33:14.000,333,11095089,-795,0,1764455593,13287.553638299993,336.32308529999864,54141.82817832 2025-11-29,22:33:15.000,333,11095124,-795,0,1764455594,13287.701837119988,336.28783965000184,54141.96093360001 2025-11-29,22:33:16.000,333,11095135,-795,0,1764455595,13287.775936529993,336.20325009000226,54142.156572960004 2025-11-29,22:33:17.000,333,11095124,-795,0,1764455596,13287.843299629989,336.0622674900005,54142.16356008 2025-11-29,22:33:18.000,333,11095149,-795,0,1764455597,13287.836563319994,336.04112010000244,54142.04477904 2025-11-29,22:33:19.000,333,11095168,-795,0,1764455598,13287.735518669993,335.9142357599994,54141.63952608 2025-11-29,22:33:20.000,333,11095094,-795,0,1764455599,13287.742254979989,335.8648918500039,54141.80721696 2025-11-29,22:33:21.000,333,11095126,-795,0,1764455600,13287.722046049988,335.759154899999,54141.8561268 2025-11-29,22:33:22.000,333,11095135,-795,0,1764455601,13287.681628189988,335.6886635999981,54141.988882080004 2025-11-29,22:33:23.000,333,11095104,-795,0,1764455602,13287.573847229993,335.49833709000086,54141.69542304001 2025-11-29,22:33:24.000,333,11095146,-795,0,1764455603,13287.560374610002,335.4419440499987,54141.91901088 2025-11-29,22:33:25.000,333,11095131,-795,0,1764455604,13287.405439479997,335.3785018800045,54141.75830712 2025-11-29,22:33:26.000,333,11095155,-795,0,1764455605,13287.405439479997,335.3573544899991,54141.73734576 2025-11-29,22:33:27.000,333,11095134,-795,0,1764455606,13287.445857339997,335.37145274999784,54141.76529424001 2025-11-29,22:33:28.000,333,11095103,-795,0,1764455607,13287.506484129997,335.4419440499987,54141.75132 2025-11-29,22:33:29.000,333,11095114,-795,0,1764455608,13287.587319849998,335.44899317999807,54141.86311392001 2025-11-29,22:33:30.000,333,11095129,-795,0,1764455609,13287.742254979989,335.48423883000214,54141.891062400005 2025-11-29,22:33:31.000,333,11095131,-795,0,1764455610,13287.930871659999,335.42784579,54141.98189496001 2025-11-29,22:33:32.000,333,11095132,-795,0,1764455611,13288.119488339995,335.42784579,54141.86311392001 2025-11-29,22:33:33.000,333,11095158,-795,0,1764455612,13288.2946324,335.39964927000256,54141.45786096001 2025-11-29,22:33:34.000,333,11095072,-795,0,1764455613,13288.651656829992,335.42079666000063,54141.62555184001 2025-11-29,22:33:35.000,333,11095161,-795,0,1764455614,13288.860482439988,335.33620710000105,54141.6814488 2025-11-29,22:33:36.000,333,11095127,-795,0,1764455615,13288.948054469998,335.31505971000297,54141.96792072 2025-11-29,22:33:37.000,333,11095129,-795,0,1764455616,13289.035626499994,335.27276492999954,54141.94695936 2025-11-29,22:33:38.000,333,11095129,-795,0,1764455617,13289.035626499994,335.2798140599989,54141.79324272001 2025-11-29,22:33:39.000,333,11095164,-795,0,1764455618,13289.170352699999,335.27276492999954,54141.90503664 2025-11-29,22:33:40.000,333,11095140,-795,0,1764455619,13289.109725909999,335.32210884000233,54141.555680640005 2025-11-29,22:33:41.000,333,11095171,-795,0,1764455620,13289.12319852999,335.3291579700017,54141.70939728 2025-11-29,22:33:42.000,333,11095150,-795,0,1764455621,13289.16361638999,335.3785018800045,54141.821191200004 2025-11-29,22:33:43.000,333,11095137,-795,0,1764455622,13288.988472329998,335.4066984000019,54141.86311392001 2025-11-29,22:33:44.000,333,11095081,-795,0,1764455623,13288.887427679998,335.4560423100047,54142.07272752 2025-11-29,22:33:45.000,333,11095122,-795,0,1764455624,13288.840273510003,335.49833709000086,54142.10067600001 2025-11-29,22:33:46.000,333,11095137,-795,0,1764455625,13288.840273510003,335.58292665000045,54142.23343128 2025-11-29,22:33:47.000,333,11095174,-795,0,1764455626,13288.806591959998,335.4137475300013,54142.037791920004 2025-11-29,22:33:48.000,333,11095122,-795,0,1764455627,13288.624711589997,335.3432562300004,54141.79324272001 2025-11-29,22:33:49.000,333,11095160,-795,0,1764455628,13288.658393140002,335.3644036199985,54141.891062400005 2025-11-29,22:33:50.000,333,11095158,-795,0,1764455629,13288.631447899992,335.3573544899991,54142.40810928 2025-11-29,22:33:51.000,333,11095175,-795,0,1764455630,13288.604502659997,335.31505971000297,54142.42907064 2025-11-29,22:33:52.000,333,11095104,-795,0,1764455631,13288.577557420002,335.3432562300004,54142.40810928 2025-11-29,22:33:54.000,333,11095187,-795,0,1764455633,13288.530403249992,335.12473319999845,54142.40112216 2025-11-29,22:33:55.000,333,11095122,-795,0,1764455634,13288.591030039992,335.0612910300042,54142.12862448001 2025-11-29,22:33:56.000,333,11095109,-795,0,1764455635,13288.550612179992,335.04014363999886,54141.988882080004 2025-11-29,22:33:57.000,333,11095175,-795,0,1764455636,13288.766174099997,334.99079973000335,54142.12862448001 2025-11-29,22:33:58.000,333,11095136,-795,0,1764455637,13288.847009819998,334.94145582000056,54142.450032 2025-11-29,22:33:59.000,333,11095158,-795,0,1764455638,13288.927845539998,334.8991610400044,54142.49894184 2025-11-29,22:34:00.000,333,11095096,-795,0,1764455639,13288.927845539998,334.9203084300025,54142.443044880005 2025-11-29,22:34:01.000,333,11095119,-795,0,1764455640,13289.022153879989,334.7370310500046,54142.21246992 2025-11-29,22:34:02.000,333,11095082,-795,0,1764455641,13289.16361638999,334.6665397500037,54141.96093360001 2025-11-29,22:34:03.000,333,11095173,-795,0,1764455642,13289.318551519995,334.6524414899977,54142.037791920004 2025-11-29,22:34:04.000,333,11095182,-795,0,1764455643,13289.20403424999,334.61719584000093,54141.891062400005 2025-11-29,22:34:05.000,333,11095128,-795,0,1764455644,13289.46675033999,334.68063801000244,54142.394135040005 2025-11-29,22:34:06.000,333,11095138,-795,0,1764455645,13289.668839639991,334.6665397500037,54142.48496760001 2025-11-29,22:34:07.000,333,11095140,-795,0,1764455646,13289.61494916,334.6665397500037,54142.57580016 2025-11-29,22:34:08.000,333,11095107,-795,0,1764455647,13289.561058679996,334.68063801000244,54142.52689032 2025-11-29,22:34:09.000,333,11095161,-795,0,1764455648,13289.298342589995,334.5889993200035,54142.09368888 2025-11-29,22:34:10.000,333,11095150,-795,0,1764455649,13289.23097949,334.46916410999984,54141.96093360001 2025-11-29,22:34:11.000,333,11095149,-795,0,1764455650,13289.20403424999,334.38457455000025,54142.30330248 2025-11-29,22:34:12.000,333,11095134,-795,0,1764455651,13289.089516979999,334.3422797700041,54142.67361984001 2025-11-29,22:34:13.000,333,11095133,-795,0,1764455652,13288.974999709993,334.2506410799979,54142.57580016 2025-11-29,22:34:14.000,333,11095126,-795,0,1764455653,13288.820064580003,334.1449041300002,54142.35221232 2025-11-29,22:34:15.000,333,11095157,-795,0,1764455654,13288.806591959998,334.0814619599987,54142.540864560004 2025-11-29,22:34:16.000,333,11095094,-795,0,1764455655,13288.759437790002,333.95457762000296,54142.324263840004 2025-11-29,22:34:17.000,333,11095147,-795,0,1764455656,13288.732492549992,333.89113545000146,54142.24740552001 2025-11-29,22:34:18.000,333,11095123,-795,0,1764455657,13288.658393140002,333.84179153999867,54142.17054720001 2025-11-29,22:34:19.000,333,11095128,-795,0,1764455658,13288.617975280002,333.84179153999867,54142.26137976 2025-11-29,22:34:20.000,333,11095156,-795,0,1764455659,13288.597766350002,333.848840669998,54142.30330248 2025-11-29,22:34:21.000,333,11095181,-795,0,1764455660,13288.759437790002,333.8347424099993,54142.38714792001 2025-11-29,22:34:22.000,333,11095140,-795,0,1764455661,13288.759437790002,333.862938930004,54142.40112216 2025-11-29,22:34:23.000,333,11095189,-795,0,1764455662,13288.840273510003,333.8699880600034,54142.24740552001 2025-11-29,22:34:24.000,333,11095086,-795,0,1764455663,13288.860482439988,333.7501528499997,54141.56266776 2025-11-29,22:34:25.000,333,11095165,-795,0,1764455664,13289.069308049999,333.82769327999995,54141.87708816 2025-11-29,22:34:26.000,333,11095150,-795,0,1764455665,13289.23097949,333.92638109999825,54141.93298512001 2025-11-29,22:34:27.000,333,11095136,-795,0,1764455666,13289.45327772,333.9616267500023,54142.14259872 2025-11-29,22:34:28.000,333,11095146,-795,0,1764455667,13289.635158090001,333.98982326999976,54142.18452144 2025-11-29,22:34:29.000,333,11095168,-795,0,1764455668,13289.803565839997,334.03916718000255,54142.08670176 2025-11-29,22:34:30.000,333,11095156,-795,0,1764455669,13289.965237279997,334.0603145700006,54142.10067600001 2025-11-29,22:34:31.000,333,11095148,-795,0,1764455670,13290.140381339988,334.02506892000383,54141.891062400005 2025-11-29,22:34:32.000,333,11095147,-795,0,1764455671,13290.207744439998,334.01097065999784,54141.8561268 2025-11-29,22:34:33.000,333,11095163,-795,0,1764455672,13290.227953369998,334.01097065999784,54141.8561268 2025-11-29,22:34:34.000,333,11095152,-795,0,1764455673,13290.180799199989,333.9686758800017,54141.88407528001 2025-11-29,22:34:35.000,333,11095161,-795,0,1764455674,13290.174062889993,333.9686758800017,54141.842152560006 2025-11-29,22:34:36.000,333,11095138,-795,0,1764455675,13290.248162299999,333.9827741400004,54142.10067600001 2025-11-29,22:34:37.000,333,11095135,-795,0,1764455676,13290.275107539994,334.0321180500032,54142.19849568001 2025-11-29,22:34:38.000,333,11095163,-795,0,1764455677,13290.248162299999,334.02506892000383,54141.870101040004 2025-11-29,22:34:39.000,333,11095140,-795,0,1764455678,13290.187535509998,334.0462163100019,54141.95394648 2025-11-29,22:34:40.000,333,11095137,-795,0,1764455679,13290.093227169993,333.92638109999825,54141.70939728 2025-11-29,22:34:41.000,333,11095113,-795,0,1764455680,13290.032600379993,334.02506892000383,54142.107663120005 2025-11-29,22:34:42.000,333,11095131,-795,0,1764455681,13290.032600379993,334.01097065999784,54142.19849568001 2025-11-29,22:34:43.000,333,11095103,-795,0,1764455682,13289.945028349997,334.03916718000255,54142.205482800004 2025-11-29,22:34:44.000,333,11095119,-795,0,1764455683,13289.803565839997,334.0321180500032,54142.02381768 2025-11-29,22:34:45.000,333,11095139,-795,0,1764455684,13289.857456320002,334.10260935000406,54141.870101040004 2025-11-29,22:34:46.000,333,11095126,-795,0,1764455685,13289.904610489997,334.07441282999935,54141.97490784 2025-11-29,22:34:47.000,333,11095138,-795,0,1764455686,13289.843983699997,334.0673637,54141.98189496001 2025-11-29,22:34:48.000,333,11095130,-795,0,1764455687,13289.810302149992,334.17310064999765,54142.23343128 2025-11-29,22:34:49.000,333,11095135,-795,0,1764455688,13289.702521189996,334.2576902100045,54142.107663120005 2025-11-29,22:34:50.000,333,11095134,-795,0,1764455689,13289.621685469996,334.2929358600013,54142.08670176 2025-11-29,22:34:51.000,333,11095147,-795,0,1764455690,13289.675575950001,334.38457455000025,54142.14259872 2025-11-29,22:34:52.000,333,11095113,-795,0,1764455691,13289.500431889996,334.44801672000176,54141.63253896 2025-11-29,22:34:53.000,333,11095116,-795,0,1764455692,13289.648630709991,334.525557150002,54141.73035864 2025-11-29,22:34:54.000,333,11095137,-795,0,1764455693,13289.52737712999,334.46916410999984,54141.19235040001 2025-11-29,22:34:55.000,333,11095145,-795,0,1764455694,13289.790093219992,334.58195019000414,54142.156572960004 2025-11-29,22:34:56.000,333,11095104,-795,0,1764455695,13289.897874180002,334.6524414899977,54142.07272752 2025-11-29,22:34:57.000,333,11095152,-795,0,1764455696,13289.985446209997,334.6876871400018,54142.08670176 2025-11-29,22:34:58.000,333,11095164,-795,0,1764455697,13290.066281929998,334.7370310500046,54141.925998 2025-11-29,22:34:59.000,333,11095171,-795,0,1764455698,13290.180799199989,334.75817844000267,54141.76529424001 2025-11-29,22:35:00.000,333,11095138,-795,0,1764455699,13290.335734329994,334.77932583000074,54141.73035864 2025-11-29,22:35:01.000,333,11095148,-795,0,1764455700,13290.477196839995,334.82866974000353,54141.75830712 2025-11-29,22:35:02.000,333,11095149,-795,0,1764455701,13290.477196839995,334.8850627799984,54141.87708816 2025-11-29,22:35:03.000,333,11095179,-795,0,1764455702,13290.51087839,334.9203084300025,54141.925998 2025-11-29,22:35:04.000,333,11095088,-795,0,1764455703,13290.537823629995,334.86391539000033,54141.79324272001 2025-11-29,22:35:05.000,333,11095147,-795,0,1764455704,13290.66581351999,334.8991610400044,54141.95394648 2025-11-29,22:35:06.000,333,11095124,-795,0,1764455705,13290.66581351999,334.85686626000097,54141.939972240005 2025-11-29,22:35:07.000,333,11095144,-795,0,1764455706,13290.787067099991,334.8075223499982,54141.7862556 2025-11-29,22:35:08.000,333,11095115,-795,0,1764455707,13290.719703999996,334.71588365999924,54141.870101040004 2025-11-29,22:35:09.000,333,11095158,-795,0,1764455708,13290.679286139995,334.75817844000267,54141.91202376001 2025-11-29,22:35:10.000,333,11095135,-795,0,1764455709,13290.59171411,334.6876871400018,54141.83516544001 2025-11-29,22:35:11.000,333,11095132,-795,0,1764455710,13290.598450419995,334.7229327899986,54142.17054720001 2025-11-29,22:35:12.000,333,11095132,-795,0,1764455711,13290.67254983,334.64539235999837,54142.26836688001 2025-11-29,22:35:13.000,333,11095114,-795,0,1764455712,13290.558032559995,334.46916410999984,54142.2404184 2025-11-29,22:35:14.000,333,11095146,-795,0,1764455713,13290.396361119994,334.1660515199983,54141.70241016 2025-11-29,22:35:15.000,333,11095132,-795,0,1764455714,13290.355943259994,334.1449041300002,54141.79324272001 2025-11-29,22:35:16.000,333,11095147,-795,0,1764455715,13290.248162299999,334.0462163100019,54141.81420408001 2025-11-29,22:35:17.000,333,11095182,-795,0,1764455716,13290.288580159999,334.0039215299985,54142.28234112 2025-11-29,22:35:18.000,333,11095150,-795,0,1764455717,13290.214480749994,333.8981845800008,54142.23343128 2025-11-29,22:35:19.000,333,11095187,-795,0,1764455718,13290.106699789998,333.8699880600034,54142.26137976 2025-11-29,22:35:20.000,333,11095146,-795,0,1764455719,13290.052809309993,333.80654589000187,54141.97490784 2025-11-29,22:35:21.000,333,11095097,-795,0,1764455720,13289.985446209997,333.7572019799991,54141.674461680006 2025-11-29,22:35:22.000,333,11095179,-795,0,1764455721,13289.938292040002,333.87703719000274,54141.70939728 2025-11-29,22:35:23.000,333,11095177,-795,0,1764455722,13289.924819419997,334.0039215299985,54141.6115776 2025-11-29,22:35:24.000,333,11095201,-795,0,1764455723,13289.796829530002,333.9968723999991,54141.7862556 2025-11-29,22:35:25.000,333,11095145,-795,0,1764455724,13289.857456320002,334.2435919499985,54141.842152560006 2025-11-29,22:35:26.000,333,11095143,-795,0,1764455725,13289.971973589993,334.40572193999833,54141.93298512001 2025-11-29,22:35:27.000,333,11095170,-795,0,1764455726,13290.046072999998,334.56785192999814,54142.037791920004 2025-11-29,22:35:28.000,333,11095109,-795,0,1764455727,13290.099963479988,334.64539235999837,54141.66747456001 2025-11-29,22:35:29.000,333,11095149,-795,0,1764455728,13290.180799199989,334.7370310500046,54141.6115776 2025-11-29,22:35:30.000,333,11095143,-795,0,1764455729,13290.147117649998,334.72998191999795,54141.53471928 2025-11-29,22:35:31.000,333,11095182,-795,0,1764455730,13290.147117649998,334.8498171300016,54141.80022984 2025-11-29,22:35:32.000,333,11095145,-795,0,1764455731,13290.194271819993,334.89211190999777,54141.7862556 2025-11-29,22:35:33.000,333,11095149,-795,0,1764455732,13290.268371229999,334.9344066900012,54142.00285632001 2025-11-29,22:35:34.000,333,11095153,-795,0,1764455733,13290.066281929998,334.82866974000353,54141.79324272001 2025-11-29,22:35:35.000,333,11095195,-795,0,1764455734,13290.025864069998,334.8145714800048,54141.69542304001 2025-11-29,22:35:36.000,333,11095114,-795,0,1764455735,13289.864192629997,334.7017854000005,54141.79324272001 2025-11-29,22:35:37.000,333,11095116,-795,0,1764455736,13289.662103329996,334.6030975800022,54141.79324272001 2025-11-29,22:35:38.000,333,11095170,-795,0,1764455737,13289.50716819999,334.4621149800005,54142.09368888 2025-11-29,22:35:39.000,333,11095190,-795,0,1764455738,13289.32528782999,334.3422797700041,54142.26836688001 2025-11-29,22:35:40.000,333,11095152,-795,0,1764455739,13289.116462219994,334.2153954300011,54142.205482800004 2025-11-29,22:35:41.000,333,11095141,-795,0,1764455740,13288.914372919993,334.0814619599987,54142.25439264 2025-11-29,22:35:42.000,333,11095125,-795,0,1764455741,13288.793119339993,333.9686758800017,54142.2404184 2025-11-29,22:35:43.000,333,11095177,-795,0,1764455742,13288.651656829992,333.9334302300049,54142.00285632001 2025-11-29,22:35:44.000,333,11095082,-795,0,1764455743,13288.361995499996,333.81359502000123,54141.62555184001 2025-11-29,22:35:45.000,333,11095119,-795,0,1764455744,13288.31484133,333.7853985000038,54142.05176616001 2025-11-29,22:35:46.000,333,11095131,-795,0,1764455745,13288.10601571999,333.7149072000029,54142.1356116 2025-11-29,22:35:47.000,333,11095152,-795,0,1764455746,13287.99149845,333.67966154999885,54142.17054720001 2025-11-29,22:35:48.000,333,11095119,-795,0,1764455747,13287.863508559989,333.5527772100031,54141.98189496001 2025-11-29,22:35:49.000,333,11095160,-795,0,1764455748,13287.782672839989,333.46818765000353,54141.97490784 2025-11-29,22:35:50.000,333,11095135,-795,0,1764455749,13287.742254979989,333.29900853000436,54141.604590480005 2025-11-29,22:35:51.000,333,11095161,-795,0,1764455750,13287.654682949993,333.1298294099979,54141.62555184001 2025-11-29,22:35:52.000,333,11095160,-795,0,1764455751,13287.519956750002,332.96065028999874,54141.674461680006 2025-11-29,22:35:53.000,333,11095169,-795,0,1764455752,13287.439121030002,332.94655203,54141.73035864 2025-11-29,22:35:54.000,333,11095135,-795,0,1764455753,13287.331340069992,332.8972081200045,54141.34606704 2025-11-29,22:35:55.000,333,11095135,-795,0,1764455754,13287.472802579992,332.8196676900043,54141.49978368001 2025-11-29,22:35:56.000,333,11095170,-795,0,1764455755,13287.519956750002,332.6716359600032,54141.49279656 2025-11-29,22:35:57.000,333,11095187,-795,0,1764455756,13287.499747820002,332.6434394399985,54141.19235040001 2025-11-29,22:35:58.000,333,11095176,-795,0,1764455757,13287.486275199997,332.61524292000104,54141.052608000005 2025-11-29,22:35:59.000,333,11095125,-795,0,1764455758,13287.466066269997,332.6081937900017,54140.89190424 2025-11-29,22:36:00.000,333,11095108,-795,0,1764455759,13287.506484129997,332.6434394399985,54141.21331176001 2025-11-29,22:36:01.000,333,11095139,-795,0,1764455760,13287.466066269997,332.6857342200019,54141.24126024001 2025-11-29,22:36:02.000,333,11095126,-795,0,1764455761,13287.412175789992,332.6998324800006,54141.220298880005 2025-11-29,22:36:03.000,333,11095147,-795,0,1764455762,13287.263976969996,332.74212726000405,54141.02465952001 2025-11-29,22:36:04.000,333,11095138,-795,0,1764455763,13287.12925076999,332.6222920500004,54140.46568992 2025-11-29,22:36:05.000,333,11095165,-795,0,1764455764,13287.223559109996,332.6857342200019,54140.80805880001 2025-11-29,22:36:06.000,333,11095159,-795,0,1764455765,13287.270713279991,332.70688161,54140.87793000001 2025-11-29,22:36:07.000,333,11095169,-795,0,1764455766,13287.210086489991,332.6857342200019,54141.17837616 2025-11-29,22:36:08.000,333,11095113,-795,0,1764455767,13287.17640494,332.65753770000447,54141.0875436 2025-11-29,22:36:09.000,333,11095156,-795,0,1764455768,13287.12925076999,332.6998324800006,54141.09453072001 2025-11-29,22:36:10.000,333,11095155,-795,0,1764455769,13287.082096599996,332.70688161,54140.90587848001 2025-11-29,22:36:11.000,333,11095148,-795,0,1764455770,13287.05515136,332.7491763900034,54140.71023912001 2025-11-29,22:36:12.000,333,11095139,-795,0,1764455771,13286.94737039999,332.6645868300038,54140.36787024 2025-11-29,22:36:13.000,333,11095143,-795,0,1764455772,13287.142723389996,332.6998324800006,54140.84998152 2025-11-29,22:36:14.000,333,11095167,-795,0,1764455773,13287.061887669995,332.6998324800006,54140.80805880001 2025-11-29,22:36:15.000,333,11095137,-795,0,1764455774,13287.102305529996,332.6857342200019,54140.97574968001 2025-11-29,22:36:16.000,333,11095169,-795,0,1764455775,13287.06862397999,332.6434394399985,54140.82902016001 2025-11-29,22:36:17.000,333,11095111,-795,0,1764455776,13287.041678739995,332.59409553000296,54140.87094288 2025-11-29,22:36:18.000,333,11095150,-795,0,1764455777,13286.96757932999,332.5236042300021,54140.65434216 2025-11-29,22:36:19.000,333,11095162,-795,0,1764455778,13286.920425159995,332.41786728000443,54140.598445200005 2025-11-29,22:36:20.000,333,11095191,-795,0,1764455779,13286.778962649994,332.30508120000013,54140.40280584001 2025-11-29,22:36:21.000,333,11095137,-795,0,1764455780,13286.70486323999,332.15704946999904,54140.69626488 2025-11-29,22:36:22.000,333,11095133,-795,0,1764455781,13286.82611681999,332.03721426000266,54140.82203304 2025-11-29,22:36:23.000,333,11095116,-795,0,1764455782,13286.778962649994,331.8186912300007,54140.75216184 2025-11-29,22:36:24.000,333,11095133,-795,0,1764455783,13286.610554899999,331.5508242900032,54140.22812784 2025-11-29,22:36:25.000,333,11095163,-795,0,1764455784,13286.72507216999,331.49443125000107,54140.17223088 2025-11-29,22:36:26.000,333,11095123,-795,0,1764455785,13286.711599549999,331.3604977799987,54140.095372560005 2025-11-29,22:36:27.000,333,11095147,-795,0,1764455786,13286.859798369995,331.29705561000446,54140.109346799996 2025-11-29,22:36:28.000,333,11095198,-795,0,1764455787,13286.88674360999,331.34639952,54140.36088312 2025-11-29,22:36:29.000,333,11095189,-795,0,1764455788,13286.89347992,331.4380382099989,54140.25607632001 2025-11-29,22:36:30.000,333,11095127,-795,0,1764455789,13286.92716146999,331.45213646999764,54140.24210208 2025-11-29,22:36:31.000,333,11095155,-795,0,1764455790,13286.859798369995,331.56492255000194,54140.06742408001 2025-11-29,22:36:32.000,333,11095127,-795,0,1764455791,13287.00799718999,331.6706594999996,54140.05344984 2025-11-29,22:36:33.000,333,11095171,-795,0,1764455792,13287.03494243,331.76229818999855,54139.829862000006 2025-11-29,22:36:34.000,333,11095127,-795,0,1764455793,13286.97431564,331.76229818999855,54139.51544160001 2025-11-29,22:36:35.000,333,11095150,-795,0,1764455794,13286.96757932999,331.8609860100041,54139.75300368001 2025-11-29,22:36:36.000,333,11095128,-795,0,1764455795,13287.149459699991,331.95262470000307,54139.9346688 2025-11-29,22:36:37.000,333,11095147,-795,0,1764455796,13287.216822800001,332.0019686099986,54140.08139832 2025-11-29,22:36:38.000,333,11095112,-795,0,1764455797,13287.270713279991,332.1077055600035,54140.0744112 2025-11-29,22:36:39.000,333,11095163,-795,0,1764455798,13287.344812689997,332.1288529500016,54140.00454 2025-11-29,22:36:40.000,333,11095127,-795,0,1764455799,13287.425648409997,332.2063933800018,54139.662171120006 2025-11-29,22:36:41.000,333,11095144,-795,0,1764455800,13287.439121030002,332.3262285899982,54139.543390080005 2025-11-29,22:36:42.000,333,11095162,-795,0,1764455801,13287.594056159993,332.41786728000443,54139.60627416001 2025-11-29,22:36:43.000,333,11095137,-795,0,1764455802,13287.728782359998,332.48130944999866,54139.91370744 2025-11-29,22:36:44.000,333,11095177,-795,0,1764455803,13287.769200219998,332.5377024900008,54139.808900640004 2025-11-29,22:36:45.000,333,11095180,-795,0,1764455804,13287.917399039994,332.65048856999783,54139.90672032 2025-11-29,22:36:46.000,333,11095160,-795,0,1764455805,13288.018443689994,332.57999727000424,54139.997552880006 2025-11-29,22:36:47.000,333,11095160,-795,0,1764455806,13287.97128952,332.5095059700034,54139.711080960005 2025-11-29,22:36:48.000,333,11095132,-795,0,1764455807,13287.92413534999,332.502456840004,54139.63422264001 2025-11-29,22:36:49.000,333,11095142,-795,0,1764455808,13287.876981179994,332.46721118999994,54139.45954464 2025-11-29,22:36:50.000,333,11095082,-795,0,1764455809,13287.863508559989,332.4249164100038,54139.76697792 2025-11-29,22:36:51.000,333,11095135,-795,0,1764455810,13287.850035939999,332.30508120000013,54139.89274608 2025-11-29,22:36:52.000,333,11095166,-795,0,1764455811,13287.809618079998,332.2557372900046,54139.941655919996 2025-11-29,22:36:53.000,333,11095119,-795,0,1764455812,13287.688364499998,332.1640985999984,54139.8647976 2025-11-29,22:36:54.000,333,11095170,-795,0,1764455813,13287.607528779998,332.0795090399988,54139.375699200005 2025-11-29,22:36:55.000,333,11095131,-795,0,1764455814,13287.715309739993,332.05836165000073,54139.51544160001 2025-11-29,22:36:56.000,333,11095155,-795,0,1764455815,13287.688364499998,332.0513125200014,54139.543390080005 2025-11-29,22:36:57.000,333,11095159,-795,0,1764455816,13287.762463909989,332.12180382000224,54139.83684912 2025-11-29,22:36:58.000,333,11095179,-795,0,1764455817,13287.782672839989,332.10065643000416,54139.84383624 2025-11-29,22:36:59.000,333,11095168,-795,0,1764455818,13287.775936529993,332.10065643000416,54139.76697792 2025-11-29,22:37:00.000,333,11095181,-795,0,1764455819,13287.97128952,332.1429512100003,54139.85082336001 2025-11-29,22:37:01.000,333,11095113,-795,0,1764455820,13288.180115129995,332.1500003399997,54139.74601656 2025-11-29,22:37:02.000,333,11095141,-795,0,1764455821,13288.361995499996,332.0795090399988,54139.7949264 2025-11-29,22:37:03.000,333,11095134,-795,0,1764455822,13288.489985389991,332.1429512100003,54139.808900640004 2025-11-29,22:37:04.000,333,11095111,-795,0,1764455823,13288.516930630001,332.13590208000096,54139.74601656 2025-11-29,22:37:05.000,333,11095136,-795,0,1764455824,13288.658393140002,332.28393381000205,54139.98357864 2025-11-29,22:37:06.000,333,11095118,-795,0,1764455825,13288.786383029998,332.33327772000484,54140.01851424001 2025-11-29,22:37:07.000,333,11095164,-795,0,1764455826,13288.941318159988,332.4601620600006,54140.13729528001 2025-11-29,22:37:08.000,333,11095133,-795,0,1764455827,13289.042362809989,332.48130944999866,54139.829862000006 2025-11-29,22:37:09.000,333,11095128,-795,0,1764455828,13289.096253289994,332.55180074999953,54139.878771840005 2025-11-29,22:37:10.000,333,11095158,-795,0,1764455829,13289.136671149994,332.6222920500004,54139.89973320001 2025-11-29,22:37:11.000,333,11095173,-795,0,1764455830,13289.257924729995,332.69278335000126,54140.30498616001 2025-11-29,22:37:12.000,333,11095105,-795,0,1764455831,13289.257924729995,332.6998324800006,54140.165243760006 2025-11-29,22:37:13.000,333,11095206,-795,0,1764455832,13289.197297939994,332.81261855999765,54140.144282400004 2025-11-29,22:37:14.000,333,11095170,-795,0,1764455833,13289.25118842,332.79147116999957,54139.997552880006 2025-11-29,22:37:15.000,333,11095145,-795,0,1764455834,13289.30507889999,332.86196247000044,54139.81588776 2025-11-29,22:37:16.000,333,11095129,-795,0,1764455835,13289.38591461999,332.94655203,54139.7949264 2025-11-29,22:37:17.000,333,11095129,-795,0,1764455836,13289.480222959995,333.0311415899996,54140.01152712 2025-11-29,22:37:18.000,333,11095181,-795,0,1764455837,13289.460014029995,333.1580259300026,54140.36787024 2025-11-29,22:37:19.000,333,11095152,-795,0,1764455838,13289.47348665,333.2144189700048,54140.36088312 2025-11-29,22:37:20.000,333,11095062,-795,0,1764455839,13289.358969379995,333.24966462000157,54140.13030816 2025-11-29,22:37:21.000,333,11095095,-795,0,1764455840,13289.318551519995,333.29900853000436,54140.24210208 2025-11-29,22:37:22.000,333,11095141,-795,0,1764455841,13289.22424317999,333.35540156999923,54140.01152712 2025-11-29,22:37:23.000,333,11095148,-795,0,1764455842,13289.177089009994,333.2919593999977,54139.96261728 2025-11-29,22:37:24.000,333,11095149,-795,0,1764455843,13288.934581849993,333.2144189700048,54139.61326128001 2025-11-29,22:37:25.000,333,11095172,-795,0,1764455844,13288.968263399998,333.24966462000157,54140.263063440005 2025-11-29,22:37:26.000,333,11095131,-795,0,1764455845,13288.954790779993,333.277861139999,54140.381844480005 2025-11-29,22:37:27.000,333,11095135,-795,0,1764455846,13288.934581849993,333.34835243999987,54140.3888316 2025-11-29,22:37:28.000,333,11095116,-795,0,1764455847,13288.873955059993,333.35540156999923,54140.29799904 2025-11-29,22:37:29.000,333,11095153,-795,0,1764455848,13288.820064580003,333.3624506999986,54139.96261728 2025-11-29,22:37:30.000,333,11095145,-795,0,1764455849,13288.867218749998,333.53162981999776,54139.80191352001 2025-11-29,22:37:31.000,333,11095159,-795,0,1764455850,13289.035626499994,333.64441590000206,54139.75300368001 2025-11-29,22:37:32.000,333,11095140,-795,0,1764455851,13289.21077056,333.7219563300023,54140.22812784 2025-11-29,22:37:33.000,333,11095149,-795,0,1764455852,13289.39265093,333.7219563300023,54140.18620512001 2025-11-29,22:37:34.000,333,11095171,-795,0,1764455853,13289.61494916,333.7219563300023,54140.06742408001 2025-11-29,22:37:35.000,333,11095181,-795,0,1764455854,13289.951764659992,333.8840863200021,54140.165243760006 2025-11-29,22:37:36.000,333,11095099,-795,0,1764455855,13290.180799199989,334.0462163100019,54140.01851424001 2025-11-29,22:37:37.000,333,11095186,-795,0,1764455856,13290.40983374,334.1660515199983,54140.06742408001 2025-11-29,22:37:38.000,333,11095141,-795,0,1764455857,13290.63213197,334.2929358600013,54140.22812784 2025-11-29,22:37:39.000,333,11095163,-795,0,1764455858,13290.739912929996,334.3916236799996,54140.48665128 2025-11-29,22:37:40.000,333,11095182,-795,0,1764455859,13290.867902819991,334.49736063000455,54140.703252 2025-11-29,22:37:41.000,333,11095176,-795,0,1764455860,13290.847693889991,334.4762132399992,54140.89889136 2025-11-29,22:37:42.000,333,11095166,-795,0,1764455861,13290.840957579996,334.51145889000327,54140.97574968001 2025-11-29,22:37:43.000,333,11095179,-795,0,1764455862,13290.921793299996,334.4127710699977,54140.8429944 2025-11-29,22:37:45.000,333,11095079,-795,0,1764455864,13290.739912929996,334.08851108999806,54140.703252 2025-11-29,22:37:46.000,333,11095141,-795,0,1764455865,13290.70623137999,333.84179153999867,54141.16440192001 2025-11-29,22:37:47.000,333,11095161,-795,0,1764455866,13291.016101640002,333.404745480002,54141.17837616 2025-11-29,22:37:48.000,333,11095134,-795,0,1764455867,13291.177773080002,333.20736983999814,54141.21331176001 2025-11-29,22:37:49.000,333,11095127,-795,0,1764455868,13291.211454629993,333.0452398499983,54141.27619584 2025-11-29,22:37:50.000,333,11095140,-795,0,1764455869,13291.299026659988,332.9324537700013,54141.26222160001 2025-11-29,22:37:51.000,333,11095168,-795,0,1764455870,13291.393334999993,332.74212726000405,54141.32510568 2025-11-29,22:37:52.000,333,11095121,-795,0,1764455871,13291.319235589988,332.5729481400049,54141.27619584 2025-11-29,22:37:53.000,333,11095151,-795,0,1764455872,13291.197982010002,332.6011446600023,54141.40895112001 2025-11-29,22:37:54.000,333,11095116,-795,0,1764455873,13291.069992119992,332.6857342200019,54141.485809440004 2025-11-29,22:37:55.000,333,11095180,-795,0,1764455874,13290.901584369996,332.7350781300047,54141.21331176001 2025-11-29,22:37:56.000,333,11095185,-795,0,1764455875,13290.908320679991,332.8690115999998,54141.506770800006 2025-11-29,22:37:57.000,333,11095171,-795,0,1764455876,13290.72644030999,332.9183555100026,54141.44388672 2025-11-29,22:37:58.000,333,11095155,-795,0,1764455877,13290.49066946,332.94655203,54141.220298880005 2025-11-29,22:37:59.000,333,11095146,-795,0,1764455878,13290.335734329994,332.9676994199981,54141.20632464 2025-11-29,22:38:00.000,333,11095099,-795,0,1764455879,13290.093227169993,333.02409246000025,54141.27619584 2025-11-29,22:38:01.000,333,11095101,-795,0,1764455880,13290.093227169993,333.0311415899996,54141.31113144001 2025-11-29,22:38:02.000,333,11095172,-795,0,1764455881,13290.079754549988,333.00294507000217,54141.401964 2025-11-29,22:38:03.000,333,11095139,-795,0,1764455882,13290.012391449993,333.02409246000025,54141.27619584 2025-11-29,22:38:04.000,333,11095137,-795,0,1764455883,13289.958500970002,333.00294507000217,54140.982736800004 2025-11-29,22:38:05.000,333,11095132,-795,0,1764455884,13289.931555729992,333.0522889799977,54140.598445200005 2025-11-29,22:38:06.000,333,11095180,-795,0,1764455885,13290.140381339988,333.1580259300026,54140.72421336 2025-11-29,22:38:07.000,333,11095135,-795,0,1764455886,13290.160590269988,333.27081200999964,54140.94081408 2025-11-29,22:38:08.000,333,11095117,-715,0,1764455887,13290.167326579998,333.3906472200033,54140.982736800004 2025-11-29,22:38:09.000,333,11095126,-795,0,1764455888,13290.167326579998,333.5034333000003,54140.86395576 2025-11-29,22:38:10.000,333,11095180,-795,0,1764455889,13290.046072999998,333.6021211199986,54140.71023912001 2025-11-29,22:38:11.000,333,11095147,-795,0,1764455890,13290.019127760002,333.7501528499997,54140.647355040004 2025-11-29,22:38:12.000,333,11095166,-795,0,1764455891,13289.918083110002,333.7853985000038,54140.41678008 2025-11-29,22:38:13.000,333,11095182,-795,0,1764455892,13289.769884289992,333.862938930004,54140.5635096 2025-11-29,22:38:14.000,333,11095140,-795,0,1764455893,13289.61494916,333.81359502000123,54140.49363840001 2025-11-29,22:38:15.000,333,11095087,-795,0,1764455894,13289.36570568999,333.72900546000164,54140.59145808001 2025-11-29,22:38:16.000,333,11095146,-795,0,1764455895,13289.34549675999,333.69375981000485,54140.80107168 2025-11-29,22:38:17.000,333,11095106,-795,0,1764455896,13289.177089009994,333.6021211199986,54140.78709744001 2025-11-29,22:38:18.000,333,11095128,-795,0,1764455897,13289.116462219994,333.609170249998,54140.82902016001 2025-11-29,22:38:19.000,333,11095103,-795,0,1764455898,13289.035626499994,333.39769635000266,54140.528574 2025-11-29,22:38:20.000,333,11095194,-795,0,1764455899,13288.914372919993,333.0593381100043,54140.45171568001 2025-11-29,22:38:21.000,333,11095138,-795,0,1764455900,13288.887427679998,332.87606072999915,54140.68229064 2025-11-29,22:38:22.000,333,11095143,-795,0,1764455901,13288.806591959998,332.84081508000236,54140.96876256 2025-11-29,22:38:23.000,333,11095180,-795,0,1764455902,13288.793119339993,332.7350781300047,54140.98972392 2025-11-29,22:38:24.000,333,11095160,-795,0,1764455903,13288.887427679998,332.5236042300021,54140.96876256 2025-11-29,22:38:25.000,333,11095171,-795,0,1764455904,13288.860482439988,332.26983555000334,54140.528574 2025-11-29,22:38:26.000,333,11095133,-795,0,1764455905,13288.934581849993,332.33327772000484,54140.40280584001 2025-11-29,22:38:27.000,333,11095140,-795,0,1764455906,13288.995208639994,332.4108181499978,54140.29799904 2025-11-29,22:38:28.000,333,11095154,-795,0,1764455907,13289.096253289994,332.46721118999994,54140.52158688001 2025-11-29,22:38:29.000,333,11095189,-795,0,1764455908,13289.338760449995,332.65753770000447,54140.766136080005 2025-11-29,22:38:30.000,333,11095143,-795,0,1764455909,13289.39265093,332.8901589899979,54140.68229064 2025-11-29,22:38:31.000,333,11095152,-795,0,1764455910,13289.48695926999,333.0663872400037,54140.52158688001 2025-11-29,22:38:32.000,333,11095167,-795,0,1764455911,13289.61494916,333.33425418000115,54140.58447096 2025-11-29,22:38:33.000,333,11095146,-795,0,1764455912,13289.742939049996,333.59507198999927,54140.25607632001 2025-11-29,22:38:34.000,333,11095185,-795,0,1764455913,13289.891137869992,333.89113545000146,54140.20716648001 2025-11-29,22:38:35.000,333,11095157,-795,0,1764455914,13289.870928939992,334.12375674000214,54139.9346688 2025-11-29,22:38:36.000,333,11095210,-795,0,1764455915,13290.046072999998,334.5044097600039,54140.40280584001 2025-11-29,22:38:37.000,333,11095179,-795,0,1764455916,13290.254898609994,334.75817844000267,54140.549535360005 2025-11-29,22:38:38.000,333,11095152,-795,0,1764455917,13290.308789089999,335.0471927699982,54140.54254824001 2025-11-29,22:38:39.000,333,11095173,-795,0,1764455918,13290.349206949999,335.3080105800036,54140.598445200005 2025-11-29,22:38:40.000,333,11095148,-795,0,1764455919,13290.308789089999,335.4066984000019,54140.0744112 2025-11-29,22:38:41.000,333,11095131,-795,0,1764455920,13290.295316469994,335.56177926000237,54140.214153600005 2025-11-29,22:38:42.000,333,11095160,-795,0,1764455921,13290.268371229999,335.5758775200011,54140.34690888 2025-11-29,22:38:43.000,333,11095175,-795,0,1764455922,13290.147117649998,335.63227056000324,54140.549535360005 2025-11-29,22:38:44.000,333,11095171,-795,0,1764455923,13289.877665250002,335.58292665000045,54140.47267704001 2025-11-29,22:38:45.000,333,11095164,-795,0,1764455924,13289.655367020001,335.51948447999894,54140.381844480005 2025-11-29,22:38:46.000,333,11095151,-795,0,1764455925,13289.601476539996,335.5053862200002,54140.57049672001 2025-11-29,22:38:47.000,333,11095158,-795,0,1764455926,13289.43306879,335.3785018800045,54140.37485736001 2025-11-29,22:38:48.000,333,11095102,-795,0,1764455927,13289.055835429994,335.27276492999954,54140.214153600005 2025-11-29,22:38:49.000,333,11095180,-795,0,1764455928,13288.779646720002,335.21637189000467,54140.29799904 2025-11-29,22:38:50.000,333,11095150,-795,0,1764455929,13288.537139560001,335.0824384200023,54140.479664160004 2025-11-29,22:38:51.000,333,11095136,-795,0,1764455930,13288.348522879991,334.969652339998,54140.42376720001 2025-11-29,22:38:52.000,333,11095124,-795,0,1764455931,13288.260950849995,334.82866974000353,54140.49363840001 2025-11-29,22:38:53.000,333,11095140,-795,0,1764455932,13288.139697269995,334.72998191999795,54140.528574 2025-11-29,22:38:54.000,333,11095169,-795,0,1764455933,13287.99149845,334.68063801000244,54140.12332104 2025-11-29,22:38:55.000,333,11095096,-795,0,1764455934,13287.876981179994,334.6524414899977,54139.74601656 2025-11-29,22:38:56.000,333,11095152,-795,0,1764455935,13287.897190109994,334.6242449700003,54139.9346688 2025-11-29,22:38:57.000,333,11095127,-795,0,1764455936,13287.897190109994,334.6101467100016,54140.08139832 2025-11-29,22:38:58.000,333,11095160,-795,0,1764455937,13287.97128952,334.7229327899986,54140.08838544001 2025-11-29,22:38:59.000,333,11095157,-795,0,1764455938,13288.00497106999,334.79342408999946,54140.06742408001 2025-11-29,22:39:00.000,333,11095197,-795,0,1764455939,13287.98476213999,334.89211190999777,54139.808900640004 2025-11-29,22:39:01.000,333,11095179,-795,0,1764455940,13288.11275203,334.94145582000056,54139.34775072001 2025-11-29,22:39:02.000,333,11095165,-795,0,1764455941,13288.281159779996,335.0119471200014,54139.494480240006 2025-11-29,22:39:03.000,333,11095152,-755,0,1764455942,13288.469776459991,335.15292972000316,54139.62723552 2025-11-29,22:39:04.000,333,11095121,-795,0,1764455943,13288.604502659997,335.2586666700008,54139.74601656 2025-11-29,22:39:05.000,333,11095159,-795,0,1764455944,13288.523666939996,335.21637189000467,54139.0263432 2025-11-29,22:39:06.000,333,11095099,-795,0,1764455945,13288.840273510003,335.4419440499987,54139.543390080005 2025-11-29,22:39:07.000,333,11095175,-795,0,1764455946,13288.981736019989,335.53358273999766,54139.65518400001 2025-11-29,22:39:08.000,333,11095152,-795,0,1764455947,13289.015417569994,335.56177926000237,54139.27787952001 2025-11-29,22:39:09.000,333,11095187,-795,0,1764455948,13289.035626499994,335.6040740399985,54139.21499544 2025-11-29,22:39:10.000,333,11095189,-795,0,1764455949,13289.076044359994,335.7239092500022,54139.28486664 2025-11-29,22:39:11.000,333,11095137,-795,0,1764455950,13289.136671149994,335.78030229000433,54139.65518400001 2025-11-29,22:39:12.000,333,11095135,-795,0,1764455951,13289.082780669989,335.8014496800024,54139.64819688 2025-11-29,22:39:13.000,333,11095129,-795,0,1764455952,13289.001944949989,335.8366953299992,54139.58531280001 2025-11-29,22:39:14.000,333,11095121,-795,0,1764455953,13288.981736019989,335.8507935899979,54139.50845448 2025-11-29,22:39:15.000,333,11095180,-795,0,1764455954,13288.921109229988,335.94243228000414,54139.19403408 2025-11-29,22:39:16.000,333,11095163,-795,0,1764455955,13289.055835429994,335.84374445999856,54139.39666056001 2025-11-29,22:39:17.000,333,11095156,-795,0,1764455956,13289.082780669989,335.7873514200037,54139.7250552 2025-11-29,22:39:18.000,333,11095163,-795,0,1764455957,13289.109725909999,335.66046708000067,54140.08139832 2025-11-29,22:39:19.000,333,11095166,-795,0,1764455958,13289.062571739989,335.6111231699979,54140.10235968 2025-11-29,22:39:20.000,333,11095107,-795,0,1764455959,13288.934581849993,335.5758775200011,54139.96261728 2025-11-29,22:39:21.000,333,11095107,-795,0,1764455960,13289.008681259998,335.4419440499987,54140.17223088 2025-11-29,22:39:22.000,333,11095136,-795,0,1764455961,13288.934581849993,335.2586666700008,54139.878771840005 2025-11-29,22:39:23.000,333,11095167,-795,0,1764455962,13288.853746129993,335.223421020004,54139.95563016 2025-11-29,22:39:24.000,333,11095156,-795,0,1764455963,13288.705547309997,335.25161754000146,54139.96261728 2025-11-29,22:39:25.000,333,11095176,-795,0,1764455964,13288.644920519997,335.20932275999803,54140.06742408001 2025-11-29,22:39:26.000,333,11095186,-795,0,1764455965,13288.597766350002,335.23751928000274,54140.29101192 2025-11-29,22:39:27.000,333,11095164,-795,0,1764455966,13288.584293729997,335.31505971000297,54140.37485736001 2025-11-29,22:39:28.000,333,11095138,-795,0,1764455967,13288.537139560001,335.32210884000233,54140.277037679996 2025-11-29,22:39:29.000,333,11095158,-795,0,1764455968,13288.496721700001,335.3573544899991,54139.96261728 2025-11-29,22:39:30.000,333,11095175,-795,0,1764455969,13288.341786569996,335.48423883000214,54139.85781048 2025-11-29,22:39:31.000,333,11095181,-795,0,1764455970,13288.22726929999,335.5758775200011,54140.01152712 2025-11-29,22:39:32.000,333,11095168,-795,0,1764455971,13288.220532989995,335.7239092500022,54140.29101192 2025-11-29,22:39:33.000,333,11095170,-795,0,1764455972,13288.21379668,335.80849881000177,54140.34690888 2025-11-29,22:39:34.000,333,11095149,-795,0,1764455973,13288.05212524,335.84374445999856,54140.2490892 2025-11-29,22:39:35.000,333,11095114,-795,0,1764455974,13287.937607969994,335.8155479400011,54140.03248848 2025-11-29,22:39:36.000,333,11095122,-795,0,1764455975,13287.98476213999,335.8719409800033,54139.89274608 2025-11-29,22:39:37.000,333,11095134,-795,0,1764455976,13287.930871659999,335.8507935899979,54139.941655919996 2025-11-29,22:39:38.000,333,11095152,-795,0,1764455977,13287.92413534999,335.7873514200037,54140.15126952 2025-11-29,22:39:39.000,333,11095202,-795,0,1764455978,13287.998234759994,335.7873514200037,54140.29799904 2025-11-29,22:39:40.000,333,11095152,-795,0,1764455979,13288.08580678999,335.76620402999833,54140.263063440005 2025-11-29,22:39:41.000,333,11095170,-795,0,1764455980,13288.200324059995,335.7732531599977,54140.27005056 2025-11-29,22:39:42.000,333,11095144,-795,0,1764455981,13288.30810501999,335.84374445999856,54140.41678008 2025-11-29,22:39:43.000,333,11095215,-795,0,1764455982,13288.442831219996,335.87899011000263,54140.13729528001 2025-11-29,22:39:44.000,333,11095097,-795,0,1764455983,13288.476512770001,335.92833401999815,54140.06043696 2025-11-29,22:39:45.000,333,11095192,-795,0,1764455984,13288.557348490001,335.92833401999815,54140.00454 2025-11-29,22:39:46.000,333,11095144,-795,0,1764455985,13288.665129449997,335.9494814100035,54140.332934640006 2025-11-29,22:39:47.000,333,11095155,-795,0,1764455986,13288.685338379997,335.95653054000286,54140.40280584001 2025-11-29,22:39:48.000,333,11095138,-795,0,1764455987,13288.813328269993,336.01292357999773,54140.612419439996 2025-11-29,22:39:49.000,333,11095145,-795,0,1764455988,13288.779646720002,336.1116114000033,54140.64036792001 2025-11-29,22:39:50.000,333,11095157,-795,0,1764455989,13288.806591959998,336.1680044399982,54140.30498616001 2025-11-29,22:39:51.000,333,11095182,-795,0,1764455990,13288.799855650002,336.2102992200016,54140.2490892 2025-11-29,22:39:52.000,333,11095148,-795,0,1764455991,13288.806591959998,336.2596431300044,54140.39581872 2025-11-29,22:39:53.000,333,11095154,-795,0,1764455992,13288.772910409993,336.4217731200042,54140.57748384 2025-11-29,22:39:54.000,333,11095176,-795,0,1764455993,13288.766174099997,336.49931355000444,54140.54254824001 2025-11-29,22:39:55.000,333,11095190,-795,0,1764455994,13288.692074689992,336.53455920000124,54140.214153600005 2025-11-29,22:39:56.000,333,11095168,-795,0,1764455995,13288.739228860002,336.7248857099985,54140.30498616001 2025-11-29,22:39:57.000,333,11095176,-795,0,1764455996,13288.853746129993,336.8165244000047,54140.18620512001 2025-11-29,22:39:58.000,333,11095174,-795,0,1764455997,13288.894163989993,336.95750699999917,54140.15126952 2025-11-29,22:39:59.000,333,11095144,-795,0,1764455998,13288.921109229988,337.0984896000009,54140.08838544001 2025-11-29,22:40:00.000,333,11095131,-795,0,1764455999,13288.981736019989,337.17603003000113,54140.20716648001 2025-11-29,22:40:01.000,333,11095133,-795,0,1764456000,13289.150143769999,337.119636989999,54140.24210208 2025-11-29,22:40:02.000,333,11095163,-795,0,1764456001,13289.257924729995,337.1125878599996,54140.263063440005 2025-11-29,22:40:03.000,333,11095129,-795,0,1764456002,13289.22424317999,337.04209655999875,54139.96960440001 2025-11-29,22:40:04.000,333,11095158,-795,0,1764456003,13289.36570568999,337.0209491700007,54139.76697792 2025-11-29,22:40:05.000,333,11095193,-795,0,1764456004,13289.36570568999,337.0139000400013,54139.58531280001 2025-11-29,22:40:06.000,333,11095150,-795,0,1764456005,13289.51390451,337.07029308000347,54139.759990800005 2025-11-29,22:40:07.000,333,11095132,-795,0,1764456006,13289.621685469996,337.16898090000177,54140.22114072 2025-11-29,22:40:08.000,333,11095168,-795,0,1764456007,13289.55432237,337.14078438000433,54140.0744112 2025-11-29,22:40:09.000,333,11095185,-795,0,1764456008,13289.51390451,337.15488264000305,54140.03947560001 2025-11-29,22:40:10.000,333,11095163,-795,0,1764456009,13289.44654140999,337.21832481000456,54139.95563016 2025-11-29,22:40:11.000,333,11095148,-795,0,1764456010,13289.31181521,337.2112756799979,54139.51544160001 2025-11-29,22:40:12.000,333,11095154,-795,0,1764456011,13289.32528782999,337.16898090000177,54139.65518400001 2025-11-29,22:40:13.000,333,11095134,-795,0,1764456012,13289.237715799994,337.19012828999985,54139.64819688 2025-11-29,22:40:14.000,333,11095162,-795,0,1764456013,13289.049099119999,337.2324230700033,54139.773965039996 2025-11-29,22:40:15.000,333,11095137,-795,0,1764456014,13288.860482439988,337.17603003000113,54139.66915824 2025-11-29,22:40:16.000,333,11095151,-795,0,1764456015,13288.840273510003,337.17603003000113,54139.55736432 2025-11-29,22:40:17.000,333,11095135,-795,0,1764456016,13288.793119339993,337.2324230700033,54139.73902944 2025-11-29,22:40:18.000,333,11095166,-795,0,1764456017,13288.685338379997,337.23947220000264,54139.43159616 2025-11-29,22:40:19.000,333,11095164,-795,0,1764456018,13288.584293729997,337.27471784999943,54139.35473784 2025-11-29,22:40:20.000,333,11095129,-795,0,1764456019,13288.39567705,337.2817669799988,54139.208008320005 2025-11-29,22:40:21.000,333,11095168,-795,0,1764456020,13288.361995499996,337.3804548000044,54139.57133856 2025-11-29,22:40:22.000,333,11095134,-795,0,1764456021,13288.35525919,337.359307409999,54139.65518400001 2025-11-29,22:40:23.000,333,11095168,-795,0,1764456022,13288.30810501999,337.3804548000044,54139.59928704 2025-11-29,22:40:24.000,333,11095162,-795,0,1764456023,13288.24747822999,337.43684783999925,54139.52242872 2025-11-29,22:40:25.000,333,11095175,-795,0,1764456024,13288.08580678999,337.2676687200001,54138.823716720006 2025-11-29,22:40:26.000,333,11095204,-795,0,1764456025,13288.18685143999,337.33816002000094,54138.872626560005 2025-11-29,22:40:27.000,333,11095177,-795,0,1764456026,13288.22726929999,337.3240617600022,54138.8866008 2025-11-29,22:40:28.000,333,11095183,-795,0,1764456027,13288.25421454,337.3804548000044,54139.27787952001 2025-11-29,22:40:29.000,333,11095143,-795,0,1764456028,13288.388940739991,337.3311108900016,54139.27089240001 2025-11-29,22:40:30.000,333,11095131,-795,0,1764456029,13288.368731809991,337.2324230700033,54139.18704696 2025-11-29,22:40:31.000,333,11095160,-795,0,1764456030,13288.463040149996,337.1125878599996,54138.921536400005 2025-11-29,22:40:32.000,333,11095120,-795,0,1764456031,13288.463040149996,337.0843913400022,54138.72589704001 2025-11-29,22:40:33.000,333,11095182,-795,0,1764456032,13288.624711589997,337.05619482000475,54138.66301296 2025-11-29,22:40:34.000,333,11095184,-795,0,1764456033,13288.813328269993,336.95750699999917,54138.60012888001 2025-11-29,22:40:35.000,333,11095182,-795,0,1764456034,13288.745965169997,336.8658683100002,54138.62807736001 2025-11-29,22:40:36.000,333,11095147,-795,0,1764456035,13288.907636609998,336.8870156999983,54138.823716720006 2025-11-29,22:40:37.000,333,11095158,-795,0,1764456036,13289.082780669989,336.7389839700045,54138.99839472 2025-11-29,22:40:38.000,333,11095156,-795,0,1764456037,13289.34549675999,336.4288222500036,54138.956472 2025-11-29,22:40:39.000,333,11095178,-795,0,1764456038,13289.47348665,336.2948887800012,54138.66301296 2025-11-29,22:40:40.000,333,11095118,-795,0,1764456039,13289.61494916,336.0834148799986,54138.537244800005 2025-11-29,22:40:41.000,333,11094873,-795,0,1764456040,13289.655367020001,335.99177618999965,54138.57916752001 2025-11-29,22:40:42.000,333,11095128,-795,0,1764456041,13289.729466429992,335.9353831500048,54138.970446240004 2025-11-29,22:40:43.000,333,11095156,-795,0,1764456042,13289.668839639991,335.8014496800024,54139.07525304 2025-11-29,22:40:44.000,333,11095160,-795,0,1764456043,13289.49369558,335.76620402999833,54139.159098480006 2025-11-29,22:40:45.000,333,11095193,-795,0,1764456044,13289.21077056,335.7239092500022,54138.99839472 2025-11-29,22:40:46.000,333,11095178,-795,0,1764456045,13289.12319852999,335.6040740399985,54138.80974248 2025-11-29,22:40:47.000,333,11095160,-795,0,1764456046,13289.082780669989,335.59702490999916,54138.87961368 2025-11-29,22:40:48.000,333,11095177,-795,0,1764456047,13288.907636609998,335.53358273999766,54138.8516652 2025-11-29,22:40:49.000,333,11095136,-795,0,1764456048,13288.766174099997,335.49833709000086,54139.06826592 2025-11-29,22:40:50.000,333,11095203,-795,0,1764456049,13288.564084799997,335.33620710000105,54138.99839472 2025-11-29,22:40:51.000,333,11095186,-795,0,1764456050,13288.35525919,335.2586666700008,54138.93551064001 2025-11-29,22:40:52.000,333,11095193,-795,0,1764456051,13288.31484133,335.2304701500034,54139.0962144 2025-11-29,22:40:53.000,333,11095172,-795,0,1764456052,13288.23400561,335.096536680001,54138.84467808001 2025-11-29,22:40:54.000,333,11095177,-795,0,1764456053,13288.079070479995,335.04014363999886,54138.656025840006 2025-11-29,22:40:55.000,333,11095145,-795,0,1764456054,13287.910662729999,334.90621017000376,54138.29269560001 2025-11-29,22:40:56.000,333,11095090,-795,0,1764456055,13287.876981179994,334.89211190999777,54138.704935680005 2025-11-29,22:40:57.000,333,11095162,-795,0,1764456056,13287.802881769989,334.79342408999946,54138.67698720001 2025-11-29,22:40:58.000,333,11095160,-795,0,1764456057,13287.762463909989,334.7370310500046,54138.656025840006 2025-11-29,22:40:59.000,333,11095174,-795,0,1764456058,13287.755727599993,334.63129409999965,54138.586154640005 2025-11-29,22:41:00.000,333,11095139,-795,0,1764456059,13287.722046049988,334.525557150002,54138.34859256 2025-11-29,22:41:01.000,333,11095168,-795,0,1764456060,13287.647946639998,334.4621149800005,54138.10404336001 2025-11-29,22:41:02.000,333,11095151,-795,0,1764456061,13287.621001400003,334.3634271600022,54138.0132108 2025-11-29,22:41:03.000,333,11095164,-795,0,1764456062,13287.587319849998,334.3140832499994,54138.41147664001 2025-11-29,22:41:04.000,333,11095160,-795,0,1764456063,13287.519956750002,334.2506410799979,54138.29269560001 2025-11-29,22:41:05.000,333,11095183,-795,0,1764456064,13287.331340069992,334.1308058700015,54137.89442976 2025-11-29,22:41:06.000,333,11095153,-795,0,1764456065,13287.351548999992,334.17310064999765,54138.07609488001 2025-11-29,22:41:07.000,333,11095139,-795,0,1764456066,13287.344812689997,334.07441282999935,54137.85949416001 2025-11-29,22:41:08.000,333,11095196,-795,0,1764456067,13287.391966859992,334.0673637,54137.8035972 2025-11-29,22:41:09.000,333,11095188,-795,0,1764456068,13287.459329960002,334.03916718000255,54137.817571440006 2025-11-29,22:41:10.000,333,11095178,-795,0,1764456069,13287.452593649992,334.01097065999784,54137.92936536001 2025-11-29,22:41:11.000,333,11095164,-795,0,1764456070,13287.519956750002,333.9968723999991,54137.95032672 2025-11-29,22:41:12.000,333,11095132,-795,0,1764456071,13287.533429369993,333.97572501000104,54137.796610080004 2025-11-29,22:41:13.000,333,11095172,-795,0,1764456072,13287.573847229993,333.9334302300049,54137.78263584 2025-11-29,22:41:14.000,333,11095116,-795,0,1764456073,13287.715309739993,333.848840669998,54137.78962296001 2025-11-29,22:41:15.000,333,11095127,-795,0,1764456074,13287.688364499998,333.6867106799982,54137.23065336 2025-11-29,22:41:16.000,333,11095172,-715,0,1764456075,13287.823090699989,333.69375981000485,54137.43327984001 2025-11-29,22:41:17.000,333,11095209,-795,0,1764456076,13287.90392641999,333.5739246000012,54137.46821544 2025-11-29,22:41:18.000,333,11095205,-795,0,1764456077,13288.200324059995,333.49638417000097,54137.8035972 2025-11-29,22:41:19.000,333,11095165,-795,0,1764456078,13288.30810501999,333.3060576600037,54137.76866160001 2025-11-29,22:41:20.000,333,11095179,-795,0,1764456079,13288.32831394999,333.1791733200007,54137.61494496 2025-11-29,22:41:21.000,333,11095144,-795,0,1764456080,13288.382204429996,333.13687854000455,54137.63590632 2025-11-29,22:41:22.000,333,11095180,-795,0,1764456081,13288.537139560001,333.07343637000304,54137.39834424 2025-11-29,22:41:23.000,333,11095169,-795,0,1764456082,13288.537139560001,333.07343637000304,54137.42629272001 2025-11-29,22:41:24.000,333,11095179,-795,0,1764456083,13288.483249079996,333.00999420000153,54137.37039576 2025-11-29,22:41:25.000,333,11095166,-795,0,1764456084,13288.496721700001,332.9817976800041,54137.363408640005 2025-11-29,22:41:26.000,333,11095170,-795,0,1764456085,13288.564084799997,333.0452398499983,54137.71276464 2025-11-29,22:41:27.000,333,11095189,-795,0,1764456086,13288.671865759992,333.03819071999897,54137.71276464 2025-11-29,22:41:28.000,333,11095151,-795,0,1764456087,13288.658393140002,333.07343637000304,54137.69180328001 2025-11-29,22:41:29.000,333,11095209,-795,0,1764456088,13288.651656829992,333.02409246000025,54137.30052456 2025-11-29,22:41:30.000,333,11095188,-795,0,1764456089,13288.638184210002,332.92540464000194,54137.15379504 2025-11-29,22:41:31.000,333,11095172,-795,0,1764456090,13288.584293729997,332.92540464000194,54137.06994960001 2025-11-29,22:41:32.000,333,11095183,-795,0,1764456091,13288.665129449997,332.96065028999874,54137.54507376 2025-11-29,22:41:33.000,333,11095163,-795,0,1764456092,13288.739228860002,332.94655203,54137.62193208001 2025-11-29,22:41:34.000,333,11095160,-795,0,1764456093,13288.786383029998,332.90425725000387,54137.52411240001 2025-11-29,22:41:35.000,333,11095109,-795,0,1764456094,13288.739228860002,332.82671682000364,54137.15379504 2025-11-29,22:41:36.000,333,11095161,-795,0,1764456095,13288.873955059993,332.7703237800015,54136.9651428 2025-11-29,22:41:37.000,333,11095174,-795,0,1764456096,13288.988472329998,332.7703237800015,54137.08392384 2025-11-29,22:41:38.000,333,11095140,-795,0,1764456097,13289.089516979999,332.72802899999806,54137.028026880005 2025-11-29,22:41:39.000,333,11095152,-795,0,1764456098,13289.22424317999,332.7562255200028,54137.44026696 2025-11-29,22:41:40.000,333,11095178,-795,0,1764456099,13289.33202414,332.6857342200019,54137.43327984001 2025-11-29,22:41:41.000,333,11095160,-795,0,1764456100,13289.379178309995,332.65048856999783,54137.35642152001 2025-11-29,22:41:42.000,333,11095136,-795,0,1764456101,13289.47348665,332.56589900999825,54137.33546016001 2025-11-29,22:41:43.000,333,11095149,-795,0,1764456102,13289.668839639991,332.502456840004,54137.13982080001 2025-11-29,22:41:44.000,333,11095196,-795,0,1764456103,13289.675575950001,332.4390146700025,54137.06296248 2025-11-29,22:41:45.000,333,11095198,-795,0,1764456104,13289.641894399996,332.4108181499978,54136.88828448 2025-11-29,22:41:46.000,333,11095143,-795,0,1764456105,13289.864192629997,332.375572500001,54137.21667912001 2025-11-29,22:41:47.000,333,11095178,-795,0,1764456106,13290.174062889993,332.1500003399997,54137.25161472 2025-11-29,22:41:48.000,333,11095210,-795,0,1764456107,13290.456987909994,331.95262470000307,54137.39834424 2025-11-29,22:41:49.000,333,11095175,-795,0,1764456108,13290.55129625,331.95262470000307,54137.30751168001 2025-11-29,22:41:50.000,333,11095204,-795,0,1764456109,13290.867902819991,331.9032807900003,54137.16078216 2025-11-29,22:41:51.000,333,11095189,-795,0,1764456110,13291.016101640002,331.84688774999813,54137.13982080001 2025-11-29,22:41:52.000,333,11095161,-795,0,1764456111,13291.090201049992,331.8398386199988,54136.93020720001 2025-11-29,22:41:53.000,333,11095126,-795,0,1764456112,13291.137355220002,331.88918253000156,54137.4193056 2025-11-29,22:41:54.000,333,11095190,-795,0,1764456113,13291.272081419993,331.9314773099977,54137.49616392 2025-11-29,22:41:55.000,333,11095178,-795,0,1764456114,13291.137355220002,331.9314773099977,54137.23065336 2025-11-29,22:41:56.000,333,11095160,-795,0,1764456115,13291.332708209993,332.03721426000266,54137.531099520005 2025-11-29,22:41:57.000,333,11095177,-795,0,1764456116,13291.494379649994,332.0513125200014,54137.39834424 2025-11-29,22:41:58.000,333,11095184,-795,0,1764456117,13291.595424299994,331.92442817999836,54137.46821544 2025-11-29,22:41:59.000,333,11095168,-795,0,1764456118,13291.568479059999,331.87508427000284,54137.51013816 2025-11-29,22:42:00.000,333,11095118,-795,0,1764456119,13291.615633229994,331.82574036000005,54137.63590632 2025-11-29,22:42:01.000,333,11095134,-795,0,1764456120,13291.521324889989,331.81164210000134,54137.817571440006 2025-11-29,22:42:02.000,333,11095194,-795,0,1764456121,13291.58195167999,331.88918253000156,54137.95731384001 2025-11-29,22:42:03.000,333,11095155,-795,0,1764456122,13291.568479059999,331.9667229600018,54138.07609488001 2025-11-29,22:42:04.000,333,11095191,-795,0,1764456123,13291.467434409999,331.95967383000243,54137.77564872 2025-11-29,22:42:05.000,333,11095187,-795,0,1764456124,13291.285554039998,331.804592970002,54137.39135712 2025-11-29,22:42:06.000,333,11095185,-795,0,1764456125,13291.555006439994,331.7975438400026,54137.915391120005 2025-11-29,22:42:07.000,333,11095186,-795,0,1764456126,13291.64257846999,331.87508427000284,54138.25776 2025-11-29,22:42:08.000,333,11095172,-795,0,1764456127,13291.83119515,331.804592970002,54138.25776 2025-11-29,22:42:09.000,333,11095182,-795,0,1764456128,13291.959185039996,331.6565612400009,54138.18090168 2025-11-29,22:42:10.000,333,11095138,-675,0,1764456129,13292.019811829996,331.58606994,54138.27173424001 2025-11-29,22:42:11.000,333,11095184,-795,0,1764456130,13292.087174929991,331.6918068899977,54138.26474712001 2025-11-29,22:42:12.000,333,11095173,-795,0,1764456131,13292.161274339996,331.6495121100015,54138.22282440001 2025-11-29,22:42:13.000,333,11095136,-795,0,1764456132,13292.114120170001,331.60016819999873,54138.18090168 2025-11-29,22:42:14.000,333,11095194,-795,0,1764456133,13292.120856479996,331.54377516000386,54138.43942512001 2025-11-29,22:42:15.000,333,11095116,-795,0,1764456134,13291.898558249995,331.4380382099989,54138.26474712001 2025-11-29,22:42:16.000,333,11095148,-795,0,1764456135,13291.88508562999,331.35344864999934,54138.5721804 2025-11-29,22:42:17.000,333,11095133,-795,0,1764456136,13291.757095739995,331.2759082199991,54138.54423192 2025-11-29,22:42:18.000,333,11095176,-795,0,1764456137,13291.68973264,331.14902388000337,54138.36256680001 2025-11-29,22:42:19.000,333,11095150,-795,0,1764456138,13291.716677879995,331.0926308400012,54138.43942512001 2025-11-29,22:42:20.000,333,11095181,-795,0,1764456139,13291.501115959989,330.98689389000356,54138.37654104 2025-11-29,22:42:21.000,333,11095168,-795,0,1764456140,13291.453961789994,330.92345172000205,54138.54423192 2025-11-29,22:42:22.000,333,11095157,-795,0,1764456141,13291.325971899998,330.8811569399986,54138.656025840006 2025-11-29,22:42:23.000,333,11095180,-795,0,1764456142,13291.393334999993,330.82476390000375,54138.872626560005 2025-11-29,22:42:24.000,333,11095094,-795,0,1764456143,13291.312499279993,330.7683708600016,54138.76083264 2025-11-29,22:42:25.000,333,11095182,-795,0,1764456144,13291.117146290002,330.71197781999945,54138.48134784001 2025-11-29,22:42:26.000,333,11095190,-795,0,1764456145,13291.069992119992,330.7190269499988,54138.43243800001 2025-11-29,22:42:27.000,333,11095193,-795,0,1764456146,13290.948738539992,330.6696830400033,54138.37654104 2025-11-29,22:42:28.000,333,11095186,-795,0,1764456147,13290.901584369996,330.67673217000265,54138.467373600004 2025-11-29,22:42:29.000,333,11095164,-795,0,1764456148,13290.820748649996,330.7049286900001,54138.80974248 2025-11-29,22:42:30.000,333,11095209,-795,0,1764456149,13290.75338555,330.6696830400033,54138.74685840001 2025-11-29,22:42:31.000,333,11095203,-795,0,1764456150,13290.67254983,330.6696830400033,54138.64903872001 2025-11-29,22:42:32.000,333,11095140,-795,0,1764456151,13290.58497779999,330.6203391300005,54138.6420516 2025-11-29,22:42:33.000,333,11095193,-795,0,1764456152,13290.436778979994,330.5991917400024,54138.37654104 2025-11-29,22:42:34.000,333,11095196,-795,0,1764456153,13290.389624809999,330.5709952199977,54138.37654104 2025-11-29,22:42:35.000,333,11095203,-795,0,1764456154,13290.227953369998,330.41591436000454,54137.985262320006 2025-11-29,22:42:36.000,333,11095128,-795,0,1764456155,13290.167326579998,330.3877178399998,54138.50929632001 2025-11-29,22:42:37.000,333,11095161,-795,0,1764456156,13290.113436099993,330.4229634900039,54138.67698720001 2025-11-29,22:42:38.000,333,11095175,-795,0,1764456157,13290.073018239993,330.4229634900039,54138.66301296 2025-11-29,22:42:39.000,333,11095161,-795,0,1764456158,13289.978709900002,330.3736195800011,54138.6420516 2025-11-29,22:42:40.000,333,11095175,-795,0,1764456159,13289.810302149992,330.2114895900013,54138.02718504001 2025-11-29,22:42:41.000,333,11095160,-795,0,1764456160,13289.769884289992,330.02116308000404,54138.083082000005 2025-11-29,22:42:42.000,333,11095159,-795,0,1764456161,13289.682312259996,329.9647700400019,54138.17391456001 2025-11-29,22:42:43.000,333,11095192,-795,0,1764456162,13289.621685469996,329.9506717800032,54138.48134784001 2025-11-29,22:42:44.000,333,11095163,-795,0,1764456163,13289.50716819999,329.7039522300038,54138.33461832 2025-11-29,22:42:45.000,333,11095164,-795,0,1764456164,13289.48695926999,329.42903615999967,54138.201863040005 2025-11-29,22:42:46.000,333,11095174,-795,0,1764456165,13289.689048569991,329.35149572999944,54138.42545088 2025-11-29,22:42:47.000,333,11095173,-795,0,1764456166,13289.689048569991,329.2105131299977,54138.14596608001 2025-11-29,22:42:48.000,333,11095128,-795,0,1764456167,13289.702521189996,329.1400218300041,54138.083082000005 2025-11-29,22:42:49.000,333,11095161,-795,0,1764456168,13289.662103329996,329.11887443999876,54138.05513352001 2025-11-29,22:42:50.000,333,11095221,-795,0,1764456169,13289.581267609996,328.97084270999767,54138.3975024 2025-11-29,22:42:51.000,333,11095189,-795,0,1764456170,13289.46675033999,328.8439583700019,54138.33461832 2025-11-29,22:42:52.000,333,11095164,-795,0,1764456171,13289.55432237,328.9285479300015,54138.39051528001 2025-11-29,22:42:53.000,333,11095166,-795,0,1764456172,13289.601476539996,328.9144496700028,54138.60711600001 2025-11-29,22:42:54.000,333,11095187,-795,0,1764456173,13289.635158090001,328.7875653299998,54138.47436072 2025-11-29,22:42:55.000,333,11095147,-795,0,1764456174,13289.52737712999,328.69592664000083,54137.95032672 2025-11-29,22:42:56.000,333,11095122,-795,0,1764456175,13289.742939049996,328.6818283800021,54138.26474712001 2025-11-29,22:42:57.000,333,11095136,-795,0,1764456176,13289.736202740001,328.75936881000234,54138.467373600004 2025-11-29,22:42:58.000,333,11095160,-795,0,1764456177,13289.742939049996,328.86510576,54138.76781976001 2025-11-29,22:42:59.000,333,11095125,-795,0,1764456178,13289.790093219992,328.8862531499981,54138.753845520005 2025-11-29,22:43:00.000,333,11095169,-795,0,1764456179,13289.783356909997,328.90740054000344,54138.67698720001 2025-11-29,22:43:01.000,333,11095185,-795,0,1764456180,13289.897874180002,328.94264619000023,54138.68397432 2025-11-29,22:43:02.000,333,11095201,-795,0,1764456181,13289.958500970002,328.8792040199987,54138.56519328 2025-11-29,22:43:03.000,333,11095186,-795,0,1764456182,13289.978709900002,328.85805663000065,54138.62109024 2025-11-29,22:43:04.000,333,11095159,-795,0,1764456183,13290.032600379993,328.8933022800047,54138.704935680005 2025-11-29,22:43:05.000,333,11095176,-795,0,1764456184,13289.877665250002,328.991990100003,54138.45339936 2025-11-29,22:43:06.000,333,11095176,-795,0,1764456185,13290.005655139998,329.10477618000004,54138.69794856001 2025-11-29,22:43:07.000,333,11095145,-795,0,1764456186,13289.951764659992,329.1470709600035,54138.656025840006 2025-11-29,22:43:08.000,333,11095194,-795,0,1764456187,13289.931555729992,329.23166052000306,54138.802755360004 2025-11-29,22:43:09.000,333,11095195,-795,0,1764456188,13289.918083110002,329.2387096500024,54138.55121904 2025-11-29,22:43:10.000,333,11095179,-795,0,1764456189,13289.864192629997,329.196414869999,54138.53025768001 2025-11-29,22:43:11.000,333,11095173,-795,0,1764456190,13289.769884289992,329.25280791000114,54138.47436072 2025-11-29,22:43:12.000,333,11095150,-795,0,1764456191,13289.776620600001,329.3021518200039,54138.73288416 2025-11-29,22:43:13.000,333,11095124,-795,0,1764456192,13289.588003919991,329.2598570400005,54138.5023092 2025-11-29,22:43:14.000,333,11095214,-795,0,1764456193,13289.588003919991,329.33034834000136,54138.74685840001 2025-11-29,22:43:15.000,333,11095201,-795,0,1764456194,13289.47348665,329.2739552999992,54138.52327056 2025-11-29,22:43:16.000,333,11095207,-795,0,1764456195,13289.460014029995,329.21756226000434,54138.299682720004 2025-11-29,22:43:17.000,333,11095190,-795,0,1764456196,13289.52737712999,329.2387096500024,54138.44641224 2025-11-29,22:43:18.000,333,11095192,-795,0,1764456197,13289.41285986,329.2246113900037,54138.27173424001 2025-11-29,22:43:19.000,333,11095166,-795,0,1764456198,13289.41285986,329.23166052000306,54138.41147664001 2025-11-29,22:43:20.000,333,11095137,-795,0,1764456199,13289.48695926999,329.04133400999854,54138.60711600001 2025-11-29,22:43:21.000,333,11095160,-795,0,1764456200,13289.480222959995,328.8016635899985,54138.43243800001 2025-11-29,22:43:22.000,333,11095135,-795,0,1764456201,13289.44654140999,328.82281098000385,54138.48134784001 2025-11-29,22:43:23.000,333,11095172,-795,0,1764456202,13289.588003919991,328.71002489999955,54138.27173424001 2025-11-29,22:43:24.000,333,11095174,-795,0,1764456203,13289.655367020001,328.54789490999974,54138.30666984 2025-11-29,22:43:25.000,333,11095196,-795,0,1764456204,13289.628421779991,328.42805970000336,54138.00622368001 2025-11-29,22:43:26.000,333,11095149,-795,0,1764456205,13289.837247390002,328.5056001300036,54138.7119228 2025-11-29,22:43:27.000,333,11095216,-795,0,1764456206,13289.951764659992,328.38576491999993,54138.8516652 2025-11-29,22:43:28.000,333,11095174,-795,0,1764456207,13290.046072999998,328.36461753000185,54138.94948488 2025-11-29,22:43:29.000,333,11095136,-795,0,1764456208,13290.174062889993,328.3082244899997,54138.921536400005 2025-11-29,22:43:30.000,333,11095173,-795,0,1764456209,13290.207744439998,328.2447823199982,54138.52327056 2025-11-29,22:43:31.000,333,11095171,-795,0,1764456210,13290.328998019999,328.3575684000025,54138.68397432 2025-11-29,22:43:32.000,333,11095155,-795,0,1764456211,13290.456987909994,328.62543533999997,54138.83070384 2025-11-29,22:43:33.000,333,11095179,-795,0,1764456212,13290.578241489995,328.73822142000427,54139.2359568 2025-11-29,22:43:34.000,333,11095165,-795,0,1764456213,13290.537823629995,328.79461445999914,54139.24294392 2025-11-29,22:43:35.000,333,11095177,-795,0,1764456214,13290.456987909994,328.8439583700019,54138.991407600006 2025-11-29,22:43:36.000,333,11095094,-795,0,1764456215,13290.57150518,328.8862531499981,54139.28486664 2025-11-29,22:43:37.000,333,11095126,-795,0,1764456216,13290.68602244999,328.8862531499981,54138.93551064001 2025-11-29,22:43:38.000,333,11095170,-795,0,1764456217,13290.760121859996,328.9285479300015,54139.20102120001 2025-11-29,22:43:39.000,333,11095166,-795,0,1764456218,13290.83422127,328.9778918400043,54139.24993104001 2025-11-29,22:43:40.000,333,11095161,-795,0,1764456219,13290.861166509996,329.10477618000004,54139.52941584 2025-11-29,22:43:41.000,333,11095188,-795,0,1764456220,13290.955474850001,329.1611692200022,54139.57133856 2025-11-29,22:43:42.000,333,11095172,-795,0,1764456221,13291.164300459997,329.25280791000114,54139.759990800005 2025-11-29,22:43:43.000,333,11095179,-795,0,1764456222,13291.191245699993,329.3373974700007,54139.82287488001 2025-11-29,22:43:44.000,333,11095113,-795,0,1764456223,13291.238399870002,329.40083964000223,54139.55736432 2025-11-29,22:43:45.000,333,11095152,-795,0,1764456224,13291.150827839992,329.4078887700016,54139.31281512 2025-11-29,22:43:46.000,333,11095154,-795,0,1764456225,13291.238399870002,329.49952746000054,54139.44557040001 2025-11-29,22:43:47.000,333,11095219,-795,0,1764456226,13291.245136179998,329.40083964000223,54139.74601656 2025-11-29,22:43:48.000,333,11095174,-795,0,1764456227,13291.251872489993,329.3021518200039,54139.8647976 2025-11-29,22:43:49.000,333,11095201,-795,0,1764456228,13291.332708209993,329.2810044299986,54139.976591520004 2025-11-29,22:43:50.000,333,11095185,-795,0,1764456229,13291.386598689998,329.323299210002,54139.941655919996 2025-11-29,22:43:51.000,333,11095175,-795,0,1764456230,13291.400071309989,329.1470709600035,54139.80191352001 2025-11-29,22:43:52.000,333,11095107,-795,0,1764456231,13291.319235589988,329.00608836000174,54139.69710672 2025-11-29,22:43:53.000,333,11095209,-795,0,1764456232,13291.278817730003,329.00608836000174,54139.73902944 2025-11-29,22:43:54.000,333,11095195,-795,0,1764456233,13291.218190940002,329.10477618000004,54139.976591520004 2025-11-29,22:43:55.000,333,11095161,-795,0,1764456234,13290.995892710001,329.13297270000476,54139.7250552 2025-11-29,22:43:56.000,333,11095199,-795,0,1764456235,13291.036310570002,329.2810044299986,54139.96960440001 2025-11-29,22:43:57.000,333,11095159,-795,0,1764456236,13291.056519500002,329.323299210002,54140.13030816 2025-11-29,22:43:58.000,333,11095178,-795,0,1764456237,13291.002629019997,329.527723979998,54139.941655919996 2025-11-29,22:43:59.000,333,11095123,-795,0,1764456238,13290.968947469992,329.64755919000163,54139.711080960005 2025-11-29,22:44:00.000,333,11095164,-795,0,1764456239,13291.009365329992,329.781492660004,54139.82287488001 2025-11-29,22:44:01.000,333,11095169,-795,0,1764456240,13290.948738539992,330.03526134000276,54139.87178472001 2025-11-29,22:44:02.000,333,11095123,-795,0,1764456241,13290.935265920001,330.2890300200015,54140.046462720005 2025-11-29,22:44:03.000,333,11095187,-795,0,1764456242,13290.962211159997,330.40181609999854,54140.17223088 2025-11-29,22:44:04.000,333,11095179,-795,0,1764456243,13290.894848060001,330.5216513100022,54140.263063440005 2025-11-29,22:44:05.000,333,11095211,-795,0,1764456244,13290.699495069995,330.64853564999794,54140.15825664001 2025-11-29,22:44:06.000,333,11095186,-795,0,1764456245,13290.76685816999,330.92345172000205,54140.02550136 2025-11-29,22:44:07.000,333,11095145,-795,0,1764456246,13290.787067099991,331.08558171000186,54140.165243760006 2025-11-29,22:44:08.000,333,11095121,-795,0,1764456247,13290.71296769,331.23361344000296,54140.28402480001 2025-11-29,22:44:09.000,333,11095177,-795,0,1764456248,13290.6523409,331.35344864999934,54140.55652248 2025-11-29,22:44:10.000,333,11095181,-795,0,1764456249,13290.598450419995,331.46623473000363,54140.52158688001 2025-11-29,22:44:11.000,333,11095199,-795,0,1764456250,13290.62539565999,331.54377516000386,54140.430754320005 2025-11-29,22:44:12.000,333,11095170,-795,0,1764456251,13290.618659349995,331.6142664600047,54140.50761264 2025-11-29,22:44:13.000,333,11095155,-795,0,1764456252,13290.75338555,331.64246298000216,54140.48665128 2025-11-29,22:44:14.000,333,11095171,-795,0,1764456253,13290.982420089997,331.5931190699994,54140.500625520006 2025-11-29,22:44:15.000,333,11095162,-795,0,1764456254,13290.955474850001,331.41689082000084,54140.41678008 2025-11-29,22:44:16.000,333,11095160,-795,0,1764456255,13291.043046879997,331.4591856000043,54140.90587848001 2025-11-29,22:44:17.000,333,11095162,-795,0,1764456256,13291.096937360002,331.51557863999915,54140.884917120005 2025-11-29,22:44:18.000,333,11095193,-795,0,1764456257,13291.171036769992,331.5578734200026,54141.05959512 2025-11-29,22:44:19.000,333,11095237,-795,0,1764456258,13291.137355220002,331.48033299000235,54141.12946632 2025-11-29,22:44:20.000,333,11095174,-795,0,1764456259,13290.928529609992,331.473283860003,54140.549535360005 2025-11-29,22:44:21.000,333,11095207,-795,0,1764456260,13290.840957579996,331.58606994,54140.79408456 2025-11-29,22:44:22.000,333,11095187,-795,0,1764456261,13290.75338555,331.62836472000345,54140.96876256 2025-11-29,22:44:23.000,333,11095221,-795,0,1764456262,13290.618659349995,331.6847577599983,54141.21331176001 2025-11-29,22:44:24.000,333,11095122,-795,0,1764456263,13290.46372421999,331.7200034100024,54141.17837616 2025-11-29,22:44:25.000,333,11095193,-795,0,1764456264,13290.086490859998,331.6354138500028,54140.884917120005 2025-11-29,22:44:26.000,333,11095169,-795,0,1764456265,13290.093227169993,331.6847577599983,54140.96177544 2025-11-29,22:44:27.000,333,11095176,-795,0,1764456266,13289.958500970002,331.64246298000216,54140.73120048 2025-11-29,22:44:28.000,333,11095162,-795,0,1764456267,13289.776620600001,331.6354138500028,54140.64036792001 2025-11-29,22:44:29.000,333,11095182,-795,0,1764456268,13289.621685469996,331.66361037000024,54140.54254824001 2025-11-29,22:44:30.000,333,11095163,-795,0,1764456269,13289.439805099995,331.7059051500037,54140.766136080005 2025-11-29,22:44:31.000,333,11095212,-795,0,1764456270,13289.33202414,331.7200034100024,54140.836007280006 2025-11-29,22:44:32.000,333,11095119,-795,0,1764456271,13289.109725909999,331.7693473199979,54140.73818760001 2025-11-29,22:44:33.000,333,11095158,-795,0,1764456272,13288.968263399998,331.7975438400026,54140.5635096 2025-11-29,22:44:34.000,333,11095196,-795,0,1764456273,13288.745965169997,331.82574036000005,54140.11633392001 2025-11-29,22:44:35.000,333,11095179,-795,0,1764456274,13288.516930630001,331.85393688000477,54139.84383624 2025-11-29,22:44:36.000,333,11095188,-795,0,1764456275,13288.436094910001,331.9314773099977,54139.96960440001 2025-11-29,22:44:37.000,333,11095218,-795,0,1764456276,13288.361995499996,332.0019686099986,54140.36088312 2025-11-29,22:44:38.000,333,11095192,-795,0,1764456277,13288.10601571999,332.0160668700046,54140.311973280004 2025-11-29,22:44:39.000,333,11095143,-795,0,1764456278,13287.94434427999,332.02311600000394,54140.20716648001 2025-11-29,22:44:40.000,333,11095109,-795,0,1764456279,13287.701837119988,332.0019686099986,54139.85781048 2025-11-29,22:44:41.000,333,11095118,-795,0,1764456280,13287.513220439992,331.97377209000115,54139.543390080005 2025-11-29,22:44:42.000,333,11095151,-795,0,1764456281,13287.297658520001,331.93852644000435,54139.55736432 2025-11-29,22:44:43.000,333,11095194,-795,0,1764456282,13287.11577815,331.8680351400035,54139.41762192001 2025-11-29,22:44:44.000,333,11095203,-795,0,1764456283,13286.91368885,331.8680351400035,54139.51544160001 2025-11-29,22:44:45.000,333,11095218,-795,0,1764456284,13286.698126929994,331.7481999299998,54139.21499544 2025-11-29,22:44:46.000,333,11095211,-795,0,1764456285,13286.610554899999,331.76229818999855,54139.375699200005 2025-11-29,22:44:47.000,333,11095190,-795,0,1764456286,13286.536455489993,331.6847577599983,54139.34775072001 2025-11-29,22:44:48.000,333,11095094,-795,0,1764456287,13286.381520360002,331.6213155900041,54138.85865232 2025-11-29,22:44:49.000,333,11095149,-795,0,1764456288,13286.300684640002,331.57902081000066,54138.76083264 2025-11-29,22:44:50.000,333,11095212,-795,0,1764456289,13286.058177480001,331.49443125000107,54138.53025768001 2025-11-29,22:44:51.000,333,11095207,-795,0,1764456290,13285.943660209996,331.473283860003,54138.76781976001 2025-11-29,22:44:52.000,333,11095201,-795,0,1764456291,13285.86956079999,331.48033299000235,54138.74685840001 2025-11-29,22:44:53.000,333,11095180,-795,0,1764456292,13285.81567032,331.4380382099989,54138.71890992 2025-11-29,22:44:54.000,333,11095183,-795,0,1764456293,13285.701153049995,331.39574343000277,54138.54423192 2025-11-29,22:44:55.000,333,11095165,-795,0,1764456294,13285.539481609994,331.2618099600004,54137.71975176001 2025-11-29,22:44:56.000,333,11095115,-795,0,1764456295,13285.559690539994,331.28295734999847,54137.915391120005 2025-11-29,22:44:57.000,333,11095131,-795,0,1764456296,13285.54621791999,331.26885908999975,54137.75468736 2025-11-29,22:44:58.000,333,11095157,-795,0,1764456297,13285.519272679994,331.31820300000254,54138.1180176 2025-11-29,22:44:59.000,333,11095151,-795,0,1764456298,13285.499063749994,331.3111538700032,54137.99224944 2025-11-29,22:45:00.000,333,11095150,-795,0,1764456299,13285.384546479989,331.3111538700032,54137.75468736 2025-11-29,22:45:01.000,333,11095162,-795,0,1764456300,13285.418228029994,331.26885908999975,54137.70577752 2025-11-29,22:45:02.000,333,11095199,-795,0,1764456301,13285.472118509999,331.2265643100036,54137.51712528 2025-11-29,22:45:03.000,333,11095197,-795,0,1764456302,13285.431700649999,331.26885908999975,54137.412318480005 2025-11-29,22:45:04.000,333,11095131,-795,0,1764456303,13285.445173269989,331.3041047400038,54137.44725408 2025-11-29,22:45:05.000,333,11095178,-795,0,1764456304,13285.270029209998,331.2618099600004,54137.28655032001 2025-11-29,22:45:06.000,333,11095199,-795,0,1764456305,13285.371073859998,331.2406625700023,54137.32847304 2025-11-29,22:45:07.000,333,11095121,-795,0,1764456306,13285.357601239994,331.1983677899989,54137.20270488 2025-11-29,22:45:08.000,333,11095169,-795,0,1764456307,13285.445173269989,331.20541691999824,54137.20270488 2025-11-29,22:45:09.000,333,11095157,-795,0,1764456308,13285.499063749994,331.127876489998,54136.979117040006 2025-11-29,22:45:10.000,333,11095162,-795,0,1764456309,13285.492327439999,331.08558171000186,54136.90225872001 2025-11-29,22:45:11.000,333,11095187,-795,0,1764456310,13285.512536369999,331.10672909999994,54137.06296248 2025-11-29,22:45:12.000,333,11095116,-795,0,1764456311,13285.56642684999,330.97279563000484,54137.09789808001 2025-11-29,22:45:13.000,333,11095177,-795,0,1764456312,13285.54621791999,330.8952552000046,54137.04898824001 2025-11-29,22:45:14.000,333,11095168,-795,0,1764456313,13285.60684470999,330.8811569399986,54137.04200112 2025-11-29,22:45:15.000,333,11095194,-795,0,1764456314,13285.61358102,330.66263391000393,54136.46207016 2025-11-29,22:45:16.000,333,11095197,-795,0,1764456315,13285.660735189995,330.56394608999835,54136.55290272 2025-11-29,22:45:17.000,333,11095184,-795,0,1764456316,13285.82914293999,330.2749317600028,54136.74854208 2025-11-29,22:45:18.000,333,11095206,-795,0,1764456317,13285.923451279996,330.15509654999914,54137.05597536 2025-11-29,22:45:19.000,333,11095189,-795,0,1764456318,13286.004286999996,330.0634578600002,54136.909245840005 2025-11-29,22:45:20.000,333,11095167,-795,0,1764456319,13286.051441169991,329.9295243899978,54136.97212992001 2025-11-29,22:45:21.000,333,11095202,-795,0,1764456320,13286.085122719996,329.76034526999865,54136.524954240005 2025-11-29,22:45:22.000,333,11095203,-795,0,1764456321,13286.112067959992,329.6898539699978,54136.51098 2025-11-29,22:45:23.000,333,11095203,-795,0,1764456322,13286.267003089997,329.42903615999967,54136.66469664001 2025-11-29,22:45:24.000,333,11095157,-795,0,1764456323,13286.334366189993,329.3373974700007,54136.6507224 2025-11-29,22:45:25.000,333,11095170,-795,0,1764456324,13286.260266780002,329.2598570400005,54136.6507224 2025-11-29,22:45:26.000,333,11095145,-795,0,1764456325,13286.428674529998,329.3021518200039,54136.8952716 2025-11-29,22:45:27.000,333,11095165,-795,0,1764456326,13286.482565009988,329.25280791000114,54137.01405264 2025-11-29,22:45:28.000,333,11095135,-795,0,1764456327,13286.502773939988,329.2105131299977,54136.8952716 2025-11-29,22:45:29.000,333,11095111,-795,0,1764456328,13286.455619769993,329.20346399999835,54136.53194136 2025-11-29,22:45:30.000,333,11095224,-795,0,1764456329,13286.428674529998,329.2387096500024,54136.51098 2025-11-29,22:45:31.000,333,11095166,-795,0,1764456330,13286.347838809997,329.2246113900037,54136.42713456001 2025-11-29,22:45:32.000,333,11095208,-795,0,1764456331,13286.469092389998,329.3021518200039,54136.958155680004 2025-11-29,22:45:33.000,333,11095204,-795,0,1764456332,13286.448883459998,329.21756226000434,54137.04200112 2025-11-29,22:45:34.000,333,11095132,-795,0,1764456333,13286.428674529998,329.1752674800009,54136.88129736001 2025-11-29,22:45:35.000,333,11095136,-795,0,1764456334,13286.314157259992,329.0906779200013,54136.67168376 2025-11-29,22:45:36.000,333,11095150,-795,0,1764456335,13286.435410839993,329.0765796600026,54136.39918608001 2025-11-29,22:45:37.000,333,11095115,-795,0,1764456336,13286.502773939988,329.0483831399979,54136.53892848 2025-11-29,22:45:38.000,333,11095219,-795,0,1764456337,13286.576873349994,329.04133400999854,54136.55988984 2025-11-29,22:45:39.000,333,11095144,-795,0,1764456338,13286.556664419993,329.0342848799992,54136.93020720001 2025-11-29,22:45:40.000,333,11095177,-795,0,1764456339,13286.563400729989,329.1118253099994,54136.79745192 2025-11-29,22:45:41.000,333,11095204,-795,0,1764456340,13286.657709069994,329.1259235699981,54136.8952716 2025-11-29,22:45:42.000,333,11095162,-795,0,1764456341,13286.72507216999,329.15412009000283,54136.90225872001 2025-11-29,22:45:43.000,333,11095211,-795,0,1764456342,13286.77222634,329.0906779200013,54136.692645120005 2025-11-29,22:45:44.000,333,11095168,-795,0,1764456343,13286.85306206,329.05543227000453,54136.6507224 2025-11-29,22:45:45.000,333,11095200,-795,0,1764456344,13286.839589439995,328.98494097000366,54136.39219896 2025-11-29,22:45:46.000,333,11095200,-795,0,1764456345,13287.0147335,329.08362879000197,54136.85334888001 2025-11-29,22:45:47.000,333,11095199,-795,0,1764456346,13287.10904183999,329.0131374900011,54136.811426160006 2025-11-29,22:45:48.000,333,11095197,-795,0,1764456347,13287.250504349991,329.0272357499998,54136.99309128 2025-11-29,22:45:49.000,333,11095197,-795,0,1764456348,13287.344812689997,328.991990100003,54136.9651428 2025-11-29,22:45:50.000,333,11095197,-795,0,1764456349,13287.432384719992,328.97084270999767,54136.67867088 2025-11-29,22:45:51.000,333,11095176,-795,0,1764456350,13287.445857339997,328.94264619000023,54136.55290272 2025-11-29,22:45:52.000,333,11095133,-795,0,1764456351,13287.567110919998,328.98494097000366,54136.8254004 2025-11-29,22:45:53.000,333,11095170,-795,0,1764456352,13287.560374610002,328.9778918400043,54137.00706552 2025-11-29,22:45:54.000,333,11095190,-795,0,1764456353,13287.614265089993,328.9637935799983,54136.979117040006 2025-11-29,22:45:55.000,333,11095233,-795,0,1764456354,13287.546901989997,328.991990100003,54136.71360648001 2025-11-29,22:45:56.000,333,11095172,-795,0,1764456355,13287.688364499998,328.991990100003,54136.622773920004 2025-11-29,22:45:57.000,333,11095208,-795,0,1764456356,13287.829827009999,328.991990100003,54136.80443904001 2025-11-29,22:45:58.000,333,11095183,-795,0,1764456357,13287.90392641999,329.02018662000046,54136.741554960005 2025-11-29,22:45:59.000,333,11095225,-795,0,1764456358,13287.94434427999,329.0765796600026,54137.02103976001 2025-11-29,22:46:00.000,333,11095151,-795,0,1764456359,13287.998234759994,329.0906779200013,54136.8952716 2025-11-29,22:46:01.000,333,11095114,-795,0,1764456360,13288.07233417,329.05543227000453,54136.958155680004 2025-11-29,22:46:02.000,333,11095156,-795,0,1764456361,13288.19358775,329.11887443999876,54136.9651428 2025-11-29,22:46:03.000,333,11095251,-795,0,1764456362,13288.28789608999,329.0272357499998,54136.67168376 2025-11-29,22:46:04.000,333,11095161,-795,0,1764456363,13288.28789608999,329.0977270500007,54136.50399288 2025-11-29,22:46:05.000,333,11095171,-795,0,1764456364,13288.31484133,329.0624814000039,54136.53892848 2025-11-29,22:46:06.000,333,11095186,-795,0,1764456365,13288.631447899992,329.1752674800009,54136.979117040006 2025-11-29,22:46:07.000,333,11095191,-795,0,1764456366,13288.745965169997,329.1611692200022,54137.11187232 2025-11-29,22:46:08.000,333,11095107,-795,0,1764456367,13288.880691369988,329.25280791000114,54137.09091096001 2025-11-29,22:46:09.000,333,11095190,-795,0,1764456368,13288.995208639994,329.26690616999986,54137.146807920006 2025-11-29,22:46:10.000,333,11095216,-795,0,1764456369,13289.015417569994,329.2739552999992,54136.65770952 2025-11-29,22:46:11.000,333,11095180,-795,0,1764456370,13289.042362809989,329.323299210002,54136.71360648001 2025-11-29,22:46:12.000,333,11095191,-795,0,1764456371,13289.19056163,329.2457587800018,54136.85334888001 2025-11-29,22:46:13.000,333,11095180,-795,0,1764456372,13289.460014029995,329.196414869999,54137.25161472 2025-11-29,22:46:14.000,333,11095189,-795,0,1764456373,13289.520640819996,329.1752674800009,54137.209692 2025-11-29,22:46:15.000,333,11095140,-795,0,1764456374,13289.621685469996,328.97084270999767,54136.860336000005 2025-11-29,22:46:16.000,333,11095111,-795,0,1764456375,13289.864192629997,328.9637935799983,54137.20270488 2025-11-29,22:46:17.000,333,11095090,-795,0,1764456376,13289.978709900002,328.9778918400043,54136.97212992001 2025-11-29,22:46:18.000,333,11095207,-795,0,1764456377,13290.214480749994,329.05543227000453,54137.06994960001 2025-11-29,22:46:19.000,333,11095187,-795,0,1764456378,13290.308789089999,329.00608836000174,54137.15379504 2025-11-29,22:46:20.000,333,11095183,-795,0,1764456379,13290.355943259994,329.10477618000004,54137.34244728 2025-11-29,22:46:21.000,333,11095196,-795,0,1764456380,13290.436778979994,329.18936573999963,54137.531099520005 2025-11-29,22:46:22.000,333,11095164,-795,0,1764456381,13290.52435100999,329.29510269000457,54137.42629272001 2025-11-29,22:46:23.000,333,11095182,-795,0,1764456382,13290.558032559995,329.3373974700007,54137.65686768 2025-11-29,22:46:24.000,333,11095167,-795,0,1764456383,13290.699495069995,329.35149572999944,54137.43327984001 2025-11-29,22:46:25.000,333,11095216,-795,0,1764456384,13290.63213197,329.35149572999944,54137.244627600005 2025-11-29,22:46:26.000,333,11095167,-795,0,1764456385,13290.72644030999,329.20346399999835,54137.60097072001 2025-11-29,22:46:27.000,333,11095235,-795,0,1764456386,13290.71296769,329.15412009000283,54137.78962296001 2025-11-29,22:46:28.000,333,11095217,-795,0,1764456387,13290.74664923999,329.2387096500024,54137.88045552 2025-11-29,22:46:29.000,333,11095173,-795,0,1764456388,13290.800539719996,329.21756226000434,54138.02718504001 2025-11-29,22:46:30.000,333,11095194,-795,0,1764456389,13290.79380341,329.10477618000004,54137.8035972 2025-11-29,22:46:31.000,333,11095138,-795,0,1764456390,13290.840957579996,328.8862531499981,54137.58699648 2025-11-29,22:46:32.000,333,11095143,-795,0,1764456391,13290.888111749991,328.8016635899985,54137.75468736 2025-11-29,22:46:33.000,333,11095173,-795,0,1764456392,13290.854430200001,328.73822142000427,54138.152953200006 2025-11-29,22:46:34.000,333,11095193,-795,0,1764456393,13290.807276029991,328.73822142000427,54138.250772880005 2025-11-29,22:46:35.000,333,11095203,-795,0,1764456394,13290.60518672999,328.56199316999846,54137.99923656 2025-11-29,22:46:36.000,333,11095175,-795,0,1764456395,13290.699495069995,328.56199316999846,54138.13897896 2025-11-29,22:46:37.000,333,11095177,-795,0,1764456396,13290.72644030999,328.44920709000144,54138.02019792 2025-11-29,22:46:38.000,333,11095176,-795,0,1764456397,13290.638868279995,328.44920709000144,54138.0132108 2025-11-29,22:46:39.000,333,11095197,-795,0,1764456398,13290.63213197,328.421010570004,54138.083082000005 2025-11-29,22:46:40.000,333,11095134,-795,0,1764456399,13290.55129625,328.4703544799995,54138.22282440001 2025-11-29,22:46:41.000,333,11095136,-795,0,1764456400,13290.537823629995,328.4703544799995,54138.27872136 2025-11-29,22:46:42.000,333,11095198,-795,0,1764456401,13290.64560458999,328.5196983900023,54138.38352816 2025-11-29,22:46:43.000,333,11095203,-795,0,1764456402,13290.659077209995,328.4774036099989,54138.39051528001 2025-11-29,22:46:44.000,333,11095175,-795,0,1764456403,13290.57150518,328.51264926000295,54137.92237824 2025-11-29,22:46:45.000,333,11095202,-795,0,1764456404,13290.46372421999,328.5056001300036,54137.77564872 2025-11-29,22:46:46.000,333,11095184,-795,0,1764456405,13290.679286139995,328.6395335999987,54138.02019792 2025-11-29,22:46:47.000,333,11095186,-795,0,1764456406,13290.74664923999,328.5549440399991,54138.35557968 2025-11-29,22:46:48.000,333,11095177,-795,0,1764456407,13290.854430200001,328.56199316999846,54138.36256680001 2025-11-29,22:46:49.000,333,11095177,-795,0,1764456408,13290.908320679991,328.59018969000317,54138.320644080006 2025-11-29,22:46:50.000,333,11095199,-795,0,1764456409,13290.901584369996,328.61133708000125,54138.418463760005 2025-11-29,22:46:51.000,333,11095205,-795,0,1764456410,13290.827484959991,328.49150187000487,54137.97827520001 2025-11-29,22:46:52.000,333,11095193,-795,0,1764456411,13290.70623137999,328.4703544799995,54138.07609488001 2025-11-29,22:46:53.000,333,11095206,-795,0,1764456412,13290.81401234,328.4421579600021,54138.34160544001 2025-11-29,22:46:54.000,333,11095214,-795,0,1764456413,13290.74664923999,328.3364210100044,54138.69096144 2025-11-29,22:46:55.000,333,11095149,-795,0,1764456414,13290.6523409,328.0403575500022,54138.34160544001 2025-11-29,22:46:56.000,333,11095207,-795,0,1764456415,13290.61192304,328.00511189999816,54138.586154640005 2025-11-29,22:46:57.000,333,11095159,-795,0,1764456416,13290.558032559995,327.99101363999944,54138.57916752001 2025-11-29,22:46:58.000,333,11095202,-795,0,1764456417,13290.537823629995,327.87117843000306,54138.38352816 2025-11-29,22:46:59.000,333,11095209,-795,0,1764456418,13290.51087839,327.8147853900009,54138.38352816 2025-11-29,22:47:00.000,333,11095209,-795,0,1764456419,13290.4502516,327.8852766900018,54138.57916752001 2025-11-29,22:47:01.000,333,11095163,-795,0,1764456420,13290.396361119994,327.9487188600033,54138.72589704001 2025-11-29,22:47:02.000,333,11095185,-795,0,1764456421,13290.54455993999,327.9769153800007,54138.90057504 2025-11-29,22:47:03.000,333,11095188,-795,0,1764456422,13290.69275876,328.13904537000053,54138.93551064001 2025-11-29,22:47:04.000,333,11095174,-795,0,1764456423,13290.75338555,328.2095366700014,54138.67698720001 2025-11-29,22:47:05.000,333,11095174,-795,0,1764456424,13290.70623137999,328.0967505900044,54138.3276312 2025-11-29,22:47:06.000,333,11095192,-795,0,1764456425,13290.840957579996,328.2095366700014,54138.43942512001 2025-11-29,22:47:07.000,333,11095195,-795,0,1764456426,13290.800539719996,328.35051927000313,54138.74685840001 2025-11-29,22:47:08.000,333,11095193,-795,0,1764456427,13290.76685816999,328.421010570004,54138.872626560005 2025-11-29,22:47:09.000,333,11095165,-795,0,1764456428,13290.74664923999,328.4562562200008,54139.03333032001 2025-11-29,22:47:10.000,333,11095226,-795,0,1764456429,13290.67254983,328.4774036099989,54139.00538184 2025-11-29,22:47:11.000,333,11095204,-795,0,1764456430,13290.558032559995,328.4421579600021,54138.64903872001 2025-11-29,22:47:12.000,333,11095147,-795,0,1764456431,13290.61192304,328.46330535000016,54138.83070384 2025-11-29,22:47:13.000,333,11095186,-795,0,1764456432,13290.6523409,328.406912309998,54138.90756216 2025-11-29,22:47:14.000,333,11095183,-795,0,1764456433,13290.68602244999,328.36461753000185,54139.31980224001 2025-11-29,22:47:15.000,333,11095195,-795,0,1764456434,13290.62539565999,328.2729788400029,54139.03333032001 2025-11-29,22:47:16.000,333,11095202,-795,0,1764456435,13290.598450419995,328.31527361999906,54139.28486664 2025-11-29,22:47:17.000,333,11095213,-795,0,1764456436,13290.699495069995,328.2306840599995,54139.4106348 2025-11-29,22:47:18.000,333,11095203,-795,0,1764456437,13290.67254983,328.1954384100027,54139.1660856 2025-11-29,22:47:19.000,333,11095185,-795,0,1764456438,13290.659077209995,328.15314362999925,54139.14512424 2025-11-29,22:47:20.000,333,11095134,-795,0,1764456439,13290.558032559995,328.0826523299984,54138.921536400005 2025-11-29,22:47:21.000,333,11095143,-795,0,1764456440,13290.55129625,328.0826523299984,54139.33377648 2025-11-29,22:47:22.000,333,11095198,-795,0,1764456441,13290.52435100999,328.0121610300048,54139.31980224001 2025-11-29,22:47:23.000,333,11095228,-795,0,1764456442,13290.281843849989,328.0121610300048,54139.29185376 2025-11-29,22:47:24.000,333,11095211,-795,0,1764456443,13290.227953369998,327.8993749500005,54138.99839472 2025-11-29,22:47:25.000,333,11095215,-795,0,1764456444,13290.140381339988,327.8006871300022,54138.656025840006 2025-11-29,22:47:26.000,333,11095183,-795,0,1764456445,13290.234689679994,327.85708017000434,54138.781794 2025-11-29,22:47:27.000,333,11095236,-795,0,1764456446,13290.147117649998,327.835932779999,54138.61410312 2025-11-29,22:47:28.000,333,11095183,-795,0,1764456447,13290.153853959993,327.84298190999834,54139.07525304 2025-11-29,22:47:29.000,333,11095189,-795,0,1764456448,13290.126908719998,327.7795397400041,54138.96345912001 2025-11-29,22:47:30.000,333,11095176,-795,0,1764456449,13289.904610489997,327.70904844000324,54138.68397432 2025-11-29,22:47:31.000,333,11095194,-795,0,1764456450,13289.870928939992,327.70904844000324,54138.71890992 2025-11-29,22:47:32.000,333,11095180,-795,0,1764456451,13289.709257499992,327.68085191999853,54138.34160544001 2025-11-29,22:47:33.000,333,11095228,-795,0,1764456452,13289.621685469996,327.7019993100039,54138.3276312 2025-11-29,22:47:34.000,333,11095244,-795,0,1764456453,13289.567794989991,327.6667536599998,54138.418463760005 2025-11-29,22:47:35.000,333,11095162,-795,0,1764456454,13289.25118842,327.6174097500043,54138.24378576001 2025-11-29,22:47:36.000,333,11095152,-795,0,1764456455,13289.12319852999,327.64560627000174,54138.40448952 2025-11-29,22:47:37.000,333,11095191,-795,0,1764456456,13288.968263399998,327.7513432199994,54138.26474712001 2025-11-29,22:47:38.000,333,11095197,-795,0,1764456457,13288.840273510003,327.77249061000475,54138.1180176 2025-11-29,22:47:39.000,333,11095188,-795,0,1764456458,13288.732492549992,327.7513432199994,54137.89442976 2025-11-29,22:47:40.000,333,11095210,-795,0,1764456459,13288.570821109992,327.8288836499996,54137.82455856 2025-11-29,22:47:41.000,333,11095199,-795,0,1764456460,13288.402413359996,327.9839645100001,54137.866481280005 2025-11-29,22:47:42.000,333,11095222,-795,0,1764456461,13288.32831394999,328.0403575500022,54137.99224944 2025-11-29,22:47:43.000,333,11095197,-795,0,1764456462,13288.240741919995,328.0967505900044,54138.07609488001 2025-11-29,22:47:44.000,333,11095156,-795,0,1764456463,13288.099279409995,328.13904537000053,54137.92237824 2025-11-29,22:47:45.000,333,11095204,-795,0,1764456464,13287.769200219998,328.0826523299984,54137.39135712 2025-11-29,22:47:46.000,333,11095229,-795,0,1764456465,13287.735518669993,328.10379972000374,54137.38437000001 2025-11-29,22:47:47.000,333,11095228,-795,0,1764456466,13287.708573429998,328.03330842000287,54137.363408640005 2025-11-29,22:47:48.000,333,11095182,-795,0,1764456467,13287.722046049988,327.9839645100001,54137.8035972 2025-11-29,22:47:49.000,333,11095231,-795,0,1764456468,13287.809618079998,327.6738027899992,54137.8035972 2025-11-29,22:47:50.000,333,11095192,-795,0,1764456469,13287.809618079998,327.5680658400015,54137.74071312001 2025-11-29,22:47:51.000,333,11095224,-795,0,1764456470,13287.850035939999,327.6033114899983,54137.649880560006 2025-11-29,22:47:52.000,333,11095150,-795,0,1764456471,13287.97128952,327.59626235999895,54137.314498800006 2025-11-29,22:47:53.000,333,11095199,-795,0,1764456472,13288.08580678999,327.5680658400015,54137.39834424 2025-11-29,22:47:54.000,333,11095199,-795,0,1764456473,13288.08580678999,327.5257710599981,54137.39834424 2025-11-29,22:47:55.000,333,11095193,-795,0,1764456474,13288.079070479995,327.6385571400024,54137.37039576 2025-11-29,22:47:56.000,333,11095211,-795,0,1764456475,13288.05212524,327.80773626000155,54137.580009360005 2025-11-29,22:47:57.000,333,11095210,-795,0,1764456476,13288.159906199995,327.89232582000113,54137.74071312001 2025-11-29,22:47:58.000,333,11095230,-795,0,1764456477,13288.14643357999,328.0262592900035,54137.75468736 2025-11-29,22:47:59.000,333,11095238,-795,0,1764456478,13288.23400561,328.06855406999966,54137.39135712 2025-11-29,22:48:00.000,333,11095158,-795,0,1764456479,13288.200324059995,328.21658580000076,54137.125846560004 2025-11-29,22:48:01.000,333,11095158,-795,0,1764456480,13288.22726929999,328.39986317999865,54137.30751168001 2025-11-29,22:48:02.000,333,11095158,-795,0,1764456481,13288.21379668,328.5831405600038,54137.68481616 2025-11-29,22:48:03.000,333,11095189,-795,0,1764456482,13288.22726929999,328.6888775100015,54137.67782904 2025-11-29,22:48:04.000,333,11095246,-795,0,1764456483,13288.13296096,328.752319680003,54137.51712528 2025-11-29,22:48:05.000,333,11095185,-795,0,1764456484,13288.06559785999,328.82281098000385,54137.38437000001 2025-11-29,22:48:06.000,333,11095227,-795,0,1764456485,13288.13296096,328.86510576,54137.33546016001 2025-11-29,22:48:07.000,333,11095251,-795,0,1764456486,13288.15316989,328.9637935799983,54137.4193056 2025-11-29,22:48:08.000,333,11095138,-795,0,1764456487,13288.11275203,328.98494097000366,54137.35642152001 2025-11-29,22:48:09.000,333,11095197,-795,0,1764456488,13288.03191631,329.0906779200013,54137.60795784 2025-11-29,22:48:10.000,333,11095178,-795,0,1764456489,13287.99149845,329.1259235699981,54137.56603512 2025-11-29,22:48:11.000,333,11095184,-795,0,1764456490,13287.796145459994,329.18936573999963,54137.39834424 2025-11-29,22:48:12.000,333,11095220,-795,0,1764456491,13287.823090699989,329.25280791000114,54137.53808664 2025-11-29,22:48:13.000,333,11095207,-795,0,1764456492,13287.816354389994,329.2457587800018,54137.412318480005 2025-11-29,22:48:14.000,333,11095219,-795,0,1764456493,13287.708573429998,329.29510269000457,54137.30052456 2025-11-29,22:48:16.000,333,11095165,-795,0,1764456495,13287.594056159993,329.40083964000223,54137.57302224001 2025-11-29,22:48:17.000,333,11095211,-795,0,1764456496,13287.546901989997,329.40083964000223,54137.412318480005 2025-11-29,22:48:18.000,333,11095203,-795,0,1764456497,13287.472802579992,329.36559398999816,54137.39834424 2025-11-29,22:48:19.000,333,11095223,-795,0,1764456498,13287.466066269997,329.2810044299986,54137.293537440004 2025-11-29,22:48:20.000,333,11095209,-795,0,1764456499,13287.331340069992,329.2457587800018,54136.95116856001 2025-11-29,22:48:21.000,333,11095218,-795,0,1764456500,13287.290922209992,329.28805355999793,54136.958155680004 2025-11-29,22:48:22.000,333,11095239,-795,0,1764456501,13287.391966859992,329.3444466000001,54137.30052456 2025-11-29,22:48:23.000,333,11095192,-795,0,1764456502,13287.378494240002,329.36559398999816,54137.30052456 2025-11-29,22:48:24.000,333,11095210,-795,0,1764456503,13287.243768039996,329.4219870300003,54137.1747564 2025-11-29,22:48:25.000,333,11095202,-795,0,1764456504,13287.162932319996,329.49952746000054,54136.84636176 2025-11-29,22:48:26.000,333,11095211,-795,0,1764456505,13287.210086489991,329.5488713700033,54136.7205936 2025-11-29,22:48:27.000,333,11095162,-795,0,1764456506,13287.317867450001,329.6193626700042,54136.68565800001 2025-11-29,22:48:28.000,333,11095184,-795,0,1764456507,13287.311131139992,329.66165745000035,54136.7205936 2025-11-29,22:48:29.000,333,11095219,-795,0,1764456508,13287.358285310002,329.6334609300029,54137.09789808001 2025-11-29,22:48:30.000,333,11095211,-795,0,1764456509,13287.17640494,329.6052644099982,54136.97212992001 2025-11-29,22:48:31.000,333,11095181,-795,0,1764456510,13287.324603759997,329.6828048399984,54137.244627600005 2025-11-29,22:48:32.000,333,11095156,-795,0,1764456511,13287.270713279991,329.66165745000035,54137.209692 2025-11-29,22:48:33.000,333,11095207,-795,0,1764456512,13287.203350179996,329.57706789000076,54136.958155680004 2025-11-29,22:48:34.000,333,11095227,-795,0,1764456513,13287.02820611999,329.42903615999967,54136.86732312 2025-11-29,22:48:35.000,333,11095204,-795,0,1764456514,13286.82611681999,329.3937905100029,54136.979117040006 2025-11-29,22:48:36.000,333,11095248,-795,0,1764456515,13286.758753719994,329.3937905100029,54137.076936720005 2025-11-29,22:48:37.000,333,11095211,-795,0,1764456516,13286.691390619999,329.4713309400031,54137.27257608 2025-11-29,22:48:38.000,333,11095202,-795,0,1764456517,13286.617291209994,329.436085289999,54137.32148592 2025-11-29,22:48:39.000,333,11095225,-795,0,1764456518,13286.502773939988,329.36559398999816,54137.20270488 2025-11-29,22:48:40.000,333,11095199,-795,0,1764456519,13286.475828699993,329.3021518200039,54136.99309128 2025-11-29,22:48:41.000,333,11095229,-795,0,1764456520,13286.314157259992,329.3373974700007,54136.78347768001 2025-11-29,22:48:42.000,333,11095187,-795,0,1764456521,13286.246794159997,329.3726431200048,54137.146807920006 2025-11-29,22:48:43.000,333,11095187,-795,0,1764456522,13286.206376299997,329.42903615999967,54137.20270488 2025-11-29,22:48:44.000,333,11095218,-795,0,1764456523,13286.145749509997,329.4572326800044,54137.20270488 2025-11-29,22:48:45.000,333,11095198,-795,0,1764456524,13286.044704859996,329.4713309400031,54137.09091096001 2025-11-29,22:48:46.000,333,11095202,-795,0,1764456525,13285.943660209996,329.3937905100029,54136.54591560001 2025-11-29,22:48:47.000,333,11095174,-795,0,1764456526,13286.011023309991,329.4924783300012,54136.73456784001 2025-11-29,22:48:48.000,333,11095124,-795,0,1764456527,13285.97734176,329.56296963000204,54136.80443904001 2025-11-29,22:48:49.000,333,11095197,-795,0,1764456528,13285.943660209996,329.5841170200001,54137.05597536 2025-11-29,22:48:50.000,333,11095211,-795,0,1764456529,13285.88976972999,329.67575570999907,54137.028026880005 2025-11-29,22:48:51.000,333,11095216,-795,0,1764456530,13285.79546139,329.67575570999907,54136.88828448 2025-11-29,22:48:52.000,333,11095227,-795,0,1764456531,13285.74830721999,329.64755919000163,54136.85334888001 2025-11-29,22:48:53.000,333,11095222,-795,0,1764456532,13285.74830721999,329.62641180000355,54136.71360648001 2025-11-29,22:48:54.000,333,11095159,-795,0,1764456533,13285.70788935999,329.6052644099982,54136.65770952 2025-11-29,22:48:55.000,333,11095218,-795,0,1764456534,13285.60684470999,329.64051006000227,54136.60181256 2025-11-29,22:48:56.000,333,11095191,-795,0,1764456535,13285.445173269989,329.5911661499995,54136.455083040004 2025-11-29,22:48:57.000,333,11095212,-795,0,1764456536,13285.472118509999,329.5911661499995,54136.5808512 2025-11-29,22:48:58.000,333,11095138,-795,0,1764456537,13285.404755409989,329.59821527999884,54136.55290272 2025-11-29,22:48:59.000,333,11095244,-795,0,1764456538,13285.472118509999,329.61231354000483,54136.55988984 2025-11-29,22:49:00.000,333,11095221,-795,0,1764456539,13285.398019099994,329.59821527999884,54136.119701280004 2025-11-29,22:49:01.000,333,11095227,-795,0,1764456540,13285.350864929998,329.6052644099982,54136.09873992 2025-11-29,22:49:02.000,333,11095188,-795,0,1764456541,13285.364337549989,329.6334609300029,54136.25944368001 2025-11-29,22:49:03.000,333,11095166,-795,0,1764456542,13285.411491719999,329.6898539699978,54136.476044400006 2025-11-29,22:49:04.000,333,11095156,-795,0,1764456543,13285.391282789999,329.7955909200027,54136.35027624001 2025-11-29,22:49:05.000,333,11095224,-795,0,1764456544,13285.424964339989,329.82378744000016,54136.287392160004 2025-11-29,22:49:06.000,333,11095195,-795,0,1764456545,13285.290238139998,329.85903309000423,54135.972971760006 2025-11-29,22:49:07.000,333,11095238,-795,0,1764456546,13285.357601239994,329.90837699999975,54135.89611344001 2025-11-29,22:49:08.000,333,11095176,-795,0,1764456547,13285.438436959994,329.97181917000125,54135.903100560005 2025-11-29,22:49:09.000,333,11095209,-795,0,1764456548,13285.404755409989,330.05640873000084,54136.21053384001 2025-11-29,22:49:10.000,333,11095178,-795,0,1764456549,13285.418228029994,330.1621456799985,54136.238482320005 2025-11-29,22:49:11.000,333,11095212,-795,0,1764456550,13285.350864929998,330.18329307000386,54136.04983008 2025-11-29,22:49:12.000,333,11095152,-795,0,1764456551,13285.350864929998,330.2467352399981,54136.09873992 2025-11-29,22:49:13.000,333,11095135,-795,0,1764456552,13285.249820279998,330.2537843700047,54135.637590000006 2025-11-29,22:49:14.000,333,11095220,-795,0,1764456553,13285.283501829988,330.34542306000367,54135.72143544 2025-11-29,22:49:15.000,333,11095218,-795,0,1764456554,13285.189193489998,330.40181609999854,54135.735409680005 2025-11-29,22:49:16.000,333,11095222,-795,0,1764456555,13285.115094079993,330.4582091400007,54135.854190720005 2025-11-29,22:49:17.000,333,11095186,-795,0,1764456556,13285.162248250002,330.51460218000284,54135.903100560005 2025-11-29,22:49:18.000,333,11095194,-795,0,1764456557,13285.202666110003,330.49345479000476,54136.0568172 2025-11-29,22:49:19.000,333,11095244,-795,0,1764456558,13285.202666110003,330.4582091400007,54136.021881600005 2025-11-29,22:49:20.000,333,11095173,-795,0,1764456559,13285.175720869993,330.3383739300043,54135.6026544 2025-11-29,22:49:21.000,333,11095203,-795,0,1764456560,13285.128566699997,330.34542306000367,54135.47688624 2025-11-29,22:49:22.000,333,11095102,-795,0,1764456561,13285.155511939993,330.3242756699983,54135.448937760004 2025-11-29,22:49:23.000,333,11095195,-795,0,1764456562,13285.229611349998,330.2114895900013,54135.88912632 2025-11-29,22:49:24.000,333,11095201,-795,0,1764456563,13285.296974449993,330.1269000300017,54135.91707480001 2025-11-29,22:49:25.000,333,11095219,-795,0,1764456564,13285.263292899988,330.05640873000084,54135.854190720005 2025-11-29,22:49:26.000,333,11095189,-795,0,1764456565,13285.155511939993,329.9647700400019,54135.60964152001 2025-11-29,22:49:27.000,333,11095199,-795,0,1764456566,13285.492327439999,329.85903309000423,54135.6725256 2025-11-29,22:49:28.000,333,11095197,-795,0,1764456567,13285.57316316,329.72509962000186,54135.72143544 2025-11-29,22:49:29.000,333,11095234,-795,0,1764456568,13285.600108399994,329.64755919000163,54135.805280880006 2025-11-29,22:49:30.000,333,11095187,-795,0,1764456569,13285.701153049995,329.5559205000027,54136.021881600005 2025-11-29,22:49:31.000,333,11095216,-795,0,1764456570,13285.83587925,329.4219870300003,54135.93104904 2025-11-29,22:49:32.000,333,11095215,-795,0,1764456571,13285.95713283,329.3726431200048,54135.91707480001 2025-11-29,22:49:33.000,333,11095232,-795,0,1764456572,13286.051441169991,329.2810044299986,54136.06380432001 2025-11-29,22:49:34.000,333,11095235,-795,0,1764456573,13286.051441169991,329.2457587800018,54135.784319520004 2025-11-29,22:49:35.000,333,11095209,-795,0,1764456574,13286.118804270001,329.21756226000434,54135.784319520004 2025-11-29,22:49:36.000,333,11095177,-795,0,1764456575,13285.990814379991,329.16821835000155,54135.70746120001 2025-11-29,22:49:37.000,333,11095213,-795,0,1764456576,13286.044704859996,329.13297270000476,54135.952010400004 2025-11-29,22:49:38.000,333,11095194,-795,0,1764456577,13285.943660209996,329.13297270000476,54135.84021648 2025-11-29,22:49:39.000,333,11095167,-795,0,1764456578,13285.930187589991,329.1752674800009,54135.903100560005 2025-11-29,22:49:40.000,333,11095181,-795,0,1764456579,13285.950396519991,329.18936573999963,54135.7423968 2025-11-29,22:49:41.000,333,11095183,-795,0,1764456580,13285.903242349996,329.21756226000434,54135.72143544 2025-11-29,22:49:42.000,333,11095190,-795,0,1764456581,13285.85608818,329.3021518200039,54135.588680160006 2025-11-29,22:49:43.000,333,11095149,-795,0,1764456582,13285.721361979995,329.3867413800035,54135.79829376001 2025-11-29,22:49:44.000,333,11095181,-795,0,1764456583,13285.70788935999,329.51362571999925,54135.81925512 2025-11-29,22:49:45.000,333,11095164,-795,0,1764456584,13285.52600898999,329.5559205000027,54135.84021648 2025-11-29,22:49:46.000,333,11095252,-795,0,1764456585,13285.398019099994,329.64051006000227,54135.6725256 2025-11-29,22:49:47.000,333,11095203,-795,0,1764456586,13285.317183379993,329.7180504900025,54135.40701504 2025-11-29,22:49:48.000,333,11095206,-795,0,1764456587,13285.263292899988,329.76034526999865,54135.3581052 2025-11-29,22:49:49.000,333,11095194,-795,0,1764456588,13285.290238139998,329.8308365699995,54135.59566728 2025-11-29,22:49:50.000,333,11095187,-795,0,1764456589,13285.296974449993,329.9154261299991,54135.91008768 2025-11-29,22:49:51.000,333,11095255,-795,0,1764456590,13285.202666110003,329.93657352000446,54135.93104904 2025-11-29,22:49:52.000,333,11095171,-795,0,1764456591,13285.121830390002,330.0141139500047,54135.86816496 2025-11-29,22:49:53.000,333,11095192,-795,0,1764456592,13285.047730979997,330.1269000300017,54135.84720360001 2025-11-29,22:49:54.000,333,11095198,-795,0,1764456593,13284.919741090001,330.16919480999786,54135.40701504 2025-11-29,22:49:55.000,333,11095242,-795,0,1764456594,13284.865850609996,330.1409982900004,54135.37207944001 2025-11-29,22:49:56.000,333,11095193,-795,0,1764456595,13284.832169059991,330.13394916000107,54135.41400216001 2025-11-29,22:49:57.000,333,11095213,-795,0,1764456596,13284.872586919992,330.20444046000193,54135.76335816 2025-11-29,22:49:58.000,333,11095202,-795,0,1764456597,13284.811960129991,330.1903422000032,54135.89611344001 2025-11-29,22:49:59.000,333,11095194,-795,0,1764456598,13284.764805959996,330.28198089000216,54135.8821392 2025-11-29,22:50:00.000,333,11095232,-795,0,1764456599,13284.69744286,330.2749317600028,54135.84720360001 2025-11-29,22:50:01.000,333,11095231,-795,0,1764456600,13284.58966189999,330.2537843700047,54135.4279764 2025-11-29,22:50:02.000,333,11095171,-795,0,1764456601,13284.50882617999,330.3595213200024,54135.420989280006 2025-11-29,22:50:03.000,333,11095197,-795,0,1764456602,13284.47514463,330.4229634900039,54135.686499840005 2025-11-29,22:50:04.000,333,11095209,-795,0,1764456603,13284.340418429994,330.5850934800037,54135.84720360001 2025-11-29,22:50:05.000,333,11095191,-795,0,1764456604,13284.212428539999,330.74017434000416,54135.82624224001 2025-11-29,22:50:06.000,333,11095213,-795,0,1764456605,13284.023811859988,330.8670586799999,54135.63060288001 2025-11-29,22:50:07.000,333,11095227,-795,0,1764456606,13283.996866619993,330.98689389000356,54135.77034528 2025-11-29,22:50:08.000,333,11095214,-795,0,1764456607,13283.929503519998,331.13492562000465,54135.58169304001 2025-11-29,22:50:09.000,333,11095211,-795,0,1764456608,13283.841931490002,331.2265643100036,54135.55374456 2025-11-29,22:50:10.000,333,11095219,-795,0,1764456609,13283.828458869997,331.33230126000126,54135.812268 2025-11-29,22:50:11.000,333,11095197,-795,0,1764456610,13283.788041009997,331.41689082000084,54135.76335816 2025-11-29,22:50:12.000,333,11095160,-795,0,1764456611,13283.788041009997,331.473283860003,54135.74938392001 2025-11-29,22:50:13.000,333,11095235,-795,0,1764456612,13283.882349350002,331.5085295099998,54136.01489448001 2025-11-29,22:50:14.000,333,11095225,-795,0,1764456613,13283.936239829993,331.46623473000363,54135.8821392 2025-11-29,22:50:15.000,333,11095209,-795,0,1764456614,13284.010339239998,331.41689082000084,54135.70047408 2025-11-29,22:50:16.000,333,11095183,-795,0,1764456615,13283.916030899993,331.38164517000405,54135.32316960001 2025-11-29,22:50:17.000,333,11095212,-795,0,1764456616,13283.929503519998,331.41689082000084,54135.74938392001 2025-11-29,22:50:18.000,333,11095166,-795,0,1764456617,13284.084438649988,331.38164517000405,54135.94502328001 2025-11-29,22:50:19.000,333,11095261,-795,0,1764456618,13284.084438649988,331.3111538700032,54135.97995888 2025-11-29,22:50:20.000,333,11095213,-795,0,1764456619,13284.070966029998,331.2759082199991,54136.04284296001 2025-11-29,22:50:21.000,333,11095174,-795,0,1764456620,13284.131592819998,331.23361344000296,54135.784319520004 2025-11-29,22:50:22.000,333,11095212,-795,0,1764456621,13284.205692229989,331.25476083000103,54135.72842256001 2025-11-29,22:50:23.000,333,11095216,-795,0,1764456622,13284.320209499994,331.3041047400038,54135.82624224001 2025-11-29,22:50:24.000,333,11095218,-795,0,1764456623,13284.34715473999,331.23361344000296,54136.021881600005 2025-11-29,22:50:25.000,333,11095213,-795,0,1764456624,13284.313473189999,331.2618099600004,54136.0568172 2025-11-29,22:50:26.000,333,11095196,-795,0,1764456625,13284.165274369989,331.2900064799978,54135.83322936 2025-11-29,22:50:27.000,333,11095221,-795,0,1764456626,13284.111383889998,331.29705561000446,54135.81925512 2025-11-29,22:50:28.000,333,11095213,-795,0,1764456627,13284.178746989994,331.25476083000103,54135.63060288001 2025-11-29,22:50:29.000,333,11095231,-795,0,1764456628,13284.111383889998,331.2265643100036,54135.55374456 2025-11-29,22:50:30.000,333,11095212,-795,0,1764456629,13284.158538059994,331.21951518000424,54135.70047408 2025-11-29,22:50:31.000,333,11095233,-795,0,1764456630,13284.118120199993,331.2124660500049,54135.924061920006 2025-11-29,22:50:32.000,333,11095155,-795,0,1764456631,13283.956448759993,331.1983677899989,54135.784319520004 2025-11-29,22:50:33.000,333,11095187,-795,0,1764456632,13283.781304700002,331.1983677899989,54135.588680160006 2025-11-29,22:50:34.000,333,11095154,-795,0,1764456633,13283.740886840002,331.1913186599995,54135.56073168001 2025-11-29,22:50:35.000,333,11095242,-795,0,1764456634,13283.713941599992,331.15607301000273,54135.33015672 2025-11-29,22:50:36.000,333,11095228,-795,0,1764456635,13283.646578499996,331.13492562000465,54135.20438856001 2025-11-29,22:50:37.000,333,11095225,-795,0,1764456636,13283.585951709996,331.15607301000273,54135.12753024001 2025-11-29,22:50:38.000,333,11095224,-795,0,1764456637,13283.612896949991,331.14902388000337,54135.64457712 2025-11-29,22:50:39.000,333,11095235,-795,0,1764456638,13283.592688019991,331.141974750004,54135.54675744 2025-11-29,22:50:40.000,333,11095141,-795,0,1764456639,13283.53879754,331.04328692999843,54135.469899120006 2025-11-29,22:50:41.000,333,11095188,-795,0,1764456640,13283.45122550999,331.0009921500023,54135.30919536 2025-11-29,22:50:42.000,333,11095098,-795,0,1764456641,13283.47143443999,331.0291886699997,54134.99477496 2025-11-29,22:50:43.000,333,11095157,-795,0,1764456642,13283.51858861,331.015090410001,54135.0436848 2025-11-29,22:50:44.000,333,11095184,-795,0,1764456643,13283.511852299991,331.0291886699997,54135.05765904001 2025-11-29,22:50:45.000,333,11095241,-795,0,1764456644,13283.383862409995,331.0644343200038,54135.302208240006 2025-11-29,22:50:46.000,333,11095217,-795,0,1764456645,13283.343444549995,331.03623779999907,54134.95983936001 2025-11-29,22:50:47.000,333,11095182,-795,0,1764456646,13283.29629038,331.07148345000314,54135.15547872001 2025-11-29,22:50:48.000,333,11095172,-795,0,1764456647,13283.303026689995,330.9939430200029,54135.27425976001 2025-11-29,22:50:49.000,333,11095209,-795,0,1764456648,13283.303026689995,330.87410780999926,54134.917916640006 2025-11-29,22:50:50.000,333,11095231,-795,0,1764456649,13283.31649931,330.8036165099984,54134.9039424 2025-11-29,22:50:51.000,333,11095194,-795,0,1764456650,13283.22892727999,330.76132173000224,54134.82708408 2025-11-29,22:50:52.000,333,11095191,-795,0,1764456651,13283.201982039995,330.7895182499997,54135.09259464 2025-11-29,22:50:53.000,333,11095192,-795,0,1764456652,13283.242399899995,330.7683708600016,54135.24631128001 2025-11-29,22:50:54.000,333,11095183,-795,0,1764456653,13283.181773109995,330.69787956000073,54135.232337040004 2025-11-29,22:50:55.000,333,11095198,-795,0,1764456654,13283.141355249994,330.64853564999794,54135.1484916 2025-11-29,22:50:56.000,333,11095160,-795,0,1764456655,13283.053783219999,330.59214261000307,54134.463753840006 2025-11-29,22:50:57.000,333,11095210,-755,0,1764456656,13283.053783219999,330.69083043000137,54134.6593932 2025-11-29,22:50:58.000,333,11095206,-795,0,1764456657,13282.986420119989,330.61329000000114,54134.7642 2025-11-29,22:50:59.000,333,11095235,-795,0,1764456658,13283.040310599994,330.6414865199986,54134.99477496 2025-11-29,22:51:00.000,333,11095196,-795,0,1764456659,13282.959474879994,330.5850934800037,54135.02971056 2025-11-29,22:51:01.000,333,11095202,-795,0,1764456660,13282.919057019993,330.7190269499988,54135.15547872001 2025-11-29,22:51:02.000,333,11095201,-795,0,1764456661,13282.972947499999,330.76132173000224,54134.98778784001 2025-11-29,22:51:03.000,333,11095196,-795,0,1764456662,13282.919057019993,330.62738825999986,54134.78516136 2025-11-29,22:51:04.000,333,11095140,-795,0,1764456663,13282.999892739994,330.352472190003,54134.86201968 2025-11-29,22:51:05.000,333,11095205,-795,0,1764456664,13282.919057019993,330.3101774099996,54135.22534992001 2025-11-29,22:51:06.000,333,11095196,-795,0,1764456665,13282.905584399989,330.3101774099996,54135.00176208 2025-11-29,22:51:07.000,333,11095208,-795,0,1764456666,13283.013365359999,330.352472190003,54135.183427200005 2025-11-29,22:51:08.000,333,11095234,-795,0,1764456667,13283.013365359999,330.2890300200015,54135.19740144 2025-11-29,22:51:09.000,333,11095232,-795,0,1764456668,13283.053783219999,330.2749317600028,54135.16246584 2025-11-29,22:51:10.000,333,11095220,-795,0,1764456669,13282.999892739994,330.2537843700047,54135.10656888001 2025-11-29,22:51:11.000,333,11095209,-795,0,1764456670,13282.999892739994,330.2608335000041,54135.16945296 2025-11-29,22:51:12.000,333,11095143,-795,0,1764456671,13282.979683809994,330.352472190003,54135.46291200001 2025-11-29,22:51:13.000,333,11095261,-795,0,1764456672,13282.946002259989,330.38066871000046,54135.281246880004 2025-11-29,22:51:14.000,333,11095227,-795,0,1764456673,13282.838221299993,330.40181609999854,54135.22534992001 2025-11-29,22:51:15.000,333,11095216,-795,0,1764456674,13282.858430229993,330.4229634900039,54135.29522112001 2025-11-29,22:51:16.000,333,11095245,-795,0,1764456675,13282.764121890003,330.38066871000046,54134.9738136 2025-11-29,22:51:17.000,333,11095219,-795,0,1764456676,13282.797803439993,330.3877178399998,54135.085607520006 2025-11-29,22:51:18.000,333,11095184,-795,0,1764456677,13282.851693919998,330.3877178399998,54135.14150448 2025-11-29,22:51:19.000,333,11095229,-795,0,1764456678,13282.797803439993,330.444110880002,54135.469899120006 2025-11-29,22:51:20.000,333,11095157,-795,0,1764456679,13282.750649269998,330.41591436000454,54135.48387336 2025-11-29,22:51:21.000,333,11095253,-795,0,1764456680,13282.730440339998,330.38066871000046,54135.27425976001 2025-11-29,22:51:22.000,333,11095132,-795,0,1764456681,13282.737176649993,330.3736195800011,54135.26727264 2025-11-29,22:51:23.000,333,11095205,-795,0,1764456682,13282.804539749988,330.2960791500009,54135.07163328 2025-11-29,22:51:24.000,333,11095228,-795,0,1764456683,13282.811276059998,330.2890300200015,54135.085607520006 2025-11-29,22:51:25.000,333,11095186,-795,0,1764456684,13282.818012369993,330.2890300200015,54135.12054312 2025-11-29,22:51:26.000,333,11095232,-795,0,1764456685,13282.757385579993,330.23968610999873,54135.134517360006 2025-11-29,22:51:27.000,333,11095189,-795,0,1764456686,13282.925793329989,330.3383739300043,54135.281246880004 2025-11-29,22:51:28.000,333,11095190,-795,0,1764456687,13282.898848089993,330.2608335000041,54135.17644008001 2025-11-29,22:51:29.000,333,11095235,-795,0,1764456688,13283.08746476999,330.2467352399981,54135.26028552 2025-11-29,22:51:30.000,333,11095236,-795,0,1764456689,13283.121146319994,330.2114895900013,54135.0436848 2025-11-29,22:51:31.000,333,11095220,-795,0,1764456690,13283.13461894,330.23263697999937,54134.82708408 2025-11-29,22:51:32.000,333,11095220,-795,0,1764456691,13283.222190969995,330.2467352399981,54135.07862040001 2025-11-29,22:51:33.000,333,11095244,-795,0,1764456692,13283.41080764999,330.2114895900013,54135.41400216001 2025-11-29,22:51:34.000,333,11095236,-795,0,1764456693,13283.53879754,330.1903422000032,54135.41400216001 2025-11-29,22:51:35.000,333,11095179,-795,0,1764456694,13283.646578499996,330.1762439400045,54135.31618248 2025-11-29,22:51:36.000,333,11095148,-795,0,1764456695,13283.680260050001,330.09165437999764,54134.9738136 2025-11-29,22:51:37.000,333,11095246,-795,0,1764456696,13283.909294589997,330.0846052499983,54134.98080072 2025-11-29,22:51:38.000,333,11095114,-795,0,1764456697,13284.084438649988,330.0846052499983,54135.00176208 2025-11-29,22:51:39.000,333,11095221,-795,0,1764456698,13284.300000569994,330.0775561199989,54135.32316960001 2025-11-29,22:51:40.000,333,11095221,-795,0,1764456699,13284.43472677,330.0634578600002,54135.50483472 2025-11-29,22:51:41.000,333,11095235,-795,0,1764456700,13284.542507729995,330.02116308000404,54135.518808960005 2025-11-29,22:51:42.000,333,11095207,-795,0,1764456701,13284.69744286,330.0000156899987,54135.448937760004 2025-11-29,22:51:43.000,333,11095223,-795,0,1764456702,13284.919741090001,330.0000156899987,54135.448937760004 2025-11-29,22:51:44.000,333,11095172,-795,0,1764456703,13285.000576810002,329.93657352000446,54135.30919536 2025-11-29,22:51:45.000,333,11095226,-795,0,1764456704,13285.034258359992,329.8801804800023,54135.281246880004 2025-11-29,22:51:46.000,333,11095205,-795,0,1764456705,13284.993840499992,329.767394399998,54135.38605368 2025-11-29,22:51:47.000,333,11095201,-795,0,1764456706,13285.148775629998,329.72509962000186,54135.55374456 2025-11-29,22:51:48.000,333,11095216,-795,0,1764456707,13285.195929799993,329.6052644099982,54135.63060288001 2025-11-29,22:51:49.000,333,11095233,-795,0,1764456708,13285.431700649999,329.47838007000246,54135.86117784 2025-11-29,22:51:50.000,333,11095246,-795,0,1764456709,13285.539481609994,329.3373974700007,54135.64457712 2025-11-29,22:51:51.000,333,11095218,-795,0,1764456710,13285.58663577999,329.15412009000283,54135.69348696 2025-11-29,22:51:52.000,333,11095161,-795,0,1764456711,13285.62705363999,329.1259235699981,54135.55374456 2025-11-29,22:51:53.000,333,11095127,-795,0,1764456712,13285.802197699995,329.11887443999876,54136.00092024 2025-11-29,22:51:54.000,333,11095230,-795,0,1764456713,13285.91671497,329.0624814000039,54136.01489448001 2025-11-29,22:51:55.000,333,11095213,-795,0,1764456714,13286.044704859996,328.9990392300024,54136.22450808 2025-11-29,22:51:56.000,333,11095223,-795,0,1764456715,13286.058177480001,328.9637935799983,54135.952010400004 2025-11-29,22:51:57.000,333,11095192,-795,0,1764456716,13286.179431060002,329.0342848799992,54135.91707480001 2025-11-29,22:51:58.000,333,11095219,-795,0,1764456717,13286.394992979993,329.11887443999876,54136.18258536001 2025-11-29,22:51:59.000,333,11095223,-795,0,1764456718,13286.469092389998,329.16821835000155,54136.20354672 2025-11-29,22:52:00.000,333,11095164,-795,0,1764456719,13286.563400729989,329.2105131299977,54136.54591560001 2025-11-29,22:52:01.000,333,11095239,-795,0,1764456720,13286.536455489993,329.1752674800009,54136.455083040004 2025-11-29,22:52:02.000,333,11095232,-795,0,1764456721,13286.522982869988,329.2387096500024,54136.51098 2025-11-29,22:52:03.000,333,11095226,-795,0,1764456722,13286.657709069994,329.2457587800018,54136.66469664001 2025-11-29,22:52:04.000,333,11095261,-795,0,1764456723,13286.617291209994,329.2246113900037,54136.38521184 2025-11-29,22:52:05.000,333,11095223,-795,0,1764456724,13286.556664419993,329.18936573999963,54136.27341792 2025-11-29,22:52:06.000,333,11095208,-795,0,1764456725,13286.455619769993,329.0906779200013,54136.48303152 2025-11-29,22:52:07.000,333,11095186,-795,0,1764456726,13286.522982869988,329.13297270000476,54136.78347768001 2025-11-29,22:52:08.000,333,11095145,-795,0,1764456727,13286.509510249998,329.18231661000027,54136.84636176 2025-11-29,22:52:09.000,333,11095242,-795,0,1764456728,13286.388256669998,329.1470709600035,54136.860336000005 2025-11-29,22:52:10.000,333,11095142,-795,0,1764456729,13286.226585229997,329.0906779200013,54136.55290272 2025-11-29,22:52:11.000,333,11095252,-795,0,1764456730,13286.165958439997,329.0765796600026,54136.55988984 2025-11-29,22:52:12.000,333,11095233,-795,0,1764456731,13286.044704859996,329.0624814000039,54136.49700576001 2025-11-29,22:52:13.000,333,11095204,-795,0,1764456732,13285.990814379991,329.0624814000039,54136.80443904001 2025-11-29,22:52:14.000,333,11095239,-795,0,1764456733,13285.950396519991,329.0765796600026,54136.8952716 2025-11-29,22:52:15.000,333,11095193,-795,0,1764456734,13285.87629711,329.0977270500007,54136.8952716 2025-11-29,22:52:16.000,333,11095170,-795,0,1764456735,13285.69441674,329.06953053000325,54136.6507224 2025-11-29,22:52:17.000,333,11095219,-795,0,1764456736,13285.7348346,329.0483831399979,54136.476044400006 2025-11-29,22:52:18.000,333,11095208,-795,0,1764456737,13285.701153049995,329.08362879000197,54136.476044400006 2025-11-29,22:52:19.000,333,11095204,-795,0,1764456738,13285.66747149999,329.0977270500007,54136.60879968 2025-11-29,22:52:20.000,333,11095207,-795,0,1764456739,13285.56642684999,329.20346399999835,54136.8254004 2025-11-29,22:52:21.000,333,11095219,-795,0,1764456740,13285.492327439999,329.2246113900037,54136.83937464 2025-11-29,22:52:22.000,333,11095196,-795,0,1764456741,13285.404755409989,329.21756226000434,54136.73456784001 2025-11-29,22:52:23.000,333,11095225,-795,0,1764456742,13285.398019099994,329.3021518200039,54136.90225872001 2025-11-29,22:52:24.000,333,11095153,-795,0,1764456743,13285.263292899988,329.28805355999793,54136.56687696001 2025-11-29,22:52:25.000,333,11095236,-795,0,1764456744,13285.155511939993,329.2246113900037,54136.49700576001 2025-11-29,22:52:26.000,333,11095212,-795,0,1764456745,13284.939950020002,329.1470709600035,54136.32232776 2025-11-29,22:52:27.000,333,11095207,-795,0,1764456746,13284.899532160001,329.1259235699981,54136.53194136 2025-11-29,22:52:28.000,333,11095216,-795,0,1764456747,13284.913004779992,328.9778918400043,54136.643735280006 2025-11-29,22:52:29.000,333,11095261,-795,0,1764456748,13284.933213709992,328.80871271999786,54136.42713456001 2025-11-29,22:52:30.000,333,11095203,-795,0,1764456749,13284.993840499992,328.75936881000234,54136.76251632001 2025-11-29,22:52:31.000,333,11095226,-795,0,1764456750,13285.020785740002,328.6888775100015,54136.476044400006 2025-11-29,22:52:32.000,333,11095160,-795,0,1764456751,13285.034258359992,328.6324844699993,54136.36425048 2025-11-29,22:52:33.000,333,11095214,-795,0,1764456752,13285.094885149992,328.57609143000445,54136.43412168 2025-11-29,22:52:34.000,333,11095184,-795,0,1764456753,13285.108357769997,328.4985510000042,54136.56687696001 2025-11-29,22:52:35.000,333,11095209,-795,0,1764456754,13285.189193489998,328.3716666600012,54136.643735280006 2025-11-29,22:52:36.000,333,11095210,-795,0,1764456755,13285.148775629998,328.2870771000016,54136.41316032 2025-11-29,22:52:37.000,333,11095183,-795,0,1764456756,13285.148775629998,328.3082244899997,54136.48303152 2025-11-29,22:52:38.000,333,11095222,-795,0,1764456757,13285.101621460002,328.3082244899997,54136.46207016 2025-11-29,22:52:39.000,333,11095229,-795,0,1764456758,13285.081412530002,328.36461753000185,54136.43412168 2025-11-29,22:52:40.000,333,11095124,-795,0,1764456759,13285.067939909997,328.3928140499993,54136.61578680001 2025-11-29,22:52:41.000,333,11095187,-795,0,1764456760,13284.946686329997,328.3293718799978,54136.42713456001 2025-11-29,22:52:42.000,333,11095201,-795,0,1764456761,13284.886059539996,328.3364210100044,54136.43412168 2025-11-29,22:52:43.000,333,11095239,-795,0,1764456762,13284.906268469997,328.3364210100044,54136.56687696001 2025-11-29,22:52:44.000,333,11095190,-795,0,1764456763,13284.845641679996,328.3575684000025,54136.2664308 2025-11-29,22:52:45.000,333,11095215,-795,0,1764456764,13284.825432749996,328.37871579000057,54136.21053384001 2025-11-29,22:52:46.000,333,11095209,-795,0,1764456765,13284.751333339991,328.294126230001,54135.986946 2025-11-29,22:52:47.000,333,11095210,-795,0,1764456766,13284.75806965,328.3434701400038,54136.48303152 2025-11-29,22:52:48.000,333,11095144,-795,0,1764456767,13284.69744286,328.44920709000144,54136.50399288 2025-11-29,22:52:49.000,333,11095229,-795,0,1764456768,13284.542507729995,328.51264926000295,54136.406173200005 2025-11-29,22:52:50.000,333,11095232,-795,0,1764456769,13284.61660714,328.5831405600038,54136.455083040004 2025-11-29,22:52:51.000,333,11095192,-795,0,1764456770,13284.51556249,328.5408457800004,54136.02886872 2025-11-29,22:52:52.000,333,11095206,-795,0,1764456771,13284.481880939995,328.6042879500019,54136.02886872 2025-11-29,22:52:53.000,333,11095178,-795,0,1764456772,13284.56945296999,328.61133708000125,54136.16162400001 2025-11-29,22:52:54.000,333,11095221,-795,0,1764456773,13284.704179169996,328.64658272999804,54136.58783832001 2025-11-29,22:52:55.000,333,11095204,-795,0,1764456774,13284.724388099996,328.71002489999955,54136.63674816001 2025-11-29,22:52:56.000,333,11095226,-795,0,1764456775,13284.65028868999,328.73822142000427,54136.32232776 2025-11-29,22:52:57.000,333,11095225,-795,0,1764456776,13284.744597029996,328.73822142000427,54136.4411088 2025-11-29,22:52:58.000,333,11095151,-795,0,1764456777,13284.731124409991,328.6818283800021,54136.16861112 2025-11-29,22:52:59.000,333,11095198,-795,0,1764456778,13284.872586919992,328.7452705500036,54136.287392160004 2025-11-29,22:53:00.000,333,11095215,-795,0,1764456779,13284.933213709992,328.75936881000234,54136.573864080005 2025-11-29,22:53:01.000,333,11095217,-795,0,1764456780,13285.014049429992,328.69592664000083,54136.58783832001 2025-11-29,22:53:02.000,333,11095206,-795,0,1764456781,13285.040994670002,328.71002489999955,54136.71360648001 2025-11-29,22:53:03.000,333,11095224,-795,0,1764456782,13285.094885149992,328.7311722900049,54136.790464800004 2025-11-29,22:53:04.000,333,11095175,-795,0,1764456783,13285.121830390002,328.72412315999827,54136.58783832001 2025-11-29,22:53:05.000,333,11095212,-795,0,1764456784,13285.148775629998,328.752319680003,54136.41316032 2025-11-29,22:53:06.000,333,11095213,-795,0,1764456785,13284.946686329997,328.7452705500036,54136.23149520001 2025-11-29,22:53:07.000,333,11095206,-795,0,1764456786,13284.872586919992,328.8016635899985,54136.455083040004 2025-11-29,22:53:08.000,333,11095205,-795,0,1764456787,13284.845641679996,328.86510576,54136.61578680001 2025-11-29,22:53:09.000,333,11095202,-795,0,1764456788,13284.785014889996,328.9285479300015,54136.76251632001 2025-11-29,22:53:10.000,333,11095223,-795,0,1764456789,13284.724388099996,328.95674444999895,54136.73456784001 2025-11-29,22:53:11.000,333,11095233,-795,0,1764456790,13284.657025,329.0272357499998,54136.37822472001 2025-11-29,22:53:12.000,333,11095154,-795,0,1764456791,13284.481880939995,329.0624814000039,54136.21053384001 2025-11-29,22:53:13.000,333,11095179,-795,0,1764456792,13284.37409998,329.1118253099994,54136.189572480005 2025-11-29,22:53:14.000,333,11095233,-795,0,1764456793,13284.259582709994,329.2246113900037,54136.55988984 2025-11-29,22:53:15.000,333,11095221,-795,0,1764456794,13284.198955919994,329.2457587800018,54136.455083040004 2025-11-29,22:53:16.000,333,11095190,-795,0,1764456795,13283.976657689993,329.21756226000434,54136.1965596 2025-11-29,22:53:17.000,333,11095221,-795,0,1764456796,13283.862140420002,329.2739552999992,54136.189572480005 2025-11-29,22:53:18.000,333,11095229,-795,0,1764456797,13283.808249939997,329.31625008000265,54136.00790736 2025-11-29,22:53:19.000,333,11095206,-795,0,1764456798,13283.788041009997,329.21756226000434,54136.091752800006 2025-11-29,22:53:20.000,333,11095194,-795,0,1764456799,13283.646578499996,329.196414869999,54136.16162400001 2025-11-29,22:53:21.000,333,11095218,-795,0,1764456800,13283.572479089991,329.29510269000457,54136.287392160004 2025-11-29,22:53:22.000,333,11095239,-795,0,1764456801,13283.484907059996,329.40083964000223,54136.287392160004 2025-11-29,22:53:23.000,333,11095211,-795,0,1764456802,13283.43101657999,329.45018354999775,54136.189572480005 2025-11-29,22:53:24.000,333,11095246,-795,0,1764456803,13283.464698129996,329.4924783300012,54136.22450808 2025-11-29,22:53:25.000,333,11095204,-795,0,1764456804,13283.545533849996,329.41493790000095,54136.0568172 2025-11-29,22:53:26.000,333,11095214,-795,0,1764456805,13283.45796182,329.45018354999775,54135.812268 2025-11-29,22:53:27.000,333,11095211,-795,0,1764456806,13283.51858861,329.527723979998,54136.336302 2025-11-29,22:53:28.000,333,11095230,-795,0,1764456807,13283.511852299991,329.5559205000027,54136.39918608001 2025-11-29,22:53:29.000,333,11095239,-795,0,1764456808,13283.484907059996,329.5065765899999,54136.39219896 2025-11-29,22:53:30.000,333,11095228,-795,0,1764456809,13283.282817759995,329.46428181000374,54136.336302 2025-11-29,22:53:31.000,333,11095239,-795,0,1764456810,13283.25587252,329.2810044299986,54135.89611344001 2025-11-29,22:53:32.000,333,11095266,-795,0,1764456811,13283.18850941999,329.2246113900037,54135.952010400004 2025-11-29,22:53:33.000,333,11095217,-795,0,1764456812,13283.26934513999,329.196414869999,54136.119701280004 2025-11-29,22:53:34.000,333,11095215,-795,0,1764456813,13283.20871834999,329.25280791000114,54136.49001864 2025-11-29,22:53:35.000,333,11095221,-795,0,1764456814,13283.19524573,329.23166052000306,54136.42713456001 2025-11-29,22:53:36.000,333,11095212,-795,0,1764456815,13283.04704690999,329.1611692200022,54136.08476568001 2025-11-29,22:53:37.000,333,11095197,-795,0,1764456816,13283.04704690999,329.2105131299977,54136.25245656001 2025-11-29,22:53:38.000,333,11095146,-795,0,1764456817,13283.033574289999,329.25280791000114,54135.94502328001 2025-11-29,22:53:39.000,333,11095181,-795,0,1764456818,13282.959474879994,329.29510269000457,54135.79829376001 2025-11-29,22:53:40.000,333,11095215,-795,0,1764456819,13282.999892739994,329.323299210002,54136.0568172 2025-11-29,22:53:41.000,333,11095211,-795,0,1764456820,13282.959474879994,329.42903615999967,54136.2664308 2025-11-29,22:53:42.000,333,11095193,-795,0,1764456821,13282.966211189989,329.46428181000374,54136.25944368001 2025-11-29,22:53:43.000,333,11095236,-795,0,1764456822,13282.939265949994,329.5065765899999,54136.32931488001 2025-11-29,22:53:44.000,333,11095184,-795,0,1764456823,13282.898848089993,329.527723979998,54136.30136640001 2025-11-29,22:53:45.000,333,11095175,-795,0,1764456824,13282.858430229993,329.5206748499986,54135.854190720005 2025-11-29,22:53:46.000,333,11095211,-795,0,1764456825,13282.770858199998,329.4572326800044,54135.60964152001 2025-11-29,22:53:47.000,333,11095221,-795,0,1764456826,13282.757385579993,329.47838007000246,54135.77733240001 2025-11-29,22:53:48.000,333,11095243,-795,0,1764456827,13282.723704030002,329.47838007000246,54135.952010400004 2025-11-29,22:53:49.000,333,11095200,-795,0,1764456828,13282.784330819988,329.45018354999775,54136.10572704 2025-11-29,22:53:50.000,333,11095210,-795,0,1764456829,13282.743912960002,329.4219870300003,54136.021881600005 2025-11-29,22:53:51.000,333,11095250,-795,0,1764456830,13282.723704030002,329.35149572999944,54135.8821392 2025-11-29,22:53:52.000,333,11095203,-795,0,1764456831,13282.575505209992,329.36559398999816,54135.448937760004 2025-11-29,22:53:53.000,333,11095201,-795,0,1764456832,13282.588977829997,329.35149572999944,54135.39304080001 2025-11-29,22:53:54.000,333,11095221,-795,0,1764456833,13282.548559969997,329.4078887700016,54135.6725256 2025-11-29,22:53:55.000,333,11095228,-795,0,1764456834,13282.575505209992,329.3937905100029,54135.637590000006 2025-11-29,22:53:56.000,333,11095221,-795,0,1764456835,13282.292580189991,329.3444466000001,54135.21137568 2025-11-29,22:53:57.000,333,11095227,-795,0,1764456836,13282.332998049991,329.42903615999967,54135.518808960005 2025-11-29,22:53:58.000,333,11095263,-795,0,1764456837,13282.205008159995,329.4431344199984,54135.38605368 2025-11-29,22:53:59.000,333,11095253,-795,0,1764456838,13282.205008159995,329.49952746000054,54135.085607520006 2025-11-29,22:54:00.000,333,11095224,-795,0,1764456839,13282.15785399,329.4924783300012,54135.064646160004 2025-11-29,22:54:01.000,333,11095230,-795,0,1764456840,13282.07701827,329.4854292000018,54135.2183628 2025-11-29,22:54:02.000,333,11095173,-795,0,1764456841,13281.95576469,329.4431344199984,54135.15547872001 2025-11-29,22:54:03.000,333,11095215,-795,0,1764456842,13282.023127789995,329.4572326800044,54135.22534992001 2025-11-29,22:54:04.000,333,11095248,-795,0,1764456843,13282.043336719995,329.4713309400031,54135.24631128001 2025-11-29,22:54:05.000,333,11095236,-795,0,1764456844,13282.07028195999,329.436085289999,54134.98778784001 2025-11-29,22:54:06.000,333,11095246,-795,0,1764456845,13281.99618255,329.2387096500024,54134.561573520004 2025-11-29,22:54:07.000,333,11095239,-795,0,1764456846,13282.11069981999,329.2810044299986,54134.72227728001 2025-11-29,22:54:08.000,333,11095218,-795,0,1764456847,13282.11069981999,329.3373974700007,54135.07163328 2025-11-29,22:54:09.000,333,11095258,-795,0,1764456848,13282.17806292,329.3373974700007,54135.07163328 2025-11-29,22:54:10.000,333,11095199,-795,0,1764456849,13282.21848078,329.3021518200039,54135.02971056 2025-11-29,22:54:11.000,333,11095236,-795,0,1764456850,13282.144381369995,329.25280791000114,54134.9039424 2025-11-29,22:54:12.000,333,11095236,-795,0,1764456851,13282.19153553999,329.25280791000114,54134.7642 2025-11-29,22:54:13.000,333,11095235,-795,0,1764456852,13282.31952543,329.2457587800018,54134.7642 2025-11-29,22:54:14.000,333,11095230,-795,0,1764456853,13282.31952543,329.2598570400005,54134.70830304 2025-11-29,22:54:15.000,333,11095212,-795,0,1764456854,13282.31952543,329.3373974700007,54135.00874920001 2025-11-29,22:54:16.000,333,11095173,-795,0,1764456855,13282.19153553999,329.28805355999793,54134.60349624001 2025-11-29,22:54:17.000,333,11095232,-795,0,1764456856,13282.245426019996,329.31625008000265,54134.61747048 2025-11-29,22:54:18.000,333,11095201,-795,0,1764456857,13282.265634949996,329.29510269000457,54134.78516136 2025-11-29,22:54:19.000,333,11095205,-795,0,1764456858,13282.19827185,329.28805355999793,54134.512663680005 2025-11-29,22:54:20.000,333,11095237,-795,0,1764456859,13282.225217089996,329.25280791000114,54134.49170232 2025-11-29,22:54:21.000,333,11095227,-795,0,1764456860,13282.19827185,329.26690616999986,54134.40785688001 2025-11-29,22:54:22.000,333,11095212,-795,0,1764456861,13282.15111767999,329.23166052000306,54134.680354560005 2025-11-29,22:54:23.000,333,11095246,-795,0,1764456862,13282.17132660999,329.2387096500024,54134.6943288 2025-11-29,22:54:24.000,333,11095202,-795,0,1764456863,13282.11743613,329.1752674800009,54134.6943288 2025-11-29,22:54:25.000,333,11095233,-795,0,1764456864,13282.124172439995,329.1752674800009,54134.5196508 2025-11-29,22:54:26.000,333,11095236,-795,0,1764456865,13281.98944623999,329.0765796600026,54134.04452664 2025-11-29,22:54:27.000,333,11095220,-795,0,1764456866,13282.00965516999,329.08362879000197,54133.94670696 2025-11-29,22:54:28.000,333,11095246,-795,0,1764456867,13281.94902837999,329.10477618000004,54133.95369408001 2025-11-29,22:54:29.000,333,11095211,-795,0,1764456868,13281.982709929995,329.1470709600035,54134.35894704 2025-11-29,22:54:30.000,333,11095225,-795,0,1764456869,13281.96923730999,329.10477618000004,54134.344972800005 2025-11-29,22:54:31.000,333,11095164,-795,0,1764456870,13281.794093249999,329.1118253099994,54133.911771360006 2025-11-29,22:54:32.000,333,11095198,-795,0,1764456871,13281.794093249999,329.0977270500007,54133.87683576 2025-11-29,22:54:33.000,333,11095188,-795,0,1764456872,13281.787356939989,329.0906779200013,54133.744080480006 2025-11-29,22:54:34.000,333,11095205,-795,0,1764456873,13281.733466459998,329.08362879000197,54133.70215776 2025-11-29,22:54:35.000,333,11095244,-795,0,1764456874,13281.726730149989,329.10477618000004,54133.61831232001 2025-11-29,22:54:36.000,333,11095217,-795,0,1764456875,13281.558322399993,329.08362879000197,54133.71613200001 2025-11-29,22:54:37.000,333,11095232,-795,0,1764456876,13281.598740259993,329.0977270500007,54133.83491304001 2025-11-29,22:54:38.000,333,11095209,-795,0,1764456877,13281.571795019998,329.10477618000004,54133.84888728 2025-11-29,22:54:39.000,333,11095191,-795,0,1764456878,13281.585267639988,329.1400218300041,54133.75805472 2025-11-29,22:54:40.000,333,11095248,-795,0,1764456879,13281.558322399993,329.0906779200013,54133.40171160001 2025-11-29,22:54:41.000,333,11095174,-795,0,1764456880,13281.430332509997,329.0624814000039,54133.122226800006 2025-11-29,22:54:42.000,333,11095201,-795,0,1764456881,13281.450541439997,329.11887443999876,54133.19209800001 2025-11-29,22:54:43.000,333,11095242,-795,0,1764456882,13281.437068819992,329.15412009000283,54133.58337672 2025-11-29,22:54:44.000,333,11095252,-795,0,1764456883,13281.369705719997,329.10477618000004,54133.541454 2025-11-29,22:54:45.000,333,11095237,-795,0,1764456884,13281.376442029992,329.0624814000039,54133.48555704 2025-11-29,22:54:46.000,333,11095230,-795,0,1764456885,13281.295606309992,328.991990100003,54133.28293056001 2025-11-29,22:54:47.000,333,11095243,-795,0,1764456886,13281.342760480002,328.9637935799983,54133.03838136 2025-11-29,22:54:48.000,333,11095161,-795,0,1764456887,13281.349496789997,328.95674444999895,54133.101265440004 2025-11-29,22:54:49.000,333,11095217,-795,0,1764456888,13281.228243209996,328.8862531499981,54132.91960032 2025-11-29,22:54:50.000,333,11095221,-795,0,1764456889,13281.295606309992,328.9144496700028,54133.387737360004 2025-11-29,22:54:51.000,333,11095218,-795,0,1764456890,13281.248452139997,328.86510576,54133.37376312 2025-11-29,22:54:52.000,333,11095209,-795,0,1764456891,13281.208034279996,328.86510576,54133.26196920001 2025-11-29,22:54:53.000,333,11095238,-795,0,1764456892,13281.221506900001,328.8298601100032,54133.31786616 2025-11-29,22:54:54.000,333,11095251,-795,0,1764456893,13281.302342620002,328.8016635899985,54133.05934272 2025-11-29,22:54:55.000,333,11095233,-795,0,1764456894,13281.261924760001,328.8157618500045,54132.96851016 2025-11-29,22:54:56.000,333,11095197,-795,0,1764456895,13281.10025332,328.80871271999786,54132.68203824 2025-11-29,22:54:57.000,333,11095222,-795,0,1764456896,13281.167616419996,328.83690924000257,54133.0872912 2025-11-29,22:54:58.000,333,11095210,-795,0,1764456897,13281.167616419996,328.8510075000013,54133.052355600004 2025-11-29,22:54:59.000,333,11095231,-795,0,1764456898,13281.160880110001,328.8792040199987,54133.171136640005 2025-11-29,22:55:00.000,333,11095234,-795,0,1764456899,13281.133934869991,328.9003514100041,54133.10825256 2025-11-29,22:55:01.000,333,11095225,-795,0,1764456900,13281.093517009991,328.9285479300015,54132.72396096 2025-11-29,22:55:02.000,333,11095247,-795,0,1764456901,13281.12046225,328.9003514100041,54132.72396096 2025-11-29,22:55:03.000,333,11095192,-795,0,1764456902,13281.228243209996,328.92149880000215,54132.765883680004 2025-11-29,22:55:04.000,333,11095204,-795,0,1764456903,13281.208034279996,328.95674444999895,54133.02440712001 2025-11-29,22:55:05.000,333,11095220,-795,0,1764456904,13281.248452139997,329.0131374900011,54132.94056168 2025-11-29,22:55:06.000,333,11095217,-795,0,1764456905,13281.221506900001,329.0342848799992,54132.81479352 2025-11-29,22:55:07.000,333,11095225,-795,0,1764456906,13281.309078929997,329.0765796600026,54132.81479352 2025-11-29,22:55:08.000,333,11095217,-795,0,1764456907,13281.336024169992,329.0342848799992,54132.49338600001 2025-11-29,22:55:09.000,333,11095196,-795,0,1764456908,13281.464014060002,329.0977270500007,54132.67505112 2025-11-29,22:55:10.000,333,11095223,-795,0,1764456909,13281.565058710003,329.0906779200013,54132.68902536001 2025-11-29,22:55:11.000,333,11095236,-795,0,1764456910,13281.639158119993,329.0977270500007,54132.97549728001 2025-11-29,22:55:12.000,333,11095193,-795,0,1764456911,13281.666103359988,329.1259235699981,54132.7029996 2025-11-29,22:55:13.000,333,11095230,-795,0,1764456912,13281.773884319999,329.18231661000027,54132.85671624001 2025-11-29,22:55:14.000,333,11095245,-795,0,1764456913,13281.881665279994,329.1611692200022,54132.933574560004 2025-11-29,22:55:15.000,333,11095209,-795,0,1764456914,13281.95576469,329.1400218300041,54132.64710264 2025-11-29,22:55:16.000,333,11095227,-795,0,1764456915,13281.88840158999,329.18936573999963,54132.381592080004 2025-11-29,22:55:17.000,333,11095236,-795,0,1764456916,13282.07028195999,329.21756226000434,54132.500373120005 2025-11-29,22:55:18.000,333,11095234,-795,0,1764456917,13282.21848078,329.28805355999793,54133.09427832001 2025-11-29,22:55:19.000,333,11095245,-795,0,1764456918,13282.33973436,329.28805355999793,54133.12921392 2025-11-29,22:55:20.000,333,11095237,-795,0,1764456919,13282.386888529996,329.2739552999992,54133.101265440004 2025-11-29,22:55:21.000,333,11095233,-795,0,1764456920,13282.359943290001,329.25280791000114,54132.954535920006 2025-11-29,22:55:22.000,333,11095178,-795,0,1764456921,13282.420570080001,329.18936573999963,54132.68902536001 2025-11-29,22:55:23.000,333,11095273,-795,0,1764456922,13282.487933179997,329.16821835000155,54132.598192800004 2025-11-29,22:55:24.000,333,11095226,-795,0,1764456923,13282.595714139992,329.1118253099994,54132.68902536001 2025-11-29,22:55:25.000,333,11095209,-795,0,1764456924,13282.757385579993,329.1118253099994,54133.15017528 2025-11-29,22:55:26.000,333,11095252,-795,0,1764456925,13282.844957609988,329.06953053000325,54132.75889656001 2025-11-29,22:55:27.000,333,11095219,-795,0,1764456926,13283.04704690999,329.1259235699981,54133.03838136 2025-11-29,22:55:28.000,333,11095213,-795,0,1764456927,13283.053783219999,329.2105131299977,54133.11523968001 2025-11-29,22:55:29.000,333,11095240,-795,0,1764456928,13283.026837979989,329.18231661000027,54132.64011552001 2025-11-29,22:55:30.000,333,11095201,-795,0,1764456929,13283.080728459994,329.1752674800009,54132.737935200006 2025-11-29,22:55:31.000,333,11095212,-795,0,1764456930,13283.073992149999,329.10477618000004,54132.73094808001 2025-11-29,22:55:32.000,333,11095232,-795,0,1764456931,13283.08746476999,329.1752674800009,54133.14318816001 2025-11-29,22:55:33.000,333,11095231,-795,0,1764456932,13283.29629038,329.06953053000325,54133.0872912 2025-11-29,22:55:34.000,333,11095207,-795,0,1764456933,13283.444489199996,329.0272357499998,54133.03838136 2025-11-29,22:55:35.000,333,11095257,-795,0,1764456934,13283.51858861,328.9990392300024,54132.94056168 2025-11-29,22:55:36.000,333,11095202,-795,0,1764456935,13283.525324919996,328.9144496700028,54132.43748904 2025-11-29,22:55:37.000,333,11095200,-795,0,1764456936,13283.572479089991,329.00608836000174,54132.66107688001 2025-11-29,22:55:38.000,333,11095218,-795,0,1764456937,13283.666787429996,328.991990100003,54132.80081928 2025-11-29,22:55:39.000,333,11095260,-795,0,1764456938,13283.727414219997,329.04133400999854,54133.21305936001 2025-11-29,22:55:40.000,333,11095216,-795,0,1764456939,13283.814986249992,328.97084270999767,54133.24799496 2025-11-29,22:55:41.000,333,11095252,-795,0,1764456940,13283.808249939997,328.9003514100041,54133.15017528 2025-11-29,22:55:42.000,333,11095238,-795,0,1764456941,13283.855404109992,328.8016635899985,54133.19209800001 2025-11-29,22:55:43.000,333,11095258,-795,0,1764456942,13284.077702339993,328.7875653299998,54133.003445760005 2025-11-29,22:55:44.000,333,11095221,-795,0,1764456943,13284.097911269993,328.752319680003,54132.96152304 2025-11-29,22:55:45.000,333,11095250,-795,0,1764456944,13284.131592819998,328.7664179400017,54133.08030408 2025-11-29,22:55:46.000,333,11095232,-795,0,1764456945,13284.145065439989,328.73822142000427,54133.08030408 2025-11-29,22:55:47.000,333,11095256,-795,0,1764456946,13284.33368212,328.72412315999827,54133.21305936001 2025-11-29,22:55:48.000,333,11095252,-795,0,1764456947,13284.34715473999,328.7029757700002,54133.28293056001 2025-11-29,22:55:49.000,333,11095235,-795,0,1764456948,13284.502089869995,328.7311722900049,54133.42966008001 2025-11-29,22:55:50.000,333,11095231,-795,0,1764456949,13284.643552379996,328.6818283800021,54133.11523968001 2025-11-29,22:55:51.000,333,11095217,-795,0,1764456950,13284.771542269991,328.6888775100015,54133.19209800001 2025-11-29,22:55:52.000,333,11095211,-795,0,1764456951,13284.852377989992,328.61133708000125,54133.13620104 2025-11-29,22:55:53.000,333,11095253,-795,0,1764456952,13284.899532160001,328.59018969000317,54133.31786616 2025-11-29,22:55:54.000,333,11095210,-795,0,1764456953,13285.020785740002,328.67477925000276,54133.457608560006 2025-11-29,22:55:55.000,333,11095230,-795,0,1764456954,13284.960158950002,328.6324844699993,54133.101265440004 2025-11-29,22:55:56.000,333,11095202,-795,0,1764456955,13285.054467289992,328.6395335999987,54133.220046480004 2025-11-29,22:55:57.000,333,11095221,-795,0,1764456956,13285.209402419998,328.59723882000253,54133.21305936001 2025-11-29,22:55:58.000,333,11095195,-795,0,1764456957,13285.344128619989,328.57609143000445,54133.31786616 2025-11-29,22:55:59.000,333,11095226,-795,0,1764456958,13285.398019099994,328.59723882000253,54133.4715828 2025-11-29,22:56:00.000,333,11095243,-795,0,1764456959,13285.424964339989,328.5408457800004,54133.66023504 2025-11-29,22:56:01.000,333,11095248,-795,0,1764456960,13285.478854819994,328.52674752000166,54133.52049264 2025-11-29,22:56:02.000,333,11095262,-795,0,1764456961,13285.52600898999,328.5196983900023,54133.604338080004 2025-11-29,22:56:03.000,333,11095217,-795,0,1764456962,13285.61358102,328.48445273999823,54133.576389600006 2025-11-29,22:56:04.000,333,11095225,-795,0,1764456963,13285.67420781,328.4562562200008,54133.48555704 2025-11-29,22:56:05.000,333,11095245,-795,0,1764456964,13285.70788935999,328.49150187000487,54133.541454 2025-11-29,22:56:06.000,333,11095226,-795,0,1764456965,13285.59337209,328.4774036099989,54133.457608560006 2025-11-29,22:56:07.000,333,11095247,-795,0,1764456966,13285.64726256999,328.5408457800004,54133.86984864 2025-11-29,22:56:08.000,333,11095200,-795,0,1764456967,13285.701153049995,328.5408457800004,54133.97465544 2025-11-29,22:56:09.000,333,11095213,-795,0,1764456968,13285.69441674,328.59018969000317,54134.04452664 2025-11-29,22:56:10.000,333,11095237,-795,0,1764456969,13285.761779839995,328.61133708000125,54133.98862968 2025-11-29,22:56:11.000,333,11095203,-795,0,1764456970,13285.74830721999,328.64658272999804,54133.73010624 2025-11-29,22:56:12.000,333,11095214,-795,0,1764456971,13285.80893400999,328.64658272999804,54133.744080480006 2025-11-29,22:56:13.000,333,11095242,-795,0,1764456972,13285.923451279996,328.6536318600047,54134.21920464001 2025-11-29,22:56:14.000,333,11095218,-795,0,1764456973,13286.011023309991,328.71002489999955,54134.42881824 2025-11-29,22:56:15.000,333,11095239,-795,0,1764456974,13286.044704859996,328.7311722900049,54134.50567656001 2025-11-29,22:56:16.000,333,11095192,-795,0,1764456975,13286.037968550001,328.7170740299989,54134.17029480001 2025-11-29,22:56:17.000,333,11095187,-795,0,1764456976,13286.145749509997,328.71002489999955,54134.18426904 2025-11-29,22:56:18.000,333,11095187,-795,0,1764456977,13286.118804270001,328.71002489999955,54134.21221752 2025-11-29,22:56:19.000,333,11095216,-795,0,1764456978,13286.206376299997,328.7170740299989,54134.32401144 2025-11-29,22:56:20.000,333,11095267,-795,0,1764456979,13286.354575119993,328.8016635899985,54134.68734168 2025-11-29,22:56:21.000,333,11095208,-795,0,1764456980,13286.374784049993,328.85805663000065,54134.799135600006 2025-11-29,22:56:22.000,333,11095223,-795,0,1764456981,13286.516246559993,328.8862531499981,54134.85503256 2025-11-29,22:56:23.000,333,11095223,-795,0,1764456982,13286.563400729989,328.90740054000344,54135.05765904001 2025-11-29,22:56:24.000,333,11095214,-795,0,1764456983,13286.570137039998,328.8862531499981,54134.9039424 2025-11-29,22:56:25.000,333,11095240,-795,0,1764456984,13286.624027519989,328.9285479300015,54134.82708408 2025-11-29,22:56:26.000,333,11095207,-795,0,1764456985,13286.556664419993,329.0131374900011,54134.65240608001 2025-11-29,22:56:27.000,333,11095237,-795,0,1764456986,13286.603818589989,329.10477618000004,54135.113556000004 2025-11-29,22:56:28.000,333,11095205,-795,0,1764456987,13286.630763829999,329.11887443999876,54135.26727264 2025-11-29,22:56:29.000,333,11095256,-795,0,1764456988,13286.68465430999,329.15412009000283,54135.48387336 2025-11-29,22:56:30.000,333,11095256,-795,0,1764456989,13286.68465430999,329.2105131299977,54135.49086048001 2025-11-29,22:56:31.000,333,11095242,-795,0,1764456990,13286.78569895999,329.26690616999986,54135.32316960001 2025-11-29,22:56:32.000,333,11095266,-795,0,1764456991,13286.859798369995,329.15412009000283,54135.12054312 2025-11-29,22:56:33.000,333,11095208,-795,0,1764456992,13286.711599549999,329.0272357499998,54135.00874920001 2025-11-29,22:56:34.000,333,11095188,-795,0,1764456993,13286.78569895999,329.05543227000453,54135.60964152001 2025-11-29,22:56:35.000,333,11095170,-795,0,1764456994,13286.80590788999,329.0131374900011,54135.91008768 2025-11-29,22:56:36.000,333,11095221,-795,0,1764456995,13286.778962649994,329.08362879000197,54135.84021648 2025-11-29,22:56:37.000,333,11095215,-795,0,1764456996,13286.87327099,329.0624814000039,54136.08476568001 2025-11-29,22:56:38.000,333,11095240,-795,0,1764456997,13286.940634089995,329.0977270500007,54135.99393312001 2025-11-29,22:56:39.000,333,11095267,-795,0,1764456998,13286.940634089995,329.1470709600035,54136.04983008 2025-11-29,22:56:40.000,333,11095154,-795,0,1764456999,13286.981051949995,329.13297270000476,54136.140662640006 2025-11-29,22:56:41.000,333,11095234,-795,0,1764457000,13287.001260879995,329.196414869999,54136.42713456001 2025-11-29,22:56:42.000,333,11095228,-795,0,1764457001,13286.89347992,329.21756226000434,54136.44809592001 2025-11-29,22:56:43.000,333,11095225,-795,0,1764457002,13286.900216229995,329.21756226000434,54136.524954240005 2025-11-29,22:56:44.000,333,11095241,-795,0,1764457003,13286.940634089995,329.25280791000114,54136.71360648001 2025-11-29,22:56:45.000,333,11095203,-795,0,1764457004,13286.99452457,329.2457587800018,54136.5808512 2025-11-29,22:56:46.000,333,11095201,-795,0,1764457005,13286.86653467999,329.20346399999835,54136.42014744001 2025-11-29,22:56:47.000,333,11095229,-795,0,1764457006,13286.940634089995,329.2246113900037,54136.63674816001 2025-11-29,22:56:48.000,333,11095192,-795,0,1764457007,13286.95410671,329.2457587800018,54136.99309128 2025-11-29,22:56:49.000,333,11095228,-795,0,1764457008,13286.92716146999,329.2457587800018,54137.076936720005 2025-11-29,22:56:50.000,333,11095235,-795,0,1764457009,13286.940634089995,329.23166052000306,54137.05597536 2025-11-29,22:56:51.000,333,11095228,-795,0,1764457010,13286.85306206,329.196414869999,54137.1048852 2025-11-29,22:56:52.000,333,11095259,-795,0,1764457011,13286.84632574999,329.2105131299977,54136.83238752001 2025-11-29,22:56:53.000,333,11095217,-795,0,1764457012,13286.880007299995,329.20346399999835,54136.95116856001 2025-11-29,22:56:54.000,333,11095260,-795,0,1764457013,13286.76549002999,329.1752674800009,54137.06994960001 2025-11-29,22:56:55.000,333,11095252,-795,0,1764457014,13286.644236449989,329.2457587800018,54137.44026696 2025-11-29,22:56:56.000,333,11095247,-795,0,1764457015,13286.421938220003,329.23166052000306,54137.146807920006 2025-11-29,22:56:57.000,333,11095233,-795,0,1764457016,13286.374784049993,329.2739552999992,54137.314498800006 2025-11-29,22:56:58.000,333,11095168,-795,0,1764457017,13286.287212019997,329.29510269000457,54137.30751168001 2025-11-29,22:56:59.000,333,11095244,-795,0,1764457018,13286.240057850002,329.3021518200039,54137.13982080001 2025-11-29,22:57:00.000,333,11095247,-795,0,1764457019,13286.078386410001,329.4431344199984,54137.20270488 2025-11-29,22:57:01.000,333,11095221,-795,0,1764457020,13285.990814379991,329.5065765899999,54137.146807920006 2025-11-29,22:57:02.000,333,11095252,-755,0,1764457021,13285.862824489996,329.57706789000076,54137.47520256001 2025-11-29,22:57:03.000,333,11095247,-795,0,1764457022,13285.842615559995,329.6969031000044,54137.649880560006 2025-11-29,22:57:04.000,333,11095151,-795,0,1764457023,13285.721361979995,329.84493482999824,54137.62193208001 2025-11-29,22:57:05.000,333,11095245,-795,0,1764457024,13285.65399888,329.9013278700004,54137.59398360001 2025-11-29,22:57:06.000,333,11095199,-795,0,1764457025,13285.50580005999,329.9506717800032,54137.05597536 2025-11-29,22:57:07.000,333,11095217,-795,0,1764457026,13285.478854819994,330.1409982900004,54137.23764048001 2025-11-29,22:57:08.000,333,11095229,-795,0,1764457027,13285.50580005999,330.31722653999896,54137.30052456 2025-11-29,22:57:09.000,333,11095228,-795,0,1764457028,13285.559690539994,330.47935652999877,54137.88045552 2025-11-29,22:57:10.000,333,11095258,-795,0,1764457029,13285.60684470999,330.62738825999986,54137.866481280005 2025-11-29,22:57:11.000,333,11095234,-795,0,1764457030,13285.478854819994,330.74017434000416,54137.63590632 2025-11-29,22:57:12.000,333,11095184,-795,0,1764457031,13285.52600898999,330.83886216000246,54137.83853280001 2025-11-29,22:57:13.000,333,11095136,-795,0,1764457032,13285.492327439999,330.92345172000205,54137.55206088001 2025-11-29,22:57:14.000,333,11095249,-795,0,1764457033,13285.50580005999,330.9939430200029,54137.68481616 2025-11-29,22:57:15.000,333,11095203,-795,0,1764457034,13285.478854819994,331.07148345000314,54137.78962296001 2025-11-29,22:57:16.000,333,11095223,-795,0,1764457035,13285.364337549989,331.127876489998,54137.9433396 2025-11-29,22:57:17.000,333,11095265,-795,0,1764457036,13285.364337549989,331.18426953000017,54138.12500472001 2025-11-29,22:57:18.000,333,11095245,-795,0,1764457037,13285.377810169994,331.20541691999824,54138.25776 2025-11-29,22:57:19.000,333,11095213,-795,0,1764457038,13285.256556589993,331.23361344000296,54138.23679864 2025-11-29,22:57:20.000,333,11095177,-795,0,1764457039,13285.168984559998,331.2406625700023,54137.985262320006 2025-11-29,22:57:21.000,333,11095248,-795,0,1764457040,13284.993840499992,331.2265643100036,54137.88744264001 2025-11-29,22:57:22.000,333,11095194,-795,0,1764457041,13284.879323230001,331.2265643100036,54138.034172160005 2025-11-29,22:57:23.000,333,11095245,-795,0,1764457042,13284.825432749996,331.25476083000103,54138.30666984 2025-11-29,22:57:24.000,333,11095241,-795,0,1764457043,13284.731124409991,331.2759082199991,54138.29269560001 2025-11-29,22:57:25.000,333,11095220,-795,0,1764457044,13284.52903510999,331.2406625700023,54138.09006912 2025-11-29,22:57:26.000,333,11095234,-795,0,1764457045,13284.461672009995,331.26885908999975,54138.06910776 2025-11-29,22:57:27.000,333,11095264,-795,0,1764457046,13284.380836289994,331.25476083000103,54137.985262320006 2025-11-29,22:57:28.000,333,11095242,-795,0,1764457047,13284.26631901999,331.2618099600004,54137.985262320006 2025-11-29,22:57:29.000,333,11095221,-795,0,1764457048,13284.097911269993,331.2618099600004,54138.14596608001 2025-11-29,22:57:30.000,333,11095245,-795,0,1764457049,13283.942976140002,331.3111538700032,54138.26474712001 2025-11-29,22:57:31.000,333,11095236,-795,0,1764457050,13283.794777319992,331.3393503900006,54138.152953200006 2025-11-29,22:57:32.000,333,11095246,-795,0,1764457051,13283.619633260001,331.3041047400038,54138.04115928 2025-11-29,22:57:33.000,333,11095252,-795,0,1764457052,13283.579215400001,331.3041047400038,54138.07609488001 2025-11-29,22:57:34.000,333,11095244,-795,0,1764457053,13283.33670824,331.3393503900006,54137.69180328001 2025-11-29,22:57:35.000,333,11095172,-795,0,1764457054,13283.22892727999,331.3745960400047,54137.54507376 2025-11-29,22:57:36.000,333,11095224,-795,0,1764457055,13283.080728459994,331.46623473000363,54137.62193208001 2025-11-29,22:57:37.000,333,11095248,-795,0,1764457056,13282.986420119989,331.56492255000194,54137.89442976 2025-11-29,22:57:38.000,333,11095238,-795,0,1764457057,13282.858430229993,331.66361037000024,54137.817571440006 2025-11-29,22:57:39.000,333,11095205,-795,0,1764457058,13282.784330819988,331.7693473199979,54137.89442976 2025-11-29,22:57:40.000,333,11095236,-795,0,1764457059,13282.649604619997,331.82574036000005,54137.747700240005 2025-11-29,22:57:41.000,333,11095234,-795,0,1764457060,13282.521614730002,331.85393688000477,54137.531099520005 2025-11-29,22:57:42.000,333,11095249,-795,0,1764457061,13282.413833769991,331.8609860100041,54137.50315104001 2025-11-29,22:57:43.000,333,11095227,-795,0,1764457062,13282.474460559992,331.9032807900003,54137.89442976 2025-11-29,22:57:44.000,333,11095230,-795,0,1764457063,13282.33973436,331.9032807900003,54137.817571440006 2025-11-29,22:57:45.000,333,11095249,-795,0,1764457064,13282.285843879996,331.92442817999836,54137.747700240005 2025-11-29,22:57:46.000,333,11095269,-795,0,1764457065,13282.124172439995,331.8962316600009,54137.54507376 2025-11-29,22:57:47.000,333,11095263,-795,0,1764457066,13282.103963509995,331.84688774999813,54137.44026696 2025-11-29,22:57:48.000,333,11095226,-795,0,1764457067,13282.023127789995,331.8327894899994,54137.23065336 2025-11-29,22:57:49.000,333,11095238,-795,0,1764457068,13282.05680934,331.82574036000005,54137.39834424 2025-11-29,22:57:50.000,333,11095249,-795,0,1764457069,13282.01639148,331.84688774999813,54137.68481616 2025-11-29,22:57:51.000,333,11095222,-795,0,1764457070,13281.962500999995,331.8327894899994,54137.64289344001 2025-11-29,22:57:52.000,333,11095266,-795,0,1764457071,13281.821038489994,331.804592970002,54137.4193056 2025-11-29,22:57:53.000,333,11095221,-795,0,1764457072,13281.780620629994,331.85393688000477,54137.412318480005 2025-11-29,22:57:54.000,333,11095251,-795,0,1764457073,13281.672839669998,331.91032991999964,54137.146807920006 2025-11-29,22:57:55.000,333,11095245,-795,0,1764457074,13281.618949189993,331.92442817999836,54137.076936720005 2025-11-29,22:57:56.000,333,11095271,-795,0,1764457075,13281.403387270002,331.9455755700037,54136.860336000005 2025-11-29,22:57:57.000,333,11095246,-795,0,1764457076,13281.430332509997,332.0019686099986,54137.30751168001 2025-11-29,22:57:58.000,333,11095215,-795,0,1764457077,13281.396650959992,332.02311600000394,54137.33546016001 2025-11-29,22:57:59.000,333,11095241,-795,0,1764457078,13281.356233099992,332.05836165000073,54137.33546016001 2025-11-29,22:58:00.000,333,11095197,-795,0,1764457079,13281.288869999997,332.0513125200014,54137.21667912001 2025-11-29,22:58:01.000,333,11095224,-795,0,1764457080,13281.208034279996,332.0019686099986,54136.63674816001 2025-11-29,22:58:02.000,333,11095299,-795,0,1764457081,13281.147407489996,332.044263390002,54136.61578680001 2025-11-29,22:58:03.000,333,11095241,-795,0,1764457082,13281.154143799991,332.1288529500016,54136.70661936 2025-11-29,22:58:04.000,333,11095253,-795,0,1764457083,13281.214770589992,332.1500003399997,54136.958155680004 2025-11-29,22:58:05.000,333,11095254,-795,0,1764457084,13281.194561659991,332.08655816999817,54136.860336000005 2025-11-29,22:58:06.000,333,11095263,-795,0,1764457085,13281.086780699996,332.1500003399997,54136.63674816001 2025-11-29,22:58:07.000,333,11095274,-795,0,1764457086,13281.133934869991,332.22049164000055,54136.80443904001 2025-11-29,22:58:08.000,333,11095181,-795,0,1764457087,13281.201297970001,332.2909829400014,54136.524954240005 2025-11-29,22:58:09.000,333,11095225,-795,0,1764457088,13281.201297970001,332.3544251100029,54136.50399288 2025-11-29,22:58:10.000,333,11095204,-795,0,1764457089,13281.201297970001,332.3614742400023,54136.455083040004 2025-11-29,22:58:11.000,333,11095244,-795,0,1764457090,13281.214770589992,332.34737598000356,54136.63674816001 2025-11-29,22:58:12.000,333,11095227,-795,0,1764457091,13281.302342620002,332.30508120000013,54136.63674816001 2025-11-29,22:58:13.000,333,11095220,-795,0,1764457092,13281.383178340002,332.2416390299986,54136.68565800001 2025-11-29,22:58:14.000,333,11095233,-795,0,1764457093,13281.457277749992,332.19934425000247,54136.76251632001 2025-11-29,22:58:15.000,333,11095274,-795,0,1764457094,13281.457277749992,332.1288529500016,54136.44809592001 2025-11-29,22:58:16.000,333,11095162,-795,0,1764457095,13281.349496789997,332.02311600000394,54135.93104904 2025-11-29,22:58:17.000,333,11095246,-795,0,1764457096,13281.443805130002,331.98787034999987,54136.1965596 2025-11-29,22:58:18.000,333,11095161,-795,0,1764457097,13281.437068819992,331.98787034999987,54136.48303152 2025-11-29,22:58:19.000,333,11095263,-795,0,1764457098,13281.484222990002,331.917379049999,54136.56687696001 2025-11-29,22:58:20.000,333,11095233,-795,0,1764457099,13281.410123579997,331.93852644000435,54136.46207016 2025-11-29,22:58:21.000,333,11095237,-795,0,1764457100,13281.437068819992,331.8821334000022,54136.49700576001 2025-11-29,22:58:22.000,333,11095181,-795,0,1764457101,13281.403387270002,331.8398386199988,54136.1266884 2025-11-29,22:58:23.000,333,11095274,-795,0,1764457102,13281.437068819992,331.84688774999813,54136.18258536001 2025-11-29,22:58:24.000,333,11095213,-795,0,1764457103,13281.396650959992,331.7693473199979,54136.07777856 2025-11-29,22:58:25.000,333,11095224,-795,0,1764457104,13281.362969410002,331.7834455800039,54136.32931488001 2025-11-29,22:58:26.000,333,11095235,-795,0,1764457105,13281.275397379992,331.7341016700011,54136.01489448001 2025-11-29,22:58:27.000,333,11095269,-795,0,1764457106,13281.329287859997,331.72705254000175,54136.03585584 2025-11-29,22:58:28.000,333,11095226,-795,0,1764457107,13281.315815239992,331.71295428000303,54136.021881600005 2025-11-29,22:58:29.000,333,11095265,-795,0,1764457108,13281.416859889992,331.6918068899977,54135.84021648 2025-11-29,22:58:30.000,333,11095252,-795,0,1764457109,13281.490959299997,331.6706594999996,54135.76335816 2025-11-29,22:58:31.000,333,11095237,-795,0,1764457110,13281.538113469993,331.6847577599983,54135.72842256001 2025-11-29,22:58:32.000,333,11095194,-795,0,1764457111,13281.457277749992,331.7059051500037,54135.74938392001 2025-11-29,22:58:33.000,333,11095193,-795,0,1764457112,13281.544849780003,331.67770862999896,54135.805280880006 2025-11-29,22:58:34.000,333,11095271,-795,0,1764457113,13281.632421809998,331.6988560200043,54135.81925512 2025-11-29,22:58:35.000,333,11095205,-795,0,1764457114,13281.605476569988,331.72705254000175,54135.7423968 2025-11-29,22:58:36.000,333,11095232,-795,0,1764457115,13281.605476569988,331.62836472000345,54134.917916640006 2025-11-29,22:58:37.000,333,11095250,-795,0,1764457116,13281.753675389999,331.6988560200043,54135.302208240006 2025-11-29,22:58:38.000,333,11095222,-795,0,1764457117,13281.787356939989,331.6988560200043,54135.31618248 2025-11-29,22:58:39.000,333,11095240,-795,0,1764457118,13281.84798372999,331.72705254000175,54135.6026544 2025-11-29,22:58:40.000,333,11095228,-795,0,1764457119,13281.84798372999,331.7481999299998,54135.4978476 2025-11-29,22:58:41.000,333,11095227,-795,0,1764457120,13281.874928969999,331.74115080000047,54135.26727264 2025-11-29,22:58:42.000,333,11095219,-795,0,1764457121,13281.90861051999,331.7552490599992,54135.26028552 2025-11-29,22:58:43.000,333,11095258,-795,0,1764457122,13281.982709929995,331.7200034100024,54135.015736320005 2025-11-29,22:58:44.000,333,11095226,-795,0,1764457123,13281.95576469,331.76229818999855,54135.02272344 2025-11-29,22:58:45.000,333,11095261,-795,0,1764457124,13281.982709929995,331.7693473199979,54134.896955280004 2025-11-29,22:58:46.000,333,11095264,-795,0,1764457125,13281.90861051999,331.8609860100041,54135.09259464 2025-11-29,22:58:47.000,333,11095268,-795,0,1764457126,13282.00965516999,331.8962316600009,54135.19041432 2025-11-29,22:58:48.000,333,11095190,-795,0,1764457127,13281.96923730999,331.91032991999964,54135.0436848 2025-11-29,22:58:49.000,333,11095195,-795,0,1764457128,13281.98944623999,331.92442817999836,54135.05067192 2025-11-29,22:58:50.000,333,11095251,-795,0,1764457129,13281.92881944999,332.044263390002,54134.79214848001 2025-11-29,22:58:51.000,333,11095240,-795,0,1764457130,13281.91534683,332.03721426000266,54134.750225760006 2025-11-29,22:58:52.000,333,11095221,-795,0,1764457131,13281.814302179999,332.07245990999945,54134.631444720006 2025-11-29,22:58:53.000,333,11095234,-795,0,1764457132,13281.760411699994,332.05836165000073,54134.93189088 2025-11-29,22:58:54.000,333,11095266,-795,0,1764457133,13281.746939079989,332.1147546900029,54135.03669768001 2025-11-29,22:58:55.000,333,11095208,-795,0,1764457134,13281.746939079989,332.12180382000224,54135.0436848 2025-11-29,22:58:56.000,333,11095235,-795,0,1764457135,13281.551586089998,332.13590208000096,54134.6593932 2025-11-29,22:58:57.000,333,11095249,-795,0,1764457136,13281.598740259993,332.0936073000048,54134.442792480004 2025-11-29,22:58:58.000,333,11095206,-795,0,1764457137,13281.531377159998,332.0936073000048,54134.42881824 2025-11-29,22:58:59.000,333,11095238,-795,0,1764457138,13281.645894429988,332.10065643000416,54134.512663680005 2025-11-29,22:59:00.000,333,11095223,-795,0,1764457139,13281.625685499988,332.1500003399997,54134.7642 2025-11-29,22:59:01.000,333,11095241,-795,0,1764457140,13281.585267639988,332.17114772999776,54134.80612272 2025-11-29,22:59:02.000,333,11095269,-795,0,1764457141,13281.585267639988,332.15704946999904,54134.63843184 2025-11-29,22:59:03.000,333,11095246,-795,0,1764457142,13281.645894429988,332.15704946999904,54134.80612272 2025-11-29,22:59:04.000,333,11095201,-795,0,1764457143,13281.592003949998,332.13590208000096,54134.42183112 2025-11-29,22:59:05.000,333,11095212,-795,0,1764457144,13281.679575979993,332.17114772999776,54134.344972800005 2025-11-29,22:59:06.000,333,11095271,-795,0,1764457145,13281.524640850002,332.1077055600035,54134.177281920005 2025-11-29,22:59:07.000,333,11095261,-795,0,1764457146,13281.625685499988,332.1640985999984,54134.53362504001 2025-11-29,22:59:08.000,333,11095230,-795,0,1764457147,13281.551586089998,332.1640985999984,54134.589522 2025-11-29,22:59:09.000,333,11095267,-795,0,1764457148,13281.558322399993,332.1781968600044,54134.40785688001 2025-11-29,22:59:10.000,333,11095253,-795,0,1764457149,13281.686312289989,332.28393381000205,54134.80612272 2025-11-29,22:59:11.000,333,11095232,-795,0,1764457150,13281.733466459998,332.262786420004,54134.49170232 2025-11-29,22:59:12.000,333,11095203,-795,0,1764457151,13281.773884319999,332.31917945999885,54134.43580536001 2025-11-29,22:59:13.000,333,11095197,-795,0,1764457152,13281.740202769994,332.3262285899982,54134.296062960006 2025-11-29,22:59:14.000,333,11095230,-795,0,1764457153,13281.861456349994,332.36852337000164,54134.72227728001 2025-11-29,22:59:15.000,333,11095261,-795,0,1764457154,13281.91534683,332.3967198899991,54134.750225760006 2025-11-29,22:59:16.000,333,11095224,-795,0,1764457155,13281.942292069994,332.4108181499978,54134.631444720006 2025-11-29,22:59:17.000,333,11095210,-795,0,1764457156,13282.083754579995,332.41786728000443,54134.9039424 2025-11-29,22:59:18.000,333,11095245,-795,0,1764457157,13282.164590299995,332.3544251100029,54134.71529016 2025-11-29,22:59:19.000,333,11095244,-795,0,1764457158,13282.25216232999,332.2909829400014,54134.750225760006 2025-11-29,22:59:20.000,333,11095215,-795,0,1764457159,13282.265634949996,332.2134425100012,54134.84105832001 2025-11-29,22:59:21.000,333,11095241,-795,0,1764457160,13282.359943290001,332.1640985999984,54135.00874920001 2025-11-29,22:59:22.000,333,11095226,-795,0,1764457161,13282.467724249997,332.10065643000416,54135.015736320005 2025-11-29,22:59:23.000,333,11095229,-795,0,1764457162,13282.582241520002,331.9808212200005,54135.064646160004 2025-11-29,22:59:24.000,333,11095234,-795,0,1764457163,13282.737176649993,331.8680351400035,54135.24631128001 2025-11-29,22:59:25.000,333,11095287,-795,0,1764457164,13282.871902849998,331.7200034100024,54134.86201968 2025-11-29,22:59:26.000,333,11095251,-795,0,1764457165,13282.946002259989,331.6072173299981,54134.72227728001 2025-11-29,22:59:27.000,333,11095224,-795,0,1764457166,13283.13461894,331.4591856000043,54135.03669768001 2025-11-29,22:59:28.000,333,11095200,-795,0,1764457167,13283.24913620999,331.4027925600021,54135.36509232 2025-11-29,22:59:29.000,333,11095262,-795,0,1764457168,13283.343444549995,331.33230126000126,54135.36509232 2025-11-29,22:59:30.000,333,11095259,-795,0,1764457169,13283.363653479995,331.38164517000405,54135.30919536 2025-11-29,22:59:31.000,333,11095270,-795,0,1764457170,13283.484907059996,331.4098416900015,54135.281246880004 2025-11-29,22:59:32.000,333,11095271,-795,0,1764457171,13283.592688019991,331.3745960400047,54135.113556000004 2025-11-29,22:59:33.000,333,11095237,-795,0,1764457172,13283.814986249992,331.29705561000446,54135.26028552 2025-11-29,22:59:34.000,333,11095267,-795,0,1764457173,13283.983394000003,331.21951518000424,54135.55374456 2025-11-29,22:59:35.000,333,11095255,-795,0,1764457174,13284.124856509989,331.141974750004,54135.77034528 2025-11-29,22:59:36.000,333,11095249,-795,0,1764457175,13284.118120199993,331.04328692999843,54135.31618248 2025-11-29,22:59:37.000,333,11095200,-795,0,1764457176,13284.158538059994,331.00804128000163,54135.66553848 2025-11-29,22:59:38.000,333,11095272,-795,0,1764457177,13284.34715473999,330.9305008500014,54135.74938392001 2025-11-29,22:59:39.000,333,11095250,-795,0,1764457178,13284.47514463,330.8529604200012,54135.60964152001 2025-11-29,22:59:40.000,333,11095255,-795,0,1764457179,13284.50882617999,330.8318130300031,54135.70047408 2025-11-29,22:59:41.000,333,11095244,-795,0,1764457180,13284.59639821,330.8318130300031,54135.91707480001 2025-11-29,22:59:42.000,333,11095265,-795,0,1764457181,13284.63681607,330.83886216000246,54136.1965596 2025-11-29,22:59:43.000,333,11095252,-795,0,1764457182,13284.71765179,330.83886216000246,54136.22450808 2025-11-29,22:59:44.000,333,11095238,-795,0,1764457183,13284.778278580001,330.90935346000333,54136.25944368001 2025-11-29,22:59:45.000,333,11095256,-795,0,1764457184,13284.838905370001,330.97279563000484,54136.189572480005 2025-11-29,22:59:46.000,333,11095249,-795,0,1764457185,13284.852377989992,331.0009921500023,54135.81925512 2025-11-29,22:59:47.000,333,11095256,-795,0,1764457186,13284.892795849992,331.0503360599978,54135.96598464001 2025-11-29,22:59:48.000,333,11095268,-795,0,1764457187,13284.973631569992,331.12082735999866,54136.23149520001 2025-11-29,22:59:49.000,333,11095246,-795,0,1764457188,13285.155511939993,331.1631221400021,54136.54591560001 2025-11-29,22:59:50.000,333,11095257,-795,0,1764457189,13285.249820279998,331.2265643100036,54136.61578680001 2025-11-29,22:59:51.000,333,11095208,-795,0,1764457190,13285.344128619989,331.2618099600004,54136.62976104 2025-11-29,22:59:52.000,333,11095166,-795,0,1764457191,13285.384546479989,331.31820300000254,54136.4411088 2025-11-29,22:59:53.000,333,11095252,-795,0,1764457192,13285.52600898999,331.31820300000254,54136.29437928 2025-11-29,22:59:54.000,333,11095254,-795,0,1764457193,13285.600108399994,331.3745960400047,54136.36425048 2025-11-29,22:59:55.000,333,11095271,-795,0,1764457194,13285.72809828999,331.4380382099989,54136.6507224 2025-11-29,22:59:56.000,333,11095227,-795,0,1764457195,13285.72809828999,331.48033299000235,54136.68565800001 2025-11-29,22:59:57.000,333,11095257,-795,0,1764457196,13285.85608818,331.46623473000363,54136.741554960005 2025-11-29,22:59:58.000,333,11095269,-795,0,1764457197,13285.87629711,331.3745960400047,54136.88129736001 2025-11-29,22:59:59.000,333,11095271,-795,0,1764457198,13285.95713283,331.3604977799987,54136.68565800001 2025-11-29,23:00:00.000,333,11095234,-795,0,1764457199,13285.963869139996,331.3111538700032,54136.56687696001 2025-11-29,23:00:01.000,333,11095236,-795,0,1764457200,13286.037968550001,331.20541691999824,54136.56687696001 2025-11-29,23:00:02.000,333,11095257,-795,0,1764457201,13286.017759620001,331.17017127000145,54136.71360648001 2025-11-29,23:00:03.000,333,11095230,-795,0,1764457202,13286.112067959992,331.0926308400012,54136.81841328 2025-11-29,23:00:04.000,333,11095222,-795,0,1764457203,13286.118804270001,331.04328692999843,54136.78347768001 2025-11-29,23:00:05.000,333,11095237,-795,0,1764457204,13286.206376299997,330.9798447600042,54137.00007840001 2025-11-29,23:00:06.000,333,11095280,-795,0,1764457205,13286.226585229997,330.81066563999775,54136.643735280006 2025-11-29,23:00:07.000,333,11095246,-795,0,1764457206,13286.280475710002,330.6696830400033,54136.63674816001 2025-11-29,23:00:08.000,333,11095211,-795,0,1764457207,13286.314157259992,330.59214261000307,54136.741554960005 2025-11-29,23:00:09.000,333,11095230,-795,0,1764457208,13286.394992979993,330.5357495700009,54136.87431024 2025-11-29,23:00:10.000,333,11095233,-795,0,1764457209,13286.374784049993,330.444110880002,54136.979117040006 2025-11-29,23:00:11.000,333,11095245,-795,0,1764457210,13286.415201909993,330.4088652299979,54136.860336000005 2025-11-29,23:00:12.000,333,11095212,-795,0,1764457211,13286.448883459998,330.3242756699983,54136.88828448 2025-11-29,23:00:13.000,333,11095221,-795,0,1764457212,13286.576873349994,330.21853872000065,54136.860336000005 2025-11-29,23:00:14.000,333,11095271,-795,0,1764457213,13286.590345969998,330.13394916000107,54136.75552920001 2025-11-29,23:00:15.000,333,11095267,-795,0,1764457214,13286.677917999994,330.09870351000427,54136.72758072 2025-11-29,23:00:16.000,333,11095171,-795,0,1764457215,13286.624027519989,330.16919480999786,54136.7205936 2025-11-29,23:00:17.000,333,11095250,-795,0,1764457216,13286.698126929994,330.13394916000107,54136.77649056 2025-11-29,23:00:18.000,333,11095199,-795,0,1764457217,13286.82611681999,330.20444046000193,54136.8254004 2025-11-29,23:00:19.000,333,11095232,-795,0,1764457218,13286.98778825999,330.2537843700047,54136.909245840005 2025-11-29,23:00:20.000,333,11095266,-795,0,1764457219,13287.04841504999,330.352472190003,54136.77649056 2025-11-29,23:00:21.000,333,11095243,-795,0,1764457220,13287.162932319996,330.47935652999877,54136.573864080005 2025-11-29,23:00:22.000,333,11095264,-795,0,1764457221,13287.243768039996,330.6203391300005,54136.50399288 2025-11-29,23:00:23.000,333,11095253,-795,0,1764457222,13287.533429369993,330.8318130300031,54136.94418144 2025-11-29,23:00:24.000,333,11095267,-795,0,1764457223,13287.674891879993,331.015090410001,54136.958155680004 2025-11-29,23:00:25.000,333,11095295,-795,0,1764457224,13287.816354389994,331.21951518000424,54136.90225872001 2025-11-29,23:00:26.000,333,11095224,-795,0,1764457225,13287.94434427999,331.41689082000084,54136.80443904001 2025-11-29,23:00:27.000,333,11095251,-795,0,1764457226,13288.08580678999,331.6213155900041,54136.63674816001 2025-11-29,23:00:28.000,333,11095251,-795,0,1764457227,13288.11275203,331.77639645000454,54136.59482544001 2025-11-29,23:00:29.000,333,11095257,-795,0,1764457228,13288.341786569996,331.917379049999,54136.79745192 2025-11-29,23:00:30.000,333,11095240,-795,0,1764457229,13288.496721700001,332.03721426000266,54137.13982080001 2025-11-29,23:00:31.000,333,11095232,-795,0,1764457230,13288.577557420002,332.15704946999904,54137.16078216 2025-11-29,23:00:32.000,333,11095257,-795,0,1764457231,13288.570821109992,332.23458989999926,54137.13283368 2025-11-29,23:00:33.000,333,11095220,-795,0,1764457232,13288.644920519997,332.34737598000356,54137.16078216 2025-11-29,23:00:34.000,333,11095240,-795,0,1764457233,13288.752701479993,332.3262285899982,54136.91623296 2025-11-29,23:00:35.000,333,11095261,-795,0,1764457234,13288.793119339993,332.375572500001,54136.98610416 2025-11-29,23:00:36.000,333,11095268,-795,0,1764457235,13288.759437790002,332.41786728000443,54136.88828448 2025-11-29,23:00:37.000,333,11095219,-795,0,1764457236,13288.766174099997,332.48130944999866,54137.42629272001 2025-11-29,23:00:38.000,333,11095258,-795,0,1764457237,13288.732492549992,332.4249164100038,54137.33546016001 2025-11-29,23:00:39.000,333,11095246,-795,0,1764457238,13288.813328269993,332.3614742400023,54137.42629272001 2025-11-29,23:00:40.000,333,11095222,-795,0,1764457239,13288.847009819998,332.33327772000484,54137.45424120001 2025-11-29,23:00:41.000,333,11095253,-795,0,1764457240,13288.779646720002,332.2909829400014,54137.1048852 2025-11-29,23:00:42.000,333,11095239,-795,0,1764457241,13288.624711589997,332.26983555000334,54137.04898824001 2025-11-29,23:00:43.000,333,11095253,-795,0,1764457242,13288.530403249992,332.28393381000205,54137.00007840001 2025-11-29,23:00:44.000,333,11095269,-795,0,1764457243,13288.41588598,332.3121303299995,54137.35642152001 2025-11-29,23:00:45.000,333,11095264,-795,0,1764457244,13288.348522879991,332.3121303299995,54137.49616392 2025-11-29,23:00:46.000,333,11095279,-795,0,1764457245,13288.14643357999,332.262786420004,54137.34244728 2025-11-29,23:00:47.000,333,11095209,-795,0,1764457246,13288.10601571999,332.1922951200031,54137.3494344 2025-11-29,23:00:48.000,333,11095222,-795,0,1764457247,13287.92413534999,332.1500003399997,54137.05597536 2025-11-29,23:00:49.000,333,11095256,-795,0,1764457248,13287.816354389994,332.0654107800001,54137.02103976001 2025-11-29,23:00:50.000,333,11095247,-795,0,1764457249,13287.668155569998,331.92442817999836,54136.99309128 2025-11-29,23:00:51.000,333,11095229,-795,0,1764457250,13287.493011509992,331.88918253000156,54137.13982080001 2025-11-29,23:00:52.000,333,11095262,-795,0,1764457251,13287.317867450001,331.79049471000326,54137.076936720005 2025-11-29,23:00:53.000,333,11095230,-795,0,1764457252,13287.304394829996,331.7834455800039,54137.15379504 2025-11-29,23:00:54.000,333,11095248,-795,0,1764457253,13287.243768039996,331.82574036000005,54137.16078216 2025-11-29,23:00:55.000,333,11095253,-795,0,1764457254,13287.270713279991,331.7481999299998,54136.811426160006 2025-11-29,23:00:56.000,333,11095200,-795,0,1764457255,13287.203350179996,331.7059051500037,54136.622773920004 2025-11-29,23:00:57.000,333,11095255,-795,0,1764457256,13287.19661387,331.6706594999996,54136.55290272 2025-11-29,23:00:58.000,333,11095260,-795,0,1764457257,13287.17640494,331.62836472000345,54136.83937464 2025-11-29,23:00:59.000,333,11095258,-795,0,1764457258,13287.149459699991,331.62836472000345,54136.75552920001 2025-11-29,23:01:00.000,333,11095294,-795,0,1764457259,13287.250504349991,331.62836472000345,54136.93719432 2025-11-29,23:01:01.000,333,11095264,-795,0,1764457260,13287.203350179996,331.6706594999996,54136.97212992001 2025-11-29,23:01:02.000,333,11095243,-795,0,1764457261,13287.216822800001,331.72705254000175,54136.643735280006 2025-11-29,23:01:03.000,333,11095249,-795,0,1764457262,13287.183141249996,331.82574036000005,54136.48303152 2025-11-29,23:01:04.000,333,11095225,-795,0,1764457263,13287.17640494,331.8398386199988,54136.573864080005 2025-11-29,23:01:05.000,333,11095249,-795,0,1764457264,13287.12925076999,331.9032807900003,54136.83937464 2025-11-29,23:01:06.000,333,11095292,-795,0,1764457265,13287.04841504999,331.9808212200005,54136.74854208 2025-11-29,23:01:07.000,333,11095284,-795,0,1764457266,13287.02820611999,331.9667229600018,54136.68565800001 2025-11-29,23:01:08.000,333,11095262,-795,0,1764457267,13286.981051949995,331.917379049999,54136.71360648001 2025-11-29,23:01:09.000,333,11095277,-795,0,1764457268,13287.021469809995,331.8821334000022,54136.46905728001 2025-11-29,23:01:10.000,333,11095248,-795,0,1764457269,13286.87327099,331.8186912300007,54136.35027624001 2025-11-29,23:01:11.000,333,11095233,-795,0,1764457270,13286.89347992,331.804592970002,54136.42014744001 2025-11-29,23:01:12.000,333,11095248,-795,0,1764457271,13286.78569895999,331.7693473199979,54136.55988984 2025-11-29,23:01:13.000,333,11095207,-795,0,1764457272,13286.731808479999,331.71295428000303,54136.5808512 2025-11-29,23:01:14.000,333,11095205,-795,0,1764457273,13286.75201741,331.6354138500028,54136.53194136 2025-11-29,23:01:15.000,333,11095248,-795,0,1764457274,13286.657709069994,331.49443125000107,54136.32931488001 2025-11-29,23:01:16.000,333,11095253,-795,0,1764457275,13286.583609659989,331.3745960400047,54136.10572704 2025-11-29,23:01:17.000,333,11095226,-795,0,1764457276,13286.590345969998,331.2759082199991,54136.0568172 2025-11-29,23:01:18.000,333,11095257,-795,0,1764457277,13286.691390619999,331.12082735999866,54136.119701280004 2025-11-29,23:01:19.000,333,11095261,-795,0,1764457278,13286.664445379989,330.9657464999982,54136.336302 2025-11-29,23:01:20.000,333,11095253,-795,0,1764457279,13286.644236449989,330.7895182499997,54136.2664308 2025-11-29,23:01:21.000,333,11095245,-795,0,1764457280,13286.489301319998,330.71197781999945,54136.07777856 2025-11-29,23:01:22.000,333,11095220,-795,0,1764457281,13286.509510249998,330.6555847800046,54136.0568172 2025-11-29,23:01:23.000,333,11095252,-795,0,1764457282,13286.509510249998,330.5991917400024,54135.805280880006 2025-11-29,23:01:24.000,333,11095229,-795,0,1764457283,13286.475828699993,330.59214261000307,54135.805280880006 2025-11-29,23:01:25.000,333,11095245,-795,0,1764457284,13286.421938220003,330.5709952199977,54135.76335816 2025-11-29,23:01:26.000,333,11095226,-795,0,1764457285,13286.314157259992,330.683781300002,54135.77733240001 2025-11-29,23:01:27.000,333,11095212,-795,0,1764457286,13286.354575119993,330.7683708600016,54135.972971760006 2025-11-29,23:01:28.000,333,11095227,-795,0,1764457287,13286.448883459998,330.83886216000246,54136.04284296001 2025-11-29,23:01:29.000,333,11095278,-795,0,1764457288,13286.394992979993,330.8529604200012,54135.87515208001 2025-11-29,23:01:30.000,333,11095265,-795,0,1764457289,13286.469092389998,330.81066563999775,54135.63060288001 2025-11-29,23:01:31.000,333,11095226,-795,0,1764457290,13286.489301319998,330.81066563999775,54135.448937760004 2025-11-29,23:01:32.000,333,11095224,-795,0,1764457291,13286.570137039998,330.82476390000375,54135.448937760004 2025-11-29,23:01:33.000,333,11095241,-795,0,1764457292,13286.77222634,330.81066563999775,54135.95899752 2025-11-29,23:01:34.000,333,11095233,-795,0,1764457293,13286.85306206,330.7683708600016,54135.93803616 2025-11-29,23:01:35.000,333,11095260,-795,0,1764457294,13286.91368885,330.7542726000029,54135.952010400004 2025-11-29,23:01:36.000,333,11095187,-795,0,1764457295,13286.89347992,330.69083043000137,54135.686499840005 2025-11-29,23:01:37.000,333,11095295,-795,0,1764457296,13286.940634089995,330.6203391300005,54135.420989280006 2025-11-29,23:01:38.000,333,11095256,-795,0,1764457297,13287.021469809995,330.5427987000003,54135.420989280006 2025-11-29,23:01:39.000,333,11095214,-795,0,1764457298,13287.021469809995,330.46525827000005,54135.134517360006 2025-11-29,23:01:40.000,333,11095243,-795,0,1764457299,13287.082096599996,330.47935652999877,54135.83322936 2025-11-29,23:01:41.000,333,11095226,-795,0,1764457300,13287.09556922,330.43001262000325,54135.72842256001 2025-11-29,23:01:42.000,333,11095236,-795,0,1764457301,13287.02820611999,330.3383739300043,54135.77733240001 2025-11-29,23:01:43.000,333,11095230,-795,0,1764457302,13287.08883290999,330.2749317600028,54135.88912632 2025-11-29,23:01:44.000,333,11095242,-795,0,1764457303,13287.06862397999,330.2114895900013,54135.4978476 2025-11-29,23:01:45.000,333,11095230,-795,0,1764457304,13287.001260879995,330.18329307000386,54135.45592488 2025-11-29,23:01:46.000,333,11095238,-795,0,1764457305,13286.90695253999,330.1762439400045,54135.27425976001 2025-11-29,23:01:47.000,333,11095263,-795,0,1764457306,13286.93389778,330.112801770003,54135.616628640004 2025-11-29,23:01:48.000,333,11095260,-795,0,1764457307,13286.86653467999,330.05640873000084,54135.52579608 2025-11-29,23:01:49.000,333,11095231,-795,0,1764457308,13286.93389778,330.0282122100034,54135.72842256001 2025-11-29,23:01:50.000,333,11095264,-795,0,1764457309,13286.94737039999,330.0000156899987,54135.65156424 2025-11-29,23:01:51.000,333,11095237,-795,0,1764457310,13286.86653467999,329.9436226500038,54135.16246584 2025-11-29,23:01:52.000,333,11095215,-795,0,1764457311,13286.85306206,329.8660822200036,54135.16945296 2025-11-29,23:01:53.000,333,11095238,-795,0,1764457312,13286.839589439995,329.90837699999975,54135.16945296 2025-11-29,23:01:54.000,333,11095234,-795,0,1764457313,13286.839589439995,329.9647700400019,54135.43496352 2025-11-29,23:01:55.000,333,11095223,-795,0,1764457314,13286.82611681999,329.98591743,54135.43496352 2025-11-29,23:01:56.000,333,11095228,-795,0,1764457315,13286.78569895999,329.9788683000006,54135.07862040001 2025-11-29,23:01:57.000,333,11095236,-795,0,1764457316,13286.80590788999,329.97181917000125,54135.302208240006 2025-11-29,23:01:58.000,333,11095253,-795,0,1764457317,13286.84632574999,329.9295243899978,54135.12753024001 2025-11-29,23:01:59.000,333,11095256,-795,0,1764457318,13286.880007299995,329.92247525999846,54135.05765904001 2025-11-29,23:02:00.000,333,11095194,-795,0,1764457319,13286.95410671,329.8801804800023,54135.015736320005 2025-11-29,23:02:01.000,333,11095259,-795,0,1764457320,13286.960843019995,329.80968918000144,54135.19740144 2025-11-29,23:02:02.000,333,11095257,-795,0,1764457321,13287.021469809995,329.7321487500012,54135.12753024001 2025-11-29,23:02:03.000,333,11095234,-795,0,1764457322,13287.00799718999,329.654608320001,54135.1484916 2025-11-29,23:02:04.000,333,11095244,-795,0,1764457323,13287.11577815,329.56296963000204,54135.15547872001 2025-11-29,23:02:05.000,333,11095231,-795,0,1764457324,13287.17640494,329.3937905100029,54134.72227728001 2025-11-29,23:02:06.000,333,11095223,-795,0,1764457325,13287.08883290999,329.31625008000265,54134.70131592001 2025-11-29,23:02:07.000,333,11095250,-795,0,1764457326,13287.142723389996,329.23166052000306,54134.86201968 2025-11-29,23:02:08.000,333,11095200,-795,0,1764457327,13287.13598708,329.1752674800009,54135.09259464 2025-11-29,23:02:09.000,333,11095264,-795,0,1764457328,13287.149459699991,329.1470709600035,54135.134517360006 2025-11-29,23:02:10.000,333,11095242,-795,0,1764457329,13287.07536029,329.1118253099994,54135.064646160004 2025-11-29,23:02:11.000,333,11095235,-795,0,1764457330,13286.99452457,329.05543227000453,54135.07163328 2025-11-29,23:02:12.000,333,11095254,-795,0,1764457331,13286.859798369995,328.97084270999767,54134.64541896 2025-11-29,23:02:13.000,333,11095262,-795,0,1764457332,13286.778962649994,328.98494097000366,54134.71529016 2025-11-29,23:02:14.000,333,11095237,-795,0,1764457333,13286.664445379989,329.0131374900011,54134.896955280004 2025-11-29,23:02:15.000,333,11095263,-795,0,1764457334,13286.583609659989,329.0272357499998,54135.10656888001 2025-11-29,23:02:16.000,333,11095205,-795,0,1764457335,13286.341102500002,329.06953053000325,54134.78516136 2025-11-29,23:02:17.000,333,11095233,-795,0,1764457336,13286.280475710002,329.06953053000325,54134.84105832001 2025-11-29,23:02:18.000,333,11095254,-795,0,1764457337,13286.125540579997,329.0977270500007,54134.72227728001 2025-11-29,23:02:19.000,333,11095276,-795,0,1764457338,13286.085122719996,329.0906779200013,54134.57554776001 2025-11-29,23:02:20.000,333,11095261,-795,0,1764457339,13285.950396519991,329.13297270000476,54134.54061216 2025-11-29,23:02:21.000,333,11095215,-795,0,1764457340,13285.842615559995,329.1400218300041,54134.68734168 2025-11-29,23:02:22.000,333,11095246,-795,0,1764457341,13285.80893400999,329.2105131299977,54134.799135600006 2025-11-29,23:02:23.000,333,11095253,-795,0,1764457342,13285.85608818,329.196414869999,54134.86201968 2025-11-29,23:02:24.000,333,11095220,-795,0,1764457343,13285.79546139,329.18936573999963,54134.7642 2025-11-29,23:02:25.000,333,11095245,-795,0,1764457344,13285.76851614999,329.1611692200022,54134.631444720006 2025-11-29,23:02:26.000,333,11095283,-795,0,1764457345,13285.69441674,329.1259235699981,54134.3100372 2025-11-29,23:02:27.000,333,11095245,-795,0,1764457346,13285.701153049995,329.13297270000476,54134.24016600001 2025-11-29,23:02:28.000,333,11095270,-795,0,1764457347,13285.680944119995,329.1752674800009,54134.43580536001 2025-11-29,23:02:29.000,333,11095246,-795,0,1764457348,13285.721361979995,329.13297270000476,54134.78516136 2025-11-29,23:02:30.000,333,11095209,-795,0,1764457349,13285.71462567,329.1752674800009,54134.778174240004 2025-11-29,23:02:31.000,333,11095268,-795,0,1764457350,13285.67420781,329.1611692200022,54134.77118712001 2025-11-29,23:02:32.000,333,11095229,-795,0,1764457351,13285.68768042999,329.0765796600026,54134.37292128 2025-11-29,23:02:33.000,333,11095207,-795,0,1764457352,13285.68768042999,329.10477618000004,54134.3799084 2025-11-29,23:02:34.000,333,11095261,-795,0,1764457353,13285.65399888,329.1259235699981,54134.37292128 2025-11-29,23:02:35.000,333,11095254,-795,0,1764457354,13285.63378995,329.21756226000434,54134.72227728001 2025-11-29,23:02:36.000,333,11095273,-795,0,1764457355,13285.59337209,329.26690616999986,54134.65240608001 2025-11-29,23:02:37.000,333,11095248,-795,0,1764457356,13285.579899469994,329.33034834000136,54134.7642 2025-11-29,23:02:38.000,333,11095239,-795,0,1764457357,13285.600108399994,329.26690616999986,54134.87599392 2025-11-29,23:02:39.000,333,11095264,-795,0,1764457358,13285.52600898999,329.29510269000457,54134.67336744001 2025-11-29,23:02:40.000,333,11095206,-715,0,1764457359,13285.431700649999,329.3021518200039,54134.177281920005 2025-11-29,23:02:41.000,333,11095281,-795,0,1764457360,13285.451909579999,329.2457587800018,54134.54061216 2025-11-29,23:02:42.000,333,11095243,-795,0,1764457361,13285.330655999998,329.23166052000306,54134.7642 2025-11-29,23:02:43.000,333,11095294,-795,0,1764457362,13285.303710759988,329.1470709600035,54134.75721288 2025-11-29,23:02:44.000,333,11095279,-795,0,1764457363,13285.229611349998,329.0483831399979,54134.99477496 2025-11-29,23:02:45.000,333,11095255,-795,0,1764457364,13285.135303009993,328.9003514100041,54134.9738136 2025-11-29,23:02:46.000,333,11095243,-795,0,1764457365,13285.067939909997,328.72412315999827,54134.582534880006 2025-11-29,23:02:47.000,333,11095266,-795,0,1764457366,13285.000576810002,328.61133708000125,54134.68734168 2025-11-29,23:02:48.000,333,11095238,-795,0,1764457367,13284.987104189997,328.48445273999823,54134.74323864001 2025-11-29,23:02:49.000,333,11095229,-795,0,1764457368,13284.865850609996,328.3716666600012,54134.88298104 2025-11-29,23:02:50.000,333,11095228,-795,0,1764457369,13284.811960129991,328.30117536000034,54135.02971056 2025-11-29,23:02:51.000,333,11095273,-795,0,1764457370,13284.785014889996,328.2095366700014,54135.07862040001 2025-11-29,23:02:52.000,333,11095243,-795,0,1764457371,13284.710915479991,328.1742910200046,54134.945865120004 2025-11-29,23:02:53.000,333,11095244,-795,0,1764457372,13284.69744286,328.0474066800016,54134.72227728001 2025-11-29,23:02:54.000,333,11095260,-795,0,1764457373,13284.71765179,328.01921016000415,54134.8340712 2025-11-29,23:02:55.000,333,11095238,-795,0,1764457374,13284.724388099996,328.0826523299984,54134.73625152 2025-11-29,23:02:56.000,333,11095208,-795,0,1764457375,13284.582925589995,328.075603199999,54134.77118712001 2025-11-29,23:02:57.000,333,11095259,-795,0,1764457376,13284.67723393,328.0826523299984,54134.88298104 2025-11-29,23:02:58.000,333,11095236,-795,0,1764457377,13284.643552379996,328.075603199999,54134.91092952001 2025-11-29,23:02:59.000,333,11095235,-795,0,1764457378,13284.751333339991,328.0403575500022,54135.0436848 2025-11-29,23:03:00.000,333,11095228,-795,0,1764457379,13284.69744286,328.0121610300048,54134.74323864001 2025-11-29,23:03:01.000,333,11095268,-795,0,1764457380,13284.65028868999,328.0262592900035,54134.74323864001 2025-11-29,23:03:02.000,333,11095238,-795,0,1764457381,13284.683970239996,328.0403575500022,54134.63843184 2025-11-29,23:03:03.000,333,11095251,-795,0,1764457382,13284.69744286,328.03330842000287,54134.9738136 2025-11-29,23:03:04.000,333,11095157,-795,0,1764457383,13284.683970239996,328.0474066800016,54135.064646160004 2025-11-29,23:03:05.000,333,11095246,-795,0,1764457384,13284.67049761999,328.0403575500022,54135.064646160004 2025-11-29,23:03:06.000,333,11095270,-795,0,1764457385,13284.542507729995,328.03330842000287,54134.917916640006 2025-11-29,23:03:07.000,333,11095248,-795,0,1764457386,13284.542507729995,328.0262592900035,54134.71529016 2025-11-29,23:03:08.000,333,11095272,-795,0,1764457387,13284.50882617999,328.00511189999816,54134.70830304 2025-11-29,23:03:09.000,333,11095272,-795,0,1764457388,13284.54924403999,327.93462060000456,54134.93887800001 2025-11-29,23:03:10.000,333,11095246,-795,0,1764457389,13284.56945296999,327.8852766900018,54135.26727264 2025-11-29,23:03:11.000,333,11095227,-675,0,1764457390,13284.582925589995,327.8147853900009,54135.253298400006 2025-11-29,23:03:12.000,333,11095193,-795,0,1764457391,13284.562716659995,327.82183452000027,54135.14150448 2025-11-29,23:03:13.000,333,11095156,-795,0,1764457392,13284.582925589995,327.75839234999876,54135.23932416 2025-11-29,23:03:14.000,333,11095265,-795,0,1764457393,13284.55598035,327.7513432199994,54134.93887800001 2025-11-29,23:03:15.000,333,11095265,-795,0,1764457394,13284.58966189999,327.6738027899992,54135.02971056 2025-11-29,23:03:16.000,333,11095255,-795,0,1764457395,13284.48861724999,327.64560627000174,54134.88298104 2025-11-29,23:03:17.000,333,11095257,-795,0,1764457396,13284.54924403999,327.7160975700026,54135.30919536 2025-11-29,23:03:18.000,333,11095263,-795,0,1764457397,13284.57618928,327.6738027899992,54135.44195064001 2025-11-29,23:03:19.000,333,11095202,-795,0,1764457398,13284.58966189999,327.59626235999895,54135.38605368 2025-11-29,23:03:20.000,333,11095226,-795,0,1764457399,13284.60987082999,327.5539675800028,54135.37207944001 2025-11-29,23:03:21.000,333,11095256,-795,0,1764457400,13284.52903510999,327.5398693200041,54134.93189088 2025-11-29,23:03:22.000,333,11095224,-795,0,1764457401,13284.582925589995,327.5892132299996,54134.8340712 2025-11-29,23:03:23.000,333,11095259,-795,0,1764457402,13284.71765179,327.6174097500043,54135.02272344 2025-11-29,23:03:24.000,333,11095245,-795,0,1764457403,13284.785014889996,327.6738027899992,54135.32316960001 2025-11-29,23:03:25.000,333,11095225,-795,0,1764457404,13284.764805959996,327.6667536599998,54135.15547872001 2025-11-29,23:03:26.000,333,11095259,-795,0,1764457405,13284.886059539996,327.7301958300013,54135.09259464 2025-11-29,23:03:27.000,333,11095256,-795,0,1764457406,13285.074676219992,327.8006871300022,54135.32316960001 2025-11-29,23:03:28.000,333,11095219,-795,0,1764457407,13285.216138729993,327.8288836499996,54135.09958176 2025-11-29,23:03:29.000,333,11095267,-795,0,1764457408,13285.330655999998,327.8288836499996,54135.05765904001 2025-11-29,23:03:30.000,333,11095259,-795,0,1764457409,13285.404755409989,327.87117843000306,54135.09958176 2025-11-29,23:03:31.000,333,11095259,-795,0,1764457410,13285.424964339989,327.90642407999985,54135.288234 2025-11-29,23:03:32.000,333,11095264,-795,0,1764457411,13285.57316316,327.8641293000037,54135.29522112001 2025-11-29,23:03:33.000,333,11095261,-795,0,1764457412,13285.71462567,327.77249061000475,54135.37207944001 2025-11-29,23:03:34.000,333,11095266,-795,0,1764457413,13285.89650604,327.8006871300022,54135.469899120006 2025-11-29,23:03:35.000,333,11095275,-795,0,1764457414,13285.970605449991,327.75839234999876,54135.09958176 2025-11-29,23:03:36.000,333,11095277,-795,0,1764457415,13286.118804270001,327.75839234999876,54135.05067192 2025-11-29,23:03:37.000,333,11095271,-795,0,1764457416,13286.307420949997,327.7019993100039,54135.183427200005 2025-11-29,23:03:38.000,333,11095261,-795,0,1764457417,13286.408465599998,327.70904844000324,54135.400027920005 2025-11-29,23:03:39.000,333,11095260,-795,0,1764457418,13286.516246559993,327.7654414799981,54135.50483472 2025-11-29,23:03:40.000,333,11095243,-795,0,1764457419,13286.70486323999,327.77249061000475,54135.588680160006 2025-11-29,23:03:41.000,333,11095218,-795,0,1764457420,13286.76549002999,327.7301958300013,54135.16945296 2025-11-29,23:03:42.000,333,11095255,-795,0,1764457421,13286.93389778,327.8288836499996,54135.24631128001 2025-11-29,23:03:43.000,333,11095231,-795,0,1764457422,13287.102305529996,327.79363800000283,54135.420989280006 2025-11-29,23:03:44.000,333,11095238,-795,0,1764457423,13287.162932319996,327.8641293000037,54135.63060288001 2025-11-29,23:03:45.000,333,11095238,-795,0,1764457424,13287.263976969996,327.92757146999793,54135.70746120001 2025-11-29,23:03:46.000,333,11095266,-795,0,1764457425,13287.351548999992,327.9487188600033,54135.76335816 2025-11-29,23:03:47.000,333,11095264,-795,0,1764457426,13287.378494240002,327.9980627699988,54135.77034528 2025-11-29,23:03:48.000,333,11095256,-795,0,1764457427,13287.493011509992,328.0403575500022,54135.71444832 2025-11-29,23:03:49.000,333,11095289,-795,0,1764457428,13287.634474019993,328.0474066800016,54135.76335816 2025-11-29,23:03:50.000,333,11095234,-795,0,1764457429,13287.708573429998,328.06855406999966,54135.79829376001 2025-11-29,23:03:51.000,333,11095222,-795,0,1764457430,13287.823090699989,328.15314362999925,54135.99393312001 2025-11-29,23:03:52.000,333,11095253,-795,0,1764457431,13287.843299629989,328.1742910200046,54136.03585584 2025-11-29,23:03:53.000,333,11095263,-795,0,1764457432,13287.978025829994,328.2447823199982,54136.08476568001 2025-11-29,23:03:54.000,333,11095252,-795,0,1764457433,13288.04538892999,328.3575684000025,54136.189572480005 2025-11-29,23:03:55.000,333,11095219,-795,0,1764457434,13288.10601571999,328.39986317999865,54136.13367552001 2025-11-29,23:03:56.000,333,11095249,-795,0,1764457435,13288.139697269995,328.4985510000042,54135.87515208001 2025-11-29,23:03:57.000,333,11095260,-795,0,1764457436,13288.17337882,328.5408457800004,54135.972971760006 2025-11-29,23:03:58.000,333,11095275,-795,0,1764457437,13288.24747822999,328.59723882000253,54136.39219896 2025-11-29,23:03:59.000,333,11095234,-795,0,1764457438,13288.33505026,328.62543533999997,54136.51098 2025-11-29,23:04:00.000,333,11095243,-795,0,1764457439,13288.422622289996,328.62543533999997,54136.60181256 2025-11-29,23:04:01.000,333,11095243,-795,0,1764457440,13288.382204429996,328.6395335999987,54136.55988984 2025-11-29,23:04:02.000,333,11095241,-795,0,1764457441,13288.463040149996,328.6042879500019,54136.476044400006 2025-11-29,23:04:03.000,333,11095256,-795,0,1764457442,13288.577557420002,328.57609143000445,54136.46905728001 2025-11-29,23:04:04.000,333,11095306,-795,0,1764457443,13288.523666939996,328.5549440399991,54136.56687696001 2025-11-29,23:04:05.000,333,11095226,-795,0,1764457444,13288.557348490001,328.64658272999804,54136.77649056 2025-11-29,23:04:06.000,333,11095287,-795,0,1764457445,13288.510194319992,328.61133708000125,54136.76251632001 2025-11-29,23:04:07.000,333,11095245,-795,0,1764457446,13288.510194319992,328.5831405600038,54137.00007840001 2025-11-29,23:04:08.000,333,11095231,-795,0,1764457447,13288.510194319992,328.5408457800004,54137.09091096001 2025-11-29,23:04:09.000,333,11095257,-795,0,1764457448,13288.483249079996,328.42805970000336,54136.92322008001 2025-11-29,23:04:10.000,333,11095243,-795,0,1764457449,13288.39567705,328.37871579000057,54136.69963224 2025-11-29,23:04:11.000,333,11095257,-795,0,1764457450,13288.30810501999,328.294126230001,54136.58783832001 2025-11-29,23:04:12.000,333,11095267,-795,0,1764457451,13288.361995499996,328.23773318999883,54136.93020720001 2025-11-29,23:04:13.000,333,11095267,-795,0,1764457452,13288.402413359996,328.15314362999925,54137.1048852 2025-11-29,23:04:14.000,333,11095241,-795,0,1764457453,13288.402413359996,328.00511189999816,54137.09091096001 2025-11-29,23:04:15.000,333,11095243,-795,0,1764457454,13288.240741919995,327.93462060000456,54137.01405264 2025-11-29,23:04:16.000,333,11095223,-795,0,1764457455,13287.937607969994,327.90642407999985,54136.5808512 2025-11-29,23:04:17.000,333,11095274,-795,0,1764457456,13287.775936529993,327.92757146999793,54136.50399288 2025-11-29,23:04:18.000,333,11095201,-795,0,1764457457,13287.634474019993,328.0403575500022,54136.49700576001 2025-11-29,23:04:19.000,333,11095233,-795,0,1764457458,13287.594056159993,328.1883892800033,54136.94418144 2025-11-29,23:04:20.000,333,11095267,-795,0,1764457459,13287.567110919998,328.3082244899997,54137.06296248 2025-11-29,23:04:21.000,333,11095265,-795,0,1764457460,13287.513220439992,328.36461753000185,54137.00706552 2025-11-29,23:04:22.000,333,11095246,-795,0,1764457461,13287.493011509992,328.3293718799978,54137.1048852 2025-11-29,23:04:23.000,333,11095230,-795,0,1764457462,13287.580583540002,328.26592971000355,54136.99309128 2025-11-29,23:04:24.000,333,11095273,-795,0,1764457463,13287.499747820002,328.18134015000396,54136.93719432 2025-11-29,23:04:25.000,333,11095268,-795,0,1764457464,13287.499747820002,328.1319962400012,54136.88129736001 2025-11-29,23:04:26.000,333,11095254,-795,0,1764457465,13287.398703170002,328.0615049400003,54137.11885944001 2025-11-29,23:04:27.000,333,11095255,-795,0,1764457466,13287.385230549997,327.9839645100001,54137.16078216 2025-11-29,23:04:28.000,333,11095250,-795,0,1764457467,13287.304394829996,327.93462060000456,54137.16078216 2025-11-29,23:04:29.000,333,11095239,-795,0,1764457468,13287.243768039996,327.9487188600033,54137.28655032001 2025-11-29,23:04:30.000,333,11095260,-795,0,1764457469,13287.237031730001,327.85708017000434,54137.15379504 2025-11-29,23:04:31.000,333,11095220,-795,0,1764457470,13287.17640494,327.79363800000283,54137.11885944001 2025-11-29,23:04:32.000,333,11095262,-795,0,1764457471,13287.041678739995,327.72314670000196,54137.1048852 2025-11-29,23:04:33.000,333,11095258,-795,0,1764457472,13286.82611681999,327.72314670000196,54137.27257608 2025-11-29,23:04:34.000,333,11095269,-795,0,1764457473,13286.74528109999,327.68085191999853,54137.32148592 2025-11-29,23:04:35.000,333,11095305,-795,0,1764457474,13286.610554899999,327.65970453000045,54137.40533136001 2025-11-29,23:04:36.000,333,11095250,-795,0,1764457475,13286.489301319998,327.6738027899992,54137.26558896001 2025-11-29,23:04:37.000,333,11095246,-795,0,1764457476,13286.394992979993,327.56101671000215,54137.01405264 2025-11-29,23:04:38.000,333,11095282,-795,0,1764457477,13286.334366189993,327.59626235999895,54137.13283368 2025-11-29,23:04:39.000,333,11095219,-795,0,1764457478,13286.253530469992,327.62445888000366,54137.01405264 2025-11-29,23:04:40.000,333,11095263,-795,0,1764457479,13286.165958439997,327.72314670000196,54137.314498800006 2025-11-29,23:04:41.000,333,11095265,-795,0,1764457480,13286.011023309991,327.75839234999876,54137.1747564 2025-11-29,23:04:42.000,333,11095233,-795,0,1764457481,13285.822406629995,327.78658887000347,54136.8254004 2025-11-29,23:04:43.000,333,11095236,-795,0,1764457482,13285.741570909995,327.87117843000306,54137.1747564 2025-11-29,23:04:44.000,333,11095263,-795,0,1764457483,13285.72809828999,327.92757146999793,54136.86732312 2025-11-29,23:04:45.000,333,11095253,-795,0,1764457484,13285.71462567,327.9769153800007,54136.95116856001 2025-11-29,23:04:46.000,333,11095261,-795,0,1764457485,13285.56642684999,328.0121610300048,54136.7205936 2025-11-29,23:04:47.000,333,11095251,-795,0,1764457486,13285.55295423,328.0121610300048,54137.146807920006 2025-11-29,23:04:48.000,333,11095271,-795,0,1764457487,13285.48559112999,328.075603199999,54137.23764048001 2025-11-29,23:04:49.000,333,11095263,-795,0,1764457488,13285.458645889994,328.1249471100018,54137.09789808001 2025-11-29,23:04:50.000,333,11095246,-795,0,1764457489,13285.411491719999,328.11789798000245,54137.13283368 2025-11-29,23:04:51.000,333,11095268,-795,0,1764457490,13285.377810169994,328.08970145999774,54136.71360648001 2025-11-29,23:04:52.000,333,11095295,-795,0,1764457491,13285.303710759988,328.06855406999966,54136.7205936 2025-11-29,23:04:53.000,333,11095257,-795,0,1764457492,13285.290238139998,328.1319962400012,54136.83937464 2025-11-29,23:04:54.000,333,11095241,-795,0,1764457493,13285.256556589993,328.1460944999999,54137.21667912001 2025-11-29,23:04:55.000,333,11095265,-795,0,1764457494,13285.168984559998,328.1249471100018,54137.16776928001 2025-11-29,23:04:56.000,333,11095234,-795,0,1764457495,13284.993840499992,328.06855406999966,54136.958155680004 2025-11-29,23:04:57.000,333,11095230,-795,0,1764457496,13284.933213709992,327.9839645100001,54137.02103976001 2025-11-29,23:04:58.000,333,11095300,-795,0,1764457497,13284.865850609996,327.8993749500005,54136.65770952 2025-11-29,23:04:59.000,333,11095266,-795,0,1764457498,13284.865850609996,327.89232582000113,54136.790464800004 2025-11-29,23:05:00.000,333,11095276,-795,0,1764457499,13284.825432749996,327.8147853900009,54136.83937464 2025-11-29,23:05:01.000,333,11095245,-795,0,1764457500,13284.643552379996,327.84298190999834,54137.13982080001 2025-11-29,23:05:02.000,333,11095291,-795,0,1764457501,13284.562716659995,327.8147853900009,54136.92322008001 2025-11-29,23:05:03.000,333,11095238,-795,0,1764457502,13284.502089869995,327.84298190999834,54137.076936720005 2025-11-29,23:05:04.000,333,11095253,-795,0,1764457503,13284.441463079995,327.82183452000027,54137.1048852 2025-11-29,23:05:05.000,333,11095251,-795,0,1764457504,13284.313473189999,327.85708017000434,54136.741554960005 2025-11-29,23:05:06.000,333,11095281,-795,0,1764457505,13284.205692229989,327.9134732099992,54136.55988984 2025-11-29,23:05:07.000,333,11095243,-795,0,1764457506,13284.151801749998,327.84298190999834,54136.741554960005 2025-11-29,23:05:08.000,333,11095254,-795,0,1764457507,13284.124856509989,327.7301958300013,54137.00706552 2025-11-29,23:05:09.000,333,11095250,-795,0,1764457508,13284.104647579989,327.6738027899992,54137.00007840001 2025-11-29,23:05:10.000,333,11095262,-795,0,1764457509,13284.151801749998,327.5257710599981,54137.18174352 2025-11-29,23:05:11.000,333,11095233,-795,0,1764457510,13284.104647579989,327.37773933000426,54137.09789808001 2025-11-29,23:05:12.000,333,11095240,-795,0,1764457511,13284.044020789988,327.2720023799993,54136.65770952 2025-11-29,23:05:13.000,333,11095256,-795,0,1764457512,13283.956448759993,327.173314560001,54136.573864080005 2025-11-29,23:05:14.000,333,11095247,-795,0,1764457513,13283.875613039992,327.08872500000143,54136.70661936 2025-11-29,23:05:15.000,333,11095248,-795,0,1764457514,13283.767832079997,326.9970863100025,54136.83937464 2025-11-29,23:05:16.000,333,11095269,-795,0,1764457515,13283.680260050001,326.94069327000034,54136.811426160006 2025-11-29,23:05:17.000,333,11095254,-795,0,1764457516,13283.639842190001,326.8490545800014,54136.88828448 2025-11-29,23:05:18.000,333,11095258,-795,0,1764457517,13283.51858861,326.7221702399984,54136.8254004 2025-11-29,23:05:19.000,333,11095244,-795,0,1764457518,13283.383862409995,326.6375806799988,54136.58783832001 2025-11-29,23:05:20.000,333,11095252,-795,0,1764457519,13283.323235619995,326.5882367700033,54136.55290272 2025-11-29,23:05:21.000,333,11095243,-795,0,1764457520,13283.161564179994,326.52479460000177,54136.46905728001 2025-11-29,23:05:22.000,333,11095240,-795,0,1764457521,13283.14809155999,326.38381200000003,54136.56687696001 2025-11-29,23:05:23.000,333,11095251,-795,0,1764457522,13283.141355249994,326.2921733100011,54136.60879968 2025-11-29,23:05:24.000,333,11095301,-795,0,1764457523,13283.08746476999,326.26397679000365,54136.55290272 2025-11-29,23:05:25.000,333,11095296,-795,0,1764457524,13283.13461894,326.28512418000173,54136.27341792 2025-11-29,23:05:26.000,333,11095261,-795,0,1764457525,13283.11441001,326.42610678000347,54136.04284296001 2025-11-29,23:05:27.000,333,11095246,-795,0,1764457526,13283.141355249994,326.475450689999,54136.06380432001 2025-11-29,23:05:28.000,333,11095192,-795,0,1764457527,13283.073992149999,326.5670893799979,54136.357263360005 2025-11-29,23:05:29.000,333,11095260,-795,0,1764457528,13282.986420119989,326.52479460000177,54136.2664308 2025-11-29,23:05:30.000,333,11095287,-795,0,1764457529,13282.919057019993,326.5177454700024,54136.3712376 2025-11-29,23:05:31.000,333,11095253,-795,0,1764457530,13282.831484989998,326.51069634000305,54136.20354672 2025-11-29,23:05:32.000,333,11095283,-795,0,1764457531,13282.838221299993,326.44725417000154,54135.91008768 2025-11-29,23:05:33.000,333,11095273,-795,0,1764457532,13282.871902849998,326.36266461000196,54135.99393312001 2025-11-29,23:05:34.000,333,11095247,-795,0,1764457533,13282.865166539988,326.271025920003,54135.99393312001 2025-11-29,23:05:35.000,333,11095275,-795,0,1764457534,13282.831484989998,326.26397679000365,54136.27341792 2025-11-29,23:05:36.000,333,11095262,-795,0,1764457535,13282.723704030002,326.1652889699981,54136.00790736 2025-11-29,23:05:37.000,333,11095268,-795,0,1764457536,13282.804539749988,326.10184680000384,54136.10572704 2025-11-29,23:05:38.000,333,11095226,-795,0,1764457537,13282.750649269998,326.031355500003,54136.01489448001 2025-11-29,23:05:39.000,333,11095274,-795,0,1764457538,13282.818012369993,325.90447115999996,54135.79130664 2025-11-29,23:05:40.000,333,11095261,-795,0,1764457539,13282.777594509993,325.9185694199987,54135.79130664 2025-11-29,23:05:41.000,333,11095242,-795,0,1764457540,13282.750649269998,325.8833237700019,54135.55374456 2025-11-29,23:05:42.000,333,11095278,-795,0,1764457541,13282.770858199998,325.92561854999803,54135.952010400004 2025-11-29,23:05:43.000,333,11095272,-795,0,1764457542,13282.730440339998,325.93266768000467,54135.62361576 2025-11-29,23:05:44.000,333,11095197,-795,0,1764457543,13282.764121890003,325.92561854999803,54135.71444832 2025-11-29,23:05:45.000,333,11095201,-795,0,1764457544,13282.831484989998,325.90447115999996,54135.77034528 2025-11-29,23:05:46.000,333,11095259,-795,0,1764457545,13282.757385579993,325.9608642000021,54135.31618248 2025-11-29,23:05:47.000,333,11095295,-795,0,1764457546,13282.791067129998,326.05250289000105,54135.15547872001 2025-11-29,23:05:48.000,333,11095243,-795,0,1764457547,13282.818012369993,326.1229941900019,54135.17644008001 2025-11-29,23:05:49.000,333,11095259,-795,0,1764457548,13282.885375469989,326.2075837500015,54135.588680160006 2025-11-29,23:05:50.000,333,11095264,-795,0,1764457549,13282.838221299993,326.26397679000365,54135.59566728 2025-11-29,23:05:51.000,333,11095252,-795,0,1764457550,13282.797803439993,326.3062715699998,54135.567718800005 2025-11-29,23:05:52.000,333,11095219,-795,0,1764457551,13282.764121890003,326.475450689999,54135.34413096001 2025-11-29,23:05:53.000,333,11095200,-795,0,1764457552,13282.865166539988,326.54594198999985,54135.07862040001 2025-11-29,23:05:54.000,333,11095272,-795,0,1764457553,13282.885375469989,326.64462980999815,54135.09958176 2025-11-29,23:05:55.000,333,11095276,-795,0,1764457554,13282.939265949994,326.69397372000094,54135.17644008001 2025-11-29,23:05:56.000,333,11095233,-795,0,1764457555,13282.898848089993,326.79266153999924,54135.253298400006 2025-11-29,23:05:57.000,333,11095295,-795,0,1764457556,13282.952738569998,326.8490545800014,54135.3581052 2025-11-29,23:05:58.000,333,11095257,-795,0,1764457557,13282.993156429999,326.933644140001,54135.41400216001 2025-11-29,23:05:59.000,333,11095302,-795,0,1764457558,13283.100937389994,326.9477423999997,54135.26727264 2025-11-29,23:06:00.000,333,11095218,-795,0,1764457559,13283.094201079999,326.9759389200044,54135.02971056 2025-11-29,23:06:01.000,333,11095246,-795,0,1764457560,13283.161564179994,326.91954588000226,54134.93887800001 2025-11-29,23:06:02.000,333,11095239,-795,0,1764457561,13283.222190969995,326.9759389200044,54135.134517360006 2025-11-29,23:06:03.000,333,11095279,-795,0,1764457562,13283.35018085999,326.95479152999906,54135.37207944001 2025-11-29,23:06:04.000,333,11095247,-795,0,1764457563,13283.43101657999,327.01823370000056,54135.44195064001 2025-11-29,23:06:05.000,333,11095293,-795,0,1764457564,13283.545533849996,327.03938108999864,54135.288234 2025-11-29,23:06:06.000,333,11095266,-795,0,1764457565,13283.51858861,327.060528480004,54135.113556000004 2025-11-29,23:06:07.000,333,11095291,-795,0,1764457566,13283.619633260001,327.060528480004,54135.0436848 2025-11-29,23:06:08.000,333,11095230,-795,0,1764457567,13283.653314809992,327.1239706499982,54135.134517360006 2025-11-29,23:06:09.000,333,11095295,-795,0,1764457568,13283.713941599992,327.1380689100042,54135.351118080005 2025-11-29,23:06:10.000,333,11095257,-795,0,1764457569,13283.700468980001,327.18741281999974,54135.400027920005 2025-11-29,23:06:11.000,333,11095272,-795,0,1764457570,13283.673523739992,327.21560934000445,54135.34413096001 2025-11-29,23:06:12.000,333,11095243,-795,0,1764457571,13283.646578499996,327.22970760000317,54135.34413096001 2025-11-29,23:06:13.000,333,11095239,-795,0,1764457572,13283.660051120001,327.2367567300025,54135.24631128001 2025-11-29,23:06:14.000,333,11095289,-795,0,1764457573,13283.579215400001,327.26495324999996,54135.16246584 2025-11-29,23:06:15.000,333,11095260,-795,0,1764457574,13283.505115989996,327.2790515099987,54135.16945296 2025-11-29,23:06:16.000,333,11095222,-795,0,1764457575,13283.35018085999,327.32839542000147,54135.113556000004 2025-11-29,23:06:17.000,333,11095252,-795,0,1764457576,13283.23566359,327.3565919399989,54135.22534992001 2025-11-29,23:06:18.000,333,11095243,-795,0,1764457577,13283.094201079999,327.4059358500017,54135.253298400006 2025-11-29,23:06:19.000,333,11095298,-795,0,1764457578,13283.053783219999,327.46232889000385,54135.23932416 2025-11-29,23:06:20.000,333,11095301,-795,0,1764457579,13282.946002259989,327.5821641000002,54134.95285224 2025-11-29,23:06:21.000,333,11095274,-795,0,1764457580,13282.952738569998,327.7654414799981,54134.896955280004 2025-11-29,23:06:22.000,333,11095283,-795,0,1764457581,13283.020101669994,327.85708017000434,54134.88298104 2025-11-29,23:06:23.000,333,11095244,-795,0,1764457582,13283.08746476999,327.90642407999985,54135.400027920005 2025-11-29,23:06:24.000,333,11095254,-795,0,1764457583,13283.073992149999,327.9839645100001,54135.400027920005 2025-11-29,23:06:25.000,333,11095254,-795,0,1764457584,13283.100937389994,327.9416697300039,54135.31618248 2025-11-29,23:06:26.000,333,11095276,-795,0,1764457585,13282.952738569998,327.8288836499996,54135.10656888001 2025-11-29,23:06:27.000,333,11095271,-795,0,1764457586,13282.932529639998,327.84298190999834,54134.917916640006 2025-11-29,23:06:28.000,333,11095279,-795,0,1764457587,13282.919057019993,327.8500310399977,54134.9738136 2025-11-29,23:06:29.000,333,11095280,-795,0,1764457588,13283.06725583999,327.82183452000027,54135.24631128001 2025-11-29,23:06:30.000,333,11095268,-795,0,1764457589,13283.020101669994,327.82183452000027,54135.55374456 2025-11-29,23:06:31.000,333,11095266,-795,0,1764457590,13282.959474879994,327.87117843000306,54135.5327832 2025-11-29,23:06:32.000,333,11095255,-795,0,1764457591,13282.865166539988,327.90642407999985,54135.32316960001 2025-11-29,23:06:33.000,333,11095259,-795,0,1764457592,13282.912320709998,327.8288836499996,54135.26727264 2025-11-29,23:06:34.000,333,11095263,-795,0,1764457593,13282.844957609988,327.79363800000283,54135.09259464 2025-11-29,23:06:35.000,333,11095270,-795,0,1764457594,13282.770858199998,327.7160975700026,54135.085607520006 2025-11-29,23:06:36.000,333,11095300,-795,0,1764457595,13282.656340929992,327.65970453000045,54135.12753024001 2025-11-29,23:06:37.000,333,11095255,-795,0,1764457596,13282.629395689997,327.6385571400024,54135.37207944001 2025-11-29,23:06:38.000,333,11095264,-755,0,1764457597,13282.575505209992,327.6174097500043,54135.53977032001 2025-11-29,23:06:39.000,333,11095239,-795,0,1764457598,13282.528351039997,327.6033114899983,54135.43496352 2025-11-29,23:06:40.000,333,11095237,-795,0,1764457599,13282.400361150001,327.6033114899983,54135.20438856001 2025-11-29,23:06:41.000,333,11095281,-795,0,1764457600,13282.27910757,327.62445888000366,54134.95983936001 2025-11-29,23:06:42.000,333,11095274,-795,0,1764457601,13282.184799229995,327.6385571400024,54134.85503256 2025-11-29,23:06:43.000,333,11095282,-795,0,1764457602,13282.144381369995,327.7160975700026,54135.23932416 2025-11-29,23:06:44.000,333,11095233,-795,0,1764457603,13281.922083139994,327.7372449600007,54135.09958176 2025-11-29,23:06:45.000,333,11095299,-795,0,1764457604,13281.760411699994,327.74429409000004,54135.07163328 2025-11-29,23:06:46.000,333,11095255,-795,0,1764457605,13281.719993839994,327.7795397400041,54135.20438856001 2025-11-29,23:06:47.000,333,11095263,-795,0,1764457606,13281.672839669998,327.6949501800045,54134.79214848001 2025-11-29,23:06:48.000,333,11095255,-795,0,1764457607,13281.511168229998,327.65970453000045,54134.86201968 2025-11-29,23:06:49.000,333,11095239,-795,0,1764457608,13281.362969410002,327.64560627000174,54134.799135600006 2025-11-29,23:06:50.000,333,11095286,-795,0,1764457609,13281.241715830001,327.6526554000011,54135.05067192 2025-11-29,23:06:51.000,333,11095279,-795,0,1764457610,13281.127198559996,327.62445888000366,54135.015736320005 2025-11-29,23:06:52.000,333,11095271,-795,0,1764457611,13280.965527119995,327.5539675800028,54134.92490376 2025-11-29,23:06:53.000,333,11095280,-795,0,1764457612,13280.985736049995,327.47642715000256,54135.015736320005 2025-11-29,23:06:54.000,333,11095275,-795,0,1764457613,13280.87795509,327.33544455000083,54134.799135600006 2025-11-29,23:06:55.000,333,11095255,-795,0,1764457614,13280.66912947999,327.2438058600019,54134.582534880006 2025-11-29,23:06:56.000,333,11095245,-795,0,1764457615,13280.392940769998,327.26495324999996,54134.47074096 2025-11-29,23:06:57.000,333,11095303,-795,0,1764457616,13280.285159810002,327.2226584700038,54134.71529016 2025-11-29,23:06:58.000,333,11095225,-795,0,1764457617,13280.130224679997,327.16626543000166,54134.70131592001 2025-11-29,23:06:59.000,333,11095253,-795,0,1764457618,13279.995498479992,327.0746267400027,54134.750225760006 2025-11-29,23:07:00.000,333,11095296,-795,0,1764457619,13279.79340917999,327.03938108999864,54134.72227728001 2025-11-29,23:07:01.000,333,11095254,-795,0,1764457620,13279.61152880999,326.9618406599984,54134.26811448001 2025-11-29,23:07:02.000,333,11095244,-795,0,1764457621,13279.456593679999,326.9618406599984,54134.19125616 2025-11-29,23:07:03.000,333,11095289,-795,0,1764457622,13279.301658549994,326.9618406599984,54134.42183112 2025-11-29,23:07:04.000,333,11095207,-795,0,1764457623,13279.059151389993,326.9124967500029,54134.37292128 2025-11-29,23:07:05.000,333,11095287,-795,0,1764457624,13278.971579359997,326.8843002299982,54134.40785688001 2025-11-29,23:07:06.000,333,11095257,-795,0,1764457625,13278.70212696,326.8279071900033,54134.24016600001 2025-11-29,23:07:07.000,333,11095283,-795,0,1764457626,13278.607818619996,326.74331763000373,54134.00260392001 2025-11-29,23:07:08.000,333,11095244,-795,0,1764457627,13278.37204776999,326.6375806799988,54133.723119120004 2025-11-29,23:07:09.000,333,11095251,-795,0,1764457628,13278.345102529995,326.5388928600005,54133.80696456 2025-11-29,23:07:10.000,333,11095261,-795,0,1764457629,13278.19016739999,326.5177454700024,54134.05151376001 2025-11-29,23:07:11.000,333,11095285,-795,0,1764457630,13278.102595369994,326.42610678000347,54134.009591040005 2025-11-29,23:07:12.000,333,11095251,-795,0,1764457631,13277.920714999993,326.3274189599979,54133.76504184001 2025-11-29,23:07:13.000,333,11095251,-795,0,1764457632,13277.860088209993,326.2428293999983,54133.77901608 2025-11-29,23:07:14.000,333,11095281,-795,0,1764457633,13277.725362010002,326.14414158,54133.35280176 2025-11-29,23:07:15.000,333,11095278,-795,0,1764457634,13277.631053669997,326.08774853999785,54133.28293056001 2025-11-29,23:07:16.000,333,11095264,-795,0,1764457635,13277.46264592,326.00315897999826,54133.03139424 2025-11-29,23:07:17.000,333,11095248,-795,0,1764457636,13277.408755439996,325.95381507000275,54133.35978888001 2025-11-29,23:07:18.000,333,11095284,-795,0,1764457637,13277.32118341,325.8974220300006,54133.387737360004 2025-11-29,23:07:19.000,333,11095274,-795,0,1764457638,13277.27402923999,325.8339798599991,54133.30389192 2025-11-29,23:07:20.000,333,11095254,-795,0,1764457639,13277.13930304,325.7141446500027,54133.17812376 2025-11-29,23:07:21.000,333,11095274,-795,0,1764457640,13276.943950049994,325.59430943999905,54132.6331284 2025-11-29,23:07:22.000,333,11095230,-795,0,1764457641,13276.896795879999,325.4674251000033,54132.56325720001 2025-11-29,23:07:23.000,333,11095290,-795,0,1764457642,13276.917004809999,325.4533268400046,54132.549282960004 2025-11-29,23:07:24.000,333,11095291,-795,0,1764457643,13276.863114329994,325.3898846700031,54132.81479352 2025-11-29,23:07:25.000,333,11095271,-795,0,1764457644,13276.876586949998,325.3405407600003,54132.61216704001 2025-11-29,23:07:26.000,333,11095263,-675,0,1764457645,13276.775542299998,325.24890207000135,54132.53530872 2025-11-29,23:07:27.000,333,11095265,-795,0,1764457646,13276.856378019998,325.2277546800033,54132.48639888 2025-11-29,23:07:28.000,333,11095218,-795,0,1764457647,13276.883323259994,325.19955815999856,54132.213901200004 2025-11-29,23:07:29.000,333,11095267,-795,0,1764457648,13276.903532189994,325.18545989999984,54132.10909440001 2025-11-29,23:07:30.000,333,11095265,-795,0,1764457649,13276.910268499989,325.1431651200037,54132.30473376001 2025-11-29,23:07:31.000,333,11095253,-795,0,1764457650,13276.869850639989,325.1079194699996,54132.164991360005 2025-11-29,23:07:32.000,333,11095259,-795,0,1764457651,13276.822696469993,325.06562469000346,54132.067171680006 2025-11-29,23:07:33.000,333,11095280,-795,0,1764457652,13276.930477429989,325.01628078000067,54132.234862560006 2025-11-29,23:07:34.000,333,11095265,-795,0,1764457653,13276.950686359989,324.93874035000044,54132.0042876 2025-11-29,23:07:35.000,333,11095263,-795,0,1764457654,13276.856378019998,324.8823473099983,54131.78768688 2025-11-29,23:07:36.000,333,11095229,-795,0,1764457655,13276.741860749993,324.85415079000086,54131.543137680004 2025-11-29,23:07:37.000,333,11095265,-795,0,1764457656,13276.762069679993,324.8823473099983,54131.87153232001 2025-11-29,23:07:38.000,333,11095227,-795,0,1764457657,13276.741860749993,324.8471016600015,54131.794674 2025-11-29,23:07:39.000,333,11095268,-795,0,1764457658,13276.768805989988,324.87529817999894,54131.88550656 2025-11-29,23:07:40.000,333,11095217,-795,0,1764457659,13276.721651819993,324.8964455700043,54131.899480800006 2025-11-29,23:07:41.000,333,11095255,-795,0,1764457660,13276.681233959993,324.87529817999894,54131.43134376 2025-11-29,23:07:42.000,333,11095237,-795,0,1764457661,13276.681233959993,324.8611999200002,54131.424356640004 2025-11-29,23:07:43.000,333,11095279,-795,0,1764457662,13276.674497649998,324.91759296000237,54131.4802536 2025-11-29,23:07:44.000,333,11095269,-795,0,1764457663,13276.640816099993,324.9951333900026,54131.68288008001 2025-11-29,23:07:45.000,333,11095232,-795,0,1764457664,13276.559980379992,325.05152643000474,54131.53615056001 2025-11-29,23:07:46.000,333,11095258,-795,0,1764457665,13276.506089900002,325.01628078000067,54131.22173016001 2025-11-29,23:07:47.000,333,11095291,-795,0,1764457666,13276.458935729992,325.0726738200028,54131.29160136 2025-11-29,23:07:48.000,333,11095281,-795,0,1764457667,13276.452199419997,325.05152643000474,54131.13788472 2025-11-29,23:07:49.000,333,11095280,-795,0,1764457668,13276.485880970002,325.0303790399994,54131.18679456 2025-11-29,23:07:50.000,333,11095253,-795,0,1764457669,13276.499353589992,325.0303790399994,54131.24967864001 2025-11-29,23:07:51.000,333,11095286,-795,0,1764457670,13276.445463110002,325.0303790399994,54131.35448544 2025-11-29,23:07:52.000,333,11095252,-795,0,1764457671,13276.378100009992,324.98808426000323,54131.20076880001 2025-11-29,23:07:53.000,333,11095287,-795,0,1764457672,13276.425254180002,324.93874035000044,54131.17282032 2025-11-29,23:07:54.000,333,11095280,-795,0,1764457673,13276.418517869992,324.8330034000028,54131.088974880004 2025-11-29,23:07:55.000,333,11095258,-795,0,1764457674,13276.411781559997,324.75546297000255,54130.8514128 2025-11-29,23:07:56.000,333,11095284,-795,0,1764457675,13276.290527979996,324.7343155800045,54130.753593120004 2025-11-29,23:07:57.000,333,11095245,-795,0,1764457676,13276.378100009992,324.6849716700017,54130.90730976 2025-11-29,23:07:58.000,333,11095259,-795,0,1764457677,13276.506089900002,324.6356277599989,54131.08198776001 2025-11-29,23:07:59.000,333,11095266,-795,0,1764457678,13276.485880970002,324.56513645999803,54130.97718096 2025-11-29,23:08:00.000,333,11095248,-795,0,1764457679,13276.465672040002,324.5228416800019,54130.90032264 2025-11-29,23:08:01.000,333,11095279,-795,0,1764457680,13276.431990489997,324.5157925500025,54130.55096664001 2025-11-29,23:08:02.000,333,11095204,-795,0,1764457681,13276.465672040002,324.4734977699991,54130.41821136 2025-11-29,23:08:03.000,333,11095279,-795,0,1764457682,13276.506089900002,324.52989081000123,54130.47410832 2025-11-29,23:08:04.000,333,11095285,-795,0,1764457683,13276.526298830002,324.6003821100021,54130.78852872 2025-11-29,23:08:05.000,333,11095256,-795,0,1764457684,13276.479144659992,324.62857862999954,54130.67673480001 2025-11-29,23:08:06.000,333,11095300,-795,0,1764457685,13276.512826209997,324.64267688999826,54130.53000528001 2025-11-29,23:08:07.000,333,11095276,-795,0,1764457686,13276.506089900002,324.7131681899991,54130.56494088 2025-11-29,23:08:08.000,333,11095259,-795,0,1764457687,13276.620607169993,324.6638242800036,54130.29943032 2025-11-29,23:08:09.000,333,11095259,-795,0,1764457688,13276.694706579998,324.65677515000425,54130.23654624 2025-11-29,23:08:10.000,333,11095300,-795,0,1764457689,13276.775542299998,324.6003821100021,54130.20859776 2025-11-29,23:08:11.000,333,11095286,-795,0,1764457690,13276.768805989988,324.7484138400032,54130.369301520004 2025-11-29,23:08:12.000,333,11095249,-795,0,1764457691,13276.728388129988,324.8259542700034,54130.334365919996 2025-11-29,23:08:13.000,333,11095234,-795,0,1764457692,13276.728388129988,324.85415079000086,54130.56494088 2025-11-29,23:08:14.000,333,11095286,-795,0,1764457693,13276.694706579998,324.8330034000028,54130.6417992 2025-11-29,23:08:15.000,333,11095265,-795,0,1764457694,13276.667761340002,324.8118560100047,54130.31340456001 2025-11-29,23:08:16.000,333,11095251,-795,0,1764457695,13276.573452999997,324.7484138400032,54130.04789400001 2025-11-29,23:08:17.000,333,11095259,-795,0,1764457696,13276.654288719998,324.75546297000255,54130.222572000006 2025-11-29,23:08:18.000,333,11095244,-795,0,1764457697,13276.634079789997,324.79070861999935,54130.46013408001 2025-11-29,23:08:19.000,333,11095286,-795,0,1764457698,13276.735124439998,324.84005253000214,54130.55096664001 2025-11-29,23:08:20.000,333,11095267,-795,0,1764457699,13276.782278609993,324.84005253000214,54130.557953760006 2025-11-29,23:08:21.000,333,11095258,-795,0,1764457700,13276.755333369998,324.85415079000086,54130.45314696 2025-11-29,23:08:22.000,333,11095267,-795,0,1764457701,13276.755333369998,324.84005253000214,54130.15968792 2025-11-29,23:08:23.000,333,11095297,-795,0,1764457702,13276.789014919988,324.85415079000086,54130.19462352001 2025-11-29,23:08:24.000,333,11095203,-795,0,1764457703,13276.863114329994,324.84005253000214,54130.40423712 2025-11-29,23:08:25.000,333,11095250,-795,0,1764457704,13276.903532189994,324.87529817999894,54130.52301816 2025-11-29,23:08:26.000,333,11095266,-795,0,1764457705,13276.910268499989,324.8964455700043,54130.390262880006 2025-11-29,23:08:27.000,333,11095251,-795,0,1764457706,13276.937213739999,324.8823473099983,54130.41122424001 2025-11-29,23:08:28.000,333,11095275,-795,0,1764457707,13276.930477429989,324.8611999200002,54130.152700800005 2025-11-29,23:08:29.000,333,11095253,-795,0,1764457708,13276.997840529999,324.79070861999935,54130.13872656 2025-11-29,23:08:30.000,333,11095259,-795,0,1764457709,13277.07193993999,324.78365949,54130.30641744 2025-11-29,23:08:31.000,333,11095266,-795,0,1764457710,13277.07867625,324.81890514000406,54130.56494088 2025-11-29,23:08:32.000,333,11095271,-795,0,1764457711,13277.07193993999,324.75546297000255,54130.51603104 2025-11-29,23:08:33.000,333,11095305,-795,0,1764457712,13277.004576839994,324.7343155800045,54130.40423712 2025-11-29,23:08:34.000,333,11095289,-795,0,1764457713,13276.984367909994,324.74136471000384,54130.38327576001 2025-11-29,23:08:35.000,333,11095277,-795,0,1764457714,13276.984367909994,324.6849716700017,54130.22955912 2025-11-29,23:08:36.000,333,11095285,-795,0,1764457715,13277.018049459999,324.5862838500034,54130.04090688 2025-11-29,23:08:37.000,333,11095279,-795,0,1764457716,13277.03825839,324.5510381999993,54130.15968792 2025-11-29,23:08:38.000,333,11095241,-795,0,1764457717,13276.964158979994,324.54398906999995,54130.334365919996 2025-11-29,23:08:39.000,333,11095286,-795,0,1764457718,13277.065203629994,324.54398906999995,54130.59288936 2025-11-29,23:08:40.000,333,11095299,-795,0,1764457719,13277.09214886999,324.50874342000316,54130.536992400004 2025-11-29,23:08:41.000,333,11095230,-795,0,1764457720,13277.01131314999,324.48054689999844,54130.45314696 2025-11-29,23:08:42.000,333,11095300,-795,0,1764457721,13277.03825839,324.452350380001,54130.17366216001 2025-11-29,23:08:43.000,333,11095306,-795,0,1764457722,13276.984367909994,324.48054689999844,54130.1177652 2025-11-29,23:08:44.000,333,11095275,-795,0,1764457723,13277.004576839994,324.5369399400006,54130.25052048 2025-11-29,23:08:45.000,333,11095293,-795,0,1764457724,13277.07193993999,324.5862838500034,54130.606863600005 2025-11-29,23:08:46.000,333,11095253,-795,0,1764457725,13276.977631599999,324.6779225400023,54130.2575076 2025-11-29,23:08:47.000,333,11095297,-795,0,1764457726,13276.984367909994,324.7625121000019,54130.30641744 2025-11-29,23:08:48.000,333,11095191,-795,0,1764457727,13277.19992983,324.8259542700034,54130.36231440001 2025-11-29,23:08:49.000,333,11095287,-795,0,1764457728,13277.22013876,324.8471016600015,54130.13173944 2025-11-29,23:08:50.000,333,11095292,-795,0,1764457729,13277.26055662,324.91759296000237,54130.12475232001 2025-11-29,23:08:51.000,333,11095290,-795,0,1764457730,13277.247083999995,325.01628078000067,54130.35532728 2025-11-29,23:08:52.000,333,11095267,-795,0,1764457731,13277.27402923999,325.114968599999,54130.34135304001 2025-11-29,23:08:53.000,333,11095269,-795,0,1764457732,13277.435700679991,325.15021425000305,54130.53000528001 2025-11-29,23:08:54.000,333,11095288,-795,0,1764457733,13277.563690570001,325.19955815999856,54130.606863600005 2025-11-29,23:08:55.000,333,11095301,-795,0,1764457734,13277.617581049992,325.1925090299992,54130.30641744 2025-11-29,23:08:56.000,333,11095303,-795,0,1764457735,13277.577163189992,325.2066072899979,54130.09680384001 2025-11-29,23:08:57.000,333,11095287,-795,0,1764457736,13277.664735220002,325.2700494599994,54130.11077808 2025-11-29,23:08:58.000,333,11095253,-795,0,1764457737,13277.765779870002,325.354639019999,54130.51603104 2025-11-29,23:08:59.000,333,11095274,-795,0,1764457738,13277.846615590002,325.39693380000244,54130.68372192 2025-11-29,23:09:00.000,333,11095255,-795,0,1764457739,13277.866824520002,325.4251303199999,54130.704683280004 2025-11-29,23:09:01.000,333,11095275,-795,0,1764457740,13277.846615590002,325.43217944999924,54130.725644640006 2025-11-29,23:09:02.000,333,11095287,-795,0,1764457741,13277.853351899998,325.46037597000395,54130.39725 2025-11-29,23:09:03.000,333,11095294,-795,0,1764457742,13277.826406660002,325.55906379000226,54130.46013408001 2025-11-29,23:09:04.000,333,11095251,-795,0,1764457743,13277.880297139993,325.58021118000033,54130.52301816 2025-11-29,23:09:05.000,333,11095261,-795,0,1764457744,13277.792725109997,325.6295550900031,54130.893335520006 2025-11-29,23:09:06.000,333,11095221,-795,0,1764457745,13277.738834629992,325.64365335000184,54130.64878632001 2025-11-29,23:09:07.000,333,11095277,-795,0,1764457746,13277.779252489992,325.6507024800012,54130.85839992 2025-11-29,23:09:08.000,333,11095264,-795,0,1764457747,13277.759043559992,325.65775161000056,54130.823464320005 2025-11-29,23:09:09.000,333,11095260,-795,0,1764457748,13277.819670349993,325.6295550900031,54130.83743856 2025-11-29,23:09:10.000,333,11095267,-795,0,1764457749,13277.765779870002,325.6507024800012,54130.84442568001 2025-11-29,23:09:11.000,333,11095273,-795,0,1764457750,13277.752307249997,325.65775161000056,54130.93525824001 2025-11-29,23:09:12.000,333,11095263,-795,0,1764457751,13277.637789979992,325.62250596000376,54131.04705216 2025-11-29,23:09:13.000,333,11095226,-795,0,1764457752,13277.590635809996,325.65775161000056,54131.15185896001 2025-11-29,23:09:14.000,333,11095285,-795,0,1764457753,13277.516536399991,325.7141446500027,54131.17282032 2025-11-29,23:09:15.000,333,11095278,-795,0,1764457754,13277.39528281999,325.70709552000335,54131.11692336 2025-11-29,23:09:16.000,333,11095302,-795,0,1764457755,13277.287501859995,325.70709552000335,54130.7116704 2025-11-29,23:09:17.000,333,11095294,-795,0,1764457756,13277.31444709999,325.69299726000463,54130.90730976 2025-11-29,23:09:18.000,333,11095260,-795,0,1764457757,13277.267292929995,325.65775161000056,54131.26365288 2025-11-29,23:09:19.000,333,11095279,-795,0,1764457758,13277.17298458999,325.64365335000184,54131.3405112 2025-11-29,23:09:20.000,333,11095263,-795,0,1764457759,13277.07193993999,325.62250596000376,54131.22173016001 2025-11-29,23:09:21.000,333,11095287,-795,0,1764457760,13276.937213739999,325.47447423000267,54131.13089760001 2025-11-29,23:09:22.000,333,11095240,-795,0,1764457761,13276.815960159998,325.4251303199999,54130.90032264 2025-11-29,23:09:23.000,333,11095284,-795,0,1764457762,13276.849641709989,325.36873727999773,54130.823464320005 2025-11-29,23:09:24.000,333,11095297,-795,0,1764457763,13276.775542299998,325.3193933700022,54130.942245360005 2025-11-29,23:09:25.000,333,11095236,-795,0,1764457764,13276.681233959993,325.3052951100035,54131.29858848001 2025-11-29,23:09:26.000,333,11095286,-795,0,1764457765,13276.533035139997,325.23480381000263,54131.11692336 2025-11-29,23:09:27.000,333,11095282,-795,0,1764457766,13276.479144659992,325.21365642000455,54131.18679456 2025-11-29,23:09:28.000,333,11095206,-795,0,1764457767,13276.438726799992,325.2277546800033,54131.29160136 2025-11-29,23:09:29.000,333,11095276,-795,0,1764457768,13276.351154769996,325.18545989999984,54130.9562196 2025-11-29,23:09:30.000,333,11095262,-795,0,1764457769,13276.189483329996,325.2559512000007,54130.93525824001 2025-11-29,23:09:31.000,333,11095300,-795,0,1764457770,13276.00086665,325.33349163000094,54130.81647720001 2025-11-29,23:09:32.000,333,11095249,-795,0,1764457771,13275.906558309995,325.4039829300018,54131.17282032 2025-11-29,23:09:33.000,333,11095264,-795,0,1764457772,13275.845931519994,325.4251303199999,54131.33352408 2025-11-29,23:09:34.000,333,11095282,-795,0,1764457773,13275.697732699999,325.46037597000395,54131.34749832001 2025-11-29,23:09:35.000,333,11095290,-795,0,1764457774,13275.610160669989,325.4885724900014,54131.31954984001 2025-11-29,23:09:36.000,333,11095198,-795,0,1764457775,13275.381126129992,325.5308672700048,54130.79551584001 2025-11-29,23:09:37.000,333,11095266,-795,0,1764457776,13275.354180889997,325.5379164000042,54130.823464320005 2025-11-29,23:09:38.000,333,11095256,-795,0,1764457777,13275.199245759992,325.5379164000042,54130.86538704001 2025-11-29,23:09:39.000,333,11095273,-795,0,1764457778,13275.098201109991,325.5661129200016,54131.31954984001 2025-11-29,23:09:40.000,333,11095267,-795,0,1764457779,13274.970211219996,325.58021118000033,54131.29160136 2025-11-29,23:09:41.000,333,11095273,-795,0,1764457780,13274.80180347,325.55906379000226,54131.256665760004 2025-11-29,23:09:42.000,333,11095302,-795,0,1764457781,13274.70075882,325.5520146600029,54131.2357044 2025-11-29,23:09:43.000,333,11095282,-795,0,1764457782,13274.67381357999,325.43217944999924,54131.088974880004 2025-11-29,23:09:44.000,333,11095250,-795,0,1764457783,13274.444779039994,325.39693380000244,54130.97718096 2025-11-29,23:09:45.000,333,11095257,-795,0,1764457784,13274.357207009998,325.354639019999,54131.07500064 2025-11-29,23:09:46.000,333,11095312,-795,0,1764457785,13274.121436159992,325.34758988999965,54131.12391048 2025-11-29,23:09:47.000,333,11095269,-795,0,1764457786,13273.986709960001,325.3052951100035,54131.13089760001 2025-11-29,23:09:48.000,333,11095235,-795,0,1764457787,13273.80482959,325.31234424000286,54131.095962 2025-11-29,23:09:49.000,333,11095279,-795,0,1764457788,13273.818302209991,325.2207055500039,54131.31256272 2025-11-29,23:09:50.000,333,11095249,-795,0,1764457789,13273.62294922,325.12201772999833,54131.01211656001 2025-11-29,23:09:51.000,333,11095269,-795,0,1764457790,13273.50169564,325.1361159900043,54130.87936128 2025-11-29,23:09:52.000,333,11095255,-795,0,1764457791,13273.366969439994,325.12201772999833,54131.040065040004 2025-11-29,23:09:53.000,333,11095267,-795,0,1764457792,13273.259188479999,325.0938212100009,54131.17980744001 2025-11-29,23:09:54.000,333,11095271,-795,0,1764457793,13273.137934899998,325.03742816999875,54131.24967864001 2025-11-29,23:09:55.000,333,11095272,-795,0,1764457794,13272.949318220002,325.00218252000195,54131.20076880001 2025-11-29,23:09:56.000,333,11095280,-795,0,1764457795,13272.760701539992,325.02332991000003,54130.96320672001 2025-11-29,23:09:57.000,333,11095256,-795,0,1764457796,13272.686602130001,324.9457894799998,54130.88634840001 2025-11-29,23:09:58.000,333,11095288,-795,0,1764457797,13272.58555748,324.8823473099983,54130.774554480005 2025-11-29,23:09:59.000,333,11095251,-795,0,1764457798,13272.48451283,324.9457894799998,54131.26365288 2025-11-29,23:10:00.000,333,11095264,-795,0,1764457799,13272.349786629995,324.8682490499996,54131.18679456 2025-11-29,23:10:01.000,333,11095222,-795,0,1764457800,13272.147697329994,324.8682490499996,54131.109936240005 2025-11-29,23:10:02.000,333,11095271,-795,0,1764457801,13272.107279469994,324.8964455700043,54131.17282032 2025-11-29,23:10:03.000,333,11095264,-795,0,1764457802,13271.972553269989,324.88939643999765,54130.893335520006 2025-11-29,23:10:04.000,333,11095299,-795,0,1764457803,13271.783936589993,324.90349470000365,54130.68372192 2025-11-29,23:10:05.000,333,11095286,-795,0,1764457804,13271.736782419997,324.84005253000214,54130.93525824001 2025-11-29,23:10:06.000,333,11095264,-795,0,1764457805,13271.622265149992,324.8611999200002,54130.98416808001 2025-11-29,23:10:07.000,333,11095281,-795,0,1764457806,13271.581847289992,324.8611999200002,54131.10294912001 2025-11-29,23:10:08.000,333,11095229,-795,0,1764457807,13271.554902049997,324.9316912200011,54131.08198776001 2025-11-29,23:10:09.000,333,11095262,-795,0,1764457808,13271.514484189996,324.93874035000044,54131.088974880004 2025-11-29,23:10:10.000,333,11095292,-795,0,1764457809,13271.460593709991,324.9246420900017,54130.71865752001 2025-11-29,23:10:11.000,333,11095246,-795,0,1764457810,13271.312394889996,324.93874035000044,54130.59987648001 2025-11-29,23:10:12.000,333,11095242,-795,0,1764457811,13271.31913119999,325.0092316500013,54130.6417992 2025-11-29,23:10:13.000,333,11095292,-795,0,1764457812,13271.24503179,325.08677208000154,54130.98416808001 2025-11-29,23:10:14.000,333,11095317,-795,0,1764457813,13271.28544965,325.10087034000026,54131.109936240005 2025-11-29,23:10:15.000,333,11095278,-795,0,1764457814,13271.231559169995,325.10087034000026,54131.109936240005 2025-11-29,23:10:16.000,333,11095261,-795,0,1764457815,13271.03620617999,325.1079194699996,54130.8514128 2025-11-29,23:10:17.000,333,11095294,-795,0,1764457816,13271.049678799995,325.1361159900043,54130.6417992 2025-11-29,23:10:18.000,333,11095276,-795,0,1764457817,13270.989052009994,325.2207055500039,54130.606863600005 2025-11-29,23:10:19.000,333,11095321,-795,0,1764457818,13271.009260939994,325.2066072899979,54130.79551584001 2025-11-29,23:10:20.000,333,11095287,-795,0,1764457819,13271.00252463,325.2911968500048,54131.061026400006 2025-11-29,23:10:21.000,333,11095279,-795,0,1764457820,13270.874534739989,325.3405407600003,54130.99814232 2025-11-29,23:10:22.000,333,11095281,-795,0,1764457821,13270.834116879989,325.3898846700031,54130.99814232 2025-11-29,23:10:23.000,333,11095320,-795,0,1764457822,13270.847589499994,325.4674251000033,54130.991155200005 2025-11-29,23:10:24.000,333,11095254,-795,0,1764457823,13270.766753779993,325.49562162000075,54130.66276056 2025-11-29,23:10:25.000,333,11095261,-795,0,1764457824,13270.706126989993,325.5238181399982,54130.63481208 2025-11-29,23:10:26.000,333,11095313,-795,0,1764457825,13270.578137099998,325.5520146600029,54130.606863600005 2025-11-29,23:10:27.000,333,11095276,-795,0,1764457826,13270.517510309997,325.6648007399999,54130.753593120004 2025-11-29,23:10:28.000,333,11095290,-795,0,1764457827,13270.490565070002,325.69299726000463,54130.81647720001 2025-11-29,23:10:29.000,333,11095262,-795,0,1764457828,13270.571400790002,325.7493902999995,54130.94923248 2025-11-29,23:10:30.000,333,11095296,-795,0,1764457829,13270.632027580003,325.8762746400025,54131.01211656001 2025-11-29,23:10:31.000,333,11095253,-795,0,1764457830,13270.605082339993,325.92561854999803,54130.67673480001 2025-11-29,23:10:32.000,333,11095213,-795,0,1764457831,13270.510774000002,325.9820115900002,54130.42519848 2025-11-29,23:10:33.000,333,11095251,-795,0,1764457832,13270.490565070002,326.1582398399987,54130.753593120004 2025-11-29,23:10:34.000,333,11095272,-795,0,1764457833,13270.537719239997,326.3062715699998,54130.94923248 2025-11-29,23:10:35.000,333,11095292,-795,0,1764457834,13270.483828759992,326.39791025999875,54130.942245360005 2025-11-29,23:10:36.000,333,11095313,-795,0,1764457835,13270.268266840001,326.42610678000347,54130.59987648001 2025-11-29,23:10:37.000,333,11095288,-795,0,1764457836,13270.355838869997,326.5318437300011,54130.774554480005 2025-11-29,23:10:38.000,333,11095300,-795,0,1764457837,13270.423201969992,326.6164332900007,54130.69769616001 2025-11-29,23:10:39.000,333,11095293,-795,0,1764457838,13270.362575179992,326.77151415000117,54130.71865752001 2025-11-29,23:10:40.000,333,11095246,-795,0,1764457839,13270.335629939997,326.9124967500029,54130.921284000004 2025-11-29,23:10:41.000,333,11095294,-795,0,1764457840,13270.288475770001,327.00413544000185,54130.80949008 2025-11-29,23:10:42.000,333,11095237,-795,0,1764457841,13270.207640050001,327.1098723899995,54130.83045144 2025-11-29,23:10:43.000,333,11095276,-795,0,1764457842,13270.18743112,327.20151107999845,54130.98416808001 2025-11-29,23:10:44.000,333,11095302,-795,0,1764457843,13270.09985908999,327.2931497700047,54130.69769616001 2025-11-29,23:10:45.000,333,11095320,-795,0,1764457844,13270.072913849996,327.4059358500017,54130.68372192 2025-11-29,23:10:46.000,333,11095288,-795,0,1764457845,13269.98534182,327.47642715000256,54130.4671212 2025-11-29,23:10:47.000,333,11095260,-795,0,1764457846,13269.99881443999,327.62445888000366,54131.00512944 2025-11-29,23:10:48.000,333,11095241,-795,0,1764457847,13269.98534182,327.72314670000196,54131.03307792001 2025-11-29,23:10:49.000,333,11095300,-795,0,1764457848,13269.86408824,327.8006871300022,54130.7116704 2025-11-29,23:10:50.000,333,11095327,-795,0,1764457849,13269.92471503,327.92052233999857,54131.040065040004 2025-11-29,23:10:51.000,333,11095313,-795,0,1764457850,13269.789988829994,327.9769153800007,54130.62083784 2025-11-29,23:10:52.000,333,11095249,-795,0,1764457851,13269.830406689995,327.9980627699988,54130.59288936 2025-11-29,23:10:53.000,333,11095265,-315,0,1764457852,13269.82367038,328.0615049400003,54130.78852872 2025-11-29,23:10:54.000,333,11095275,-795,0,1764457853,13269.810197759994,328.11789798000245,54130.98416808001 2025-11-29,23:10:55.000,333,11095308,-795,0,1764457854,13269.77651620999,328.16724188999797,54131.11692336 2025-11-29,23:10:56.000,333,11095248,-795,0,1764457855,13269.608108459994,328.1601927599986,54130.76058024 2025-11-29,23:10:57.000,333,11095299,-795,0,1764457856,13269.641790009999,328.18134015000396,54130.91429688001 2025-11-29,23:10:58.000,333,11095254,-795,0,1764457857,13269.581163219998,328.11789798000245,54130.725644640006 2025-11-29,23:10:59.000,333,11095296,-795,0,1764457858,13269.661998939999,328.1460944999999,54130.76058024 2025-11-29,23:11:00.000,333,11095289,-795,0,1764457859,13269.587899529994,328.1249471100018,54130.74660600001 2025-11-29,23:11:01.000,333,11095260,-795,0,1764457860,13269.500327499998,328.13904537000053,54131.06801352 2025-11-29,23:11:02.000,333,11095298,-795,0,1764457861,13269.493591189988,328.18134015000396,54131.01211656001 2025-11-29,23:11:03.000,333,11095327,-795,0,1764457862,13269.527272739993,328.15314362999925,54131.1658332 2025-11-29,23:11:04.000,333,11095230,-795,0,1764457863,13269.453173329988,328.13904537000053,54131.12391048 2025-11-29,23:11:05.000,333,11095296,-795,0,1764457864,13269.439700709998,328.1249471100018,54130.774554480005 2025-11-29,23:11:06.000,333,11095277,-795,0,1764457865,13269.325183439993,328.0826523299984,54130.51603104 2025-11-29,23:11:07.000,333,11095250,-795,0,1764457866,13269.271292960002,328.10379972000374,54130.79551584001 2025-11-29,23:11:08.000,333,11095282,-795,0,1764457867,13269.203929859992,328.15314362999925,54130.991155200005 2025-11-29,23:11:09.000,333,11095289,-795,0,1764457868,13269.197193549997,328.15314362999925,54131.095962 2025-11-29,23:11:10.000,333,11095288,-795,0,1764457869,13269.123094139992,328.1883892800033,54131.088974880004 2025-11-29,23:11:11.000,333,11095256,-795,0,1764457870,13269.123094139992,328.2306840599995,54131.12391048 2025-11-29,23:11:12.000,333,11095216,-795,0,1764457871,13268.98836794,328.2095366700014,54130.52301816 2025-11-29,23:11:13.000,333,11095289,-795,0,1764457872,13268.92774115,328.1954384100027,54130.59288936 2025-11-29,23:11:14.000,333,11095196,-795,0,1764457873,13268.941213769991,328.25183145000483,54130.71865752001 2025-11-29,23:11:15.000,333,11095274,-795,0,1764457874,13269.008576870001,328.2729788400029,54131.03307792001 2025-11-29,23:11:16.000,333,11095276,-795,0,1764457875,13268.86711436,328.2729788400029,54130.88634840001 2025-11-29,23:11:17.000,333,11095271,-795,0,1764457876,13268.995104249996,328.2729788400029,54131.01211656001 2025-11-29,23:11:18.000,333,11095272,-795,0,1764457877,13269.028785800001,328.28002797000227,54131.05403928001 2025-11-29,23:11:19.000,333,11095295,-795,0,1764457878,13269.001840559991,328.2306840599995,54130.76756736001 2025-11-29,23:11:20.000,333,11095198,-795,0,1764457879,13268.941213769991,328.2588805800042,54130.753593120004 2025-11-29,23:11:21.000,333,11095285,-795,0,1764457880,13268.894059599996,328.2729788400029,54130.71865752001 2025-11-29,23:11:22.000,333,11095282,-795,0,1764457881,13268.954686389996,328.3434701400038,54130.83743856 2025-11-29,23:11:23.000,333,11095270,-795,0,1764457882,13269.042258419991,328.39986317999865,54130.94923248 2025-11-29,23:11:24.000,333,11095265,-795,0,1764457883,13269.075939969996,328.4774036099989,54130.98416808001 2025-11-29,23:11:25.000,333,11095245,-795,0,1764457884,13269.116357829997,328.59018969000317,54130.69070904 2025-11-29,23:11:27.000,333,11095296,-795,0,1764457886,13269.230875100002,328.75936881000234,54130.53000528001 2025-11-29,23:11:28.000,333,11095245,-795,0,1764457887,13269.426228089993,328.92149880000215,54130.9562196 2025-11-29,23:11:29.000,333,11095252,-795,0,1764457888,13269.500327499998,329.00608836000174,54130.96320672001 2025-11-29,23:11:30.000,333,11095286,-795,0,1764457889,13269.641790009999,329.1400218300041,54130.93525824001 2025-11-29,23:11:31.000,333,11095276,-795,0,1764457890,13269.729362039994,329.21756226000434,54130.85839992 2025-11-29,23:11:32.000,333,11095290,-795,0,1764457891,13269.78325252,329.2739552999992,54130.655773440005 2025-11-29,23:11:33.000,333,11095271,-795,0,1764457892,13270.03923229999,329.40083964000223,54130.76756736001 2025-11-29,23:11:34.000,333,11095291,-795,0,1764457893,13269.951660269995,329.46428181000374,54130.63481208 2025-11-29,23:11:35.000,333,11095292,-795,0,1764457894,13270.12006801999,329.54182224000397,54131.17980744001 2025-11-29,23:11:36.000,333,11095262,-795,0,1764457895,13270.221112669991,329.5841170200001,54131.19378168 2025-11-29,23:11:38.000,333,11095270,-795,0,1764457897,13270.268266840001,329.67575570999907,54131.07500064 2025-11-29,23:11:39.000,333,11095303,-795,0,1764457898,13270.396256729997,329.6969031000044,54130.872374160004 2025-11-29,23:11:40.000,333,11095329,-795,0,1764457899,13270.504037689992,329.7532961399993,54130.94923248 2025-11-29,23:11:41.000,333,11095299,-795,0,1764457900,13270.557928169997,329.78854179000336,54130.90730976 2025-11-29,23:11:42.000,333,11095308,-795,0,1764457901,13270.591609720002,329.82378744000016,54131.17282032 2025-11-29,23:11:43.000,333,11095307,-795,0,1764457902,13270.692654369988,329.9154261299991,54131.34749832001 2025-11-29,23:11:44.000,333,11095264,-795,0,1764457903,13270.753281159989,329.99296655999933,54131.31256272 2025-11-29,23:11:45.000,333,11095293,-795,0,1764457904,13270.867798429994,330.0634578600002,54131.18679456 2025-11-29,23:11:46.000,333,11095281,-795,0,1764457905,13270.874534739989,330.0846052499983,54130.7815416 2025-11-29,23:11:47.000,333,11095249,-795,0,1764457906,13270.901479979999,330.16919480999786,54130.79551584001 2025-11-29,23:11:48.000,333,11095267,-795,0,1764457907,13271.03620617999,330.2749317600028,54130.80949008 2025-11-29,23:11:49.000,333,11095244,-795,0,1764457908,13271.15745975999,330.46525827000005,54131.29858848001 2025-11-29,23:11:50.000,333,11095287,-795,0,1764457909,13271.184405,330.59214261000307,54131.29858848001 2025-11-29,23:11:51.000,333,11095287,-795,0,1764457910,13271.379757989991,330.6555847800046,54131.35448544 2025-11-29,23:11:52.000,333,11095279,-795,0,1764457911,13271.480802639991,330.7472234700035,54131.375446800004 2025-11-29,23:11:53.000,333,11095279,-795,0,1764457912,13271.534693119997,330.902304330004,54130.93525824001 2025-11-29,23:11:54.000,333,11095281,-795,0,1764457913,13271.608792530002,331.04328692999843,54130.91429688001 2025-11-29,23:11:55.000,333,11095277,-795,0,1764457914,13271.763727659993,331.1913186599995,54131.10294912001 2025-11-29,23:11:56.000,333,11095278,-795,0,1764457915,13271.817618139998,331.34639952,54131.35448544 2025-11-29,23:11:57.000,333,11095303,-795,0,1764457916,13271.878244929998,331.4873821200017,54131.4103824 2025-11-29,23:11:58.000,333,11095244,-795,0,1764457917,13271.804145519993,331.56492255000194,54131.2357044 2025-11-29,23:11:59.000,333,11095261,-795,0,1764457918,13271.918662789998,331.76229818999855,54131.38942104001 2025-11-29,23:12:00.000,333,11095258,-795,0,1764457919,13271.986025889993,331.8186912300007,54131.18679456 2025-11-29,23:12:01.000,333,11095245,-795,0,1764457920,13272.012971129989,331.92442817999836,54131.207755920004 2025-11-29,23:12:02.000,333,11095292,-795,0,1764457921,13272.066861609994,332.0654107800001,54131.33352408 2025-11-29,23:12:03.000,333,11095291,-795,0,1764457922,13272.060125299999,332.1922951200031,54131.51518920001 2025-11-29,23:12:04.000,333,11095281,-795,0,1764457923,13272.120752089999,332.30508120000013,54131.46627936001 2025-11-29,23:12:05.000,333,11095274,-795,0,1764457924,13272.19485149999,332.3967198899991,54131.731789920006 2025-11-29,23:12:06.000,333,11095283,-795,0,1764457925,13272.248741979995,332.5095059700034,54131.76672552 2025-11-29,23:12:07.000,333,11095288,-795,0,1764457926,13272.24200567,332.6434394399985,54131.50121496 2025-11-29,23:12:08.000,333,11095230,-795,0,1764457927,13272.15443363999,332.65753770000447,54131.13788472 2025-11-29,23:12:09.000,333,11095294,-795,0,1764457928,13272.13422470999,332.7703237800015,54131.50121496 2025-11-29,23:12:10.000,333,11095304,-795,0,1764457929,13272.228533049994,332.79147116999957,54131.66890584 2025-11-29,23:12:11.000,333,11095289,-795,0,1764457930,13272.22179674,332.90425725000387,54131.80166112001 2025-11-29,23:12:12.000,333,11095315,-795,0,1764457931,13272.188115189994,332.9958959400028,54131.85755808 2025-11-29,23:12:13.000,333,11095283,-795,0,1764457932,13272.15443363999,333.0170433300009,54131.829609600005 2025-11-29,23:12:14.000,333,11095299,-795,0,1764457933,13272.13422470999,333.1016328900005,54131.564099040006 2025-11-29,23:12:15.000,333,11095299,-795,0,1764457934,13272.167906259994,333.1932715799994,54131.65493160001 2025-11-29,23:12:16.000,333,11095242,-795,0,1764457935,13272.127488399994,333.3131067900031,54131.83659672 2025-11-29,23:12:17.000,333,11095297,-795,0,1764457936,13272.140961019999,333.3906472200033,54131.99031336001 2025-11-29,23:12:18.000,333,11095300,-795,0,1764457937,13272.019707439998,333.41884374000074,54131.77371264001 2025-11-29,23:12:19.000,333,11095296,-795,0,1764457938,13272.073597919989,333.46818765000353,54131.78768688 2025-11-29,23:12:20.000,333,11095300,-795,0,1764457939,13272.060125299999,333.54572808000376,54131.82262248001 2025-11-29,23:12:21.000,333,11095267,-795,0,1764457940,13272.140961019999,333.5034333000003,54131.710828560004 2025-11-29,23:12:22.000,333,11095286,-795,0,1764457941,13272.100543159999,333.5386789500044,54131.829609600005 2025-11-29,23:12:23.000,333,11095316,-795,0,1764457942,13272.080334229999,333.5739246000012,54131.95537776 2025-11-29,23:12:24.000,333,11095303,-795,0,1764457943,13272.073597919989,333.5880228599999,54132.03223608 2025-11-29,23:12:25.000,333,11095324,-795,0,1764457944,13271.938871719998,333.6867106799982,54131.89249368001 2025-11-29,23:12:26.000,333,11095228,-795,0,1764457945,13271.938871719998,333.7008089400042,54131.899480800006 2025-11-29,23:12:27.000,333,11095270,-795,0,1764457946,13271.911926479988,333.7149072000029,54131.9344164 2025-11-29,23:12:28.000,333,11095301,-795,0,1764457947,13271.824354449993,333.67966154999885,54131.45929224 2025-11-29,23:12:29.000,333,11095296,-795,0,1764457948,13271.730046110002,333.79244763000315,54131.55711192001 2025-11-29,23:12:30.000,333,11095276,-795,0,1764457949,13271.750255040002,333.81359502000123,54132.03922320001 2025-11-29,23:12:31.000,333,11095268,-795,0,1764457950,13271.649210390002,333.79244763000315,54132.10909440001 2025-11-29,23:12:32.000,333,11095297,-795,0,1764457951,13271.548165740001,333.79244763000315,54132.046210320004 2025-11-29,23:12:33.000,333,11095270,-795,0,1764457952,13271.373021679996,333.74310372000036,54131.88550656 2025-11-29,23:12:34.000,333,11095280,-795,0,1764457953,13271.21808654999,333.67966154999885,54131.80166112001 2025-11-29,23:12:35.000,333,11095288,-795,0,1764457954,13271.14398714,333.6373667700027,54131.69685432 2025-11-29,23:12:36.000,333,11095293,-795,0,1764457955,13271.01599724999,333.6585141600008,54131.70384144001 2025-11-29,23:12:37.000,333,11095267,-795,0,1764457956,13270.854325809989,333.6726124199995,54131.878519440004 2025-11-29,23:12:38.000,333,11095293,-795,0,1764457957,13270.625291269993,333.6726124199995,54131.82262248001 2025-11-29,23:12:39.000,333,11095289,-795,0,1764457958,13270.578137099998,333.70785807000357,54131.90646792 2025-11-29,23:12:40.000,333,11095205,-795,0,1764457959,13270.450147210002,333.72900546000164,54131.91345504 2025-11-29,23:12:41.000,333,11095300,-795,0,1764457960,13270.281739459992,333.69375981000485,54131.80864824 2025-11-29,23:12:42.000,333,11095281,-795,0,1764457961,13270.194167429996,333.6726124199995,54131.661918720005 2025-11-29,23:12:43.000,333,11095271,-795,0,1764457962,13270.04596861,333.63031764000334,54131.50820208 2025-11-29,23:12:44.000,333,11095244,-795,0,1764457963,13269.93818764999,333.70785807000357,54131.80166112001 2025-11-29,23:12:45.000,333,11095257,-795,0,1764457964,13269.87756085999,333.6726124199995,54131.96236488 2025-11-29,23:12:46.000,333,11095299,-795,0,1764457965,13269.729362039994,333.6514650300014,54131.927429280004 2025-11-29,23:12:47.000,333,11095299,-795,0,1764457966,13269.587899529994,333.67966154999885,54131.90646792 2025-11-29,23:12:48.000,333,11095254,-795,0,1764457967,13269.325183439993,333.6585141600008,54131.396408160006 2025-11-29,23:12:49.000,333,11095308,-795,0,1764457968,13269.278029269997,333.67966154999885,54131.45230512 2025-11-29,23:12:50.000,333,11095302,-795,0,1764457969,13269.143303069992,333.7008089400042,54131.33352408 2025-11-29,23:12:51.000,333,11095256,-795,0,1764457970,13268.96815901,333.76425110999844,54131.69685432 2025-11-29,23:12:52.000,333,11095287,-795,0,1764457971,13268.974895319996,333.77834937000443,54131.80166112001 2025-11-29,23:12:53.000,333,11095277,-795,0,1764457972,13268.88058697999,333.81359502000123,54131.84358384 2025-11-29,23:12:54.000,333,11095272,-795,0,1764457973,13268.853641739996,333.9193319699989,54131.710828560004 2025-11-29,23:12:55.000,333,11095261,-795,0,1764457974,13268.74586078,333.92638109999825,54131.326536960005 2025-11-29,23:12:56.000,333,11095241,-795,0,1764457975,13268.772806019995,334.03916718000255,54131.3055756 2025-11-29,23:12:57.000,333,11095271,-795,0,1764457976,13268.64481613,334.1096584800034,54131.31256272 2025-11-29,23:12:58.000,333,11095320,-795,0,1764457977,13268.435990519989,334.1660515199983,54131.424356640004 2025-11-29,23:12:59.000,333,11095267,-795,0,1764457978,13268.442726829999,334.28588673000195,54131.43833088001 2025-11-29,23:13:00.000,333,11095298,-795,0,1764457979,13268.314736939989,334.2929358600013,54131.396408160006 2025-11-29,23:13:01.000,333,11095281,-795,0,1764457980,13268.287791699993,334.3281815099981,54131.52916344 2025-11-29,23:13:02.000,333,11095278,-795,0,1764457981,13268.180010739998,334.3281815099981,54131.15185896001 2025-11-29,23:13:03.000,333,11095297,-795,0,1764457982,13268.038548229997,334.34932890000346,54131.18679456 2025-11-29,23:13:04.000,333,11095253,-795,0,1764457983,13267.883613099992,334.32113237999874,54130.942245360005 2025-11-29,23:13:05.000,333,11095258,-795,0,1764457984,13267.829722620001,334.33523064000474,54131.29858848001 2025-11-29,23:13:06.000,333,11095246,-795,0,1764457985,13267.715205349996,334.3563780300028,54131.34749832001 2025-11-29,23:13:07.000,333,11095283,-795,0,1764457986,13267.674787489996,334.3563780300028,54131.277627120005 2025-11-29,23:13:08.000,333,11095299,-795,0,1764457987,13267.54006128999,334.33523064000474,54130.98416808001 2025-11-29,23:13:09.000,333,11095277,-795,0,1764457988,13267.54006128999,334.34932890000346,54130.872374160004 2025-11-29,23:13:10.000,333,11095304,-795,0,1764457989,13267.472698189995,334.3775254200009,54130.90730976 2025-11-29,23:13:11.000,333,11095285,-795,0,1764457990,13267.40533509,334.3775254200009,54130.893335520006 2025-11-29,23:13:12.000,333,11095266,-795,0,1764457991,13267.304290439999,334.4409675900024,54131.040065040004 2025-11-29,23:13:13.000,333,11095294,-795,0,1764457992,13267.129146379993,334.38457455000025,54130.87936128 2025-11-29,23:13:14.000,333,11095286,-795,0,1764457993,13267.162827929998,334.4550658500011,54130.85839992 2025-11-29,23:13:15.000,333,11095330,-795,0,1764457994,13267.108937449993,334.4621149800005,54130.893335520006 2025-11-29,23:13:16.000,333,11095266,-795,0,1764457995,13267.055046969988,334.44801672000176,54130.54397952 2025-11-29,23:13:17.000,333,11095289,-795,0,1764457996,13266.947266009993,334.4550658500011,54130.48109544001 2025-11-29,23:13:18.000,333,11095264,-795,0,1764457997,13266.826012429992,334.4268693300037,54130.18064928 2025-11-29,23:13:19.000,333,11095279,-795,0,1764457998,13266.920320769997,334.54670454000006,54130.67673480001 2025-11-29,23:13:20.000,333,11095256,-795,0,1764457999,13266.812539810002,334.59604845000285,54130.49506968 2025-11-29,23:13:21.000,333,11095285,-795,0,1764458000,13266.792330880002,334.6101467100016,54130.68372192 2025-11-29,23:13:22.000,333,11095299,-795,0,1764458001,13266.698022539997,334.64539235999837,54130.61385072 2025-11-29,23:13:23.000,333,11095280,-795,0,1764458002,13266.644132059992,334.65949062000436,54130.11077808 2025-11-29,23:13:24.000,333,11095302,-795,0,1764458003,13266.644132059992,334.77932583000074,54130.06885536 2025-11-29,23:13:25.000,333,11095259,-795,0,1764458004,13266.617186819996,334.74408018000395,54129.97103568 2025-11-29,23:13:26.000,333,11095299,-795,0,1764458005,13266.610450510001,334.8145714800048,54130.43218560001 2025-11-29,23:13:27.000,333,11095275,-795,0,1764458006,13266.495933239996,334.8498171300016,54130.34834016 2025-11-29,23:13:28.000,333,11095301,-795,0,1764458007,13266.374679659995,334.85686626000097,54129.97103568 2025-11-29,23:13:29.000,333,11095306,-795,0,1764458008,13266.394888589995,334.9978488600027,54130.033919760004 2025-11-29,23:13:30.000,333,11095324,-795,0,1764458009,13266.34099810999,335.0330945099995,54129.75443496 2025-11-29,23:13:31.000,333,11095292,-795,0,1764458010,13266.15911773999,334.99079973000335,54129.384117600006 2025-11-29,23:13:32.000,333,11095280,-795,0,1764458011,13266.20627191,335.0612910300042,54129.53783424 2025-11-29,23:13:33.000,333,11095307,-795,0,1764458012,13266.273635009995,335.17407711000124,54129.97103568 2025-11-29,23:13:34.000,333,11095309,-795,0,1764458013,13266.24668977,335.3080105800036,54129.873216 2025-11-29,23:13:35.000,333,11095294,-795,0,1764458014,13266.20627191,335.3432562300004,54129.649628160005 2025-11-29,23:13:36.000,333,11095221,-795,0,1764458015,13266.20627191,335.37145274999784,54129.74046072001 2025-11-29,23:13:37.000,333,11095284,-795,0,1764458016,13266.17932666999,335.42079666000063,54129.46796304 2025-11-29,23:13:38.000,333,11095305,-795,0,1764458017,13266.044600469999,335.53358273999766,54129.13956840001 2025-11-29,23:13:39.000,333,11095279,-795,0,1764458018,13266.05807308999,335.56177926000237,54129.11161992 2025-11-29,23:13:40.000,333,11095295,-795,0,1764458019,13265.916610579989,335.6534179500013,54129.37014336 2025-11-29,23:13:41.000,333,11095306,-795,0,1764458020,13265.970501059994,335.73095838000154,54129.51687288 2025-11-29,23:13:42.000,333,11095314,-795,0,1764458021,13265.889665339993,335.78030229000433,54129.44700168 2025-11-29,23:13:43.000,333,11095334,-795,0,1764458022,13265.876192719988,335.85784272000456,54129.349182 2025-11-29,23:13:44.000,333,11095279,-795,0,1764458023,13265.788620689993,335.9635796700022,54129.027774480004 2025-11-29,23:13:45.000,333,11095256,-795,0,1764458024,13265.802093309998,335.9142357599994,54128.7902124 2025-11-29,23:13:46.000,333,11095252,-795,0,1764458025,13265.707784969993,335.998825319999,54128.60854728 2025-11-29,23:13:47.000,333,11095286,-795,0,1764458026,13265.802093309998,336.0693166199999,54128.87405784001 2025-11-29,23:13:48.000,333,11095312,-795,0,1764458027,13265.721257589998,336.13980792000075,54128.79719952 2025-11-29,23:13:49.000,333,11095319,-795,0,1764458028,13265.862720099998,336.2314466099997,54128.90200632001 2025-11-29,23:13:50.000,333,11095314,-795,0,1764458029,13265.909874269993,336.2314466099997,54128.929954800005 2025-11-29,23:13:51.000,333,11095293,-795,0,1764458030,13265.903137959998,336.2314466099997,54128.88803208 2025-11-29,23:13:52.000,333,11095262,-795,0,1764458031,13265.835774859988,336.2596431300044,54128.23822992 2025-11-29,23:13:53.000,333,11095305,-795,0,1764458032,13265.983973679999,336.344232690004,54128.21726856 2025-11-29,23:13:54.000,333,11095300,-795,0,1764458033,13266.085018329999,336.41472399000486,54128.25220416001 2025-11-29,23:13:55.000,333,11095268,-795,0,1764458034,13266.21974452999,336.4288222500036,54128.51771472001 2025-11-29,23:13:56.000,333,11095247,-795,0,1764458035,13266.26016238999,336.4781661599991,54128.46181776 2025-11-29,23:13:57.000,333,11095305,-795,0,1764458036,13266.273635009995,336.54865745999996,54128.3360496 2025-11-29,23:13:58.000,333,11095330,-795,0,1764458037,13266.30058024999,336.56980484999804,54128.18233296001 2025-11-29,23:13:59.000,333,11095277,-795,0,1764458038,13266.40836121,336.59800137000275,54128.021629200004 2025-11-29,23:14:00.000,333,11095281,-795,0,1764458039,13266.394888589995,336.5909522400034,54128.01464208001 2025-11-29,23:14:01.000,333,11095309,-795,0,1764458040,13266.40836121,336.61209963000147,54128.02861632 2025-11-29,23:14:02.000,333,11095257,-795,0,1764458041,13266.36794335,336.68259093000233,54128.16137160001 2025-11-29,23:14:03.000,333,11095296,-795,0,1764458042,13266.42857014,336.71078744999977,54128.11944888 2025-11-29,23:14:04.000,333,11095293,-795,0,1764458043,13266.36794335,336.76013136000256,54128.06355192001 2025-11-29,23:14:05.000,333,11095316,-795,0,1764458044,13266.44877907,336.79537700999936,54128.210281440006 2025-11-29,23:14:06.000,333,11095301,-795,0,1764458045,13266.435306449996,336.76013136000256,54127.90284816 2025-11-29,23:14:07.000,333,11095308,-795,0,1764458046,13266.468988,336.84472092000215,54127.8818868 2025-11-29,23:14:08.000,333,11095281,-795,0,1764458047,13266.32752549,336.84472092000215,54127.50458232 2025-11-29,23:14:09.000,333,11095274,-795,0,1764458048,13266.38141596999,336.84472092000215,54127.94477088001 2025-11-29,23:14:10.000,333,11095279,-795,0,1764458049,13266.23995345999,336.8306226600034,54127.95874512 2025-11-29,23:14:11.000,333,11095307,-795,0,1764458050,13266.293843939995,336.9011139600043,54128.03560344001 2025-11-29,23:14:12.000,333,11095307,-795,0,1764458051,13266.23995345999,336.9363596100011,54127.874899680006 2025-11-29,23:14:13.000,333,11095340,-795,0,1764458052,13266.23995345999,336.9363596100011,54127.66528608 2025-11-29,23:14:14.000,333,11095307,-795,0,1764458053,13266.132172499994,336.9363596100011,54127.51156944001 2025-11-29,23:14:15.000,333,11095282,-795,0,1764458054,13266.15911773999,336.9786543900045,54127.65131184001 2025-11-29,23:14:16.000,333,11095228,-795,0,1764458055,13266.105227259999,337.0209491700007,54127.93778376 2025-11-29,23:14:17.000,333,11095301,-795,0,1764458056,13266.09849094999,337.0491456899981,54127.853938320004 2025-11-29,23:14:18.000,333,11095269,-795,0,1764458057,13265.957028439989,337.0491456899981,54127.65131184001 2025-11-29,23:14:19.000,333,11095276,-795,0,1764458058,13266.010918919994,337.07029308000347,54127.686247440004 2025-11-29,23:14:20.000,333,11095287,-795,0,1764458059,13265.923346889998,337.09144047000154,54127.427724 2025-11-29,23:14:21.000,333,11095278,-795,0,1764458060,13266.017655229989,337.14078438000433,54127.53253080001 2025-11-29,23:14:22.000,333,11095322,-795,0,1764458061,13266.051336779994,337.1619317700024,54127.46265960001 2025-11-29,23:14:23.000,333,11095306,-795,0,1764458062,13265.997446299989,337.20422654999857,54127.756118640005 2025-11-29,23:14:24.000,333,11095273,-795,0,1764458063,13265.882929029998,337.2676687200001,54127.57445352 2025-11-29,23:14:25.000,333,11095302,-795,0,1764458064,13265.862720099998,337.2676687200001,54127.58144064001 2025-11-29,23:14:26.000,333,11095303,-795,0,1764458065,13265.862720099998,337.2606195900007,54127.637337600005 2025-11-29,23:14:27.000,333,11095283,-795,0,1764458066,13265.849247479993,337.28881610999815,54127.47663384 2025-11-29,23:14:28.000,333,11095298,-795,0,1764458067,13265.694312350002,337.2606195900007,54127.02945816001 2025-11-29,23:14:29.000,333,11095314,-795,0,1764458068,13265.680839729997,337.3099635000035,54127.12727784001 2025-11-29,23:14:30.000,333,11095296,-795,0,1764458069,13265.721257589998,337.33816002000094,54127.45567248 2025-11-29,23:14:31.000,333,11095274,-795,0,1764458070,13265.701048659997,337.3240617600022,54127.5674664 2025-11-29,23:14:32.000,333,11095296,-795,0,1764458071,13265.593267700002,337.31701263000286,54127.48362096001 2025-11-29,23:14:33.000,333,11095294,-795,0,1764458072,13265.519168289997,337.3452091500003,54127.2181104 2025-11-29,23:14:34.000,333,11095270,-795,0,1764458073,13265.485486739992,337.33816002000094,54127.24605888001 2025-11-29,23:14:35.000,333,11095340,-795,0,1764458074,13265.539377219997,337.3452091500003,54127.07836800001 2025-11-29,23:14:36.000,333,11095299,-795,0,1764458075,13265.458541499996,337.3311108900016,54127.02945816001 2025-11-29,23:14:37.000,333,11095282,-795,0,1764458076,13265.397914709996,337.35225827999966,54127.00150968 2025-11-29,23:14:38.000,333,11095280,-795,0,1764458077,13265.236243269996,337.35225827999966,54127.07138088 2025-11-29,23:14:39.000,333,11095326,-795,0,1764458078,13265.344024229991,337.4227495800005,54127.204136160006 2025-11-29,23:14:40.000,333,11095290,-795,0,1764458079,13265.344024229991,337.3663565399984,54127.204136160006 2025-11-29,23:14:41.000,333,11095292,-795,0,1764458080,13265.337287919996,337.3452091500003,54127.14823920001 2025-11-29,23:14:42.000,333,11095293,-795,0,1764458081,13265.26992482,337.33816002000094,54126.81984456001 2025-11-29,23:14:43.000,333,11095267,-795,0,1764458082,13265.20929803,337.37340566999774,54126.70805064 2025-11-29,23:14:44.000,333,11095320,-795,0,1764458083,13265.14193492999,337.41570045000117,54126.65215368001 2025-11-29,23:14:45.000,333,11095299,-795,0,1764458084,13265.276661129996,337.43684783999925,54127.134264960005 2025-11-29,23:14:46.000,333,11095289,-795,0,1764458085,13265.195825409995,337.3804548000044,54127.06439376 2025-11-29,23:14:47.000,333,11095296,-795,0,1764458086,13265.114989689995,337.3663565399984,54127.09234224 2025-11-29,23:14:48.000,333,11095254,-795,0,1764458087,13264.912900389994,337.3804548000044,54126.680102160004 2025-11-29,23:14:49.000,333,11095276,-795,0,1764458088,13264.94658194,337.3452091500003,54126.56132112 2025-11-29,23:14:50.000,333,11095269,-795,0,1764458089,13264.87921883999,337.3311108900016,54126.47747568001 2025-11-29,23:14:51.000,333,11095285,-795,0,1764458090,13264.85900990999,337.2676687200001,54126.5193984 2025-11-29,23:14:52.000,333,11095326,-795,0,1764458091,13264.704074779998,337.27471784999943,54126.88272864 2025-11-29,23:14:53.000,333,11095269,-795,0,1764458092,13264.562612269998,337.2676687200001,54126.37266888 2025-11-29,23:14:54.000,333,11095320,-795,0,1764458093,13264.535667030003,337.3452091500003,54126.70805064 2025-11-29,23:14:55.000,333,11095313,-795,0,1764458094,13264.562612269998,337.246521330002,54126.82683168 2025-11-29,23:14:56.000,333,11095242,-795,0,1764458095,13264.380731899997,337.20422654999857,54126.57529536001 2025-11-29,23:14:57.000,333,11095325,-795,0,1764458096,13264.306632489992,337.19012828999985,54126.35869464001 2025-11-29,23:14:58.000,333,11095296,-795,0,1764458097,13264.13148843,337.1619317700024,54126.18401664 2025-11-29,23:14:59.000,333,11095291,-795,0,1764458098,13264.09107057,337.20422654999857,54126.39363024 2025-11-29,23:15:00.000,333,11095289,-795,0,1764458099,13264.03044378,337.1619317700024,54126.54035976 2025-11-29,23:15:01.000,333,11095288,-795,0,1764458100,13264.037180089996,337.09144047000154,54126.66612792 2025-11-29,23:15:02.000,333,11095298,-795,0,1764458101,13263.895717579995,336.9998017800026,54126.47048856 2025-11-29,23:15:03.000,333,11095321,-795,0,1764458102,13263.895717579995,337.02799830000004,54126.54734688 2025-11-29,23:15:04.000,333,11095276,-795,0,1764458103,13263.82161816999,336.95750699999917,54126.197990880006 2025-11-29,23:15:05.000,333,11095302,-795,0,1764458104,13263.74078244999,336.8870156999983,54126.03728712 2025-11-29,23:15:06.000,333,11095296,-795,0,1764458105,13263.68015565999,336.8376717900028,54126.079209840005 2025-11-29,23:15:07.000,333,11095302,-795,0,1764458106,13263.626265179999,336.79537700999936,54126.44254008 2025-11-29,23:15:08.000,333,11095278,-795,0,1764458107,13263.558902079989,336.7742296200013,54126.204978 2025-11-29,23:15:09.000,333,11095275,-795,0,1764458108,13263.612792559994,336.7530822300032,54126.30279768 2025-11-29,23:15:10.000,333,11095310,-795,0,1764458109,13263.599319939989,336.6543944100049,54126.379656 2025-11-29,23:15:11.000,333,11095312,-795,0,1764458110,13263.579111009989,336.4922644199978,54125.960428800005 2025-11-29,23:15:12.000,333,11095256,-795,0,1764458111,13263.565638389999,336.3724292100014,54125.84863488 2025-11-29,23:15:13.000,333,11095283,-795,0,1764458112,13263.633001489994,336.2948887800012,54125.64600840001 2025-11-29,23:15:14.000,333,11095271,-795,0,1764458113,13263.734046139994,336.32308529999864,54125.95344168001 2025-11-29,23:15:15.000,333,11095278,-795,0,1764458114,13263.80140923999,336.38652747000015,54126.10715832 2025-11-29,23:15:16.000,333,11095297,-795,0,1764458115,13263.774463999995,336.4288222500036,54126.08619696 2025-11-29,23:15:17.000,333,11095303,-795,0,1764458116,13263.673419349994,336.5063626800038,54125.93946744 2025-11-29,23:15:18.000,333,11095302,-795,0,1764458117,13263.612792559994,336.4781661599991,54125.625047040005 2025-11-29,23:15:19.000,333,11095285,-795,0,1764458118,13263.734046139994,336.49931355000444,54125.673956880004 2025-11-29,23:15:20.000,333,11095286,-795,0,1764458119,13263.68015565999,336.457018770001,54125.65299552 2025-11-29,23:15:21.000,333,11095319,-795,0,1764458120,13263.633001489994,336.53455920000124,54125.98837728 2025-11-29,23:15:22.000,333,11095316,-795,0,1764458121,13263.633001489994,336.5557065899993,54125.97440304001 2025-11-29,23:15:23.000,333,11095296,-795,0,1764458122,13263.599319939989,336.59800137000275,54125.841647760004 2025-11-29,23:15:24.000,333,11095272,-795,0,1764458123,13263.558902079989,336.58390311000403,54125.8206864 2025-11-29,23:15:25.000,333,11095277,-795,0,1764458124,13263.612792559994,336.5909522400034,54125.88357048001 2025-11-29,23:15:26.000,333,11095317,-795,0,1764458125,13263.599319939989,336.5909522400034,54125.63902128001 2025-11-29,23:15:27.000,333,11095311,-795,0,1764458126,13263.65994672999,336.63324701999954,54125.56915008001 2025-11-29,23:15:28.000,333,11095258,-795,0,1764458127,13263.592583629994,336.6050505000021,54125.38748496 2025-11-29,23:15:29.000,333,11095315,-795,0,1764458128,13263.63973779999,336.6684926700036,54125.63902128001 2025-11-29,23:15:30.000,333,11095318,-795,0,1764458129,13263.572374699994,336.6402961499989,54125.63203416 2025-11-29,23:15:31.000,333,11095321,-795,0,1764458130,13263.606056249999,336.74603310000384,54125.743828080005 2025-11-29,23:15:32.000,333,11095324,-795,0,1764458131,13263.713837209994,336.7248857099985,54125.625047040005 2025-11-29,23:15:33.000,333,11095286,-795,0,1764458132,13263.72730983,336.7037383200004,54125.20581984 2025-11-29,23:15:34.000,333,11095294,-795,0,1764458133,13263.74751876,336.6261978900002,54125.33158800001 2025-11-29,23:15:35.000,333,11095296,-795,0,1764458134,13263.774463999995,336.66144354000426,54125.44338192 2025-11-29,23:15:36.000,333,11095298,-795,0,1764458135,13263.72730983,336.675541800003,54125.338575120004 2025-11-29,23:15:37.000,333,11095294,-795,0,1764458136,13263.88224495999,336.68259093000233,54125.58312432 2025-11-29,23:15:38.000,333,11095293,-795,0,1764458137,13263.78793662,336.61209963000147,54125.38748496 2025-11-29,23:15:39.000,333,11095313,-795,0,1764458138,13263.86203602999,336.5909522400034,54125.45036904001 2025-11-29,23:15:40.000,333,11095333,-795,0,1764458139,13263.80814555,336.5627557199987,54125.024154720006 2025-11-29,23:15:41.000,333,11095325,-795,0,1764458140,13264.05065271,336.56980484999804,54125.289665280005 2025-11-29,23:15:42.000,333,11095270,-795,0,1764458141,13264.13148843,336.54865745999996,54125.240755440005 2025-11-29,23:15:43.000,333,11095320,-795,0,1764458142,13264.171906290001,336.57685398000467,54125.54818872001 2025-11-29,23:15:44.000,333,11095278,-795,0,1764458143,13264.138224739996,336.59800137000275,54125.38049784001 2025-11-29,23:15:45.000,333,11095317,-795,0,1764458144,13264.205587839991,336.6050505000021,54125.38049784001 2025-11-29,23:15:46.000,333,11095302,-795,0,1764458145,13264.259478319997,336.63324701999954,54125.42242056 2025-11-29,23:15:47.000,333,11095312,-795,0,1764458146,13264.306632489992,336.63324701999954,54125.170884240004 2025-11-29,23:15:48.000,333,11095309,-795,0,1764458147,13264.272950940001,336.68259093000233,54125.01018048 2025-11-29,23:15:49.000,333,11095322,-795,0,1764458148,13264.340314039997,336.69668919000105,54125.170884240004 2025-11-29,23:15:50.000,333,11095287,-795,0,1764458149,13264.454831310002,336.7742296200013,54125.5412016 2025-11-29,23:15:51.000,333,11095321,-795,0,1764458150,13264.454831310002,336.8376717900028,54125.47133040001 2025-11-29,23:15:52.000,333,11095303,-795,0,1764458151,13264.441358689997,336.8870156999983,54125.48530464 2025-11-29,23:15:53.000,333,11095310,-795,0,1764458152,13264.421149759997,336.9363596100011,54125.338575120004 2025-11-29,23:15:54.000,333,11095311,-715,0,1764458153,13264.387468209992,336.87996656999894,54124.72370856 2025-11-29,23:15:55.000,333,11095312,-795,0,1764458154,13264.461567619997,336.89406482999766,54124.99620624001 2025-11-29,23:15:56.000,333,11095315,-795,0,1764458155,13264.508721789993,336.92931048000173,54125.13594864001 2025-11-29,23:15:57.000,333,11095323,-795,0,1764458156,13264.475040240002,336.9716052599979,54125.42940768001 2025-11-29,23:15:58.000,333,11095293,-795,0,1764458157,13264.542403339998,336.92931048000173,54125.19883272 2025-11-29,23:15:59.000,333,11095302,-795,0,1764458158,13264.582821199998,336.92931048000173,54125.40145920001 2025-11-29,23:16:00.000,333,11095227,-795,0,1764458159,13264.629975369993,336.8658683100002,54125.41543344 2025-11-29,23:16:01.000,333,11095293,-795,0,1764458160,13264.636711679988,336.8094752699981,54125.30363952001 2025-11-29,23:16:02.000,333,11095266,-795,0,1764458161,13264.643447989998,336.78127875000064,54125.14992288 2025-11-29,23:16:03.000,333,11095300,-795,0,1764458162,13264.576084889988,336.76013136000256,54125.06607744001 2025-11-29,23:16:04.000,333,11095307,-795,0,1764458163,13264.650184299993,336.71783657999913,54125.31062664001 2025-11-29,23:16:05.000,333,11095291,-795,0,1764458164,13264.643447989998,336.68259093000233,54125.54818872001 2025-11-29,23:16:06.000,333,11095302,-795,0,1764458165,13264.663656919998,336.64734527999826,54125.58312432 2025-11-29,23:16:07.000,333,11095302,-795,0,1764458166,13264.697338469989,336.6543944100049,54125.56216296 2025-11-29,23:16:08.000,333,11095305,-795,0,1764458167,13264.549139649993,336.6261978900002,54125.14992288 2025-11-29,23:16:09.000,333,11095286,-795,0,1764458168,13264.582821199998,336.61209963000147,54125.04511608001 2025-11-29,23:16:10.000,333,11095298,-795,0,1764458169,13264.542403339998,336.5416083300006,54125.0521032 2025-11-29,23:16:11.000,333,11095275,-795,0,1764458170,13264.562612269998,336.5909522400034,54125.25472968 2025-11-29,23:16:12.000,333,11095312,-795,0,1764458171,13264.636711679988,336.61209963000147,54125.47831752001 2025-11-29,23:16:13.000,333,11095285,-795,0,1764458172,13264.596293819988,336.54865745999996,54125.408446320005 2025-11-29,23:16:14.000,333,11095276,-795,0,1764458173,13264.582821199998,336.5909522400034,54125.2966524 2025-11-29,23:16:15.000,333,11095316,-795,0,1764458174,13264.791646809994,336.61209963000147,54125.47831752001 2025-11-29,23:16:16.000,333,11095279,-795,0,1764458175,13264.798383119989,336.5627557199987,54125.10101304 2025-11-29,23:16:17.000,333,11095313,-795,0,1764458176,13264.85900990999,336.5909522400034,54125.073064560005 2025-11-29,23:16:18.000,333,11095306,-795,0,1764458177,13264.83880097999,336.58390311000403,54124.82152824 2025-11-29,23:16:19.000,333,11095343,-795,0,1764458178,13264.993736109995,336.68259093000233,54125.0870388 2025-11-29,23:16:20.000,333,11095317,-795,0,1764458179,13265.094780759995,336.7037383200004,54125.32460088 2025-11-29,23:16:21.000,333,11095322,-795,0,1764458180,13265.12846231,336.7248857099985,54125.289665280005 2025-11-29,23:16:22.000,333,11095292,-795,0,1764458181,13265.29013375,336.76013136000256,54125.47831752001 2025-11-29,23:16:23.000,333,11095273,-795,0,1764458182,13265.377705779996,336.76013136000256,54125.20581984 2025-11-29,23:16:24.000,333,11095324,-795,0,1764458183,13265.465277809992,336.78832788,54125.09402592001 2025-11-29,23:16:25.000,333,11095274,-795,0,1764458184,13265.411387330001,336.79537700999936,54124.96127064 2025-11-29,23:16:26.000,333,11095279,-795,0,1764458185,13265.465277809992,336.8870156999983,54125.3665236 2025-11-29,23:16:27.000,333,11095315,-795,0,1764458186,13265.593267700002,336.9222613500024,54125.48530464 2025-11-29,23:16:28.000,333,11095303,-795,0,1764458187,13265.492223050001,336.94340874000045,54125.289665280005 2025-11-29,23:16:29.000,333,11095319,-795,0,1764458188,13265.633685560002,336.9786543900045,54125.45036904001 2025-11-29,23:16:30.000,333,11095285,-795,0,1764458189,13265.680839729997,336.9504578699998,54125.45036904001 2025-11-29,23:16:31.000,333,11095288,-795,0,1764458190,13265.714521280002,336.95750699999917,54125.26870392 2025-11-29,23:16:32.000,333,11095295,-795,0,1764458191,13265.714521280002,337.00685091000196,54125.289665280005 2025-11-29,23:16:33.000,333,11095284,-795,0,1764458192,13265.680839729997,337.0209491700007,54125.338575120004 2025-11-29,23:16:34.000,333,11095273,-795,0,1764458193,13265.714521280002,337.02799830000004,54125.506266000004 2025-11-29,23:16:35.000,333,11095328,-795,0,1764458194,13265.761675449998,337.0984896000009,54125.694918240006 2025-11-29,23:16:36.000,333,11095344,-795,0,1764458195,13265.748202829993,337.1125878599996,54125.70190536 2025-11-29,23:16:37.000,333,11095312,-795,0,1764458196,13265.748202829993,337.119636989999,54125.680944 2025-11-29,23:16:38.000,333,11095316,-795,0,1764458197,13265.687576039993,337.0632439500041,54125.2267812 2025-11-29,23:16:39.000,333,11095315,-795,0,1764458198,13265.795356999988,337.14078438000433,54125.44338192 2025-11-29,23:16:40.000,333,11095276,-795,0,1764458199,13265.795356999988,337.1337352499977,54125.61805992001 2025-11-29,23:16:41.000,333,11095321,-795,0,1764458200,13265.795356999988,337.119636989999,54125.673956880004 2025-11-29,23:16:42.000,333,11095324,-795,0,1764458201,13265.876192719988,337.1337352499977,54125.84863488 2025-11-29,23:16:43.000,333,11095269,-795,0,1764458202,13265.835774859988,337.0773422100028,54125.77876368 2025-11-29,23:16:44.000,333,11095291,-795,0,1764458203,13265.896401649989,337.0139000400013,54125.792737920005 2025-11-29,23:16:45.000,333,11095294,-795,0,1764458204,13266.004182609999,336.915212220003,54125.63203416 2025-11-29,23:16:46.000,333,11095333,-795,0,1764458205,13266.105227259999,336.7248857099985,54125.64600840001 2025-11-29,23:16:47.000,333,11095309,-795,0,1764458206,13266.064809399999,336.56980484999804,54125.64600840001 2025-11-29,23:16:48.000,333,11095314,-795,0,1764458207,13265.748202829993,336.35128182000335,54125.6110728 2025-11-29,23:16:49.000,333,11095280,-795,0,1764458208,13265.445068879992,336.4217731200042,54125.77177656 2025-11-29,23:16:50.000,333,11095321,-795,0,1764458209,13265.16214385999,336.6261978900002,54125.75780232 2025-11-29,23:16:51.000,333,11095292,-795,0,1764458210,13265.08804445,336.9645561299985,54125.73684096001 2025-11-29,23:16:52.000,333,11095312,-795,0,1764458211,13265.283397439991,337.16898090000177,54125.59011144 2025-11-29,23:16:53.000,333,11095324,-795,0,1764458212,13265.532640910002,337.246521330002,54125.680944 2025-11-29,23:16:54.000,333,11095298,-795,0,1764458213,13265.694312350002,337.2676687200001,54125.70190536 2025-11-29,23:16:55.000,333,11095285,-795,0,1764458214,13265.734730210002,337.1971774199992,54125.59011144 2025-11-29,23:16:56.000,333,11095204,-795,0,1764458215,13265.822302239998,337.19012828999985,54125.960428800005 2025-11-29,23:16:57.000,333,11095251,-795,0,1764458216,13265.882929029998,337.0984896000009,54125.72985384 2025-11-29,23:16:58.000,333,11095284,-795,0,1764458217,13265.983973679999,337.05619482000475,54125.83466064001 2025-11-29,23:16:59.000,333,11095285,-795,0,1764458218,13266.071545709994,337.04209655999875,54125.72985384 2025-11-29,23:17:00.000,333,11095308,-795,0,1764458219,13266.111963569994,336.99275265000324,54125.77177656 2025-11-29,23:17:01.000,333,11095302,-795,0,1764458220,13266.16585405,337.0139000400013,54125.98139016001 2025-11-29,23:17:02.000,333,11095275,-795,0,1764458221,13266.20627191,336.99275265000324,54126.28882344001 2025-11-29,23:17:03.000,333,11095337,-795,0,1764458222,13266.172590359995,336.9786543900045,54126.26786208001 2025-11-29,23:17:04.000,333,11095254,-795,0,1764458223,13266.14564512,336.9857035200039,54126.03728712 2025-11-29,23:17:05.000,333,11095337,-795,0,1764458224,13266.213008219995,336.9645561299985,54126.11414544 2025-11-29,23:17:06.000,333,11095285,-795,0,1764458225,13266.20627191,336.9716052599979,54126.00235152001 2025-11-29,23:17:07.000,333,11095280,-795,0,1764458226,13266.23995345999,336.9363596100011,54125.95344168001 2025-11-29,23:17:08.000,333,11095295,-795,0,1764458227,13266.172590359995,336.9857035200039,54125.76478944001 2025-11-29,23:17:09.000,333,11095285,-755,0,1764458228,13266.314052869995,337.0632439500041,54126.22593936 2025-11-29,23:17:10.000,333,11095311,-795,0,1764458229,13266.455515379996,337.0773422100028,54126.379656 2025-11-29,23:17:11.000,333,11095326,-795,0,1764458230,13266.42183382999,337.12668611999834,54126.40760448001 2025-11-29,23:17:12.000,333,11095282,-795,0,1764458231,13266.468988,337.119636989999,54126.33773328001 2025-11-29,23:17:13.000,333,11095316,-795,0,1764458232,13266.40162489999,337.14078438000433,54126.079209840005 2025-11-29,23:17:14.000,333,11095261,-795,0,1764458233,13266.563296339991,337.1971774199992,54125.93946744 2025-11-29,23:17:15.000,333,11095328,-795,0,1764458234,13266.698022539997,337.246521330002,54126.15606816 2025-11-29,23:17:16.000,333,11095293,-795,0,1764458235,13266.778858259997,337.3099635000035,54126.48446280001 2025-11-29,23:17:17.000,333,11095324,-795,0,1764458236,13266.698022539997,337.3311108900016,54126.4495272 2025-11-29,23:17:18.000,333,11095286,-795,0,1764458237,13266.731704090002,337.35225827999966,54126.295810560005 2025-11-29,23:17:19.000,333,11095322,-795,0,1764458238,13266.886639219993,337.4227495800005,54126.533372640006 2025-11-29,23:17:20.000,333,11095237,-795,0,1764458239,13266.974211250003,337.4438969699986,54126.4495272 2025-11-29,23:17:21.000,333,11095312,-795,0,1764458240,13266.994420180003,337.41570045000117,54126.26786208001 2025-11-29,23:17:22.000,333,11095328,-795,0,1764458241,13267.001156489998,337.4438969699986,54126.28183632 2025-11-29,23:17:23.000,333,11095281,-795,0,1764458242,13267.014629109988,337.5143882699995,54126.48446280001 2025-11-29,23:17:24.000,333,11095314,-795,0,1764458243,13267.034838039988,337.5284865299982,54126.4495272 2025-11-29,23:17:25.000,333,11095317,-795,0,1764458244,13267.169564239994,337.54963392000354,54126.79189608001 2025-11-29,23:17:26.000,333,11095291,-795,0,1764458245,13267.169564239994,337.5425847900042,54126.78490896 2025-11-29,23:17:27.000,333,11095333,-795,0,1764458246,13267.203245789999,337.5143882699995,54126.82683168 2025-11-29,23:17:28.000,333,11095270,-795,0,1764458247,13267.081992209998,337.4791426200027,54126.128119680005 2025-11-29,23:17:29.000,333,11095319,-795,0,1764458248,13267.209982099994,337.54963392000354,54126.344720400004 2025-11-29,23:17:30.000,333,11095264,-795,0,1764458249,13267.25713626999,337.5919286999997,54126.49843704 2025-11-29,23:17:31.000,333,11095301,-795,0,1764458250,13267.196509479989,337.5284865299982,54126.59625672 2025-11-29,23:17:32.000,333,11095322,-795,0,1764458251,13267.176300549989,337.52143739999883,54126.7639476 2025-11-29,23:17:33.000,333,11095309,-795,0,1764458252,13267.162827929998,337.54963392000354,54126.92465136 2025-11-29,23:17:34.000,333,11095341,-795,0,1764458253,13267.102201139998,337.5355356600048,54126.847793040004 2025-11-29,23:17:35.000,333,11095268,-795,0,1764458254,13266.974211250003,337.4720934900033,54126.344720400004 2025-11-29,23:17:36.000,333,11095289,-795,0,1764458255,13266.954002320002,337.4438969699986,54126.55433400001 2025-11-29,23:17:37.000,333,11095306,-795,0,1764458256,13266.839485049997,337.45094609999796,54126.54035976 2025-11-29,23:17:38.000,333,11095280,-795,0,1764458257,13266.664340989992,337.4438969699986,54126.631192320005 2025-11-29,23:17:39.000,333,11095296,-795,0,1764458258,13266.691286230001,337.48619175000204,54126.78490896 2025-11-29,23:17:40.000,333,11095298,-795,0,1764458259,13266.644132059992,337.5284865299982,54126.78490896 2025-11-29,23:17:41.000,333,11095282,-795,0,1764458260,13266.617186819996,337.4932408800014,54126.92465136 2025-11-29,23:17:42.000,333,11095324,-795,0,1764458261,13266.48246061999,337.4297987099999,54126.68708928 2025-11-29,23:17:43.000,333,11095288,-795,0,1764458262,13266.435306449996,337.46504436000396,54126.680102160004 2025-11-29,23:17:44.000,333,11095269,-795,0,1764458263,13266.314052869995,337.4932408800014,54126.40061736 2025-11-29,23:17:45.000,333,11095311,-795,0,1764458264,13266.22648084,337.48619175000204,54126.63817944 2025-11-29,23:17:46.000,333,11095312,-795,0,1764458265,13266.152381429994,337.4720934900033,54126.70805064 2025-11-29,23:17:47.000,333,11095319,-795,0,1764458266,13266.085018329999,337.48619175000204,54126.81285744001 2025-11-29,23:17:48.000,333,11095266,-795,0,1764458267,13266.010918919994,337.5425847900042,54126.78490896 2025-11-29,23:17:49.000,333,11095266,-795,0,1764458268,13265.950292129994,337.5284865299982,54126.512411280004 2025-11-29,23:17:50.000,333,11095328,-795,0,1764458269,13265.889665339993,337.4791426200027,54126.33773328001 2025-11-29,23:17:51.000,333,11095334,-795,0,1764458270,13265.829038549993,337.48619175000204,54126.512411280004 2025-11-29,23:17:52.000,333,11095284,-795,0,1764458271,13265.754939140003,337.54963392000354,54126.60324384001 2025-11-29,23:17:53.000,333,11095276,-795,0,1764458272,13265.754939140003,337.59897782999906,54126.72202488001 2025-11-29,23:17:54.000,333,11095270,-795,0,1764458273,13265.647158179992,337.54963392000354,54126.61023096 2025-11-29,23:17:55.000,333,11095319,-795,0,1764458274,13265.566322459992,337.4932408800014,54126.62420520001 2025-11-29,23:17:56.000,333,11095292,-795,0,1764458275,13265.391178400001,337.5073391400001,54126.65215368001 2025-11-29,23:17:57.000,333,11095346,-795,0,1764458276,13265.384442089991,337.4932408800014,54126.12113256001 2025-11-29,23:17:58.000,333,11095302,-795,0,1764458277,13265.357496849996,337.4086513200018,54126.128119680005 2025-11-29,23:17:59.000,333,11095304,-795,0,1764458278,13265.296870059996,337.3311108900016,54126.2748492 2025-11-29,23:18:00.000,333,11095242,-795,0,1764458279,13265.18235278999,337.23947220000264,54126.57529536001 2025-11-29,23:18:01.000,333,11095287,-795,0,1764458280,13265.06783552,337.25357046000136,54126.52638552001 2025-11-29,23:18:02.000,333,11095301,-795,0,1764458281,13264.93984562999,337.25357046000136,54126.533372640006 2025-11-29,23:18:03.000,333,11095343,-795,0,1764458282,13264.81859204999,337.23947220000264,54126.39363024 2025-11-29,23:18:04.000,333,11095305,-795,0,1764458283,13264.704074779998,337.1337352499977,54126.12113256001 2025-11-29,23:18:05.000,333,11095297,-795,0,1764458284,13264.528930719993,337.0209491700007,54126.28183632 2025-11-29,23:18:06.000,333,11095295,-795,0,1764458285,13264.427886069992,337.0350474299994,54126.21895224001 2025-11-29,23:18:07.000,333,11095335,-795,0,1764458286,13264.360522969997,337.1125878599996,54126.49144992 2025-11-29,23:18:08.000,333,11095350,-795,0,1764458287,13264.198851529996,337.119636989999,54126.21196512 2025-11-29,23:18:09.000,333,11095345,-795,0,1764458288,13264.1112795,337.07029308000347,54126.26087496 2025-11-29,23:18:10.000,333,11095228,-795,0,1764458289,13263.99002592,337.0843913400022,54126.246900720005 2025-11-29,23:18:11.000,333,11095290,-795,0,1764458290,13263.875508649995,337.0984896000009,54126.00235152001 2025-11-29,23:18:12.000,333,11095337,-795,0,1764458291,13263.92266281999,337.20422654999857,54125.98837728 2025-11-29,23:18:13.000,333,11095290,-795,0,1764458292,13263.78120030999,337.25357046000136,54125.83466064001 2025-11-29,23:18:14.000,333,11095292,-795,0,1764458293,13263.78120030999,337.31701263000286,54126.128119680005 2025-11-29,23:18:15.000,333,11095333,-795,0,1764458294,13263.70036458999,337.4086513200018,54126.246900720005 2025-11-29,23:18:16.000,333,11095299,-795,0,1764458295,13263.653210419994,337.50029001000075,54126.197990880006 2025-11-29,23:18:17.000,333,11095286,-795,0,1764458296,13263.606056249999,337.577830440001,54126.1351068 2025-11-29,23:18:18.000,333,11095316,-795,0,1764458297,13263.498275289989,337.690616519998,54125.911518960005 2025-11-29,23:18:19.000,333,11095287,-795,0,1764458298,13263.377021709988,337.7188130400027,54125.694918240006 2025-11-29,23:18:20.000,333,11095349,-795,0,1764458299,13263.370285399993,337.79635347000294,54125.673956880004 2025-11-29,23:18:21.000,333,11095306,-795,0,1764458300,13263.370285399993,337.83159911999974,54125.95344168001 2025-11-29,23:18:22.000,333,11095288,-795,0,1764458301,13263.269240749993,337.84569737999846,54126.14908104001 2025-11-29,23:18:23.000,333,11095341,-795,0,1764458302,13263.181668719997,337.87389390000317,54126.12113256001 2025-11-29,23:18:24.000,333,11095275,-795,0,1764458303,13263.107569309992,337.8668447700038,54125.960428800005 2025-11-29,23:18:25.000,333,11095232,-795,0,1764458304,13263.006524659992,337.84569737999846,54125.94645456 2025-11-29,23:18:26.000,333,11095271,-795,0,1764458305,13262.87179846,337.7822552100042,54125.51325312 2025-11-29,23:18:27.000,333,11095330,-795,0,1764458306,13262.844853219991,337.7188130400027,54125.64600840001 2025-11-29,23:18:28.000,333,11095284,-795,0,1764458307,13262.737072259995,337.62717435000377,54125.44338192 2025-11-29,23:18:29.000,333,11095336,-795,0,1764458308,13262.68991809,337.5707813100016,54125.86959624 2025-11-29,23:18:30.000,333,11095292,-795,0,1764458309,13262.71012702,337.45094609999796,54125.93946744 2025-11-29,23:18:31.000,333,11095289,-795,0,1764458310,13262.555191889995,337.3240617600022,54125.82767352 2025-11-29,23:18:32.000,333,11095254,-795,0,1764458311,13262.413729379994,337.20422654999857,54125.77177656 2025-11-29,23:18:33.000,333,11095329,-795,0,1764458312,13262.238585319988,337.04209655999875,54125.30363952001 2025-11-29,23:18:34.000,333,11095287,-795,0,1764458313,13262.056704950002,336.94340874000045,54125.240755440005 2025-11-29,23:18:35.000,333,11095284,-795,0,1764458314,13261.868088269992,336.84472092000215,54125.34556224 2025-11-29,23:18:36.000,333,11095326,-795,0,1764458315,13261.598635869996,336.8094752699981,54125.54818872001 2025-11-29,23:18:37.000,333,11095301,-795,0,1764458316,13261.436964429995,336.79537700999936,54125.52024024001 2025-11-29,23:18:38.000,333,11095296,-795,0,1764458317,13261.113621549994,336.82357353000407,54125.31761376 2025-11-29,23:18:39.000,333,11095292,-795,0,1764458318,13260.951950109993,336.78127875000064,54125.40145920001 2025-11-29,23:18:40.000,333,11095264,-795,0,1764458319,13260.743124499997,336.73193483999785,54125.10800016 2025-11-29,23:18:41.000,333,11095302,-795,0,1764458320,13260.561244129996,336.76013136000256,54124.96127064 2025-11-29,23:18:42.000,333,11095332,-795,0,1764458321,13260.40630899999,336.84472092000215,54124.9123608 2025-11-29,23:18:43.000,333,11095321,-795,0,1764458322,13260.29179173,336.8870156999983,54124.99620624001 2025-11-29,23:18:44.000,333,11095334,-795,0,1764458323,13260.13012029,336.9222613500024,54125.003193360004 2025-11-29,23:18:45.000,333,11095327,-795,0,1764458324,13260.10991136,336.9645561299985,54125.191845600006 2025-11-29,23:18:46.000,333,11095314,-795,0,1764458325,13260.096438739994,337.07029308000347,54125.08005168 2025-11-29,23:18:47.000,333,11095295,-795,0,1764458326,13260.076229809994,337.19012828999985,54124.96127064 2025-11-29,23:18:48.000,333,11095281,-795,0,1764458327,13260.008866709999,337.2324230700033,54124.353391200006 2025-11-29,23:18:49.000,333,11095345,-795,0,1764458328,13260.04254825999,337.31701263000286,54124.458198 2025-11-29,23:18:50.000,333,11095284,-795,0,1764458329,13259.975185159994,337.4720934900033,54124.53505632 2025-11-29,23:18:51.000,333,11095328,-795,0,1764458330,13260.08296611999,337.58487957000034,54124.71672144 2025-11-29,23:18:52.000,333,11095323,-795,0,1764458331,13260.136856599995,337.6765182599993,54124.72370856 2025-11-29,23:18:53.000,333,11095307,-795,0,1764458332,13260.12338397999,337.69766565000464,54124.64685024 2025-11-29,23:18:54.000,333,11095280,-795,0,1764458333,13260.08296611999,337.76815694999823,54124.63287600001 2025-11-29,23:18:55.000,333,11095309,-795,0,1764458334,13260.08970243,337.81045173000166,54124.17172608 2025-11-29,23:18:56.000,333,11095262,-795,0,1764458335,13260.258110179995,337.89504129000125,54124.36736544 2025-11-29,23:18:57.000,333,11095309,-795,0,1764458336,13260.217692319995,337.9655325900021,54124.2485844 2025-11-29,23:18:58.000,333,11095323,-795,0,1764458337,13260.15032922,337.9161886799993,54124.283520000005 2025-11-29,23:18:59.000,333,11095285,-795,0,1764458338,13260.15032922,337.94438520000404,54124.458198 2025-11-29,23:19:00.000,333,11095333,-795,0,1764458339,13260.177274459995,338.0642204100004,54124.521082080006 2025-11-29,23:19:01.000,333,11095316,-795,0,1764458340,13260.24463755999,338.14176084000064,54124.569991920005 2025-11-29,23:19:02.000,333,11095300,-795,0,1764458341,13260.23116494,338.09241692999785,54124.304481360006 2025-11-29,23:19:03.000,333,11095299,-795,0,1764458342,13260.08296611999,338.0712695399998,54124.22063592 2025-11-29,23:19:04.000,333,11095221,-795,0,1764458343,13259.988657779999,338.0642204100004,54124.0040352 2025-11-29,23:19:05.000,333,11095333,-795,0,1764458344,13260.035811949994,338.1276625800019,54124.43723664 2025-11-29,23:19:06.000,333,11095242,-795,0,1764458345,13259.928030989999,338.15585909999936,54124.31146848 2025-11-29,23:19:07.000,333,11095290,-795,0,1764458346,13259.914558369994,338.0642204100004,54124.3883268 2025-11-29,23:19:08.000,333,11095351,-795,0,1764458347,13259.712469069993,337.95848346000275,54124.2136488 2025-11-29,23:19:09.000,333,11095294,-795,0,1764458348,13259.672051209993,337.93028693999804,54123.96211248001 2025-11-29,23:19:10.000,333,11095329,-795,0,1764458349,13259.752886929993,337.93028693999804,54123.99006096001 2025-11-29,23:19:11.000,333,11095342,-795,0,1764458350,13259.638369660002,337.84569737999846,54123.66865344 2025-11-29,23:19:12.000,333,11095315,-795,0,1764458351,13259.705732759998,337.7540586899995,54124.17172608 2025-11-29,23:19:13.000,333,11095363,-795,0,1764458352,13259.725941689998,337.6694691299999,54124.09486776 2025-11-29,23:19:14.000,333,11095337,-795,0,1764458353,13259.853931579994,337.6694691299999,54124.0739064 2025-11-29,23:19:15.000,333,11095327,-795,0,1764458354,13259.988657779999,337.6765182599993,54123.92018976001 2025-11-29,23:19:16.000,333,11095287,-795,0,1764458355,13260.18401076999,337.6060269599984,54123.60576936001 2025-11-29,23:19:17.000,333,11095310,-795,0,1764458356,13260.32547327999,337.577830440001,54123.54288528 2025-11-29,23:19:18.000,333,11095313,-795,0,1764458357,13260.554507820001,337.5355356600048,54123.45205272 2025-11-29,23:19:19.000,333,11095320,-795,0,1764458358,13260.797014980002,337.62717435000377,54123.85730568 2025-11-29,23:19:20.000,333,11095250,-795,0,1764458359,13261.079939999989,337.68356738999864,54123.83634432 2025-11-29,23:19:21.000,333,11095331,-795,0,1764458360,13261.46390966999,337.7822552100042,54123.81538296 2025-11-29,23:19:22.000,333,11095302,-795,0,1764458361,13261.780516239996,337.9161886799993,54123.82237008001 2025-11-29,23:19:23.000,333,11095329,-795,0,1764458362,13262.110595429993,338.0289747600036,54123.4800012 2025-11-29,23:19:24.000,333,11095290,-795,0,1764458363,13262.447410929999,338.22635040000023,54123.41711712001 2025-11-29,23:19:25.000,333,11095319,-795,0,1764458364,13262.918952629996,338.51536473000306,54123.65467920001 2025-11-29,23:19:26.000,333,11095295,-795,0,1764458365,13263.329867539993,338.81142818999797,54123.36820728001 2025-11-29,23:19:27.000,333,11095325,-795,0,1764458366,13263.80814555,339.13568817000487,54123.57083376 2025-11-29,23:19:28.000,333,11095270,-795,0,1764458367,13264.340314039997,339.3683094599983,54123.759486 2025-11-29,23:19:29.000,333,11095321,-795,0,1764458368,13264.885955149999,339.6714220499998,54123.91320264 2025-11-29,23:19:30.000,333,11095284,-795,0,1764458369,13265.579795079997,340.08027158999903,54123.997048080004 2025-11-29,23:19:31.000,333,11095342,-795,0,1764458370,13266.38815228,340.425678960004,54123.8642928 2025-11-29,23:19:32.000,333,11095310,-795,0,1764458371,13267.075255899988,340.76403720000235,54124.0040352 2025-11-29,23:19:33.000,333,11095319,-795,0,1764458372,13267.674787489996,341.01075675000175,54124.15076472 2025-11-29,23:19:34.000,333,11095307,-795,0,1764458373,13268.341682179998,341.3632132499988,54124.43024952 2025-11-29,23:19:35.000,333,11095330,-795,0,1764458374,13269.143303069992,341.7368171400012,54124.70973432001 2025-11-29,23:19:36.000,333,11095243,-795,0,1764458375,13269.769779899994,342.03992973000277,54124.87742520001 2025-11-29,23:19:37.000,333,11095336,-795,0,1764458376,13270.389520420002,342.2020597200026,54124.98921912 2025-11-29,23:19:38.000,333,11095335,-795,0,1764458377,13270.807171639994,342.39238622999983,54124.7027472 2025-11-29,23:19:39.000,333,11095310,-795,0,1764458378,13271.29892226999,342.6954988200014,54124.87742520001 2025-11-29,23:19:40.000,333,11095353,-795,0,1764458379,13271.730046110002,343.0409061899991,54125.003193360004 2025-11-29,23:19:41.000,333,11095349,-795,0,1764458380,13272.140961019999,343.2453309600023,54125.72985384 2025-11-29,23:19:42.000,333,11095328,-795,0,1764458381,13272.39694079999,343.4286083400002,54125.87658336 2025-11-29,23:19:43.000,333,11095361,-795,0,1764458382,13272.599030099991,343.61893485000473,54126.16305528 2025-11-29,23:19:44.000,333,11095274,-795,0,1764458383,13272.679865819991,343.7881139700039,54126.17004240001 2025-11-29,23:19:45.000,333,11095262,-795,0,1764458384,13272.713547369996,344.02778439000394,54126.23991360001 2025-11-29,23:19:46.000,333,11095323,-795,0,1764458385,13272.727019990001,344.16171785999904,54126.37266888 2025-11-29,23:19:47.000,333,11095337,-795,0,1764458386,13272.666393200001,344.1687669899984,54126.45651432001 2025-11-29,23:19:48.000,333,11095292,-795,0,1764458387,13272.47777651999,344.1828652500044,54126.72202488001 2025-11-29,23:19:49.000,333,11095302,-795,0,1764458388,13272.289159839995,344.2181109000012,54126.99452256 2025-11-29,23:19:50.000,333,11095336,-795,0,1764458389,13272.120752089999,344.2322091599999,54127.31593008001 2025-11-29,23:19:51.000,333,11095345,-795,0,1764458390,13271.797409209998,344.21106177000183,54127.31593008001 2025-11-29,23:19:52.000,333,11095288,-795,0,1764458391,13271.548165740001,344.07712829999946,54127.46265960001 2025-11-29,23:19:53.000,333,11095303,-795,0,1764458392,13271.150723449995,343.9079491800003,54127.17618768001 2025-11-29,23:19:54.000,333,11095266,-795,0,1764458393,13270.820644259999,343.86565440000413,54127.204136160006 2025-11-29,23:19:55.000,333,11095305,-795,0,1764458394,13270.598346029998,343.78106484000455,54127.427724 2025-11-29,23:19:56.000,333,11095305,-795,0,1764458395,13270.301948389992,343.71762267000304,54127.83297696 2025-11-29,23:19:57.000,333,11095303,-795,0,1764458396,13270.093122779996,343.58368920000066,54127.805028480005 2025-11-29,23:19:58.000,333,11095326,-795,0,1764458397,13269.722625729999,343.4920505100017,54127.79804136001 2025-11-29,23:19:59.000,333,11095272,-795,0,1764458398,13269.554217979989,343.3792644300047,54127.60938912001 2025-11-29,23:20:00.000,333,11095301,-795,0,1764458399,13269.527272739993,343.4145100800015,54127.61637624 2025-11-29,23:20:01.000,333,11095314,-795,0,1764458400,13269.399282849998,343.4145100800015,54127.72817016001 2025-11-29,23:20:02.000,333,11095312,-795,0,1764458401,13269.197193549997,343.27352747999976,54127.78406712 2025-11-29,23:20:03.000,333,11095330,-795,0,1764458402,13268.94795008,343.2171344400049,54127.972719360005 2025-11-29,23:20:04.000,333,11095276,-795,0,1764458403,13268.78627864,343.27352747999976,54128.07752616 2025-11-29,23:20:05.000,333,11095324,-795,0,1764458404,13268.66502506,343.27352747999976,54128.2661784 2025-11-29,23:20:06.000,333,11095326,-795,0,1764458405,13268.51682623999,343.22418357000424,54128.29412688 2025-11-29,23:20:07.000,333,11095294,-795,0,1764458406,13268.153065500002,343.0550044499978,54128.091500400005 2025-11-29,23:20:08.000,333,11095293,-795,0,1764458407,13267.70173272999,343.02680793000036,54127.76310576 2025-11-29,23:20:09.000,333,11095316,-795,0,1764458408,13267.42554402,343.0056605400023,54127.8120156 2025-11-29,23:20:10.000,333,11095242,-795,0,1764458409,13267.135882689989,342.9986114100029,54128.07752616 2025-11-29,23:20:11.000,333,11095277,-795,0,1764458410,13266.792330880002,342.76599012000224,54128.259191280005 2025-11-29,23:20:12.000,333,11095288,-795,0,1764458411,13266.293843939995,342.5968110000031,54128.23822992 2025-11-29,23:20:13.000,333,11095269,-795,0,1764458412,13265.768411759993,342.448779270002,54128.1963072 2025-11-29,23:20:14.000,333,11095297,-795,0,1764458413,13265.323815299991,342.3782879700011,54128.17534584 2025-11-29,23:20:15.000,333,11095320,-795,0,1764458414,13264.92637301,342.1809123300045,54127.94477088001 2025-11-29,23:20:16.000,333,11095315,-795,0,1764458415,13264.427886069992,341.9553401700032,54127.79804136001 2025-11-29,23:20:17.000,333,11095318,-795,0,1764458416,13263.82835448,341.66632584000035,54127.84695120001 2025-11-29,23:20:18.000,333,11095299,-795,0,1764458417,13263.195141340002,341.5394415000046,54127.853938320004 2025-11-29,23:20:19.000,333,11095287,-795,0,1764458418,13262.777490119995,341.46895020000375,54127.81900272001 2025-11-29,23:20:20.000,333,11095290,-795,0,1764458419,13262.305948419998,341.2645254300005,54127.64432472 2025-11-29,23:20:21.000,333,11095318,-795,0,1764458420,13261.908506129992,340.9402654500009,54127.707208800006 2025-11-29,23:20:22.000,333,11095312,-795,0,1764458421,13261.50432752999,340.7076441600002,54127.427724 2025-11-29,23:20:23.000,333,11095358,-795,0,1764458422,13261.113621549994,340.65125111999805,54127.37881416 2025-11-29,23:20:24.000,333,11095251,-795,0,1764458423,13260.823960219997,340.6089563400019,54127.14823920001 2025-11-29,23:20:25.000,333,11095282,-795,0,1764458424,13260.621870919997,340.53141591000167,54127.41374976001 2025-11-29,23:20:26.000,333,11095323,-795,0,1764458425,13260.30526434999,340.3622367900025,54127.37881416 2025-11-29,23:20:27.000,333,11095304,-795,0,1764458426,13260.04254825999,340.27059810000355,54127.21112328 2025-11-29,23:20:28.000,333,11095315,-795,0,1764458427,13259.840458959989,340.39043330999993,54127.07138088 2025-11-29,23:20:29.000,333,11095353,-795,0,1764458428,13259.779832169988,340.4397772200027,54126.66612792 2025-11-29,23:20:30.000,333,11095290,-795,0,1764458429,13259.698996450003,340.425678960004,54126.74298624001 2025-11-29,23:20:31.000,333,11095290,-795,0,1764458430,13259.618160730002,340.36928592000186,54126.75696048 2025-11-29,23:20:32.000,333,11095233,-795,0,1764458431,13259.449752979992,340.425678960004,54127.05041952 2025-11-29,23:20:33.000,333,11095305,-795,0,1764458432,13259.368917259992,340.5243667800023,54127.0434324 2025-11-29,23:20:34.000,333,11095315,-795,0,1764458433,13259.25439999,340.5243667800023,54126.92465136 2025-11-29,23:20:35.000,333,11095328,-795,0,1764458434,13259.180300579996,340.43272809000337,54126.88971576001 2025-11-29,23:20:36.000,333,11095335,-795,0,1764458435,13259.10620116999,340.35518766000314,54126.72202488001 2025-11-29,23:20:37.000,333,11095354,-795,0,1764458436,13259.07251962,340.2846963600023,54126.77093472001 2025-11-29,23:20:38.000,333,11095314,-795,0,1764458437,13258.978211279995,340.2494507099982,54126.5193984 2025-11-29,23:20:39.000,333,11095294,-795,0,1764458438,13259.02536544999,340.2142050600014,54126.95958696001 2025-11-29,23:20:40.000,333,11095241,-795,0,1764458439,13258.97147497,340.1366646300012,54126.93862560001 2025-11-29,23:20:41.000,333,11095277,-795,0,1764458440,13258.998420209995,340.0379768100029,54126.89670288 2025-11-29,23:20:42.000,333,11095320,-795,0,1764458441,13259.05231069,340.02387855000416,54126.93862560001 2025-11-29,23:20:43.000,333,11095314,-795,0,1764458442,13259.038838069995,339.96043638000265,54126.67311504001 2025-11-29,23:20:44.000,333,11095354,-795,0,1764458443,13259.04557437999,339.94633812000393,54126.4495272 2025-11-29,23:20:45.000,333,11095313,-795,0,1764458444,13259.12641009999,339.87584682000306,54126.61023096 2025-11-29,23:20:46.000,333,11095319,-795,0,1764458445,13259.227454749991,339.91109246999986,54126.8338188 2025-11-29,23:20:47.000,333,11095344,-795,0,1764458446,13259.180300579996,339.8828959500024,54126.8338188 2025-11-29,23:20:48.000,333,11095325,-795,0,1764458447,13259.03210176,339.93223985999794,54126.59625672 2025-11-29,23:20:49.000,333,11095294,-795,0,1764458448,13258.97147497,339.93223985999794,54126.66612792 2025-11-29,23:20:50.000,333,11095334,-795,0,1764458449,13258.90411186999,339.9815837700007,54126.582282480005 2025-11-29,23:20:51.000,333,11095314,-795,0,1764458450,13258.87043032,339.967485510002,54126.33074616 2025-11-29,23:20:52.000,333,11095280,-795,0,1764458451,13258.722231499989,339.9886329000001,54126.26087496 2025-11-29,23:20:53.000,333,11095345,-795,0,1764458452,13258.654868399994,340.0661733300003,54126.28183632 2025-11-29,23:20:54.000,333,11095312,-795,0,1764458453,13258.587505299998,340.171910279998,54126.39363024 2025-11-29,23:20:55.000,333,11095317,-795,0,1764458454,13258.520142199988,340.171910279998,54126.379656 2025-11-29,23:20:56.000,333,11095233,-795,0,1764458455,13258.499933269988,340.2494507099982,54126.2748492 2025-11-29,23:20:57.000,333,11095353,-795,0,1764458456,13258.506669579998,340.30584375000035,54126.11414544 2025-11-29,23:20:58.000,333,11095309,-795,0,1764458457,13258.392152309993,340.411580699998,54125.26171680001 2025-11-29,23:20:59.000,333,11095381,-795,0,1764458458,13258.627923159998,340.43272809000337,54125.46434328 2025-11-29,23:21:00.000,333,11095299,-795,0,1764458459,13258.688549949999,340.58075982000446,54125.16389712001 2025-11-29,23:21:01.000,333,11095318,-795,0,1764458460,13259.180300579996,340.60190721000254,54125.792737920005 2025-11-29,23:21:02.000,333,11095290,-795,0,1764458461,13259.490170839992,340.67944764000276,54125.72985384 2025-11-29,23:21:03.000,333,11095327,-795,0,1764458462,13259.826986339998,340.70059503000084,54125.65998264 2025-11-29,23:21:04.000,333,11095278,-795,0,1764458463,13260.237901249995,340.79928284999914,54125.56915008001 2025-11-29,23:21:05.000,333,11095312,-795,0,1764458464,13260.648816159992,340.8415776300026,54125.01716760001 2025-11-29,23:21:06.000,333,11095285,-795,0,1764458465,13261.194457269994,340.88387240999873,54125.024154720006 2025-11-29,23:21:07.000,333,11095347,-795,0,1764458466,13261.767043619991,340.91206893000344,54125.14293576001 2025-11-29,23:21:08.000,333,11095349,-795,0,1764458467,13262.272266869993,341.07419892000325,54125.3665236 2025-11-29,23:21:09.000,333,11095324,-795,0,1764458468,13262.878534769996,341.1869850000003,54125.3665236 2025-11-29,23:21:10.000,333,11095327,-795,0,1764458469,13263.505011599998,341.33501673000137,54125.527227360006 2025-11-29,23:21:11.000,333,11095299,-795,0,1764458470,13264.077597949996,341.4619010700044,54125.59011144 2025-11-29,23:21:12.000,333,11095231,-795,0,1764458471,13264.528930719993,341.58173628000077,54125.12896152 2025-11-29,23:21:13.000,333,11095337,-795,0,1764458472,13265.08130813999,341.7227188800025,54125.24774256 2025-11-29,23:21:14.000,333,11095279,-795,0,1764458473,13265.552849840002,341.8214067000008,54125.289665280005 2025-11-29,23:21:15.000,333,11095304,-795,0,1764458474,13266.064809399999,341.99763494999934,54125.8206864 2025-11-29,23:21:16.000,333,11095311,-795,0,1764458475,13266.475724309996,342.27255102000345,54125.91850608 2025-11-29,23:21:17.000,333,11095366,-795,0,1764458476,13266.852957670002,342.3994353599992,54125.841647760004 2025-11-29,23:21:18.000,333,11095320,-795,0,1764458477,13267.108937449993,342.51927057000285,54125.70190536 2025-11-29,23:21:19.000,333,11095329,-795,0,1764458478,13267.533324979995,342.6250075200005,54126.079209840005 2025-11-29,23:21:20.000,333,11095328,-795,0,1764458479,13267.735414279996,342.7941866399997,54126.05824848 2025-11-29,23:21:21.000,333,11095326,-795,0,1764458480,13267.937503579997,342.9704148899982,54126.0652356 2025-11-29,23:21:22.000,333,11095320,-795,0,1764458481,13268.031811920002,343.0691027100038,54126.37266888 2025-11-29,23:21:23.000,333,11095325,-795,0,1764458482,13268.119383949997,343.1184466199993,54126.55433400001 2025-11-29,23:21:24.000,333,11095350,-795,0,1764458483,13268.052020850002,343.13959401000466,54126.67311504001 2025-11-29,23:21:25.000,333,11095322,-795,0,1764458484,13268.099175019997,343.21008530999825,54126.94561272 2025-11-29,23:21:26.000,333,11095309,-795,0,1764458485,13267.944239889992,343.1818887900008,54126.98753544001 2025-11-29,23:21:27.000,333,11095358,-795,0,1764458486,13267.816249999996,343.0972992300012,54126.7639476 2025-11-29,23:21:28.000,333,11095297,-795,0,1764458487,13267.452489259995,343.0056605400023,54126.61023096 2025-11-29,23:21:29.000,333,11095320,-795,0,1764458488,13267.250399959994,342.906972720004,54126.84080592001 2025-11-29,23:21:30.000,333,11095246,-795,0,1764458489,13266.974211250003,342.8364814200031,54127.07138088 2025-11-29,23:21:31.000,333,11095307,-795,0,1764458490,13266.765385639992,342.6954988200014,54127.16920056 2025-11-29,23:21:32.000,333,11095306,-795,0,1764458491,13266.455515379996,342.5756636099977,54127.16221344 2025-11-29,23:21:33.000,333,11095332,-795,0,1764458492,13266.09849094999,342.4417301400026,54127.085355120005 2025-11-29,23:21:34.000,333,11095300,-795,0,1764458493,13265.741466519998,342.35714058000303,54126.75696048 2025-11-29,23:21:35.000,333,11095331,-795,0,1764458494,13265.546113529992,342.28664928000217,54126.84080592001 2025-11-29,23:21:36.000,333,11095286,-795,0,1764458495,13265.216034339996,342.2514036299981,54126.77792184 2025-11-29,23:21:37.000,333,11095337,-795,0,1764458496,13264.87921883999,342.2161579800013,54127.036445280006 2025-11-29,23:21:38.000,333,11095361,-795,0,1764458497,13264.488512859993,342.2161579800013,54126.79189608001 2025-11-29,23:21:39.000,333,11095309,-795,0,1764458498,13264.246005699992,342.2373053699994,54126.82683168 2025-11-29,23:21:40.000,333,11095324,-795,0,1764458499,13263.936135439995,342.2655018900041,54126.82683168 2025-11-29,23:21:41.000,333,11095318,-795,0,1764458500,13263.646474109999,342.1950105900032,54126.5193984 2025-11-29,23:21:42.000,333,11095311,-795,0,1764458501,13263.363549089998,342.1527158099998,54126.533372640006 2025-11-29,23:21:43.000,333,11095279,-795,0,1764458502,13263.060415139997,342.1668140699985,54126.47747568001 2025-11-29,23:21:44.000,333,11095281,-795,0,1764458503,13262.66297284999,342.23025624,54126.701063520006 2025-11-29,23:21:45.000,333,11095319,-795,0,1764458504,13262.279003179989,342.1668140699985,54126.49144992 2025-11-29,23:21:46.000,333,11095274,-795,0,1764458505,13261.901769819997,342.0681262500002,54126.533372640006 2025-11-29,23:21:47.000,333,11095304,-795,0,1764458506,13261.5514817,342.0187823400047,54126.56830824 2025-11-29,23:21:48.000,333,11095327,-795,0,1764458507,13261.079939999989,342.01173320999806,54126.177029520004 2025-11-29,23:21:49.000,333,11095310,-795,0,1764458508,13260.729651879992,342.0469788600021,54126.1351068 2025-11-29,23:21:50.000,333,11095309,-795,0,1764458509,13260.33220959,342.0892736399983,54126.295810560005 2025-11-29,23:21:51.000,333,11095320,-795,0,1764458510,13259.975185159994,342.1386175500011,54126.45651432001 2025-11-29,23:21:52.000,333,11095297,-795,0,1764458511,13259.564270249997,342.23025624,54126.43555296001 2025-11-29,23:21:53.000,333,11095336,-795,0,1764458512,13259.308290469991,342.3782879700011,54126.28882344001 2025-11-29,23:21:54.000,333,11095317,-795,0,1764458513,13259.038838069995,342.5474670900003,54126.28882344001 2025-11-29,23:21:55.000,333,11095289,-795,0,1764458514,13258.9916839,342.68140056000266,54126.246900720005 2025-11-29,23:21:56.000,333,11095276,-795,0,1764458515,13258.95126604,342.7941866399997,54126.0652356 2025-11-29,23:21:57.000,333,11095316,-795,0,1764458516,13258.95126604,342.8999235900046,54126.03728712 2025-11-29,23:21:58.000,333,11095300,-795,0,1764458517,13259.00515651999,343.0056605400023,54126.18401664 2025-11-29,23:21:59.000,333,11095331,-795,0,1764458518,13259.18703688999,343.13959401000466,54126.344720400004 2025-11-29,23:22:00.000,333,11095277,-795,0,1764458519,13259.429544049992,343.27352747999976,54126.2748492 2025-11-29,23:22:01.000,333,11095297,-795,0,1764458520,13259.638369660002,343.29467486999783,54126.204978 2025-11-29,23:22:02.000,333,11095298,-795,0,1764458521,13260.008866709999,343.30877313000383,54126.45651432001 2025-11-29,23:22:03.000,333,11095324,-795,0,1764458522,13260.29179173,343.22418357000424,54125.98837728 2025-11-29,23:22:04.000,333,11095348,-795,0,1764458523,13260.655552470002,343.2664783500004,54126.22593936 2025-11-29,23:22:05.000,333,11095311,-795,0,1764458524,13261.046258449998,343.2664783500004,54126.62420520001 2025-11-29,23:22:06.000,333,11095327,-795,0,1764458525,13261.40328287999,343.19598704999953,54126.84080592001 2025-11-29,23:22:07.000,333,11095325,-795,0,1764458526,13261.679471589996,343.019758800001,54126.84080592001 2025-11-29,23:22:08.000,333,11095272,-795,0,1764458527,13261.921978749997,342.8858253299986,54126.65215368001 2025-11-29,23:22:09.000,333,11095349,-795,0,1764458528,13262.204903769998,342.81533402999776,54126.85478016 2025-11-29,23:22:10.000,333,11095274,-795,0,1764458529,13262.474356169994,342.688449690002,54126.68708928 2025-11-29,23:22:11.000,333,11095332,-795,0,1764458530,13262.77075381,342.5122214400035,54126.78490896 2025-11-29,23:22:12.000,333,11095318,-795,0,1764458531,13262.925688939991,342.3782879700011,54126.94561272 2025-11-29,23:22:13.000,333,11095341,-795,0,1764458532,13263.033469900001,342.27255102000345,54127.07836800001 2025-11-29,23:22:14.000,333,11095278,-795,0,1764458533,13263.141250859997,342.1668140699985,54127.31593008001 2025-11-29,23:22:15.000,333,11095343,-795,0,1764458534,13263.262504439997,342.09632276999764,54127.40676264 2025-11-29,23:22:16.000,333,11095284,-795,0,1764458535,13263.296185990002,342.03992973000277,54127.44169824001 2025-11-29,23:22:17.000,333,11095303,-795,0,1764458536,13263.377021709988,341.8918980000017,54127.12029072 2025-11-29,23:22:18.000,333,11095309,-795,0,1764458537,13263.215350270002,341.8073084400021,54127.05740664001 2025-11-29,23:22:19.000,333,11095331,-795,0,1764458538,13263.087360379992,341.8073084400021,54126.93862560001 2025-11-29,23:22:20.000,333,11095330,-795,0,1764458539,13263.073887760002,341.92714364999847,54127.54650504 2025-11-29,23:22:21.000,333,11095345,-795,0,1764458540,13263.080624069997,341.9482910400038,54127.637337600005 2025-11-29,23:22:22.000,333,11095338,-795,0,1764458541,13262.979579419996,341.91304538999975,54127.6722732 2025-11-29,23:22:23.000,333,11095326,-795,0,1764458542,13262.8313806,341.8918980000017,54127.64432472 2025-11-29,23:22:24.000,333,11095229,-795,0,1764458543,13262.6292913,341.9694384300019,54127.16221344 2025-11-29,23:22:25.000,333,11095292,-795,0,1764458544,13262.58887344,342.0822245099989,54127.21112328 2025-11-29,23:22:26.000,333,11095313,-795,0,1764458545,13262.60234605999,342.1950105900032,54127.21112328 2025-11-29,23:22:27.000,333,11095318,-795,0,1764458546,13262.595609749995,342.1809123300045,54127.469646720005 2025-11-29,23:22:28.000,333,11095326,-795,0,1764458547,13262.427201999999,342.1809123300045,54127.33689144 2025-11-29,23:22:29.000,333,11095385,-795,0,1764458548,13262.46088354999,342.2655018900041,54127.38580128 2025-11-29,23:22:30.000,333,11095313,-795,0,1764458549,13262.58213712999,342.32189492999896,54127.38580128 2025-11-29,23:22:31.000,333,11095324,-795,0,1764458550,13262.777490119995,342.3359931899977,54127.05041952 2025-11-29,23:22:32.000,333,11095324,-795,0,1764458551,13262.939161559996,342.3007475400009,54126.917664240005 2025-11-29,23:22:33.000,333,11095345,-795,0,1764458552,13263.013260970001,342.24435449999874,54126.52638552001 2025-11-29,23:22:34.000,333,11095293,-795,0,1764458553,13263.201877649997,342.49812318000477,54126.72202488001 2025-11-29,23:22:35.000,333,11095346,-795,0,1764458554,13263.430912189993,342.8364814200031,54126.7639476 2025-11-29,23:22:36.000,333,11095332,-795,0,1764458555,13263.309658609993,343.23828183000296,54126.680102160004 2025-11-29,23:22:37.000,333,11095336,-795,0,1764458556,13262.999788349996,343.4004118200028,54126.47048856 2025-11-29,23:22:38.000,333,11095326,-795,0,1764458557,13262.62255498999,343.33696965000127,54126.33074616 2025-11-29,23:22:39.000,333,11095332,-795,0,1764458558,13262.534982959995,343.1677905300021,54126.17004240001 2025-11-29,23:22:40.000,333,11095280,-795,0,1764458559,13262.595609749995,342.9986114100029,54126.1351068 2025-11-29,23:22:41.000,333,11095310,-795,0,1764458560,13262.62255498999,342.92812011000206,54125.97440304001 2025-11-29,23:22:42.000,333,11095304,-795,0,1764458561,13262.72359963999,342.91402185000334,54126.26087496 2025-11-29,23:22:43.000,333,11095317,-795,0,1764458562,13262.89200739,342.9210709800027,54126.30279768 2025-11-29,23:22:44.000,333,11095314,-795,0,1764458563,13262.87179846,342.97746402000485,54126.079209840005 2025-11-29,23:22:45.000,333,11095351,-795,0,1764458564,13262.925688939991,342.9704148899982,54126.079209840005 2025-11-29,23:22:46.000,333,11095359,-795,0,1764458565,13263.026733589992,343.0972992300012,54125.68793112001 2025-11-29,23:22:47.000,333,11095358,-795,0,1764458566,13263.181668719997,343.2030361799989,54125.72286672 2025-11-29,23:22:48.000,333,11095287,-795,0,1764458567,13263.141250859997,343.2312327000036,54125.45036904001 2025-11-29,23:22:49.000,333,11095334,-795,0,1764458568,13263.228822889992,343.3792644300047,54125.72286672 2025-11-29,23:22:50.000,333,11095292,-795,0,1764458569,13263.188405029992,343.4920505100017,54125.673956880004 2025-11-29,23:22:51.000,333,11095313,-795,0,1764458570,13263.316394920002,343.60483658999874,54125.77876368 2025-11-29,23:22:52.000,333,11095331,-795,0,1764458571,13263.390494329993,343.71762267000304,54125.56216296 2025-11-29,23:22:53.000,333,11095352,-795,0,1764458572,13263.531956839994,343.7387700600011,54125.33158800001 2025-11-29,23:22:54.000,333,11095339,-795,0,1764458573,13263.511747909994,343.809261360002,54125.25472968 2025-11-29,23:22:55.000,333,11095321,-795,0,1764458574,13263.626265179999,343.85155613999814,54125.35254936001 2025-11-29,23:22:56.000,333,11095279,-795,0,1764458575,13263.68015565999,344.0066369999986,54125.53421448 2025-11-29,23:22:57.000,333,11095327,-795,0,1764458576,13263.82835448,344.0912265599982,54125.47831752001 2025-11-29,23:22:58.000,333,11095309,-795,0,1764458577,13263.895717579995,344.11237395000353,54125.170884240004 2025-11-29,23:22:59.000,333,11095296,-795,0,1764458578,13263.94960806,344.1476196000003,54125.25472968 2025-11-29,23:23:00.000,333,11095323,-795,0,1764458579,13264.03044378,344.18991438000376,54124.954283520005 2025-11-29,23:23:01.000,333,11095333,-795,0,1764458580,13264.212324150001,344.253356549998,54124.975244880006 2025-11-29,23:23:02.000,333,11095350,-795,0,1764458581,13264.272950940001,344.32384784999886,54124.67479872 2025-11-29,23:23:03.000,333,11095320,-795,0,1764458582,13264.495249170002,344.2956513300014,54125.2966524 2025-11-29,23:23:04.000,333,11095328,-795,0,1764458583,13264.555875960003,344.1687669899984,54125.16389712001 2025-11-29,23:23:05.000,333,11095286,-795,0,1764458584,13264.549139649993,344.1828652500044,54125.024154720006 2025-11-29,23:23:06.000,333,11095331,-795,0,1764458585,13264.650184299993,344.1828652500044,54125.08005168 2025-11-29,23:23:07.000,333,11095341,-795,0,1764458586,13264.85900990999,344.14057047000097,54125.10800016 2025-11-29,23:23:08.000,333,11095290,-795,0,1764458587,13264.89942776999,343.9713913500018,54124.76563128 2025-11-29,23:23:09.000,333,11095366,-795,0,1764458588,13264.96679087,343.87975266000285,54124.87043808 2025-11-29,23:23:10.000,333,11095298,-795,0,1764458589,13265.08130813999,343.81631049000134,54125.15691 2025-11-29,23:23:11.000,333,11095357,-795,0,1764458590,13265.20929803,343.809261360002,54125.38049784001 2025-11-29,23:23:12.000,333,11095314,-795,0,1764458591,13265.350760540001,343.7246718000024,54125.33158800001 2025-11-29,23:23:13.000,333,11095331,-795,0,1764458592,13265.465277809992,343.58368920000066,54125.38748496 2025-11-29,23:23:14.000,333,11095327,-795,0,1764458593,13265.505695669992,343.4638539900043,54125.2966524 2025-11-29,23:23:15.000,333,11095328,-795,0,1764458594,13265.701048659997,343.47090312000364,54124.92633504001 2025-11-29,23:23:16.000,333,11095309,-795,0,1764458595,13265.930083199994,343.42155921000085,54125.09402592001 2025-11-29,23:23:17.000,333,11095324,-795,0,1764458596,13266.16585405,343.2805766099991,54125.30363952001 2025-11-29,23:23:18.000,333,11095331,-795,0,1764458597,13266.293843939995,343.1184466199993,54125.47831752001 2025-11-29,23:23:19.000,333,11095339,-795,0,1764458598,13266.495933239996,343.11139748999994,54125.56915008001 2025-11-29,23:23:20.000,333,11095281,-795,0,1764458599,13266.772121950002,343.1184466199993,54125.625047040005 2025-11-29,23:23:21.000,333,11095319,-795,0,1764458600,13267.021365419998,343.12549574999866,54125.56216296 2025-11-29,23:23:22.000,333,11095304,-755,0,1764458601,13267.311026749994,342.99156228000356,54125.38748496 2025-11-29,23:23:23.000,333,11095329,-795,0,1764458602,13267.43901663999,342.9210709800027,54125.21280696001 2025-11-29,23:23:24.000,333,11095331,-795,0,1764458603,13267.755623209996,343.0338570599997,54125.39447208 2025-11-29,23:23:25.000,333,11095350,-795,0,1764458604,13268.105911329993,343.1818887900008,54125.86959624 2025-11-29,23:23:26.000,333,11095310,-795,0,1764458605,13268.395572659989,343.1818887900008,54125.93946744 2025-11-29,23:23:27.000,333,11095323,-795,0,1764458606,13268.60439827,343.22418357000424,54125.9953644 2025-11-29,23:23:28.000,333,11095294,-795,0,1764458607,13268.75933339999,343.2664783500004,54125.81369928001 2025-11-29,23:23:29.000,333,11095318,-795,0,1764458608,13268.981631629991,343.3440187800006,54125.6110728 2025-11-29,23:23:30.000,333,11095307,-755,0,1764458609,13269.230875100002,343.47090312000364,54125.65299552 2025-11-29,23:23:31.000,333,11095299,-795,0,1764458610,13269.486854879993,343.5343452899979,54125.81369928001 2025-11-29,23:23:32.000,333,11095317,-795,0,1764458611,13269.722625729999,343.5625418100026,54126.2748492 2025-11-29,23:23:33.000,333,11095337,-795,0,1764458612,13269.88429717,343.60483658999874,54126.295810560005 2025-11-29,23:23:34.000,333,11095335,-795,0,1764458613,13270.06617754,343.6894261499983,54126.379656 2025-11-29,23:23:35.000,333,11095339,-795,0,1764458614,13270.355838869997,343.7599174499992,54126.533372640006 2025-11-29,23:23:36.000,333,11095332,-795,0,1764458615,13270.524246619992,343.73172093000176,54126.32375904 2025-11-29,23:23:37.000,333,11095378,-795,0,1764458616,13270.679181749998,343.7035244100043,54126.2748492 2025-11-29,23:23:38.000,333,11095315,-795,0,1764458617,13270.807171639994,343.7105735400037,54126.19100376001 2025-11-29,23:23:39.000,333,11095322,-795,0,1764458618,13271.01599724999,343.75286831999983,54126.68708928 2025-11-29,23:23:40.000,333,11095345,-795,0,1764458619,13271.23829547999,343.79516310000326,54126.7639476 2025-11-29,23:23:41.000,333,11095340,-795,0,1764458620,13271.474066329996,343.76696657999855,54127.00150968 2025-11-29,23:23:42.000,333,11095346,-795,0,1764458621,13271.682891939992,343.63303311000345,54127.085355120005 2025-11-29,23:23:43.000,333,11095341,-795,0,1764458622,13271.871508619988,343.66827876000025,54127.02945816001 2025-11-29,23:23:44.000,333,11095344,-795,0,1764458623,13272.026443749994,343.73172093000176,54126.77792184 2025-11-29,23:23:45.000,333,11095325,-795,0,1764458624,13272.17464256999,343.71762267000304,54126.94561272 2025-11-29,23:23:46.000,333,11095302,-795,0,1764458625,13272.309368769995,343.73172093000176,54127.16920056 2025-11-29,23:23:47.000,333,11095312,-795,0,1764458626,13272.491249139995,343.7740157099979,54127.427724 2025-11-29,23:23:48.000,333,11095336,-795,0,1764458627,13272.632711649996,343.79516310000326,54127.253046000005 2025-11-29,23:23:49.000,333,11095355,-795,0,1764458628,13272.801119399992,343.89385092000157,54127.51156944001 2025-11-29,23:23:50.000,333,11095338,-795,0,1764458629,13273.030153940002,343.92909656999836,54127.637337600005 2025-11-29,23:23:51.000,333,11095329,-795,0,1764458630,13273.171616449989,343.9713913500018,54127.48362096001 2025-11-29,23:23:52.000,333,11095340,-795,0,1764458631,13273.380442059999,344.01368612999795,54127.48362096001 2025-11-29,23:23:53.000,333,11095355,-795,0,1764458632,13273.528640879995,344.0700791700001,54127.49060808001 2025-11-29,23:23:54.000,333,11095354,-795,0,1764458633,13273.76441173,344.10532482000417,54127.7421444 2025-11-29,23:23:55.000,333,11095348,-795,0,1764458634,13273.932819479996,344.1546687299997,54127.93079664 2025-11-29,23:23:56.000,333,11095370,-795,0,1764458635,13274.121436159992,344.1969635100031,54128.01464208001 2025-11-29,23:23:57.000,333,11095278,-795,0,1764458636,13274.269634980003,344.253356549998,54127.98669360001 2025-11-29,23:23:58.000,333,11095363,-795,0,1764458637,13274.411097489989,344.2815530700027,54127.6722732 2025-11-29,23:23:59.000,333,11095329,-795,0,1764458638,13274.63339571999,344.3449952400042,54127.86092544 2025-11-29,23:24:00.000,333,11095323,-795,0,1764458639,13274.86243026,344.3661426300023,54127.93778376 2025-11-29,23:24:01.000,333,11095315,-795,0,1764458640,13274.95673859999,344.4507321900019,54128.1963072 2025-11-29,23:24:02.000,333,11095320,-795,0,1764458641,13275.152091589996,344.47187957999995,54128.2661784 2025-11-29,23:24:03.000,333,11095318,-795,0,1764458642,13275.192509449997,344.58466566000425,54128.08451328001 2025-11-29,23:24:04.000,333,11095338,-795,0,1764458643,13275.475434469998,344.6269604400004,54128.259191280005 2025-11-29,23:24:05.000,333,11095318,-795,0,1764458644,13275.677523769999,344.63400956999976,54128.189320080004 2025-11-29,23:24:06.000,333,11095302,-795,0,1764458645,13275.83245889999,344.6481078299985,54128.21726856 2025-11-29,23:24:07.000,333,11095326,-795,0,1764458646,13275.967185099995,344.69745174000127,54128.259191280005 2025-11-29,23:24:08.000,333,11095273,-795,0,1764458647,13276.06149344,344.7749921700015,54128.39194656 2025-11-29,23:24:09.000,333,11095327,-795,0,1764458648,13276.15580177999,344.73269738999807,54128.5107276 2025-11-29,23:24:10.000,333,11095329,-795,0,1764458649,13276.310736909996,344.71155,54128.53867608001 2025-11-29,23:24:11.000,333,11095341,-795,0,1764458650,13276.438726799992,344.6269604400004,54128.62252152 2025-11-29,23:24:12.000,333,11095324,-795,0,1764458651,13276.458935729992,344.61991131000104,54128.62950864 2025-11-29,23:24:13.000,333,11095329,-795,0,1764458652,13276.512826209997,344.6410586999991,54128.46181776 2025-11-29,23:24:14.000,333,11095363,-795,0,1764458653,13276.627343480002,344.63400956999976,54128.50374048 2025-11-29,23:24:15.000,333,11095330,-795,0,1764458654,13276.795751229998,344.6269604400004,54128.825147999996 2025-11-29,23:24:16.000,333,11095297,-795,0,1764458655,13276.768805989988,344.59876392000297,54128.76925104 2025-11-29,23:24:17.000,333,11095331,-795,0,1764458656,13276.917004809999,344.6410586999991,54128.811173760005 2025-11-29,23:24:18.000,333,11095344,-795,0,1764458657,13276.856378019998,344.63400956999976,54128.62252152 2025-11-29,23:24:19.000,333,11095325,-795,0,1764458658,13276.890059569989,344.66925522000383,54128.713354080006 2025-11-29,23:24:20.000,333,11095305,-795,0,1764458659,13276.930477429989,344.7256482599987,54128.60156016 2025-11-29,23:24:21.000,333,11095324,-795,0,1764458660,13277.024785769994,344.88072911999916,54128.881044960006 2025-11-29,23:24:22.000,333,11095325,-795,0,1764458661,13277.085412559994,345.0005643300028,54129.00681312 2025-11-29,23:24:23.000,333,11095319,-795,0,1764458662,13277.206666139995,345.12744866999856,54129.349182 2025-11-29,23:24:24.000,333,11095340,-795,0,1764458663,13277.24034769,345.14154693000455,54129.20943960001 2025-11-29,23:24:25.000,333,11095345,-795,0,1764458664,13277.247083999995,345.16269432000263,54129.25834944001 2025-11-29,23:24:26.000,333,11095296,-795,0,1764458665,13277.287501859995,345.2331856200035,54129.28629792001 2025-11-29,23:24:27.000,333,11095317,-795,0,1764458666,13277.34139234,345.2472838800022,54129.05572296 2025-11-29,23:24:28.000,333,11095315,-795,0,1764458667,13277.247083999995,345.2331856200035,54129.06271008 2025-11-29,23:24:29.000,333,11095368,-795,0,1764458668,13277.29423816999,345.169743450002,54129.06271008 2025-11-29,23:24:30.000,333,11095335,-795,0,1764458669,13277.33465602999,345.14154693000455,54129.50289864001 2025-11-29,23:24:31.000,333,11095345,-795,0,1764458670,13277.25382030999,345.1344977999979,54129.4889244 2025-11-29,23:24:32.000,333,11095328,-795,0,1764458671,13277.206666139995,345.07810476000304,54129.433027440005 2025-11-29,23:24:33.000,333,11095319,-795,0,1764458672,13277.085412559994,345.01466259000154,54129.2793108 2025-11-29,23:24:34.000,333,11095277,-795,0,1764458673,13277.044994699994,344.8948273799979,54129.0347616 2025-11-29,23:24:35.000,333,11095345,-795,0,1764458674,13277.03152207999,344.8243360800043,54129.18149112 2025-11-29,23:24:36.000,333,11095325,-795,0,1764458675,13276.937213739999,344.83138521000365,54129.20245248 2025-11-29,23:24:37.000,333,11095351,-795,0,1764458676,13276.836169089998,344.7890904300002,54129.481937280005 2025-11-29,23:24:38.000,333,11095347,-795,0,1764458677,13276.674497649998,344.7538447800034,54129.41206608 2025-11-29,23:24:39.000,333,11095309,-795,0,1764458678,13276.600398239993,344.6622060900045,54129.47495016001 2025-11-29,23:24:40.000,333,11095262,-795,0,1764458679,13276.391572629997,344.63400956999976,54129.30725928001 2025-11-29,23:24:41.000,333,11095292,-795,0,1764458680,13276.357891079992,344.5282726200021,54129.22341384 2025-11-29,23:24:42.000,333,11095316,-795,0,1764458681,13276.250110119996,344.493026969998,54129.18847824001 2025-11-29,23:24:43.000,333,11095343,-795,0,1764458682,13276.068229749995,344.4013882799991,54129.12559416 2025-11-29,23:24:44.000,333,11095332,-795,0,1764458683,13275.899822,344.3661426300023,54129.37713048001 2025-11-29,23:24:45.000,333,11095322,-795,0,1764458684,13275.79204103999,344.3167987199995,54129.40507896001 2025-11-29,23:24:46.000,333,11095367,-795,0,1764458685,13275.711205319989,344.2322091599999,54129.54482136001 2025-11-29,23:24:47.000,333,11095336,-795,0,1764458686,13275.536061259998,344.12647221000225,54129.51687288 2025-11-29,23:24:48.000,333,11095293,-795,0,1764458687,13275.327235650002,344.02778439000394,54129.027774480004 2025-11-29,23:24:49.000,333,11095329,-795,0,1764458688,13275.199245759992,343.922047439999,54128.9648904 2025-11-29,23:24:50.000,333,11095350,-795,0,1764458689,13275.098201109991,343.83040875000006,54128.88803208 2025-11-29,23:24:51.000,333,11095300,-795,0,1764458690,13275.0241017,343.7246718000024,54129.20943960001 2025-11-29,23:24:52.000,333,11095340,-795,0,1764458691,13274.92305705,343.65418050000153,54129.22341384 2025-11-29,23:24:53.000,333,11095325,-795,0,1764458692,13274.889375499995,343.5766400700013,54129.15354264 2025-11-29,23:24:54.000,333,11095346,-795,0,1764458693,13274.85569394999,343.5343452899979,54129.07668432 2025-11-29,23:24:55.000,333,11095344,-795,0,1764458694,13274.88263919,343.477952250003,54129.11860704001 2025-11-29,23:24:56.000,333,11095258,-795,0,1764458695,13274.768121919995,343.35811703999934,54128.692392720004 2025-11-29,23:24:57.000,333,11095318,-795,0,1764458696,13274.67381357999,343.29467486999783,54128.4408564 2025-11-29,23:24:58.000,333,11095325,-795,0,1764458697,13274.65360464999,343.2805766099991,54128.43386928 2025-11-29,23:24:59.000,333,11095348,-795,0,1764458698,13274.63339571999,343.2030361799989,54128.63649576001 2025-11-29,23:25:00.000,333,11095366,-795,0,1764458699,13274.57276892999,343.17483966000145,54128.5805988 2025-11-29,23:25:01.000,333,11095313,-795,0,1764458700,13274.599714169999,343.0972992300012,54128.825147999996 2025-11-29,23:25:02.000,333,11095335,-795,0,1764458701,13274.532351069989,343.0409061899991,54128.7203412 2025-11-29,23:25:03.000,333,11095299,-795,0,1764458702,13274.505405829994,342.97746402000485,54128.37098520001 2025-11-29,23:25:04.000,333,11095289,-795,0,1764458703,13274.235953429998,342.9210709800027,54128.259191280005 2025-11-29,23:25:05.000,333,11095338,-795,0,1764458704,13274.289843909988,342.8223831600044,54128.259191280005 2025-11-29,23:25:06.000,333,11095339,-795,0,1764458705,13274.175326639997,342.7941866399997,54128.57361168 2025-11-29,23:25:07.000,333,11095364,-795,0,1764458706,13274.121436159992,342.71664620999945,54128.4408564 2025-11-29,23:25:08.000,333,11095329,-795,0,1764458707,13273.932819479996,342.6461549099986,54128.35002384001 2025-11-29,23:25:09.000,333,11095328,-795,0,1764458708,13273.892401619996,342.49107404999813,54128.39194656 2025-11-29,23:25:10.000,333,11095320,-795,0,1764458709,13273.771148039996,342.39238622999983,54128.32207536001 2025-11-29,23:25:11.000,333,11095323,-795,0,1764458710,13273.65663076999,342.28664928000217,54128.18233296001 2025-11-29,23:25:12.000,333,11095329,-795,0,1764458711,13273.53537718999,342.2020597200026,54128.15438448001 2025-11-29,23:25:13.000,333,11095366,-795,0,1764458712,13273.360233129999,342.0822245099989,54128.210281440006 2025-11-29,23:25:14.000,333,11095284,-795,0,1764458713,13273.205297999993,341.99763494999934,54128.13342312001 2025-11-29,23:25:15.000,333,11095349,-795,0,1764458714,13273.110989659988,341.9200945199991,54128.16137160001 2025-11-29,23:25:16.000,333,11095362,-795,0,1764458715,13273.003208699993,341.89894713000103,54128.14739736 2025-11-29,23:25:17.000,333,11095303,-795,0,1764458716,13272.942581909992,341.81435757000145,54128.021629200004 2025-11-29,23:25:18.000,333,11095355,-795,0,1764458717,13272.740492609992,341.72976801000186,54127.469646720005 2025-11-29,23:25:19.000,333,11095343,-795,0,1764458718,13272.774174159997,341.72976801000186,54127.60938912001 2025-11-29,23:25:20.000,333,11095313,-795,0,1764458719,13272.780910469992,341.8425540899989,54127.78406712 2025-11-29,23:25:21.000,333,11095361,-795,0,1764458720,13272.848273570002,341.8848488700023,54127.79105424 2025-11-29,23:25:22.000,333,11095314,-795,0,1764458721,13272.848273570002,341.8848488700023,54127.707208800006 2025-11-29,23:25:23.000,333,11095333,-795,0,1764458722,13272.828064640002,341.96238930000254,54127.49060808001 2025-11-29,23:25:24.000,333,11095346,-795,0,1764458723,13272.929109290002,342.07517537999956,54127.427724 2025-11-29,23:25:25.000,333,11095324,-795,0,1764458724,13273.144671209993,342.17386319999787,54127.28099448 2025-11-29,23:25:26.000,333,11095343,-795,0,1764458725,13273.225506929994,342.20910885000194,54127.17618768001 2025-11-29,23:25:27.000,333,11095331,-795,0,1764458726,13273.380442059999,342.2373053699994,54127.301955840005 2025-11-29,23:25:28.000,333,11095329,-795,0,1764458727,13273.319815269999,342.35714058000303,54127.21112328 2025-11-29,23:25:29.000,333,11095343,-795,0,1764458728,13273.53537718999,342.5051723100041,54127.3578528 2025-11-29,23:25:30.000,333,11095311,-795,0,1764458729,13273.730730179996,342.5968110000031,54127.22509752001 2025-11-29,23:25:31.000,333,11095339,-795,0,1764458730,13273.831774829996,342.5404179600009,54127.3578528 2025-11-29,23:25:32.000,333,11095349,-795,0,1764458731,13273.865456380001,342.5404179600009,54127.085355120005 2025-11-29,23:25:33.000,333,11095329,-795,0,1764458732,13273.905874240001,342.5968110000031,54127.02247104 2025-11-29,23:25:34.000,333,11095348,-795,0,1764458733,13274.047336750002,342.73074446999817,54126.95259984 2025-11-29,23:25:35.000,333,11095327,-795,0,1764458734,13274.195535569997,342.7941866399997,54127.36483992001 2025-11-29,23:25:36.000,333,11095325,-795,0,1764458735,13274.215744499998,342.7518918600035,54127.3578528 2025-11-29,23:25:37.000,333,11095356,-795,0,1764458736,13274.222480809993,342.7589409900029,54127.29496872001 2025-11-29,23:25:38.000,333,11095358,-795,0,1764458737,13274.195535569997,342.8576288100012,54127.17618768001 2025-11-29,23:25:39.000,333,11095327,-795,0,1764458738,13274.296580219998,342.8999235900046,54126.81984456001 2025-11-29,23:25:40.000,333,11095339,-795,0,1764458739,13274.269634980003,342.892874459998,54126.88971576001 2025-11-29,23:25:41.000,333,11095296,-795,0,1764458740,13274.363943319993,342.8223831600044,54127.06439376 2025-11-29,23:25:42.000,333,11095321,-795,0,1764458741,13274.310052839988,342.86467794000055,54127.371827040006 2025-11-29,23:25:43.000,333,11095350,-795,0,1764458742,13274.336998079998,342.9422183700008,54127.31593008001 2025-11-29,23:25:44.000,333,11095285,-795,0,1764458743,13274.262898669993,342.96336575999885,54127.183174800004 2025-11-29,23:25:45.000,333,11095325,-795,0,1764458744,13274.289843909988,342.906972720004,54127.16920056 2025-11-29,23:25:46.000,333,11095351,-795,0,1764458745,13274.343734389993,342.8717270699999,54126.966574080005 2025-11-29,23:25:47.000,333,11095285,-795,0,1764458746,13274.357207009998,342.84353055000247,54126.9735612 2025-11-29,23:25:48.000,333,11095342,-795,0,1764458747,13274.289843909988,342.91402185000334,54126.81984456001 2025-11-29,23:25:49.000,333,11095355,-795,0,1764458748,13274.397624869998,342.9845131500042,54127.23208464 2025-11-29,23:25:50.000,333,11095387,-795,0,1764458749,13274.505405829994,342.96336575999885,54127.3578528 2025-11-29,23:25:51.000,333,11095342,-795,0,1764458750,13274.606450479994,342.9351692400014,54127.32990432 2025-11-29,23:25:52.000,333,11095356,-795,0,1764458751,13274.67381357999,342.9563166299995,54127.31593008001 2025-11-29,23:25:53.000,333,11095363,-795,0,1764458752,13274.747912989995,343.02680793000036,54126.95958696001 2025-11-29,23:25:54.000,333,11095295,-795,0,1764458753,13274.89611180999,343.132544879998,54126.8338188 2025-11-29,23:25:55.000,333,11095315,-795,0,1764458754,13275.084728490001,343.13959401000466,54126.98054832001 2025-11-29,23:25:56.000,333,11095369,-795,0,1764458755,13275.232927309997,343.1818887900008,54127.26003312 2025-11-29,23:25:57.000,333,11095355,-795,0,1764458756,13275.374389819997,343.2312327000036,54127.21112328 2025-11-29,23:25:58.000,333,11095375,-795,0,1764458757,13275.583215429993,343.30877313000383,54127.09932936 2025-11-29,23:25:59.000,333,11095337,-795,0,1764458758,13275.85266782999,343.4286083400002,54127.33689144 2025-11-29,23:26:00.000,333,11095333,-795,0,1764458759,13276.09517498999,343.4286083400002,54127.29496872001 2025-11-29,23:26:01.000,333,11095324,-795,0,1764458760,13276.290527979996,343.4427065999989,54127.02945816001 2025-11-29,23:26:02.000,333,11095354,-795,0,1764458761,13276.485880970002,343.5131978999998,54127.07836800001 2025-11-29,23:26:03.000,333,11095321,-795,0,1764458762,13276.613870859997,343.6259839800041,54127.134264960005 2025-11-29,23:26:04.000,333,11095317,-795,0,1764458763,13276.809223849988,343.7105735400037,54127.37881416 2025-11-29,23:26:05.000,333,11095377,-795,0,1764458764,13276.984367909994,343.809261360002,54127.66528608 2025-11-29,23:26:06.000,333,11095339,-795,0,1764458765,13277.206666139995,343.73172093000176,54127.56047928001 2025-11-29,23:26:07.000,333,11095366,-795,0,1764458766,13277.40201913,343.75286831999983,54127.71419592 2025-11-29,23:26:08.000,333,11095317,-795,0,1764458767,13277.408755439996,343.7599174499992,54127.09932936 2025-11-29,23:26:09.000,333,11095349,-795,0,1764458768,13277.523272710001,343.79516310000326,54127.27400736001 2025-11-29,23:26:10.000,333,11095315,-795,0,1764458769,13277.610844739997,343.91499830999965,54127.469646720005 2025-11-29,23:26:11.000,333,11095342,-795,0,1764458770,13277.644526290002,343.9079491800003,54127.70022168001 2025-11-29,23:26:12.000,333,11095338,-795,0,1764458771,13277.752307249997,343.94319483000436,54127.89586104001 2025-11-29,23:26:13.000,333,11095363,-795,0,1764458772,13277.765779870002,344.048931780002,54127.93079664 2025-11-29,23:26:14.000,333,11095348,-795,0,1764458773,13277.792725109997,344.12647221000225,54127.98669360001 2025-11-29,23:26:15.000,333,11095353,-795,0,1764458774,13277.880297139993,344.1969635100031,54127.8120156 2025-11-29,23:26:16.000,333,11095297,-795,0,1764458775,13277.860088209993,344.253356549998,54127.805028480005 2025-11-29,23:26:17.000,333,11095328,-795,0,1764458776,13277.846615590002,344.30974959000014,54127.82598984001 2025-11-29,23:26:18.000,333,11095342,-795,0,1764458777,13277.759043559992,344.4154865399978,54128.03560344001 2025-11-29,23:26:19.000,333,11095348,-795,0,1764458778,13277.887033450002,344.5141743600034,54128.02861632 2025-11-29,23:26:20.000,333,11095367,-795,0,1764458779,13277.907242380003,344.5141743600034,54128.13342312001 2025-11-29,23:26:21.000,333,11095357,-795,0,1764458780,13278.068913819989,344.5494200100002,54128.35002384001 2025-11-29,23:26:22.000,333,11095364,-795,0,1764458781,13278.062177509993,344.45778132000123,54128.11246176001 2025-11-29,23:26:23.000,333,11095345,-795,0,1764458782,13278.102595369994,344.4648304500006,54128.091500400005 2025-11-29,23:26:24.000,333,11095303,-795,0,1764458783,13278.041968579993,344.4154865399978,54127.98669360001 2025-11-29,23:26:25.000,333,11095348,-795,0,1764458784,13278.095859059998,344.3590935000029,54128.39194656 2025-11-29,23:26:26.000,333,11095349,-795,0,1764458785,13278.129540609989,344.2604056800046,54128.426882160005 2025-11-29,23:26:27.000,333,11095329,-795,0,1764458786,13278.062177509993,344.1687669899984,54128.50374048 2025-11-29,23:26:28.000,333,11095355,-795,0,1764458787,13277.913978689998,344.048931780002,54128.32207536001 2025-11-29,23:26:29.000,333,11095376,-795,0,1764458788,13277.866824520002,344.01368612999795,54128.25220416001 2025-11-29,23:26:30.000,333,11095343,-795,0,1764458789,13277.893769759998,343.94319483000436,54128.29412688 2025-11-29,23:26:31.000,333,11095359,-795,0,1764458790,13277.819670349993,343.8727035300035,54128.31508824 2025-11-29,23:26:32.000,333,11095308,-795,0,1764458791,13277.725362010002,343.81631049000134,54128.62252152 2025-11-29,23:26:33.000,333,11095329,-795,0,1764458792,13277.570426879996,343.7599174499992,54128.48277912 2025-11-29,23:26:34.000,333,11095298,-795,0,1764458793,13277.3818102,343.6259839800041,54128.32207536001 2025-11-29,23:26:35.000,333,11095336,-795,0,1764458794,13277.530009019996,343.56959094000194,54128.49675336001 2025-11-29,23:26:36.000,333,11095327,-795,0,1764458795,13277.577163189992,343.4286083400002,54128.62950864 2025-11-29,23:26:37.000,333,11095306,-795,0,1764458796,13277.563690570001,343.29467486999783,54128.35002384001 2025-11-29,23:26:38.000,333,11095340,-795,0,1764458797,13277.476118539991,343.21008530999825,54128.16835872 2025-11-29,23:26:39.000,333,11095349,-795,0,1764458798,13277.590635809996,343.1818887900008,54128.4408564 2025-11-29,23:26:40.000,333,11095360,-795,0,1764458799,13277.631053669997,343.09025010000187,54128.46181776 2025-11-29,23:26:41.000,333,11095320,-795,0,1764458800,13277.698416769992,343.01270967000164,54128.55963744 2025-11-29,23:26:42.000,333,11095358,-795,0,1764458801,13277.732098319997,343.0056605400023,54128.5805988 2025-11-29,23:26:43.000,333,11095365,-795,0,1764458802,13277.880297139993,342.9845131500042,54128.55265032 2025-11-29,23:26:44.000,333,11095374,-795,0,1764458803,13277.833142969997,342.86467794000055,54128.04957768 2025-11-29,23:26:45.000,333,11095359,-795,0,1764458804,13277.913978689998,342.892874459998,54128.11944888 2025-11-29,23:26:46.000,333,11095410,-795,0,1764458805,13278.035232269998,342.87877619999927,54128.377972320006 2025-11-29,23:26:47.000,333,11095373,-795,0,1764458806,13278.055441199998,342.906972720004,54128.66444424001 2025-11-29,23:26:48.000,333,11095358,-795,0,1764458807,13277.947660239988,342.96336575999885,54128.30111400001 2025-11-29,23:26:49.000,333,11095361,-795,0,1764458808,13278.015023339998,343.0056605400023,54128.46181776 2025-11-29,23:26:50.000,333,11095302,-795,0,1764458809,13277.967869169988,343.01270967000164,54128.46181776 2025-11-29,23:26:51.000,333,11095359,-795,0,1764458810,13278.001550719993,343.11139748999994,54128.27316552 2025-11-29,23:26:52.000,333,11095338,-795,0,1764458811,13278.008287029988,343.132544879998,54128.35002384001 2025-11-29,23:26:53.000,333,11095382,-795,0,1764458812,13278.001550719993,343.13959401000466,54128.35002384001 2025-11-29,23:26:54.000,333,11095357,-795,0,1764458813,13277.961132859993,343.12549574999866,54128.65047 2025-11-29,23:26:55.000,333,11095357,-795,0,1764458814,13277.961132859993,343.0972992300012,54128.83213512001 2025-11-29,23:26:56.000,333,11095299,-795,0,1764458815,13277.934187619998,343.07615184000315,54128.85309648001 2025-11-29,23:26:57.000,333,11095351,-795,0,1764458816,13277.907242380003,342.96336575999885,54128.79719952 2025-11-29,23:26:58.000,333,11095344,-795,0,1764458817,13277.698416769992,342.7377936000048,54128.39194656 2025-11-29,23:26:59.000,333,11095350,-795,0,1764458818,13277.711889389997,342.6109092600018,54128.38495944 2025-11-29,23:27:00.000,333,11095362,-795,0,1764458819,13277.711889389997,342.4417301400026,54128.44784352001 2025-11-29,23:27:01.000,333,11095358,-795,0,1764458820,13277.752307249997,342.32189492999896,54128.95790328 2025-11-29,23:27:02.000,333,11095337,-795,0,1764458821,13277.759043559992,342.1950105900032,54128.929954800005 2025-11-29,23:27:03.000,333,11095315,-795,0,1764458822,13277.725362010002,342.1315684200017,54128.90200632001 2025-11-29,23:27:04.000,333,11095314,-795,0,1764458823,13277.684944150002,342.01173320999806,54128.67841848 2025-11-29,23:27:05.000,333,11095314,-795,0,1764458824,13277.684944150002,341.9553401700032,54128.41989504001 2025-11-29,23:27:06.000,333,11095342,-795,0,1764458825,13277.583899500001,341.99763494999934,54128.45483064 2025-11-29,23:27:07.000,333,11095338,-795,0,1764458826,13277.785988800002,342.06107712000085,54128.524701840004 2025-11-29,23:27:08.000,333,11095346,-795,0,1764458827,13277.799461419992,342.14566668000043,54128.57361168 2025-11-29,23:27:09.000,333,11095354,-795,0,1764458828,13277.954396549998,342.1668140699985,54128.67841848 2025-11-29,23:27:10.000,333,11095309,-795,0,1764458829,13278.109331679989,342.2514036299981,54128.78322528001 2025-11-29,23:27:11.000,333,11095368,-795,0,1764458830,13278.223848949994,342.3007475400009,54128.76925104 2025-11-29,23:27:12.000,333,11095308,-795,0,1764458831,13278.31142097999,342.3641897100024,54128.5805988 2025-11-29,23:27:13.000,333,11095344,-795,0,1764458832,13278.405729319995,342.3994353599992,54128.308101120005 2025-11-29,23:27:14.000,333,11095326,-795,0,1764458833,13278.59434599999,342.46992666000006,54128.32207536001 2025-11-29,23:27:15.000,333,11095318,-795,0,1764458834,13278.803171610001,342.53336883000156,54128.73431544001 2025-11-29,23:27:16.000,333,11095330,-795,0,1764458835,13278.971579359997,342.5756636099977,54128.74130256 2025-11-29,23:27:17.000,333,11095395,-795,0,1764458836,13279.059151389993,342.6250075200005,54128.762263920005 2025-11-29,23:27:18.000,333,11095365,-795,0,1764458837,13279.166932349988,342.63205664999987,54128.594573040005 2025-11-29,23:27:19.000,333,11095350,-795,0,1764458838,13279.443121059994,342.7377936000048,54128.713354080006 2025-11-29,23:27:20.000,333,11095254,-795,0,1764458839,13279.61152880999,342.78008838000096,54128.45483064 2025-11-29,23:27:21.000,333,11095358,-795,0,1764458840,13279.79340917999,342.84353055000247,54128.46181776 2025-11-29,23:27:22.000,333,11095312,-795,0,1764458841,13279.968553239996,342.9563166299995,54128.69937984 2025-11-29,23:27:23.000,333,11095326,-795,0,1764458842,13280.062861580001,342.9845131500042,54128.81816088 2025-11-29,23:27:24.000,333,11095321,-795,0,1764458843,13280.251478259997,343.0691027100038,54128.81816088 2025-11-29,23:27:25.000,333,11095321,-795,0,1764458844,13280.520930659994,343.146643140004,54129.06969720001 2025-11-29,23:27:26.000,333,11095367,-795,0,1764458845,13280.642184239994,343.1677905300021,54129.11161992 2025-11-29,23:27:27.000,333,11095363,-795,0,1764458846,13280.68933840999,343.2030361799989,54128.85309648001 2025-11-29,23:27:28.000,333,11095304,-795,0,1764458847,13280.655656859999,343.25942922000104,54128.56662456001 2025-11-29,23:27:29.000,333,11095314,-795,0,1764458848,13280.763437819995,343.37221529999806,54128.77623816 2025-11-29,23:27:30.000,333,11095272,-795,0,1764458849,13280.83753723,343.42155921000085,54129.07668432 2025-11-29,23:27:31.000,333,11095331,-795,0,1764458850,13280.945318189995,343.40746095000213,54129.314246400005 2025-11-29,23:27:32.000,333,11095322,-795,0,1764458851,13280.85774616,343.4638539900043,54129.265336560005 2025-11-29,23:27:33.000,333,11095368,-795,0,1764458852,13280.93858188,343.47090312000364,54129.35616912001 2025-11-29,23:27:34.000,333,11095338,-795,0,1764458853,13280.965527119995,343.4990996400011,54129.07668432 2025-11-29,23:27:35.000,333,11095323,-795,0,1764458854,13281.147407489996,343.4145100800015,54129.195465360004 2025-11-29,23:27:36.000,333,11095349,-795,0,1764458855,13281.174352729991,343.33696965000127,54129.20943960001 2025-11-29,23:27:37.000,333,11095354,-795,0,1764458856,13281.234979519992,343.2876257399985,54129.481937280005 2025-11-29,23:27:38.000,333,11095357,-795,0,1764458857,13281.194561659991,343.21008530999825,54129.32123352 2025-11-29,23:27:39.000,333,11095295,-795,0,1764458858,13281.322551550002,343.19598704999953,54129.363156240004 2025-11-29,23:27:40.000,333,11095352,-795,0,1764458859,13281.403387270002,343.12549574999866,54129.4889244 2025-11-29,23:27:41.000,333,11095362,-795,0,1764458860,13281.571795019998,342.8999235900046,54129.44001456 2025-11-29,23:27:42.000,333,11095357,-795,0,1764458861,13281.625685499988,342.81533402999776,54129.40507896001 2025-11-29,23:27:43.000,333,11095323,-795,0,1764458862,13281.699784909993,342.78008838000096,54129.4889244 2025-11-29,23:27:44.000,333,11095268,-795,0,1764458863,13281.807565869989,342.6954988200014,54129.5587956 2025-11-29,23:27:45.000,333,11095278,-795,0,1764458864,13281.99618255,342.5474670900003,54129.62167968001 2025-11-29,23:27:46.000,333,11095356,-795,0,1764458865,13282.144381369995,342.4628775300007,54129.866228880004 2025-11-29,23:27:47.000,333,11095292,-795,0,1764458866,13282.346470669996,342.43468101000326,54129.88020312001 2025-11-29,23:27:48.000,333,11095327,-795,0,1764458867,13282.434042699992,342.4417301400026,54129.530847120004 2025-11-29,23:27:49.000,333,11095317,-795,0,1764458868,13282.764121890003,342.3994353599992,54129.63565392 2025-11-29,23:27:50.000,333,11095332,-795,0,1764458869,13283.033574289999,342.3994353599992,54129.78238344 2025-11-29,23:27:51.000,333,11095349,-795,0,1764458870,13283.323235619995,342.4417301400026,54130.01994552 2025-11-29,23:27:52.000,333,11095294,-795,0,1764458871,13283.53879754,342.49812318000477,54130.152700800005 2025-11-29,23:27:53.000,333,11095324,-795,0,1764458872,13283.788041009997,342.56861447999836,54130.02693264001 2025-11-29,23:27:54.000,333,11095349,-795,0,1764458873,13284.084438649988,342.60386013000243,54130.14571368001 2025-11-29,23:27:55.000,333,11095344,-795,0,1764458874,13284.38757259999,342.6250075200005,54130.41122424001 2025-11-29,23:27:56.000,333,11095313,-795,0,1764458875,13284.60987082999,342.6461549099986,54130.201610640004 2025-11-29,23:27:57.000,333,11095399,-795,0,1764458876,13284.926477399997,342.7377936000048,54130.23654624 2025-11-29,23:27:58.000,333,11095348,-795,0,1764458877,13285.216138729993,342.74484273000417,54130.320391680005 2025-11-29,23:27:59.000,333,11095370,-795,0,1764458878,13285.512536369999,342.78008838000096,54130.71865752001 2025-11-29,23:28:00.000,333,11095284,-795,0,1764458879,13285.79546139,342.8082848999984,54130.80949008 2025-11-29,23:28:01.000,333,11095365,-795,0,1764458880,13286.064913789996,342.91402185000334,54130.90730976 2025-11-29,23:28:02.000,333,11095352,-795,0,1764458881,13286.388256669998,343.0056605400023,54131.10294912001 2025-11-29,23:28:03.000,333,11095319,-795,0,1764458882,13286.570137039998,343.01270967000164,54130.753593120004 2025-11-29,23:28:04.000,333,11095356,-795,0,1764458883,13286.90695253999,343.06205358000443,54130.88634840001 2025-11-29,23:28:05.000,333,11095328,-795,0,1764458884,13287.15619601,343.0832009700025,54131.24269152 2025-11-29,23:28:06.000,333,11095356,-795,0,1764458885,13287.317867450001,343.2453309600023,54131.64794448 2025-11-29,23:28:07.000,333,11095303,-795,0,1764458886,13287.526693059997,343.2523800900017,54131.24269152 2025-11-29,23:28:08.000,333,11095333,-795,0,1764458887,13287.553638299993,343.30877313000383,54131.52916344 2025-11-29,23:28:09.000,333,11095354,-795,0,1764458888,13287.715309739993,343.27352747999976,54131.794674 2025-11-29,23:28:10.000,333,11095310,-795,0,1764458889,13287.802881769989,343.25942922000104,54131.60602176001 2025-11-29,23:28:11.000,333,11095335,-795,0,1764458890,13287.870244869999,343.22418357000424,54131.73877704 2025-11-29,23:28:12.000,333,11095375,-795,0,1764458891,13287.96455320999,343.2030361799989,54131.96935200001 2025-11-29,23:28:13.000,333,11095344,-795,0,1764458892,13288.03191631,343.06205358000443,54132.4584504 2025-11-29,23:28:14.000,333,11095375,-795,0,1764458893,13287.99149845,343.0056605400023,54132.46543752 2025-11-29,23:28:15.000,333,11095363,-795,0,1764458894,13287.96455320999,342.87877619999927,54132.59120568001 2025-11-29,23:28:16.000,333,11095334,-795,0,1764458895,13287.930871659999,342.76599012000224,54132.5283216 2025-11-29,23:28:17.000,333,11095306,-795,0,1764458896,13288.02517999999,342.58271274000435,54132.53530872 2025-11-29,23:28:18.000,333,11095325,-795,0,1764458897,13287.94434427999,342.43468101000326,54132.18595272001 2025-11-29,23:28:19.000,333,11095356,-795,0,1764458898,13288.07233417,342.2796001500028,54132.3885792 2025-11-29,23:28:20.000,333,11095319,-795,0,1764458899,13288.19358775,342.22320711000066,54132.842742 2025-11-29,23:28:21.000,333,11095346,-795,0,1764458900,13288.260950849995,342.06107712000085,54133.003445760005 2025-11-29,23:28:22.000,333,11095367,-795,0,1764458901,13288.30810501999,341.9059962600004,54132.842742 2025-11-29,23:28:23.000,333,11095347,-795,0,1764458902,13288.476512770001,341.72976801000186,54133.01742 2025-11-29,23:28:24.000,333,11095332,-795,0,1764458903,13288.523666939996,341.5887854100001,54132.94056168 2025-11-29,23:28:25.000,333,11095245,-795,0,1764458904,13288.745965169997,341.48304846000246,54132.85671624001 2025-11-29,23:28:26.000,333,11095327,-795,0,1764458905,13288.826800889998,341.3773115100048,54132.81479352 2025-11-29,23:28:27.000,333,11095365,-795,0,1764458906,13288.921109229988,341.25747630000114,54132.82178064 2025-11-29,23:28:28.000,333,11095354,-795,0,1764458907,13289.14340745999,341.20813238999835,54133.35280176 2025-11-29,23:28:29.000,333,11095358,-795,0,1764458908,13289.318551519995,341.15878848000284,54133.46459568 2025-11-29,23:28:30.000,333,11095345,-795,0,1764458909,13289.52737712999,341.10944457000005,54133.56241536 2025-11-29,23:28:31.000,333,11095364,-795,0,1764458910,13289.729466429992,341.1023954400007,54133.66722216001 2025-11-29,23:28:32.000,333,11095303,-795,0,1764458911,13289.857456320002,341.12354282999877,54133.408698720006 2025-11-29,23:28:33.000,333,11095350,-795,0,1764458912,13290.032600379993,341.13764109000476,54133.34581464 2025-11-29,23:28:34.000,333,11095338,-795,0,1764458913,13290.214480749994,341.13764109000476,54133.37376312 2025-11-29,23:28:35.000,333,11095356,-795,0,1764458914,13290.456987909994,341.1446902200041,54133.94670696 2025-11-29,23:28:36.000,333,11095322,-795,0,1764458915,13290.6523409,341.19403412999964,54133.98862968 2025-11-29,23:28:37.000,333,11095336,-795,0,1764458916,13290.827484959991,341.1658376100022,54134.03753952 2025-11-29,23:28:38.000,333,11095359,-795,0,1764458917,13291.002629019997,341.15878848000284,54133.9257456 2025-11-29,23:28:39.000,333,11095357,-795,0,1764458918,13291.258608800003,341.1164936999994,54133.86286152001 2025-11-29,23:28:40.000,333,11095289,-795,0,1764458919,13291.406807619998,341.12354282999877,54134.01657816 2025-11-29,23:28:41.000,333,11095335,-795,0,1764458920,13291.548270129999,341.088297180002,54134.079462240006 2025-11-29,23:28:42.000,333,11095366,-795,0,1764458921,13291.66278739999,341.0530515299979,54134.40785688001 2025-11-29,23:28:43.000,333,11095357,-795,0,1764458922,13291.75035943,340.9332163200015,54134.37292128 2025-11-29,23:28:44.000,333,11095357,-795,0,1764458923,13291.78404097999,340.8556758900013,54134.45676672001 2025-11-29,23:28:45.000,333,11095354,-795,0,1764458924,13291.89182194,340.71469328999956,54134.65240608001 2025-11-29,23:28:46.000,333,11095365,-795,0,1764458925,13291.918767179995,340.6230546000006,54134.463753840006 2025-11-29,23:28:47.000,333,11095356,-795,0,1764458926,13291.88508562999,340.298794620001,54134.442792480004 2025-11-29,23:28:48.000,333,11095312,-795,0,1764458927,13291.70994157,340.08027158999903,54134.3799084 2025-11-29,23:28:49.000,333,11095370,-795,0,1764458928,13291.64257846999,339.91109246999986,54134.729264400004 2025-11-29,23:28:50.000,333,11095257,-795,0,1764458929,13291.56174274999,339.7348642200013,54134.72227728001 2025-11-29,23:28:51.000,333,11095352,-795,0,1764458930,13291.487643339999,339.41765337000106,54134.9039424 2025-11-29,23:28:52.000,333,11095365,-795,0,1764458931,13291.332708209993,339.1427373000042,54134.729264400004 2025-11-29,23:28:53.000,333,11095351,-795,0,1764458932,13291.164300459997,338.82552645000396,54134.8340712 2025-11-29,23:28:54.000,333,11095358,-795,0,1764458933,13291.022837949997,338.63519993999944,54134.57554776001 2025-11-29,23:28:55.000,333,11095362,-795,0,1764458934,13290.888111749991,338.4448734300022,54134.561573520004 2025-11-29,23:28:56.000,333,11095344,-795,0,1764458935,13290.827484959991,338.26864518000366,54134.729264400004 2025-11-29,23:28:57.000,333,11095371,-795,0,1764458936,13290.67254983,338.0712695399998,54134.80612272 2025-11-29,23:28:58.000,333,11095339,-795,0,1764458937,13290.51087839,337.94438520000404,54134.71529016 2025-11-29,23:28:59.000,333,11095342,-795,0,1764458938,13290.497405769995,337.95848346000275,54134.64541896 2025-11-29,23:29:00.000,333,11095327,-795,0,1764458939,13290.477196839995,338.036023890003,54134.63843184 2025-11-29,23:29:01.000,333,11095370,-795,0,1764458940,13290.67254983,337.99372910999955,54134.49170232 2025-11-29,23:29:02.000,333,11095368,-795,0,1764458941,13290.719703999996,338.05717128000106,54134.49170232 2025-11-29,23:29:03.000,333,11095367,-795,0,1764458942,13290.699495069995,338.19110475000343,54134.38689552001 2025-11-29,23:29:04.000,333,11095301,-795,0,1764458943,13290.787067099991,338.43782430000283,54134.589522 2025-11-29,23:29:05.000,333,11095338,-795,0,1764458944,13290.962211159997,338.57175776999793,54134.70131592001 2025-11-29,23:29:06.000,333,11095356,-795,0,1764458945,13291.150827839992,338.7902807999999,54134.680354560005 2025-11-29,23:29:07.000,333,11095346,-795,0,1764458946,13291.305762969998,338.91011601000355,54134.6943288 2025-11-29,23:29:08.000,333,11095365,-795,0,1764458947,13291.231663559993,339.13568817000487,54134.3799084 2025-11-29,23:29:09.000,333,11095380,-795,0,1764458948,13291.528061199999,339.2766707699993,54134.32401144 2025-11-29,23:29:10.000,333,11095357,-795,0,1764458949,13291.757095739995,339.3753585900049,54134.631444720006 2025-11-29,23:29:11.000,333,11095361,-795,0,1764458950,13291.92550348999,339.4740464100032,54134.9738136 2025-11-29,23:29:12.000,333,11095331,-795,0,1764458951,13291.98613027999,339.50224293000065,54134.92490376 2025-11-29,23:29:13.000,333,11095351,-795,0,1764458952,13292.01307552,339.4951938000013,54134.8340712 2025-11-29,23:29:14.000,333,11095366,-795,0,1764458953,13292.01307552,339.48814467000193,54134.88996816001 2025-11-29,23:29:15.000,333,11095350,-795,0,1764458954,13292.026548139991,339.40355511000234,54134.80612272 2025-11-29,23:29:16.000,333,11095358,-795,0,1764458955,13292.019811829996,339.29076902999805,54134.84105832001 2025-11-29,23:29:17.000,333,11095343,-795,0,1764458956,13291.96592134999,339.1145407799995,54134.95983936001 2025-11-29,23:29:18.000,333,11095355,-795,0,1764458957,13291.716677879995,338.9312634000016,54135.15547872001 2025-11-29,23:29:19.000,333,11095330,-795,0,1764458958,13291.62236953999,338.6915929800016,54135.26727264 2025-11-29,23:29:20.000,333,11095312,-795,0,1764458959,13291.400071309989,338.4730699499996,54135.34413096001 2025-11-29,23:29:21.000,333,11095362,-795,0,1764458960,13291.218190940002,338.15585909999936,54135.26028552 2025-11-29,23:29:22.000,333,11095376,-795,0,1764458961,13290.888111749991,337.87389390000317,54135.27425976001 2025-11-29,23:29:23.000,333,11095371,-795,0,1764458962,13290.63213197,337.54963392000354,54134.99477496 2025-11-29,23:29:24.000,333,11095335,-795,0,1764458963,13290.308789089999,337.3099635000035,54134.93887800001 2025-11-29,23:29:25.000,333,11095356,-795,0,1764458964,13290.153853959993,337.10553873000026,54135.183427200005 2025-11-29,23:29:26.000,333,11095337,-795,0,1764458965,13289.971973589993,336.915212220003,54135.37906656 2025-11-29,23:29:27.000,333,11095348,-795,0,1764458966,13289.837247390002,336.7671804900019,54135.33714384 2025-11-29,23:29:28.000,333,11095273,-795,0,1764458967,13289.567794989991,336.6684926700036,54134.95285224 2025-11-29,23:29:29.000,333,11095334,-795,0,1764458968,13289.460014029995,336.6402961499989,54134.966826480006 2025-11-29,23:29:30.000,333,11095338,-795,0,1764458969,13289.41285986,336.6684926700036,54134.64541896 2025-11-29,23:29:31.000,333,11095363,-795,0,1764458970,13289.51390451,336.74603310000384,54134.70830304 2025-11-29,23:29:32.000,333,11095336,-795,0,1764458971,13289.567794989991,336.90816309000365,54134.7642 2025-11-29,23:29:33.000,333,11095333,-795,0,1764458972,13289.635158090001,337.0984896000009,54134.917916640006 2025-11-29,23:29:34.000,333,11095367,-795,0,1764458973,13289.682312259996,337.2253739400039,54134.86900680001 2025-11-29,23:29:35.000,333,11095343,-795,0,1764458974,13289.870928939992,337.35225827999966,54134.99477496 2025-11-29,23:29:36.000,333,11095364,-795,0,1764458975,13289.965237279997,337.5073391400001,54134.88996816001 2025-11-29,23:29:37.000,333,11095337,-795,0,1764458976,13290.126908719998,337.5919286999997,54134.52663792 2025-11-29,23:29:38.000,333,11095341,-795,0,1764458977,13290.207744439998,337.66242000000057,54134.296062960006 2025-11-29,23:29:39.000,333,11095366,-795,0,1764458978,13290.295316469994,337.7258621700021,54134.3799084 2025-11-29,23:29:40.000,333,11095342,-795,0,1764458979,13290.328998019999,337.817500860001,54134.750225760006 2025-11-29,23:29:41.000,333,11095395,-795,0,1764458980,13290.40983374,337.85979564000445,54134.86900680001 2025-11-29,23:29:42.000,333,11095354,-795,0,1764458981,13290.416570049994,337.8809430300025,54134.93189088 2025-11-29,23:29:43.000,333,11095358,-795,0,1764458982,13290.456987909994,337.87389390000317,54134.95983936001 2025-11-29,23:29:44.000,333,11095325,-795,0,1764458983,13290.355943259994,337.83159911999974,54134.6943288 2025-11-29,23:29:45.000,333,11095346,-795,0,1764458984,13290.268371229999,337.76815694999823,54134.45676672001 2025-11-29,23:29:46.000,333,11095320,-795,0,1764458985,13290.248162299999,337.73291130000143,54134.63843184 2025-11-29,23:29:47.000,333,11095342,-795,0,1764458986,13290.254898609994,337.71176391000336,54134.98080072 2025-11-29,23:29:48.000,333,11095362,-795,0,1764458987,13290.046072999998,337.64832174000185,54134.9738136 2025-11-29,23:29:49.000,333,11095365,-795,0,1764458988,13290.012391449993,337.52143739999883,54135.12753024001 2025-11-29,23:29:50.000,333,11095334,-795,0,1764458989,13289.891137869992,337.45094609999796,54135.232337040004 2025-11-29,23:29:51.000,333,11095370,-795,0,1764458990,13289.729466429992,337.2817669799988,54135.23932416 2025-11-29,23:29:52.000,333,11095296,-795,0,1764458991,13289.52737712999,337.0843913400022,54134.98778784001 2025-11-29,23:29:53.000,333,11095360,-795,0,1764458992,13289.38591461999,336.8376717900028,54134.88996816001 2025-11-29,23:29:54.000,333,11095317,-795,0,1764458993,13289.18382531999,336.63324701999954,54134.8340712 2025-11-29,23:29:55.000,333,11095349,-795,0,1764458994,13289.116462219994,336.32308529999864,54135.39304080001 2025-11-29,23:29:56.000,333,11095344,-795,0,1764458995,13288.847009819998,336.0340709700031,54135.45592488 2025-11-29,23:29:57.000,333,11095382,-795,0,1764458996,13288.658393140002,335.68161446999875,54135.26028552 2025-11-29,23:29:58.000,333,11095316,-795,0,1764458997,13288.510194319992,335.3644036199985,54135.30919536 2025-11-29,23:29:59.000,333,11095355,-795,0,1764458998,13288.35525919,334.9978488600027,54135.00874920001 2025-11-29,23:30:00.000,333,11095329,-795,0,1764458999,13288.15316989,334.61719584000093,54135.02971056 2025-11-29,23:30:01.000,333,11095335,-795,0,1764459000,13287.96455320999,334.29998499000067,54134.78516136 2025-11-29,23:30:02.000,333,11095328,-795,0,1764459001,13287.90392641999,334.07441282999935,54135.12054312 2025-11-29,23:30:03.000,333,11095355,-795,0,1764459002,13287.789409149998,333.7219563300023,54135.05067192 2025-11-29,23:30:04.000,333,11095350,-795,0,1764459003,13287.526693059997,333.48228591000225,54134.917916640006 2025-11-29,23:30:05.000,333,11095318,-795,0,1764459004,13287.432384719992,333.3060576600037,54134.86201968 2025-11-29,23:30:06.000,333,11095337,-795,0,1764459005,13287.250504349991,333.2426154900022,54134.65240608001 2025-11-29,23:30:07.000,333,11095349,-795,0,1764459006,13287.230295419991,333.2285172300035,54134.49868944 2025-11-29,23:30:08.000,333,11095351,-795,0,1764459007,13287.08883290999,333.2426154900022,54134.09343648 2025-11-29,23:30:09.000,333,11095316,-795,0,1764459008,13287.142723389996,333.24966462000157,54134.344972800005 2025-11-29,23:30:10.000,333,11095351,-795,0,1764459009,13287.10904183999,333.3906472200033,54134.37292128 2025-11-29,23:30:11.000,333,11095401,-795,0,1764459010,13287.311131139992,333.43294199999946,54134.47074096 2025-11-29,23:30:12.000,333,11095363,-795,0,1764459011,13287.338076380001,333.5245806899984,54134.28907584001 2025-11-29,23:30:13.000,333,11095358,-795,0,1764459012,13287.398703170002,333.59507198999927,54134.19125616 2025-11-29,23:30:14.000,333,11095364,-795,0,1764459013,13287.378494240002,333.70785807000357,54133.98862968 2025-11-29,23:30:15.000,333,11095389,-795,0,1764459014,13287.439121030002,333.8206441500006,54134.05151376001 2025-11-29,23:30:16.000,333,11095306,-795,0,1764459015,13287.412175789992,333.9827741400004,54134.19824328001 2025-11-29,23:30:17.000,333,11095358,-795,0,1764459016,13287.412175789992,334.10260935000406,54134.30305008 2025-11-29,23:30:18.000,333,11095343,-795,0,1764459017,13287.290922209992,334.2576902100045,54134.1353592 2025-11-29,23:30:19.000,333,11095342,-795,0,1764459018,13287.19661387,334.28588673000195,54134.19824328001 2025-11-29,23:30:20.000,333,11095398,-795,0,1764459019,13287.10904183999,334.38457455000025,54134.18426904 2025-11-29,23:30:21.000,333,11095362,-795,0,1764459020,13287.11577815,334.4550658500011,54134.107410720004 2025-11-29,23:30:22.000,333,11095381,-795,0,1764459021,13287.001260879995,334.5044097600039,54134.2052304 2025-11-29,23:30:23.000,333,11095349,-795,0,1764459022,13286.900216229995,334.54670454000006,54134.177281920005 2025-11-29,23:30:24.000,333,11095291,-795,0,1764459023,13286.72507216999,334.6030975800022,54134.3100372 2025-11-29,23:30:25.000,333,11095340,-795,0,1764459024,13286.549928109998,334.5537536699994,54134.23317888 2025-11-29,23:30:26.000,333,11095322,-795,0,1764459025,13286.435410839993,334.5608027999988,54134.28907584001 2025-11-29,23:30:27.000,333,11095343,-795,0,1764459026,13286.273739399992,334.49736063000455,54134.30305008 2025-11-29,23:30:28.000,333,11095356,-795,0,1764459027,13286.186167369997,334.39867280999897,54134.05151376001 2025-11-29,23:30:29.000,333,11095390,-795,0,1764459028,13286.112067959992,334.29998499000067,54134.058500880004 2025-11-29,23:30:30.000,333,11095360,-795,0,1764459029,13286.004286999996,334.1519532599996,54134.226191760004 2025-11-29,23:30:31.000,333,11095373,-795,0,1764459030,13285.87629711,333.94047936000425,54134.589522 2025-11-29,23:30:32.000,333,11095343,-795,0,1764459031,13285.67420781,333.77834937000443,54134.52663792 2025-11-29,23:30:33.000,333,11095373,-795,0,1764459032,13285.56642684999,333.6162193800046,54134.31702432001 2025-11-29,23:30:34.000,333,11095335,-795,0,1764459033,13285.424964339989,333.404745480002,54134.33099856 2025-11-29,23:30:35.000,333,11095417,-795,0,1764459034,13285.398019099994,333.10868201999983,54134.04452664 2025-11-29,23:30:36.000,333,11095385,-795,0,1764459035,13285.249820279998,332.8690115999998,54134.08644936 2025-11-29,23:30:37.000,333,11095358,-795,0,1764459036,13285.115094079993,332.71393073999934,54133.9257456 2025-11-29,23:30:38.000,333,11095370,-795,0,1764459037,13285.081412530002,332.5588498799989,54134.05151376001 2025-11-29,23:30:39.000,333,11095359,-795,0,1764459038,13285.135303009993,332.38262163000036,54134.14234632 2025-11-29,23:30:40.000,333,11095318,-795,0,1764459039,13285.088148839997,332.19934425000247,54134.17029480001 2025-11-29,23:30:41.000,333,11095376,-795,0,1764459040,13285.088148839997,332.044263390002,54134.12138496001 2025-11-29,23:30:42.000,333,11095371,-795,0,1764459041,13285.115094079993,331.9808212200005,54133.911771360006 2025-11-29,23:30:43.000,333,11095374,-795,0,1764459042,13285.216138729993,331.9667229600018,54133.674209280005 2025-11-29,23:30:44.000,333,11095320,-795,0,1764459043,13285.290238139998,331.88918253000156,54133.63927368 2025-11-29,23:30:45.000,333,11095351,-795,0,1764459044,13285.48559112999,331.8398386199988,54134.08644936 2025-11-29,23:30:46.000,333,11095346,-795,0,1764459045,13285.559690539994,331.7975438400026,54134.09343648 2025-11-29,23:30:47.000,333,11095362,-795,0,1764459046,13285.67420781,331.84688774999813,54134.03055240001 2025-11-29,23:30:48.000,333,11095306,-795,0,1764459047,13285.721361979995,331.8962316600009,54133.841900160005 2025-11-29,23:30:49.000,333,11095348,-795,0,1764459048,13285.91671497,331.8186912300007,54133.88382288001 2025-11-29,23:30:50.000,333,11095324,-795,0,1764459049,13286.085122719996,331.74115080000047,54133.66023504 2025-11-29,23:30:51.000,333,11095334,-795,0,1764459050,13286.260266780002,331.72705254000175,54133.76504184001 2025-11-29,23:30:52.000,333,11095365,-795,0,1764459051,13286.368047739998,331.76229818999855,54133.939719840004 2025-11-29,23:30:53.000,333,11095384,-795,0,1764459052,13286.563400729989,331.804592970002,54134.058500880004 2025-11-29,23:30:54.000,333,11095358,-795,0,1764459053,13286.711599549999,331.7693473199979,54133.97465544 2025-11-29,23:30:55.000,333,11095332,-795,0,1764459054,13286.940634089995,331.7059051500037,54134.177281920005 2025-11-29,23:30:56.000,333,11095298,-795,0,1764459055,13286.94737039999,331.66361037000024,54134.17029480001 2025-11-29,23:30:57.000,333,11095357,-795,0,1764459056,13287.03494243,331.62836472000345,54133.84888728 2025-11-29,23:30:58.000,333,11095347,-795,0,1764459057,13287.05515136,331.6706594999996,54133.66722216001 2025-11-29,23:30:59.000,333,11095372,-795,0,1764459058,13287.10904183999,331.6142664600047,54133.65324792 2025-11-29,23:31:00.000,333,11095352,-795,0,1764459059,13287.12925076999,331.5719716800013,54134.03753952 2025-11-29,23:31:01.000,333,11095336,-795,0,1764459060,13287.07536029,331.5367260300045,54134.24016600001 2025-11-29,23:31:02.000,333,11095370,-795,0,1764459061,13286.981051949995,331.50148038000043,54134.25414024 2025-11-29,23:31:03.000,333,11095350,-795,0,1764459062,13286.880007299995,331.5085295099998,54134.26811448001 2025-11-29,23:31:04.000,333,11095361,-795,0,1764459063,13286.691390619999,331.3745960400047,54133.81395168001 2025-11-29,23:31:05.000,333,11095325,-795,0,1764459064,13286.522982869988,331.31820300000254,54133.78600320001 2025-11-29,23:31:06.000,333,11095331,-795,0,1764459065,13286.287212019997,331.18426953000017,54133.8209388 2025-11-29,23:31:07.000,333,11095388,-795,0,1764459066,13286.098595340001,331.20541691999824,54134.17029480001 2025-11-29,23:31:08.000,333,11095360,-795,0,1764459067,13285.79546139,331.14902388000337,54133.97465544 2025-11-29,23:31:09.000,333,11095399,-795,0,1764459068,13285.65399888,331.04328692999843,54134.12138496001 2025-11-29,23:31:10.000,333,11095344,-795,0,1764459069,13285.398019099994,330.97279563000484,54134.275101600004 2025-11-29,23:31:11.000,333,11095323,-795,0,1764459070,13285.182457180003,330.82476390000375,54133.506518400005 2025-11-29,23:31:12.000,333,11095360,-795,0,1764459071,13285.088148839997,330.7331252100048,54133.66023504 2025-11-29,23:31:13.000,333,11095337,-795,0,1764459072,13284.926477399997,330.69083043000137,54133.63228656 2025-11-29,23:31:14.000,333,11095367,-795,0,1764459073,13284.778278580001,330.57804435000435,54133.78600320001 2025-11-29,23:31:15.000,333,11095362,-795,0,1764459074,13284.791751199991,330.4864056599981,54133.89779712 2025-11-29,23:31:16.000,333,11095360,-795,0,1764459075,13284.71765179,330.41591436000454,54133.94670696 2025-11-29,23:31:17.000,333,11095391,-795,0,1764459076,13284.71765179,330.3383739300043,54133.79997744 2025-11-29,23:31:18.000,333,11095371,-795,0,1764459077,13284.69744286,330.2960791500009,54133.408698720006 2025-11-29,23:31:19.000,333,11095332,-795,0,1764459078,13284.751333339991,330.20444046000193,54133.41568584 2025-11-29,23:31:20.000,333,11095313,-795,0,1764459079,13284.818696440001,330.0634578600002,54133.40171160001 2025-11-29,23:31:21.000,333,11095335,-795,0,1764459080,13284.879323230001,330.0493596000015,54133.65324792 2025-11-29,23:31:22.000,333,11095317,-795,0,1764459081,13284.960158950002,329.97181917000125,54133.674209280005 2025-11-29,23:31:23.000,333,11095323,-795,0,1764459082,13284.966895259997,329.84493482999824,54133.48555704 2025-11-29,23:31:24.000,333,11095381,-795,0,1764459083,13284.993840499992,329.8026400500021,54133.46459568 2025-11-29,23:31:25.000,333,11095345,-795,0,1764459084,13285.101621460002,329.7321487500012,54133.47856992001 2025-11-29,23:31:26.000,333,11095338,-795,0,1764459085,13285.195929799993,329.5841170200001,54133.27594344 2025-11-29,23:31:27.000,333,11095362,-795,0,1764459086,13285.249820279998,329.5559205000027,54133.24799496 2025-11-29,23:31:28.000,333,11095333,-795,0,1764459087,13285.148775629998,329.49952746000054,54133.20607224 2025-11-29,23:31:29.000,333,11095348,-795,0,1764459088,13285.290238139998,329.436085289999,54133.2969048 2025-11-29,23:31:30.000,333,11095355,-795,0,1764459089,13285.323919689989,329.42903615999967,54133.38075024001 2025-11-29,23:31:31.000,333,11095334,-795,0,1764459090,13285.472118509999,329.4431344199984,54133.338827520005 2025-11-29,23:31:32.000,333,11095342,-795,0,1764459091,13285.539481609994,329.4572326800044,54133.30389192 2025-11-29,23:31:33.000,333,11095319,-795,0,1764459092,13285.58663577999,329.45018354999775,54133.13620104 2025-11-29,23:31:34.000,333,11095390,-795,0,1764459093,13285.75504353,329.4924783300012,54133.122226800006 2025-11-29,23:31:35.000,333,11095387,-795,0,1764459094,13285.950396519991,329.5841170200001,54133.37376312 2025-11-29,23:31:36.000,333,11095305,-795,0,1764459095,13286.071650099992,329.6193626700042,54133.54844112001 2025-11-29,23:31:37.000,333,11095373,-795,0,1764459096,13286.267003089997,329.654608320001,54133.52747976001 2025-11-29,23:31:38.000,333,11095362,-795,0,1764459097,13286.394992979993,329.7180504900025,54133.4715828 2025-11-29,23:31:39.000,333,11095379,-795,0,1764459098,13286.570137039998,329.767394399998,54133.47856992001 2025-11-29,23:31:40.000,333,11095354,-795,0,1764459099,13286.778962649994,329.767394399998,54133.2270336 2025-11-29,23:31:41.000,333,11095345,-795,0,1764459100,13287.102305529996,329.80968918000144,54133.44363432 2025-11-29,23:31:42.000,333,11095385,-795,0,1764459101,13287.257240660001,329.781492660004,54133.51350552 2025-11-29,23:31:43.000,333,11095369,-795,0,1764459102,13287.405439479997,329.78854179000336,54133.80696456 2025-11-29,23:31:44.000,333,11095353,-795,0,1764459103,13287.533429369993,329.78854179000336,54133.73010624 2025-11-29,23:31:45.000,333,11095329,-795,0,1764459104,13287.674891879993,329.80968918000144,54133.7510676 2025-11-29,23:31:46.000,333,11095348,-795,0,1764459105,13287.823090699989,329.767394399998,54133.71613200001 2025-11-29,23:31:47.000,333,11095380,-795,0,1764459106,13287.910662729999,329.67575570999907,54133.58337672 2025-11-29,23:31:48.000,333,11095366,-795,0,1764459107,13287.937607969994,329.5911661499995,54133.34581464 2025-11-29,23:31:49.000,333,11095348,-795,0,1764459108,13287.99149845,329.64755919000163,54133.506518400005 2025-11-29,23:31:50.000,333,11095403,-795,0,1764459109,13288.0925431,329.6898539699978,54133.94670696 2025-11-29,23:31:51.000,333,11095345,-795,0,1764459110,13288.21379668,329.72509962000186,54133.86984864 2025-11-29,23:31:52.000,333,11095357,-795,0,1764459111,13288.18685143999,329.7180504900025,54133.9257456 2025-11-29,23:31:53.000,333,11095388,-795,0,1764459112,13288.180115129995,329.77444353000465,54133.81395168001 2025-11-29,23:31:54.000,333,11095301,-795,0,1764459113,13288.23400561,329.82378744000016,54133.49254416 2025-11-29,23:31:55.000,333,11095335,-795,0,1764459114,13288.301368709996,330.03526134000276,54133.555428240004 2025-11-29,23:31:56.000,333,11095359,-795,0,1764459115,13288.422622289996,330.18329307000386,54133.63228656 2025-11-29,23:31:57.000,333,11095359,-795,0,1764459116,13288.523666939996,330.3877178399998,54133.890810000004 2025-11-29,23:31:58.000,333,11095343,-795,0,1764459117,13288.631447899992,330.54984782999963,54133.82792592 2025-11-29,23:31:59.000,333,11095383,-795,0,1764459118,13288.820064580003,330.72607607999817,54133.93273272001 2025-11-29,23:32:00.000,333,11095373,-795,0,1764459119,13288.894163989993,330.902304330004,54133.911771360006 2025-11-29,23:32:01.000,333,11095318,-795,0,1764459120,13289.156880079994,331.13492562000465,54133.939719840004 2025-11-29,23:32:02.000,333,11095357,-795,0,1764459121,13289.36570568999,331.3111538700032,54133.89779712 2025-11-29,23:32:03.000,333,11095342,-795,0,1764459122,13289.53411344,331.473283860003,54134.01657816 2025-11-29,23:32:04.000,333,11095332,-795,0,1764459123,13289.689048569991,331.64246298000216,54134.19125616 2025-11-29,23:32:05.000,333,11095365,-795,0,1764459124,13289.877665250002,331.85393688000477,54134.35195992 2025-11-29,23:32:06.000,333,11095368,-795,0,1764459125,13290.086490859998,331.9455755700037,54134.53362504001 2025-11-29,23:32:07.000,333,11095355,-795,0,1764459126,13290.275107539994,332.0160668700046,54134.610483360004 2025-11-29,23:32:08.000,333,11095296,-795,0,1764459127,13290.295316469994,332.0936073000048,54134.40785688001 2025-11-29,23:32:09.000,333,11095357,-795,0,1764459128,13290.497405769995,332.1429512100003,54134.32401144 2025-11-29,23:32:10.000,333,11095338,-795,0,1764459129,13290.638868279995,332.19934425000247,54134.32401144 2025-11-29,23:32:11.000,333,11095335,-795,0,1764459130,13290.81401234,332.2557372900046,54134.53362504001 2025-11-29,23:32:12.000,333,11095341,-795,0,1764459131,13290.807276029991,332.3896707599997,54134.589522 2025-11-29,23:32:13.000,333,11095388,-795,0,1764459132,13291.009365329992,332.488358579998,54135.064646160004 2025-11-29,23:32:14.000,333,11095371,-795,0,1764459133,13291.090201049992,332.65048856999783,54135.09259464 2025-11-29,23:32:15.000,333,11095359,-795,0,1764459134,13291.103673669997,332.7491763900034,54135.064646160004 2025-11-29,23:32:16.000,333,11095342,-795,0,1764459135,13291.184509389997,332.8055694299983,54134.896955280004 2025-11-29,23:32:17.000,333,11095373,-795,0,1764459136,13291.211454629993,332.97474855000473,54134.917916640006 2025-11-29,23:32:18.000,333,11095376,-795,0,1764459137,13291.197982010002,333.1298294099979,54134.86900680001 2025-11-29,23:32:19.000,333,11095351,-795,0,1764459138,13291.218190940002,333.3131067900031,54135.19740144 2025-11-29,23:32:20.000,333,11095336,-795,0,1764459139,13291.251872489993,333.4399911299988,54135.302208240006 2025-11-29,23:32:21.000,333,11095363,-795,0,1764459140,13291.265345109998,333.6021211199986,54135.49086048001 2025-11-29,23:32:22.000,333,11095335,-795,0,1764459141,13291.352917139993,333.79244763000315,54135.567718800005 2025-11-29,23:32:23.000,333,11095367,-795,0,1764459142,13291.325971899998,333.8840863200021,54135.26727264 2025-11-29,23:32:24.000,333,11095347,-795,0,1764459143,13291.379862379988,334.01097065999784,54135.15547872001 2025-11-29,23:32:25.000,333,11095324,-795,0,1764459144,13291.480907029989,334.1308058700015,54135.351118080005 2025-11-29,23:32:26.000,333,11095388,-795,0,1764459145,13291.595424299994,334.1660515199983,54135.805280880006 2025-11-29,23:32:27.000,333,11095349,-795,0,1764459146,13291.72341418999,334.2294936899998,54135.82624224001 2025-11-29,23:32:28.000,333,11095362,-795,0,1764459147,13291.83119515,334.2576902100045,54135.81925512 2025-11-29,23:32:29.000,333,11095314,-795,0,1764459148,13292.040020759996,334.26473934000387,54135.99393312001 2025-11-29,23:32:30.000,333,11095317,-795,0,1764459149,13292.235373750002,334.23654281999916,54135.805280880006 2025-11-29,23:32:31.000,333,11095396,-795,0,1764459150,13292.423990429998,334.20129717000236,54135.86816496 2025-11-29,23:32:32.000,333,11095342,-795,0,1764459151,13292.632816039993,334.12375674000214,54135.8821392 2025-11-29,23:32:33.000,333,11095382,-795,0,1764459152,13292.76080592999,334.1096584800034,54136.119701280004 2025-11-29,23:32:34.000,333,11095310,-795,0,1764459153,13292.956158919995,334.07441282999935,54136.21053384001 2025-11-29,23:32:35.000,333,11095354,-795,0,1764459154,13293.19192977,334.0673637,54136.36425048 2025-11-29,23:32:36.000,333,11095346,-795,0,1764459155,13293.454645860002,334.0673637,54136.48303152 2025-11-29,23:32:37.000,333,11095386,-795,0,1764459156,13293.670207779993,334.02506892000383,54136.21752096 2025-11-29,23:32:38.000,333,11095334,-795,0,1764459157,13293.791461359993,334.0321180500032,54136.15463688 2025-11-29,23:32:39.000,333,11095391,-795,0,1764459158,13294.06091375999,334.1096584800034,54136.455083040004 2025-11-29,23:32:40.000,333,11095311,-795,0,1764459159,13294.2899483,334.2083463000017,54136.692645120005 2025-11-29,23:32:41.000,333,11095338,-795,0,1764459160,13294.545928079991,334.22244456000044,54136.88828448 2025-11-29,23:32:42.000,333,11095334,-795,0,1764459161,13294.768226309992,334.30703412,54136.97212992001 2025-11-29,23:32:43.000,333,11095381,-795,0,1764459162,13295.030942399993,334.46916410999984,54137.18873064001 2025-11-29,23:32:44.000,333,11095354,-795,0,1764459163,13295.253240629994,334.56785192999814,54136.93020720001 2025-11-29,23:32:45.000,333,11095355,-795,0,1764459164,13295.48901148,334.7017854000005,54137.02103976001 2025-11-29,23:32:46.000,333,11095373,-795,0,1764459165,13295.697837089996,334.8357188700029,54137.244627600005 2025-11-29,23:32:47.000,333,11095332,-795,0,1764459166,13295.886453769992,334.983750600004,54137.60097072001 2025-11-29,23:32:48.000,333,11095341,-795,0,1764459167,13295.980762109997,335.12473319999845,54137.461228320004 2025-11-29,23:32:49.000,333,11095343,-795,0,1764459168,13296.176115099988,335.2445684100021,54137.733726 2025-11-29,23:32:50.000,333,11095352,-795,0,1764459169,13296.317577609989,335.4137475300013,54137.82455856 2025-11-29,23:32:51.000,333,11095385,-795,0,1764459170,13296.49945797999,335.5688283900017,54138.10404336001 2025-11-29,23:32:52.000,333,11095351,-795,0,1764459171,13296.70828359,335.66046708000067,54137.9433396 2025-11-29,23:32:53.000,333,11095360,-795,0,1764459172,13296.795855619996,335.7873514200037,54137.97827520001 2025-11-29,23:32:54.000,333,11095386,-795,0,1764459173,13296.997944919996,335.84374445999856,54138.27872136 2025-11-29,23:32:55.000,333,11095339,-795,0,1764459174,13297.179825289997,335.90718663000007,54138.73288416 2025-11-29,23:32:56.000,333,11095344,-795,0,1764459175,13297.395387209988,335.886039240002,54138.823716720006 2025-11-29,23:32:57.000,333,11095361,-795,0,1764459176,13297.584003889999,335.8507935899979,54138.92852352 2025-11-29,23:32:58.000,333,11095368,-795,0,1764459177,13297.711993779994,335.7168601200028,54138.89358792001 2025-11-29,23:32:59.000,333,11095400,-795,0,1764459178,13297.92081938999,335.56177926000237,54138.69096144 2025-11-29,23:33:00.000,333,11095357,-795,0,1764459179,13298.082490829991,335.4701405700034,54138.80974248 2025-11-29,23:33:01.000,333,11095350,-795,0,1764459180,13298.284580129992,335.37145274999784,54139.13115000001 2025-11-29,23:33:02.000,333,11095366,-795,0,1764459181,13298.439515259997,335.30096145000425,54139.50845448 2025-11-29,23:33:03.000,333,11095331,-795,0,1764459182,13298.560768839998,335.1317823299978,54139.494480240006 2025-11-29,23:33:04.000,333,11095373,-795,0,1764459183,13298.567505149993,334.969652339998,54139.375699200005 2025-11-29,23:33:05.000,333,11095377,-795,0,1764459184,13298.729176589994,334.92735756000184,54139.48749312001 2025-11-29,23:33:06.000,333,11095341,-795,0,1764459185,13298.803275999999,334.9344066900012,54139.305828000004 2025-11-29,23:33:07.000,333,11095371,-795,0,1764459186,13298.97842005999,334.9344066900012,54139.31980224001 2025-11-29,23:33:08.000,333,11095312,-795,0,1764459187,13299.01883791999,334.94145582000056,54139.138137120004 2025-11-29,23:33:09.000,333,11095323,-795,0,1764459188,13299.14009149999,335.0471927699982,54139.63422264001 2025-11-29,23:33:10.000,333,11095330,-795,0,1764459189,13299.214190909996,335.28686318999826,54139.73902944 2025-11-29,23:33:11.000,333,11095343,-795,0,1764459190,13299.32870818,335.6040740399985,54139.78793928 2025-11-29,23:33:12.000,333,11095314,-795,0,1764459191,13299.584687959992,335.7873514200037,54139.82287488001 2025-11-29,23:33:13.000,333,11095333,-795,0,1764459192,13299.638578439997,335.9212848899988,54139.70409384001 2025-11-29,23:33:14.000,333,11095301,-795,0,1764459193,13300.009075489994,335.94243228000414,54139.473518880004 2025-11-29,23:33:15.000,333,11095380,-795,0,1764459194,13300.332418369995,336.07636574999924,54139.69710672 2025-11-29,23:33:16.000,333,11095389,-795,0,1764459195,13300.615343389996,336.2737413900031,54139.91370744 2025-11-29,23:33:17.000,333,11095355,-795,0,1764459196,13300.992576750003,336.35128182000335,54140.19319224 2025-11-29,23:33:18.000,333,11095385,-795,0,1764459197,13301.34286487,336.4640679000004,54140.214153600005 2025-11-29,23:33:19.000,333,11095339,-795,0,1764459198,13301.70662561,336.43587138000294,54140.36088312 2025-11-29,23:33:20.000,333,11095297,-795,0,1764459199,13301.989550630002,336.4640679000004,54140.35389600001 2025-11-29,23:33:21.000,333,11095312,-795,0,1764459200,13302.353311369989,336.4640679000004,54140.13729528001 2025-11-29,23:33:22.000,333,11095337,-795,0,1764459201,13302.750753659995,336.5416083300006,54140.4587028 2025-11-29,23:33:23.000,333,11095397,-795,0,1764459202,13303.148195950002,336.5416083300006,54140.780110319996 2025-11-29,23:33:24.000,333,11095366,-795,0,1764459203,13303.572583479989,336.5557065899993,54140.95478832001 2025-11-29,23:33:25.000,333,11095320,-795,0,1764459204,13303.98349839,336.5416083300006,54141.16440192001 2025-11-29,23:33:26.000,333,11095372,-795,0,1764459205,13304.347259130001,336.56980484999804,54141.401964 2025-11-29,23:33:27.000,333,11095366,-795,0,1764459206,13304.677338319998,336.6261978900002,54141.618564719996 2025-11-29,23:33:28.000,333,11095314,-795,0,1764459207,13304.919845479999,336.6543944100049,54141.12247920001 2025-11-29,23:33:29.000,333,11095347,-795,0,1764459208,13305.290342529996,336.7037383200004,54141.387989760005 2025-11-29,23:33:30.000,333,11095292,-795,0,1764459209,13305.593476479997,336.7671804900019,54141.66048744 2025-11-29,23:33:31.000,333,11095391,-795,0,1764459210,13305.869665189988,336.82357353000407,54142.107663120005 2025-11-29,23:33:32.000,333,11095353,-795,0,1764459211,13305.963973529993,336.87996656999894,54142.16356008 2025-11-29,23:33:33.000,333,11095349,-795,0,1764459212,13306.24016224,336.9998017800026,54142.450032 2025-11-29,23:33:34.000,333,11095368,-795,0,1764459213,13306.52308726,337.0350474299994,54142.512916080006 2025-11-29,23:33:35.000,333,11095363,-795,0,1764459214,13306.758858109992,336.9504578699998,54142.373173680004 2025-11-29,23:33:36.000,333,11095374,-795,0,1764459215,13307.041783129993,336.89406482999766,54142.57580016 2025-11-29,23:33:37.000,333,11095371,-795,0,1764459216,13307.35165338999,336.85881918000086,54142.77143952001 2025-11-29,23:33:38.000,333,11095369,-795,0,1764459217,13307.728886749996,336.8729174399996,54142.876246320004 2025-11-29,23:33:39.000,333,11095370,-795,0,1764459218,13308.079174869992,336.89406482999766,54143.09983416 2025-11-29,23:33:40.000,333,11095346,-795,0,1764459219,13308.490089779989,336.87996656999894,54143.19066672 2025-11-29,23:33:41.000,333,11095338,-795,0,1764459220,13309.035730889991,336.8376717900028,54143.45617728 2025-11-29,23:33:42.000,333,11095364,-795,0,1764459221,13309.547690449988,336.85881918000086,54143.38630608 2025-11-29,23:33:43.000,333,11095355,-795,0,1764459222,13310.066386319995,336.9645561299985,54143.51207424001 2025-11-29,23:33:44.000,333,11095275,-795,0,1764459223,13310.564873260002,337.07029308000347,54143.64482952 2025-11-29,23:33:45.000,333,11095370,-795,0,1764459224,13310.915161379999,337.0984896000009,54143.93828856 2025-11-29,23:33:46.000,333,11095325,-795,0,1764459225,13311.265449499995,337.1337352499977,54144.09200520001 2025-11-29,23:33:47.000,333,11095377,-795,0,1764459226,13311.710045959997,337.16898090000177,54144.2666832 2025-11-29,23:33:48.000,333,11095359,-795,0,1764459227,13311.891926329998,337.27471784999943,54144.455335440005 2025-11-29,23:33:49.000,333,11095376,-795,0,1764459228,13312.22874182999,337.27471784999943,54144.2666832 2025-11-29,23:33:50.000,333,11095369,-795,0,1764459229,13312.55882102,337.2817669799988,54144.553155120004 2025-11-29,23:33:51.000,333,11095367,-795,0,1764459230,13312.747437699996,337.27471784999943,54144.69988464 2025-11-29,23:33:52.000,333,11095340,-795,0,1764459231,13312.942790690002,337.3663565399984,54145.09815048001 2025-11-29,23:33:53.000,333,11095373,-795,0,1764459232,13313.003417480002,337.4086513200018,54145.126098960005 2025-11-29,23:33:54.000,333,11095328,-795,0,1764459233,13313.144879989988,337.5566830500029,54145.27282848 2025-11-29,23:33:55.000,333,11095350,-795,0,1764459234,13313.198770469993,337.704714780004,54145.55231328001 2025-11-29,23:33:56.000,333,11095336,-795,0,1764459235,13313.326760359989,337.83159911999974,54145.3496868 2025-11-29,23:33:57.000,333,11095401,-795,0,1764459236,13313.49516811,337.8879921600019,54145.35667392001 2025-11-29,23:33:58.000,333,11095359,-795,0,1764459237,13313.643366929995,337.9655325900021,54145.44750648 2025-11-29,23:33:59.000,333,11095377,-795,0,1764459238,13313.906083019996,338.07831866999913,54145.92961776 2025-11-29,23:34:00.000,333,11095304,-795,0,1764459239,13314.222689590002,338.07831866999913,54146.11827 2025-11-29,23:34:01.000,333,11095344,-795,0,1764459240,13314.579714019994,338.0289747600036,54146.14621848 2025-11-29,23:34:02.000,333,11095366,-795,0,1764459241,13314.943474759995,337.9866799800002,54146.299935120005 2025-11-29,23:34:03.000,333,11095337,-795,0,1764459242,13315.293762879992,337.8527465099978,54146.09032152 2025-11-29,23:34:04.000,333,11095339,-795,0,1764459243,13315.691205169998,337.87389390000317,54146.05538592001 2025-11-29,23:34:05.000,333,11095346,-795,0,1764459244,13316.162746869995,337.76815694999823,54146.1881412 2025-11-29,23:34:06.000,333,11095360,-795,0,1764459245,13316.661233810002,337.7540586899995,54146.66326536 2025-11-29,23:34:07.000,333,11095384,-795,0,1764459246,13317.11256658,337.71176391000336,54146.71916232 2025-11-29,23:34:08.000,333,11095362,-795,0,1764459247,13317.382018979995,337.7399604300008,54146.52352296 2025-11-29,23:34:09.000,333,11095296,-795,0,1764459248,13317.806406509997,337.85979564000445,54146.67723960001 2025-11-29,23:34:10.000,333,11095369,-795,0,1764459249,13318.129749389998,337.99372910999955,54146.41172904001 2025-11-29,23:34:11.000,333,11095371,-795,0,1764459250,13318.560873229995,338.0994660600045,54146.62134264 2025-11-29,23:34:12.000,333,11095373,-795,0,1764459251,13318.890952419992,338.26864518000366,54146.83095624 2025-11-29,23:34:13.000,333,11095391,-795,0,1764459252,13319.113250649993,338.4448734300022,54147.33402888 2025-11-29,23:34:14.000,333,11095323,-795,0,1764459253,13319.200822680003,338.6281508100001,54147.341016 2025-11-29,23:34:15.000,333,11095347,-795,0,1764459254,13319.470275079999,338.6845438500022,54147.51569400001 2025-11-29,23:34:16.000,333,11095318,-795,0,1764459255,13319.56458341999,338.79732992999925,54147.66941064 2025-11-29,23:34:17.000,333,11095395,-795,0,1764459256,13319.598264969994,338.8537229700014,54147.45280992 2025-11-29,23:34:18.000,333,11095381,-795,0,1764459257,13319.50395662999,339.0017547000025,54147.424861440006 2025-11-29,23:34:19.000,333,11095373,-795,0,1764459258,13319.490484009999,339.02290209000057,54147.56460384001 2025-11-29,23:34:20.000,333,11095346,-795,0,1764459259,13319.409648289999,339.04404947999865,54147.94190832 2025-11-29,23:34:21.000,333,11095349,-795,0,1764459260,13319.389439359999,339.0158529600012,54148.15152192 2025-11-29,23:34:22.000,333,11095346,-795,0,1764459261,13319.173877439993,339.07224600000336,54148.23536736001 2025-11-29,23:34:23.000,333,11095334,-795,0,1764459262,13319.126723269997,339.07224600000336,54148.361135520005 2025-11-29,23:34:24.000,333,11095300,-795,0,1764459263,13318.938106590002,339.0863442600021,54147.99780528001 2025-11-29,23:34:25.000,333,11095263,-795,0,1764459264,13318.837061940001,338.9665090499984,54148.025753760005 2025-11-29,23:34:26.000,333,11095360,-795,0,1764459265,13318.66865418999,338.9524107899997,54148.12357344 2025-11-29,23:34:27.000,333,11095354,-795,0,1764459266,13318.52719167999,338.9665090499984,54148.46594232 2025-11-29,23:34:28.000,333,11095368,-795,0,1764459267,13318.298157139994,339.0017547000025,54148.25632872001 2025-11-29,23:34:29.000,333,11095321,-795,0,1764459268,13318.311629759999,338.89601775000483,54148.52183928001 2025-11-29,23:34:30.000,333,11095345,-795,0,1764459269,13318.203848799989,338.7409368900044,54148.59171048001 2025-11-29,23:34:31.000,333,11095331,-795,0,1764459270,13318.082595219988,338.5858560300039,54148.410045360004 2025-11-29,23:34:32.000,333,11095355,-795,0,1764459271,13317.826615439997,338.53651212000113,54148.23536736001 2025-11-29,23:34:33.000,333,11095368,-795,0,1764459272,13317.617789830001,338.480119079999,54148.06068936 2025-11-29,23:34:34.000,333,11095308,-795,0,1764459273,13317.34833742999,338.36733300000196,54148.389084 2025-11-29,23:34:35.000,333,11095344,-795,0,1764459274,13317.179929679995,338.1770064900047,54148.39607112 2025-11-29,23:34:36.000,333,11095375,-795,0,1764459275,13316.782487389988,338.0501221500017,54148.361135520005 2025-11-29,23:34:37.000,333,11095330,-795,0,1764459276,13316.391781409991,337.89504129000125,54148.2493416 2025-11-29,23:34:38.000,333,11095359,-795,0,1764459277,13315.96739387999,337.704714780004,54147.87203712001 2025-11-29,23:34:39.000,333,11095375,-795,0,1764459278,13315.617105759993,337.5143882699995,54147.83011440001 2025-11-29,23:34:40.000,333,11095304,-795,0,1764459279,13315.132091439991,337.35225827999966,54147.76723032 2025-11-29,23:34:41.000,333,11095383,-795,0,1764459280,13314.633604499999,337.119636989999,54147.99780528001 2025-11-29,23:34:42.000,333,11095309,-795,0,1764459281,13314.074490769992,336.8306226600034,54147.84408864 2025-11-29,23:34:43.000,333,11095348,-795,0,1764459282,13313.56926751999,336.5909522400034,54147.66242352001 2025-11-29,23:34:44.000,333,11095320,-795,0,1764459283,13313.084253200002,336.344232690004,54147.53665536001 2025-11-29,23:34:45.000,333,11095351,-795,0,1764459284,13312.59923888,336.0481692300018,54147.29210616 2025-11-29,23:34:46.000,333,11095369,-795,0,1764459285,13312.141169799994,335.8014496800024,54147.07550544 2025-11-29,23:34:47.000,333,11095387,-795,0,1764459286,13311.635946549992,335.5899757799998,54146.8868532 2025-11-29,23:34:48.000,333,11095348,-795,0,1764459287,13311.04988757999,335.43489491999935,54146.733136560004 2025-11-29,23:34:49.000,333,11095386,-795,0,1764459288,13310.665917910002,335.3080105800036,54146.733136560004 2025-11-29,23:34:50.000,333,11095321,-795,0,1764459289,13310.275211929991,335.20932275999803,54146.537497200006 2025-11-29,23:34:51.000,333,11095322,-795,0,1764459290,13309.89124225999,335.08948755000165,54146.516535840005 2025-11-29,23:34:52.000,333,11095355,-795,0,1764459291,13309.514008899998,334.9555540799993,54146.083334400006 2025-11-29,23:34:53.000,333,11095353,-795,0,1764459292,13309.089621369996,334.82866974000353,54145.81083672 2025-11-29,23:34:54.000,333,11095353,-795,0,1764459293,13308.685442769995,334.65949062000436,54145.699042800006 2025-11-29,23:34:55.000,333,11095325,-795,0,1764459294,13308.422726679994,334.6101467100016,54145.894682160004 2025-11-29,23:34:56.000,333,11095329,-795,0,1764459295,13308.011811769997,334.4903114999979,54145.726991280004 2025-11-29,23:34:57.000,333,11095333,-795,0,1764459296,13307.61436947999,334.2788376000026,54145.43353224001 2025-11-29,23:34:58.000,333,11095394,-795,0,1764459297,13307.082200989993,334.194248040003,54145.223918640004 2025-11-29,23:34:59.000,333,11095350,-795,0,1764459298,13306.691495009996,334.0180197900045,54144.71385888001 2025-11-29,23:35:00.000,333,11095340,-795,0,1764459299,13306.098699729999,333.91228283999953,54144.66494904001 2025-11-29,23:35:01.000,333,11095355,-795,0,1764459300,13305.707993750002,333.74310372000036,54144.42039984 2025-11-29,23:35:02.000,333,11095364,-795,0,1764459301,13305.21624311999,333.609170249998,54144.839627040004 2025-11-29,23:35:03.000,333,11095385,-795,0,1764459302,13304.711019869988,333.4470402599982,54144.53918088 2025-11-29,23:35:04.000,333,11095334,-795,0,1764459303,13304.050861489995,333.29900853000436,54144.14091504001 2025-11-29,23:35:05.000,333,11095279,-795,0,1764459304,13303.586056099994,333.1298294099979,54144.06405672001 2025-11-29,23:35:06.000,333,11095334,-795,0,1764459305,13303.067360230001,332.8549133400011,54143.49111288001 2025-11-29,23:35:07.000,333,11095377,-795,0,1764459306,13302.568873289994,332.5870464000036,54143.39329320001 2025-11-29,23:35:08.000,333,11095350,-795,0,1764459307,13301.928923840002,332.262786420004,54143.19765384 2025-11-29,23:35:09.000,333,11095379,-795,0,1764459308,13301.410227969995,331.9667229600018,54143.351370480006 2025-11-29,23:35:10.000,333,11095369,-795,0,1764459309,13300.864586859992,331.6213155900041,54143.281499280005 2025-11-29,23:35:11.000,333,11095339,-795,0,1764459310,13300.34589099,331.31820300000254,54143.13476976001 2025-11-29,23:35:12.000,333,11095338,-795,0,1764459311,13299.625105819992,330.9516482399995,54142.91816904001 2025-11-29,23:35:13.000,333,11095322,-795,0,1764459312,13298.971683749995,330.5216513100022,54142.25439264 2025-11-29,23:35:14.000,333,11095315,-795,0,1764459313,13298.271107510001,330.2890300200015,54142.01683056 2025-11-29,23:35:15.000,333,11095306,-795,0,1764459314,13297.509904479994,330.09165437999764,54141.96792072 2025-11-29,23:35:16.000,333,11095368,-795,0,1764459315,13296.917109199996,329.90837699999975,54142.0657404 2025-11-29,23:35:17.000,333,11095362,-795,0,1764459316,13296.270423439993,329.82378744000016,54141.66048744 2025-11-29,23:35:18.000,333,11095358,-795,0,1764459317,13295.664155539991,329.7039522300038,54141.30414432 2025-11-29,23:35:19.000,333,11095355,-795,0,1764459318,13295.084832879998,329.7039522300038,54141.27619584 2025-11-29,23:35:20.000,333,11095362,-795,0,1764459319,13294.539191769996,329.7532961399993,54140.780110319996 2025-11-29,23:35:21.000,333,11095380,-795,0,1764459320,13294.007023279999,329.8519839600049,54140.49363840001 2025-11-29,23:35:22.000,333,11095343,-795,0,1764459321,13293.548954199992,329.9506717800032,54140.29101192 2025-11-29,23:35:23.000,333,11095340,-795,0,1764459322,13293.11109405,330.10575264000363,54140.165243760006 2025-11-29,23:35:24.000,333,11095359,-795,0,1764459323,13292.686706519999,330.18329307000386,54139.997552880006 2025-11-29,23:35:25.000,333,11095396,-795,0,1764459324,13292.397045190002,330.2749317600028,54139.941655919996 2025-11-29,23:35:26.000,333,11095388,-795,0,1764459325,13292.026548139991,330.3736195800011,54139.75300368001 2025-11-29,23:35:27.000,333,11095373,-795,0,1764459326,13291.797513599995,330.3736195800011,54139.18704696 2025-11-29,23:35:28.000,333,11095351,-795,0,1764459327,13291.352917139993,330.40181609999854,54138.64903872001 2025-11-29,23:35:29.000,333,11095366,-795,0,1764459328,13291.130618909992,330.3595213200024,54138.69794856001 2025-11-29,23:35:30.000,333,11095334,-795,0,1764459329,13290.79380341,330.31722653999896,54138.68397432 2025-11-29,23:35:31.000,333,11095377,-795,0,1764459330,13290.47046053,330.2537843700047,54138.57916752001 2025-11-29,23:35:32.000,333,11095341,-795,0,1764459331,13290.086490859998,330.1480474199998,54138.45339936 2025-11-29,23:35:33.000,333,11095358,-795,0,1764459332,13289.715993810001,330.0282122100034,54138.13897896 2025-11-29,23:35:34.000,333,11095359,-795,0,1764459333,13289.22424317999,329.7955909200027,54137.61494496 2025-11-29,23:35:35.000,333,11095354,-795,0,1764459334,13288.719019930002,329.654608320001,54137.56603512 2025-11-29,23:35:36.000,333,11095335,-795,0,1764459335,13288.200324059995,329.527723979998,54137.43327984001 2025-11-29,23:35:37.000,333,11095365,-795,0,1764459336,13287.647946639998,329.41493790000095,54137.35642152001 2025-11-29,23:35:38.000,333,11095355,-795,0,1764459337,13287.0147335,329.3021518200039,54137.125846560004 2025-11-29,23:35:39.000,333,11095381,-795,0,1764459338,13286.448883459998,329.0906779200013,54136.86732312 2025-11-29,23:35:40.000,333,11095427,-795,0,1764459339,13285.802197699995,328.9285479300015,54136.59482544001 2025-11-29,23:35:41.000,333,11095382,-795,0,1764459340,13285.175720869993,328.8439583700019,54136.27341792 2025-11-29,23:35:42.000,333,11095319,-795,0,1764459341,13284.63007975999,328.83690924000257,54136.25944368001 2025-11-29,23:35:43.000,333,11095319,-795,0,1764459342,13283.983394000003,328.9003514100041,54136.20354672 2025-11-29,23:35:44.000,333,11095366,-795,0,1764459343,13283.343444549995,328.9003514100041,54135.86117784 2025-11-29,23:35:45.000,333,11095339,-795,0,1764459344,13282.811276059998,328.92149880000215,54135.784319520004 2025-11-29,23:35:46.000,333,11095344,-795,0,1764459345,13282.27910757,328.991990100003,54135.57470592 2025-11-29,23:35:47.000,333,11095356,-795,0,1764459346,13281.733466459998,329.0131374900011,54134.9738136 2025-11-29,23:35:48.000,333,11095399,-795,0,1764459347,13281.255188449992,329.06953053000325,54134.70830304 2025-11-29,23:35:49.000,333,11095388,-795,0,1764459348,13280.91163663999,329.0624814000039,54134.54061216 2025-11-29,23:35:50.000,333,11095347,-795,0,1764459349,13280.541139589994,329.06953053000325,54134.70131592001 2025-11-29,23:35:51.000,333,11095378,-795,0,1764459350,13280.184115160002,329.0272357499998,54134.5196508 2025-11-29,23:35:52.000,333,11095360,-795,0,1764459351,13279.83382703999,328.9990392300024,54134.26811448001 2025-11-29,23:35:53.000,333,11095365,-795,0,1764459352,13279.503747849994,329.0131374900011,54133.87683576 2025-11-29,23:35:54.000,333,11095371,-795,0,1764459353,13279.254504379998,329.00608836000174,54133.4715828 2025-11-29,23:35:55.000,333,11095333,-795,0,1764459354,13278.937897809992,329.0765796600026,54133.23402072001 2025-11-29,23:35:56.000,333,11095371,-795,0,1764459355,13278.648236479996,329.0977270500007,54133.0872912 2025-11-29,23:35:57.000,333,11095341,-795,0,1764459356,13278.35183883999,329.1611692200022,54133.171136640005 2025-11-29,23:35:58.000,333,11095398,-795,0,1764459357,13278.028495959989,329.196414869999,54132.81479352 2025-11-29,23:35:59.000,333,11095347,-795,0,1764459358,13277.745570940002,329.2457587800018,54132.72396096 2025-11-29,23:36:00.000,333,11095350,-795,0,1764459359,13277.408755439996,329.2246113900037,54132.59120568001 2025-11-29,23:36:01.000,333,11095378,-795,0,1764459360,13277.03152207999,329.18231661000027,54132.13704288001 2025-11-29,23:36:02.000,333,11095373,-795,0,1764459361,13276.681233959993,329.11887443999876,54131.95537776 2025-11-29,23:36:03.000,333,11095373,-795,0,1764459362,13276.236637499991,328.9778918400043,54131.661918720005 2025-11-29,23:36:04.000,333,11095357,-795,0,1764459363,13275.785304729994,328.8862531499981,54131.91345504 2025-11-29,23:36:05.000,333,11095381,-795,0,1764459364,13275.428280300002,328.7452705500036,54131.77371264001 2025-11-29,23:36:06.000,333,11095376,-795,0,1764459365,13275.051046939996,328.56199316999846,54131.710828560004 2025-11-29,23:36:07.000,333,11095386,-795,0,1764459366,13274.667077269994,328.421010570004,54131.564099040006 2025-11-29,23:36:08.000,333,11095338,-795,0,1764459367,13274.141645089992,328.294126230001,54130.83743856 2025-11-29,23:36:09.000,333,11095381,-795,0,1764459368,13273.84524745,328.16724188999797,54130.774554480005 2025-11-29,23:36:10.000,333,11095327,-795,0,1764459369,13273.47475039999,328.0615049400003,54130.69070904 2025-11-29,23:36:11.000,333,11095351,-795,0,1764459370,13273.151407519988,328.0262592900035,54130.55096664001 2025-11-29,23:36:12.000,333,11095360,-795,0,1764459371,13272.982999769993,327.9416697300039,54130.79551584001 2025-11-29,23:36:13.000,333,11095376,-795,0,1764459372,13272.740492609992,327.962817120002,54130.54397952 2025-11-29,23:36:14.000,333,11095377,-795,0,1764459373,13272.578821169991,327.90642407999985,54130.41122424001 2025-11-29,23:36:15.000,333,11095341,-795,0,1764459374,13272.430622349995,327.82183452000027,54130.103790960005 2025-11-29,23:36:16.000,333,11095386,-795,0,1764459375,13272.11401577999,327.7513432199994,54129.51687288 2025-11-29,23:36:17.000,333,11095314,-795,0,1764459376,13272.046652679994,327.6526554000011,54129.663602399996 2025-11-29,23:36:18.000,333,11095392,-795,0,1764459377,13271.878244929998,327.5680658400015,54129.61469256 2025-11-29,23:36:19.000,333,11095367,-715,0,1764459378,13271.851299690003,327.4552797600045,54129.67757664 2025-11-29,23:36:20.000,333,11095348,-795,0,1764459379,13271.756991349997,327.2931497700047,54129.64264104001 2025-11-29,23:36:21.000,333,11095381,-795,0,1764459380,13271.669419320002,327.11692151999887,54129.58674408 2025-11-29,23:36:22.000,333,11095398,-795,0,1764459381,13271.521220499992,326.9618406599984,54129.027774480004 2025-11-29,23:36:23.000,333,11095385,-795,0,1764459382,13271.36628537,326.8490545800014,54128.90200632001 2025-11-29,23:36:24.000,333,11095342,-795,0,1764459383,13271.292185959996,326.77151415000117,54128.860083600004 2025-11-29,23:36:25.000,333,11095394,-795,0,1764459384,13271.11704189999,326.72921936999774,54128.90899344 2025-11-29,23:36:26.000,333,11095332,-795,0,1764459385,13270.941897839999,326.72921936999774,54128.69937984 2025-11-29,23:36:27.000,333,11095344,-795,0,1764459386,13270.840853189999,326.73626850000437,54128.67143136 2025-11-29,23:36:28.000,333,11095346,-795,0,1764459387,13270.618554959998,326.82085806000396,54128.31508824 2025-11-29,23:36:29.000,333,11095354,-795,0,1764459388,13270.463619829992,326.9970863100025,54128.06355192001 2025-11-29,23:36:30.000,333,11095347,-795,0,1764459389,13270.470356140002,327.1098723899995,54128.16137160001 2025-11-29,23:36:31.000,333,11095352,-795,0,1764459390,13270.362575179992,327.28610063999804,54128.14739736 2025-11-29,23:36:32.000,333,11095359,-795,0,1764459391,13270.275003149996,327.4552797600045,54128.16137160001 2025-11-29,23:36:33.000,333,11095360,-795,0,1764459392,13270.133540639996,327.6174097500043,54127.93778376 2025-11-29,23:36:34.000,333,11095345,-795,0,1764459393,13270.12680433,327.8147853900009,54127.923809520005 2025-11-29,23:36:35.000,333,11095387,-795,0,1764459394,13270.288475770001,328.03330842000287,54127.86791256001 2025-11-29,23:36:36.000,333,11095402,-795,0,1764459395,13270.409729350002,328.21658580000076,54127.6722732 2025-11-29,23:36:37.000,333,11095366,-795,0,1764459396,13270.517510309997,328.3928140499993,54127.57445352 2025-11-29,23:36:38.000,333,11095399,-795,0,1764459397,13270.665709129993,328.62543533999997,54127.637337600005 2025-11-29,23:36:39.000,333,11095362,-795,0,1764459398,13270.89474366999,328.8510075000013,54127.79804136001 2025-11-29,23:36:40.000,333,11095336,-795,0,1764459399,13271.21808654999,329.1118253099994,54127.78406712 2025-11-29,23:36:41.000,333,11095398,-795,0,1764459400,13271.474066329996,329.3585448599988,54127.73515728 2025-11-29,23:36:42.000,333,11095360,-795,0,1764459401,13271.777200279997,329.5841170200001,54127.63035048001 2025-11-29,23:36:43.000,333,11095378,-795,0,1764459402,13272.012971129989,329.767394399998,54127.29496872001 2025-11-29,23:36:44.000,333,11095394,-795,0,1764459403,13272.289159839995,329.95772091000254,54127.371827040006 2025-11-29,23:36:45.000,333,11095349,-795,0,1764459404,13272.693338439996,330.16919480999786,54127.89586104001 2025-11-29,23:36:46.000,333,11095358,-795,0,1764459405,13273.050362870003,330.2890300200015,54127.93778376 2025-11-29,23:36:47.000,333,11095394,-795,0,1764459406,13273.286133719994,330.4088652299979,54128.042590560006 2025-11-29,23:36:48.000,333,11095345,-795,0,1764459407,13273.45454146999,330.45116001000133,54127.81900272001 2025-11-29,23:36:49.000,333,11095365,-795,0,1764459408,13273.71725755999,330.43001262000325,54127.66528608 2025-11-29,23:36:50.000,333,11095314,-795,0,1764459409,13273.892401619996,330.4582091400007,54127.74913152001 2025-11-29,23:36:51.000,333,11095349,-795,0,1764459410,13274.060809369992,330.4582091400007,54127.923809520005 2025-11-29,23:36:52.000,333,11095377,-795,0,1764459411,13274.182062949993,330.47935652999877,54128.20329432001 2025-11-29,23:36:53.000,333,11095408,-795,0,1764459412,13274.303316529993,330.3736195800011,54128.4059208 2025-11-29,23:36:54.000,333,11095393,-795,0,1764459413,13274.458251659998,330.28198089000216,54128.41989504001 2025-11-29,23:36:55.000,333,11095345,-795,0,1764459414,13274.599714169999,330.1480474199998,54128.57361168 2025-11-29,23:36:56.000,333,11095320,-795,0,1764459415,13274.72096775,330.0634578600002,54128.25220416001 2025-11-29,23:36:57.000,333,11095366,-795,0,1764459416,13274.89611180999,329.98591743,54128.18233296001 2025-11-29,23:36:58.000,333,11095382,-795,0,1764459417,13275.064519560001,329.99296655999933,54128.02861632 2025-11-29,23:36:59.000,333,11095348,-795,0,1764459418,13275.185773140001,330.03526134000276,54128.38495944 2025-11-29,23:37:00.000,333,11095352,-795,0,1764459419,13275.340708269992,330.0846052499983,54128.53867608001 2025-11-29,23:37:01.000,333,11095396,-795,0,1764459420,13275.522588639993,330.07050698999956,54128.83912224 2025-11-29,23:37:02.000,333,11095329,-795,0,1764459421,13275.603424359993,330.09165437999764,54128.692392720004 2025-11-29,23:37:03.000,333,11095373,-795,0,1764459422,13275.87287675999,330.10575264000363,54128.55265032 2025-11-29,23:37:04.000,333,11095294,-795,0,1764459423,13275.94023986,330.11985090000235,54128.32906248001 2025-11-29,23:37:05.000,333,11095330,-795,0,1764459424,13276.216428569991,330.22558785,54128.60156016 2025-11-29,23:37:06.000,333,11095352,-795,0,1764459425,13276.411781559997,330.38066871000046,54129.0347616 2025-11-29,23:37:07.000,333,11095396,-795,0,1764459426,13276.573452999997,330.5991917400024,54129.027774480004 2025-11-29,23:37:08.000,333,11095344,-795,0,1764459427,13276.768805989988,330.9798447600042,54129.01380024 2025-11-29,23:37:09.000,333,11095387,-795,0,1764459428,13277.11235779999,331.18426953000017,54129.11860704001 2025-11-29,23:37:10.000,333,11095347,-795,0,1764459429,13277.37507388999,331.4380382099989,54128.860083600004 2025-11-29,23:37:11.000,333,11095358,-795,0,1764459430,13277.631053669997,331.64246298000216,54128.9648904 2025-11-29,23:37:12.000,333,11095280,-795,0,1764459431,13277.887033450002,331.917379049999,54129.07668432 2025-11-29,23:37:13.000,333,11095409,-795,0,1764459432,13278.169958469989,332.0795090399988,54129.20245248 2025-11-29,23:37:14.000,333,11095335,-795,0,1764459433,13278.405729319995,332.2275407699999,54129.39110472 2025-11-29,23:37:15.000,333,11095410,-795,0,1764459434,13278.803171610001,332.28393381000205,54129.530847120004 2025-11-29,23:37:16.000,333,11095371,-795,0,1764459435,13279.086096630002,332.3403268500042,54129.61469256 2025-11-29,23:37:17.000,333,11095368,-795,0,1764459436,13279.247768069989,332.3896707599997,54129.495911519996 2025-11-29,23:37:18.000,333,11095386,-795,0,1764459437,13279.604792499995,332.36852337000164,54129.314246400005 2025-11-29,23:37:19.000,333,11095388,-795,0,1764459438,13279.975289549991,332.36852337000164,54129.89417736 2025-11-29,23:37:20.000,333,11095305,-795,0,1764459439,13280.244741950002,332.3896707599997,54129.97802280001 2025-11-29,23:37:21.000,333,11095376,-795,0,1764459440,13280.561348519994,332.3544251100029,54130.04090688 2025-11-29,23:37:22.000,333,11095356,-795,0,1764459441,13280.783646749995,332.375572500001,54130.26449472001 2025-11-29,23:37:23.000,333,11095373,-795,0,1764459442,13280.93858188,332.34737598000356,54129.92911296001 2025-11-29,23:37:24.000,333,11095412,-795,0,1764459443,13281.106989629996,332.41786728000443,54129.95706144001 2025-11-29,23:37:25.000,333,11095415,-795,0,1764459444,13281.396650959992,332.44606380000187,54130.271481840005 2025-11-29,23:37:26.000,333,11095391,-795,0,1764459445,13281.558322399993,332.5236042300021,54130.68372192 2025-11-29,23:37:27.000,333,11095373,-795,0,1764459446,13281.639158119993,332.54475162000017,54130.80949008 2025-11-29,23:37:28.000,333,11095348,-795,0,1764459447,13281.632421809998,332.5729481400049,54130.63481208 2025-11-29,23:37:29.000,333,11095384,-795,0,1764459448,13281.821038489994,332.6011446600023,54130.71865752001 2025-11-29,23:37:30.000,333,11095346,-795,0,1764459449,13281.942292069994,332.59409553000296,54130.54397952 2025-11-29,23:37:31.000,333,11095376,-795,0,1764459450,13282.0972272,332.65753770000447,54130.67673480001 2025-11-29,23:37:32.000,333,11095378,-795,0,1764459451,13282.245426019996,332.7350781300047,54130.74660600001 2025-11-29,23:37:33.000,333,11095369,-795,0,1764459452,13282.373415909991,332.8196676900043,54131.040065040004 2025-11-29,23:37:34.000,333,11095361,-795,0,1764459453,13282.595714139992,332.93950290000066,54131.207755920004 2025-11-29,23:37:35.000,333,11095380,-795,0,1764459454,13282.905584399989,333.0593381100043,54131.256665760004 2025-11-29,23:37:36.000,333,11095324,-795,0,1764459455,13283.080728459994,333.17212419000134,54131.34749832001 2025-11-29,23:37:37.000,333,11095348,-795,0,1764459456,13283.323235619995,333.2567137500009,54131.13788472 2025-11-29,23:37:38.000,333,11095355,-795,0,1764459457,13283.532061229991,333.4117946100014,54131.0260908 2025-11-29,23:37:39.000,333,11095391,-795,0,1764459458,13283.835195179992,333.48228591000225,54131.12391048 2025-11-29,23:37:40.000,333,11095366,-795,0,1764459459,13284.010339239998,333.623268510004,54131.543137680004 2025-11-29,23:37:41.000,333,11095370,-795,0,1764459460,13284.246110089989,333.69375981000485,54131.710828560004 2025-11-29,23:37:42.000,333,11095354,-795,0,1764459461,13284.48861724999,333.7149072000029,54131.8645452 2025-11-29,23:37:43.000,333,11095414,-795,0,1764459462,13284.69744286,333.7853985000038,54132.02524896 2025-11-29,23:37:44.000,333,11095296,-795,0,1764459463,13284.805223819996,333.77834937000443,54131.76672552 2025-11-29,23:37:45.000,333,11095388,-795,0,1764459464,13284.933213709992,333.7713002399978,54131.67589296 2025-11-29,23:37:46.000,333,11095315,-795,0,1764459465,13285.020785740002,333.81359502000123,54131.99031336001 2025-11-29,23:37:47.000,333,11095397,-795,0,1764459466,13285.195929799993,333.7853985000038,54132.35364360001 2025-11-29,23:37:48.000,333,11095358,-795,0,1764459467,13285.195929799993,333.7219563300023,54132.01127472 2025-11-29,23:37:49.000,333,11095412,-795,0,1764459468,13285.398019099994,333.6585141600008,54132.54229584001 2025-11-29,23:37:50.000,333,11095376,-795,0,1764459469,13285.519272679994,333.64441590000206,54132.62614128 2025-11-29,23:37:51.000,333,11095355,-795,0,1764459470,13285.65399888,333.48228591000225,54132.47941176 2025-11-29,23:37:52.000,333,11095350,-795,0,1764459471,13285.78872507999,333.3765489600046,54132.56325720001 2025-11-29,23:37:53.000,333,11095360,-795,0,1764459472,13285.963869139996,333.29900853000436,54132.67505112 2025-11-29,23:37:54.000,333,11095321,-795,0,1764459473,13286.159222130002,333.29900853000436,54132.81479352 2025-11-29,23:37:55.000,333,11095365,-795,0,1764459474,13286.401729290003,333.22146810000413,54132.954535920006 2025-11-29,23:37:56.000,333,11095355,-795,0,1764459475,13286.603818589989,333.1791733200007,54133.10825256 2025-11-29,23:37:57.000,333,11095396,-795,0,1764459476,13286.83285313,333.1298294099979,54133.101265440004 2025-11-29,23:37:58.000,333,11095350,-795,0,1764459477,13287.001260879995,333.0452398499983,54132.835754880005 2025-11-29,23:37:59.000,333,11095370,-795,0,1764459478,13287.324603759997,332.97474855000473,54132.98947152 2025-11-29,23:38:00.000,333,11095303,-795,0,1764459479,13287.506484129997,332.93950290000066,54133.171136640005 2025-11-29,23:38:01.000,333,11095323,-795,0,1764459480,13287.775936529993,332.8901589899979,54133.506518400005 2025-11-29,23:38:02.000,333,11095347,-795,0,1764459481,13287.99149845,332.8831098599985,54133.39472448 2025-11-29,23:38:03.000,333,11095350,-795,0,1764459482,13288.12622464999,332.8690115999998,54133.2969048 2025-11-29,23:38:04.000,333,11095381,-795,0,1764459483,13288.41588598,332.82671682000364,54133.49254416 2025-11-29,23:38:05.000,333,11095371,-795,0,1764459484,13288.537139560001,332.79147116999957,54133.49254416 2025-11-29,23:38:06.000,333,11095372,-795,0,1764459485,13288.604502659997,332.8478642100017,54133.52747976001 2025-11-29,23:38:07.000,333,11095379,-795,0,1764459486,13288.692074689992,332.93950290000066,54133.88382288001 2025-11-29,23:38:08.000,333,11095364,-795,0,1764459487,13288.651656829992,332.9536011599994,54133.8558744 2025-11-29,23:38:09.000,333,11095389,-795,0,1764459488,13288.745965169997,332.9183555100026,54133.96766832 2025-11-29,23:38:10.000,333,11095331,-795,0,1764459489,13288.597766350002,332.9113063800032,54133.96766832 2025-11-29,23:38:11.000,333,11095369,-795,0,1764459490,13288.557348490001,332.8549133400011,54133.8558744 2025-11-29,23:38:12.000,333,11095368,-795,0,1764459491,13288.463040149996,332.8901589899979,54133.93273272001 2025-11-29,23:38:13.000,333,11095378,-795,0,1764459492,13288.32831394999,332.8478642100017,54133.8558744 2025-11-29,23:38:14.000,333,11095404,-795,0,1764459493,13288.301368709996,332.7562255200028,54134.128372080006 2025-11-29,23:38:15.000,333,11095375,-795,0,1764459494,13288.200324059995,332.59409553000296,54134.442792480004 2025-11-29,23:38:16.000,333,11095327,-795,0,1764459495,13288.038652619995,332.46721118999994,54134.37292128 2025-11-29,23:38:17.000,333,11095366,-795,0,1764459496,13287.937607969994,332.2980320700008,54134.414844000006 2025-11-29,23:38:18.000,333,11095365,-795,0,1764459497,13287.742254979989,332.0513125200014,54133.49254416 2025-11-29,23:38:19.000,333,11095382,-795,0,1764459498,13287.654682949993,331.95967383000243,54133.86286152001 2025-11-29,23:38:20.000,333,11095393,-795,0,1764459499,13287.668155569998,331.79049471000326,54133.97465544 2025-11-29,23:38:21.000,333,11095362,-795,0,1764459500,13287.708573429998,331.6495121100015,54134.42881824 2025-11-29,23:38:22.000,333,11095423,-795,0,1764459501,13287.668155569998,331.52967689999787,54134.512663680005 2025-11-29,23:38:23.000,333,11095370,-795,0,1764459502,13287.728782359998,331.4591856000043,54134.463753840006 2025-11-29,23:38:24.000,333,11095379,-795,0,1764459503,13287.695100809993,331.36754690999805,54134.32401144 2025-11-29,23:38:25.000,333,11095342,-795,0,1764459504,13287.802881769989,331.25476083000103,54134.065488 2025-11-29,23:38:26.000,333,11095374,-795,0,1764459505,13287.809618079998,331.17017127000145,54134.009591040005 2025-11-29,23:38:27.000,333,11095386,-795,0,1764459506,13287.978025829994,331.0644343200038,54134.01657816 2025-11-29,23:38:28.000,333,11095352,-795,0,1764459507,13288.04538892999,331.0573851900044,54134.21221752 2025-11-29,23:38:29.000,333,11095397,-795,0,1764459508,13288.099279409995,331.0573851900044,54134.33798568001 2025-11-29,23:38:30.000,333,11095390,-795,0,1764459509,13288.200324059995,331.02213954000035,54134.35894704 2025-11-29,23:38:31.000,333,11095388,-795,0,1764459510,13288.281159779996,330.902304330004,54134.393882640004 2025-11-29,23:38:32.000,333,11095319,-795,0,1764459511,13288.32831394999,330.76132173000224,54133.93273272001 2025-11-29,23:38:33.000,333,11095376,-795,0,1764459512,13288.30810501999,330.6555847800046,54133.911771360006 2025-11-29,23:38:34.000,333,11095348,-795,0,1764459513,13288.260950849995,330.6062408700018,54133.890810000004 2025-11-29,23:38:35.000,333,11095347,-795,0,1764459514,13288.382204429996,330.556896959999,54134.16330768 2025-11-29,23:38:36.000,333,11095381,-795,0,1764459515,13288.382204429996,330.5075530500035,54134.21221752 2025-11-29,23:38:37.000,333,11095367,-795,0,1764459516,13288.31484133,330.4723073999994,54134.05151376001 2025-11-29,23:38:38.000,333,11095389,-795,0,1764459517,13288.180115129995,330.5075530500035,54133.8558744 2025-11-29,23:38:39.000,333,11095385,-795,0,1764459518,13288.139697269995,330.52870044000156,54133.65324792 2025-11-29,23:38:40.000,333,11095367,-795,0,1764459519,13288.079070479995,330.556896959999,54133.68818352 2025-11-29,23:38:41.000,333,11095354,-795,0,1764459520,13287.99149845,330.62738825999986,54133.939719840004 2025-11-29,23:38:42.000,333,11095371,-795,0,1764459521,13287.870244869999,330.7472234700035,54133.95369408001 2025-11-29,23:38:43.000,333,11095380,-795,0,1764459522,13287.715309739993,330.87410780999926,54133.73709336001 2025-11-29,23:38:44.000,333,11095367,-795,0,1764459523,13287.580583540002,331.015090410001,54133.80696456 2025-11-29,23:38:45.000,333,11095380,-795,0,1764459524,13287.506484129997,331.12082735999866,54133.79997744 2025-11-29,23:38:46.000,333,11095371,-795,0,1764459525,13287.391966859992,331.21951518000424,54133.49953128001 2025-11-29,23:38:47.000,333,11095350,-795,0,1764459526,13287.304394829996,331.31820300000254,54133.45062144001 2025-11-29,23:38:48.000,333,11095351,-795,0,1764459527,13287.09556922,331.41689082000084,54133.2969048 2025-11-29,23:38:49.000,333,11095362,-795,0,1764459528,13287.02820611999,331.5578734200026,54133.436647200004 2025-11-29,23:38:50.000,333,11095394,-795,0,1764459529,13286.98778825999,331.67770862999896,54133.41568584 2025-11-29,23:38:51.000,333,11095379,-795,0,1764459530,13286.95410671,331.6847577599983,54133.31087904001 2025-11-29,23:38:52.000,333,11095355,-795,0,1764459531,13286.98778825999,331.7059051500037,54133.27594344 2025-11-29,23:38:53.000,333,11095358,-795,0,1764459532,13286.99452457,331.8186912300007,54133.03838136 2025-11-29,23:38:54.000,333,11095394,-795,0,1764459533,13287.10904183999,331.9455755700037,54133.052355600004 2025-11-29,23:38:55.000,333,11095400,-795,0,1764459534,13287.122514459996,332.08655816999817,54133.35978888001 2025-11-29,23:38:56.000,333,11095294,-795,0,1764459535,13287.09556922,332.1500003399997,54133.26196920001 2025-11-29,23:38:57.000,333,11095378,-795,0,1764459536,13287.11577815,332.2416390299986,54133.19908512 2025-11-29,23:38:58.000,333,11095395,-795,0,1764459537,13287.061887669995,332.3614742400023,54133.25498208 2025-11-29,23:38:59.000,333,11095418,-795,0,1764459538,13286.99452457,332.36852337000164,54133.08030408 2025-11-29,23:39:00.000,333,11095341,-795,0,1764459539,13286.89347992,332.4390146700025,54132.9824844 2025-11-29,23:39:01.000,333,11095380,-795,0,1764459540,13286.839589439995,332.41786728000443,54133.171136640005 2025-11-29,23:39:02.000,333,11095398,-795,0,1764459541,13286.657709069994,332.36852337000164,54133.56241536 2025-11-29,23:39:03.000,333,11095386,-795,0,1764459542,13286.455619769993,332.3403268500042,54133.56940248001 2025-11-29,23:39:04.000,333,11095382,-795,0,1764459543,13286.105331649997,332.34737598000356,54133.387737360004 2025-11-29,23:39:05.000,333,11095331,-795,0,1764459544,13285.903242349996,332.262786420004,54133.42267296 2025-11-29,23:39:06.000,333,11095375,-795,0,1764459545,13285.60684470999,332.1640985999984,54133.26196920001 2025-11-29,23:39:07.000,333,11095352,-795,0,1764459546,13285.236347659993,332.03721426000266,54133.06632984001 2025-11-29,23:39:08.000,333,11095340,-795,0,1764459547,13284.852377989992,331.9032807900003,54132.91960032 2025-11-29,23:39:09.000,333,11095384,-795,0,1764459548,13284.542507729995,331.87508427000284,54133.27594344 2025-11-29,23:39:10.000,333,11095378,-795,0,1764459549,13284.225901159989,331.7693473199979,54133.289917680006 2025-11-29,23:39:11.000,333,11095373,-795,0,1764459550,13283.942976140002,331.64246298000216,54133.25498208 2025-11-29,23:39:12.000,333,11095403,-795,0,1764459551,13283.552270159991,331.5931190699994,54133.10825256 2025-11-29,23:39:13.000,333,11095376,-795,0,1764459552,13283.14809155999,331.5508242900032,54132.5283216 2025-11-29,23:39:14.000,333,11095349,-795,0,1764459553,13282.925793329989,331.51557863999915,54132.430501920004 2025-11-29,23:39:15.000,333,11095350,-795,0,1764459554,13282.622659380002,331.5226277699985,54132.24184968 2025-11-29,23:39:16.000,333,11095364,-795,0,1764459555,13282.380152220001,331.5226277699985,54132.59120568001 2025-11-29,23:39:17.000,333,11095362,-795,0,1764459556,13282.13764506,331.5085295099998,54132.402553440006 2025-11-29,23:39:18.000,333,11095348,-795,0,1764459557,13281.861456349994,331.52967689999787,54132.164991360005 2025-11-29,23:39:19.000,333,11095330,-795,0,1764459558,13281.598740259993,331.58606994,54132.17197848 2025-11-29,23:39:20.000,333,11095379,-795,0,1764459559,13281.336024169992,331.5226277699985,54131.38942104001 2025-11-29,23:39:21.000,333,11095364,-795,0,1764459560,13281.167616419996,331.54377516000386,54131.52916344 2025-11-29,23:39:22.000,333,11095374,-795,0,1764459561,13280.87121877999,331.49443125000107,54131.43833088001 2025-11-29,23:39:23.000,333,11095404,-795,0,1764459562,13280.554612209999,331.49443125000107,54131.4802536 2025-11-29,23:39:24.000,333,11095396,-795,0,1764459563,13280.238005639992,331.4380382099989,54131.445318000005 2025-11-29,23:39:25.000,333,11095379,-795,0,1764459564,13279.995498479992,331.3886943000034,54131.48724072001 2025-11-29,23:39:26.000,333,11095384,-795,0,1764459565,13279.67215559999,331.3041047400038,54131.31256272 2025-11-29,23:39:27.000,333,11095387,-795,0,1764459566,13279.321867479994,331.1913186599995,54130.893335520006 2025-11-29,23:39:28.000,333,11095400,-795,0,1764459567,13278.897479949992,331.04328692999843,54130.47410832 2025-11-29,23:39:29.000,333,11095360,-795,0,1764459568,13278.56066445,330.97279563000484,54130.46013408001 2025-11-29,23:39:30.000,333,11095398,-795,0,1764459569,13278.223848949994,330.90935346000333,54130.68372192 2025-11-29,23:39:31.000,333,11095287,-795,0,1764459570,13277.806197730002,330.8177147700044,54130.4671212 2025-11-29,23:39:32.000,333,11095344,-795,0,1764459571,13277.530009019996,330.683781300002,54130.51603104 2025-11-29,23:39:33.000,333,11095364,-795,0,1764459572,13277.19992983,330.52870044000156,54130.40423712 2025-11-29,23:39:34.000,333,11095385,-795,0,1764459573,13276.957422669999,330.3947669699992,54129.88020312001 2025-11-29,23:39:35.000,333,11095359,-795,0,1764459574,13276.634079789997,330.30312828000024,54129.68456376 2025-11-29,23:39:36.000,333,11095317,-795,0,1764459575,13276.378100009992,330.2467352399981,54129.70552512 2025-11-29,23:39:37.000,333,11095373,-795,0,1764459576,13276.169274399996,330.1409982900004,54129.82430616 2025-11-29,23:39:38.000,333,11095408,-795,0,1764459577,13275.899822,330.0775561199989,54129.60770544 2025-11-29,23:39:39.000,333,11095365,-795,0,1764459578,13275.717941629999,329.9788683000006,54129.44001456 2025-11-29,23:39:40.000,333,11095421,-795,0,1764459579,13275.502379709993,329.9436226500038,54129.39110472 2025-11-29,23:39:41.000,333,11095339,-795,0,1764459580,13275.428280300002,329.92247525999846,54129.097645680005 2025-11-29,23:39:42.000,333,11095398,-795,0,1764459581,13275.307026720002,329.8801804800023,54128.98585176 2025-11-29,23:39:43.000,333,11095375,-795,0,1764459582,13275.158827899992,329.9013278700004,54129.09065856001 2025-11-29,23:39:44.000,333,11095353,-795,0,1764459583,13274.997156459991,329.88722961000167,54128.88803208 2025-11-29,23:39:45.000,333,11095361,-795,0,1764459584,13274.970211219996,329.9013278700004,54128.79719952 2025-11-29,23:39:46.000,333,11095417,-795,0,1764459585,13274.889375499995,329.8801804800023,54128.81816088 2025-11-29,23:39:47.000,333,11095393,-795,0,1764459586,13274.81527608999,329.87313135000295,54128.62252152 2025-11-29,23:39:48.000,333,11095357,-795,0,1764459587,13274.80180347,329.80968918000144,54128.042590560006 2025-11-29,23:39:49.000,333,11095363,-795,0,1764459588,13274.77485822999,329.80968918000144,54128.126436 2025-11-29,23:39:50.000,333,11095357,-795,0,1764459589,13274.81527608999,329.78854179000336,54128.45483064 2025-11-29,23:39:51.000,333,11095366,-795,0,1764459590,13274.84222133,329.7955909200027,54128.38495944 2025-11-29,23:39:52.000,333,11095386,-795,0,1764459591,13274.84222133,329.74624700999993,54128.308101120005 2025-11-29,23:39:53.000,333,11095396,-795,0,1764459592,13274.788330849995,329.72509962000186,54128.06355192001 2025-11-29,23:39:54.000,333,11095379,-795,0,1764459593,13274.79506715999,329.61231354000483,54127.951758 2025-11-29,23:39:55.000,333,11095375,-795,0,1764459594,13274.88263919,329.56296963000204,54127.70022168001 2025-11-29,23:39:56.000,333,11095375,-795,0,1764459595,13274.90284812,329.54182224000397,54127.69323456 2025-11-29,23:39:57.000,333,11095393,-795,0,1764459596,13274.92305705,329.54182224000397,54127.853938320004 2025-11-29,23:39:58.000,333,11095364,-795,0,1764459597,13274.85569394999,329.436085289999,54127.72817016001 2025-11-29,23:39:59.000,333,11095372,-795,0,1764459598,13274.92305705,329.3373974700007,54127.79105424 2025-11-29,23:40:00.000,333,11095316,-795,0,1764459599,13274.92305705,329.26690616999986,54127.79105424 2025-11-29,23:40:01.000,333,11095375,-795,0,1764459600,13274.950002289996,329.196414869999,54127.49060808001 2025-11-29,23:40:02.000,333,11095364,-795,0,1764459601,13275.010629079996,329.1752674800009,54127.43471112 2025-11-29,23:40:03.000,333,11095414,-795,0,1764459602,13274.970211219996,329.10477618000004,54127.22509752001 2025-11-29,23:40:04.000,333,11095407,-795,0,1764459603,13274.98368384,329.04133400999854,54127.469646720005 2025-11-29,23:40:05.000,333,11095369,-795,0,1764459604,13275.091464799996,329.05543227000453,54127.60938912001 2025-11-29,23:40:06.000,333,11095390,-795,0,1764459605,13275.165564210001,329.0765796600026,54127.56047928001 2025-11-29,23:40:07.000,333,11095393,-795,0,1764459606,13275.293554099997,329.0624814000039,54127.469646720005 2025-11-29,23:40:08.000,333,11095381,-795,0,1764459607,13275.273345169997,329.0131374900011,54126.86176728001 2025-11-29,23:40:09.000,333,11095411,-795,0,1764459608,13275.428280300002,329.05543227000453,54126.93163848 2025-11-29,23:40:10.000,333,11095339,-795,0,1764459609,13275.542797569993,329.10477618000004,54126.87574152 2025-11-29,23:40:11.000,333,11095363,-795,0,1764459610,13275.724677939994,329.1752674800009,54127.21112328 2025-11-29,23:40:12.000,333,11095370,-795,0,1764459611,13275.906558309995,329.18936573999963,54127.22509752001 2025-11-29,23:40:13.000,333,11095374,-795,0,1764459612,13275.99413033999,329.2246113900037,54126.98753544001 2025-11-29,23:40:14.000,333,11095370,-795,0,1764459613,13276.22316488,329.2457587800018,54127.134264960005 2025-11-29,23:40:15.000,333,11095408,-795,0,1764459614,13276.479144659992,329.23166052000306,54126.93862560001 2025-11-29,23:40:16.000,333,11095381,-795,0,1764459615,13276.708179200003,329.2739552999992,54126.87574152 2025-11-29,23:40:17.000,333,11095375,-795,0,1764459616,13276.964158979994,329.2810044299986,54126.847793040004 2025-11-29,23:40:18.000,333,11095394,-795,0,1764459617,13277.27402923999,329.28805355999793,54126.98753544001 2025-11-29,23:40:19.000,333,11095357,-795,0,1764459618,13277.610844739997,329.2739552999992,54127.015483920004 2025-11-29,23:40:20.000,333,11095387,-795,0,1764459619,13277.887033450002,329.21756226000434,54126.79189608001 2025-11-29,23:40:21.000,333,11095311,-795,0,1764459620,13278.183431089994,329.2457587800018,54127.05041952 2025-11-29,23:40:22.000,333,11095404,-795,0,1764459621,13278.547191829995,329.10477618000004,54127.00849680001 2025-11-29,23:40:23.000,333,11095387,-795,0,1764459622,13278.789698989996,329.1118253099994,54126.917664240005 2025-11-29,23:40:24.000,333,11095394,-795,0,1764459623,13279.038942459993,329.1118253099994,54126.966574080005 2025-11-29,23:40:25.000,333,11095410,-795,0,1764459624,13279.288185929989,329.11887443999876,54127.1133036 2025-11-29,23:40:26.000,333,11095372,-795,0,1764459625,13279.584583569995,329.1259235699981,54127.2879816 2025-11-29,23:40:27.000,333,11095384,-795,0,1764459626,13279.921399070001,329.1118253099994,54127.39278840001 2025-11-29,23:40:28.000,333,11095406,-795,0,1764459627,13280.258214569993,329.16821835000155,54127.28099448 2025-11-29,23:40:29.000,333,11095393,-795,0,1764459628,13280.70954733999,329.18936573999963,54127.19016192 2025-11-29,23:40:30.000,333,11095365,-795,0,1764459629,13281.228243209996,329.2105131299977,54127.37881416 2025-11-29,23:40:31.000,333,11095374,-795,0,1764459630,13281.686312289989,329.2810044299986,54127.47663384 2025-11-29,23:40:32.000,333,11095393,-795,0,1764459631,13282.103963509995,329.3092009500033,54127.70022168001 2025-11-29,23:40:33.000,333,11095388,-795,0,1764459632,13282.595714139992,329.3867413800035,54127.82598984001 2025-11-29,23:40:34.000,333,11095379,-795,0,1764459633,13283.121146319994,329.4713309400031,54127.78406712 2025-11-29,23:40:35.000,333,11095388,-795,0,1764459634,13283.660051120001,329.5206748499986,54127.81900272001 2025-11-29,23:40:36.000,333,11095378,-795,0,1764459635,13284.185483299989,329.527723979998,54127.6722732 2025-11-29,23:40:37.000,333,11095426,-795,0,1764459636,13284.818696440001,329.56296963000204,54127.8818868 2025-11-29,23:40:38.000,333,11095369,-795,0,1764459637,13285.371073859998,329.5347731100046,54127.99368072001 2025-11-29,23:40:39.000,333,11095374,-795,0,1764459638,13286.037968550001,329.5700187600014,54128.23124280001 2025-11-29,23:40:40.000,333,11095344,-795,0,1764459639,13286.698126929994,329.5559205000027,54128.41989504001 2025-11-29,23:40:41.000,333,11095363,-795,0,1764459640,13287.311131139992,329.54182224000397,54128.49675336001 2025-11-29,23:40:42.000,333,11095379,-795,0,1764459641,13287.917399039994,329.4713309400031,54128.53867608001 2025-11-29,23:40:43.000,333,11095376,-795,0,1764459642,13288.503458009996,329.3937905100029,54128.377972320006 2025-11-29,23:40:44.000,333,11095363,-795,0,1764459643,13289.069308049999,329.3585448599988,54128.426882160005 2025-11-29,23:40:45.000,333,11095393,-795,0,1764459644,13289.776620600001,329.323299210002,54129.11860704001 2025-11-29,23:40:46.000,333,11095369,-795,0,1764459645,13290.42330635999,329.2246113900037,54129.2443752 2025-11-29,23:40:47.000,333,11095402,-795,0,1764459646,13291.002629019997,329.196414869999,54129.314246400005 2025-11-29,23:40:48.000,333,11095374,-795,0,1764459647,13291.568479059999,329.08362879000197,54129.25834944001 2025-11-29,23:40:49.000,333,11095398,-795,0,1764459648,13292.215164820002,328.991990100003,54129.28629792001 2025-11-29,23:40:50.000,333,11095365,-795,0,1764459649,13292.92921368,329.00608836000174,54129.265336560005 2025-11-29,23:40:51.000,333,11095406,-795,0,1764459650,13293.623053609997,328.9285479300015,54129.44700168 2025-11-29,23:40:52.000,333,11095345,-795,0,1764459651,13294.438147119996,328.9355970600009,54130.054881120006 2025-11-29,23:40:53.000,333,11095423,-795,0,1764459652,13295.111778119994,328.8792040199987,54130.23654624 2025-11-29,23:40:54.000,333,11095385,-795,0,1764459653,13295.872981150002,328.82281098000385,54130.222572000006 2025-11-29,23:40:55.000,333,11095361,-795,0,1764459654,13296.735228829995,328.7664179400017,54130.68372192 2025-11-29,23:40:56.000,333,11095373,-795,0,1764459655,13297.543586029999,328.69592664000083,54130.52301816 2025-11-29,23:40:57.000,333,11095358,-795,0,1764459656,13298.392361090002,328.6183862100006,54130.67673480001 2025-11-29,23:40:58.000,333,11095402,-795,0,1764459657,13299.14009149999,328.533796650001,54130.86538704001 2025-11-29,23:40:59.000,333,11095398,-795,0,1764459658,13299.975393939989,328.421010570004,54131.375446800004 2025-11-29,23:41:00.000,333,11095403,-795,0,1764459659,13300.729860660002,328.30117536000034,54131.57807328 2025-11-29,23:41:01.000,333,11095399,-795,0,1764459660,13301.58537203,328.1601927599986,54131.97633912 2025-11-29,23:41:02.000,333,11095361,-795,0,1764459661,13302.326366129993,327.9980627699988,54132.17197848 2025-11-29,23:41:03.000,333,11095390,-795,0,1764459662,13303.033678679996,327.7654414799981,54132.13704288001 2025-11-29,23:41:04.000,333,11095358,-795,0,1764459663,13303.633210269989,327.5680658400015,54132.1789656 2025-11-29,23:41:05.000,333,11095355,-795,0,1764459664,13304.279896029992,327.391837590003,54132.451463280006 2025-11-29,23:41:06.000,333,11095371,-795,0,1764459665,13304.95352702999,327.26495324999996,54133.05934272 2025-11-29,23:41:07.000,333,11095357,-795,0,1764459666,13305.505904450001,327.0816758700021,54133.11523968001 2025-11-29,23:41:08.000,333,11095398,-795,0,1764459667,13306.044809249994,326.87020196999947,54133.14318816001 2025-11-29,23:41:09.000,333,11095419,-795,0,1764459668,13306.60392298,326.73626850000437,54133.49254416 2025-11-29,23:41:10.000,333,11095382,-795,0,1764459669,13307.284290289994,326.51069634000305,54133.604338080004 2025-11-29,23:41:11.000,333,11095387,-795,0,1764459670,13307.84340402,326.44725417000154,54133.744080480006 2025-11-29,23:41:12.000,333,11095337,-795,0,1764459671,13308.456408229998,326.29922244000045,54133.90478424001 2025-11-29,23:41:13.000,333,11095360,-795,0,1764459672,13308.968367789996,326.17938723000407,54134.28208872 2025-11-29,23:41:14.000,333,11095380,-795,0,1764459673,13309.615053549998,326.0454537600017,54134.52663792 2025-11-29,23:41:15.000,333,11095388,-795,0,1764459674,13310.26173931,325.98906071999954,54134.78516136 2025-11-29,23:41:16.000,333,11095360,-795,0,1764459675,13310.96905185999,326.01725724000426,54135.0436848 2025-11-29,23:41:17.000,333,11095395,-795,0,1764459676,13311.669628099997,325.9467659400034,54134.82009696001 2025-11-29,23:41:18.000,333,11095373,-795,0,1764459677,13312.424094819995,325.8974220300006,54134.945865120004 2025-11-29,23:41:19.000,333,11095381,-795,0,1764459678,13313.178561539993,325.89037290000124,54135.37906656 2025-11-29,23:41:20.000,333,11095377,-795,0,1764459679,13314.047545529997,325.95381507000275,54135.95899752 2025-11-29,23:41:21.000,333,11095339,-795,0,1764459680,13314.802012249995,326.00315897999826,54136.10572704 2025-11-29,23:41:22.000,333,11095339,-795,0,1764459681,13315.664259929988,325.9608642000021,54136.09873992 2025-11-29,23:41:23.000,333,11095420,-795,0,1764459682,13316.614079639992,325.9467659400034,54136.71360648001 2025-11-29,23:41:24.000,333,11095378,-795,0,1764459683,13317.462854699996,325.89037290000124,54136.56687696001 2025-11-29,23:41:25.000,333,11095412,-795,0,1764459684,13318.35204762,325.8480781199978,54136.88129736001 2025-11-29,23:41:26.000,333,11095363,-795,0,1764459685,13319.342285189989,325.80578334000165,54137.30751168001 2025-11-29,23:41:27.000,333,11095392,-795,0,1764459686,13320.211269179992,325.7493902999995,54137.964300960004 2025-11-29,23:41:28.000,333,11095363,-795,0,1764459687,13320.817537079995,325.67889899999864,54138.02718504001 2025-11-29,23:41:29.000,333,11095395,-795,0,1764459688,13321.578740110002,325.54496553000354,54138.369553920005 2025-11-29,23:41:30.000,333,11095380,-795,0,1764459689,13322.339943139996,325.46037597000395,54138.64903872001 2025-11-29,23:41:31.000,333,11095410,-795,0,1764459690,13323.087673549999,325.2770985899988,54138.781794 2025-11-29,23:41:32.000,333,11095360,-795,0,1764459691,13323.707414069992,325.1361159900043,54139.08224016001 2025-11-29,23:41:33.000,333,11095380,-795,0,1764459692,13324.306945659999,325.05152643000474,54139.4106348 2025-11-29,23:41:34.000,333,11095388,-795,0,1764459693,13324.940158799996,324.95283860999916,54139.976591520004 2025-11-29,23:41:35.000,333,11095382,-795,0,1764459694,13325.532954079994,324.8330034000028,54140.36787024 2025-11-29,23:41:36.000,333,11095377,-795,0,1764459695,13326.172903530001,324.78365949,54140.66132928001 2025-11-29,23:41:37.000,333,11095392,-795,0,1764459696,13326.738753569989,324.74136471000384,54140.9128656 2025-11-29,23:41:38.000,333,11095367,-795,0,1764459697,13327.14293216999,324.7202173199985,54140.815045920004 2025-11-29,23:41:39.000,333,11095383,-795,0,1764459698,13327.742463759998,324.7977577499987,54141.16440192001 2025-11-29,23:41:40.000,333,11095387,-795,0,1764459699,13328.34199534999,324.84005253000214,54141.52074504 2025-11-29,23:41:41.000,333,11095392,-795,0,1764459700,13329.002153729998,324.910543830003,54142.3801608 2025-11-29,23:41:42.000,333,11095395,-795,0,1764459701,13329.60842163,324.9810351300039,54142.74349104 2025-11-29,23:41:43.000,333,11095406,-795,0,1764459702,13330.154062739988,325.0938212100009,54143.043937200004 2025-11-29,23:41:44.000,333,11095339,-795,0,1764459703,13330.6660223,325.24890207000135,54143.16970536 2025-11-29,23:41:45.000,333,11095333,-795,0,1764459704,13331.231872340002,325.39693380000244,54143.27451216001 2025-11-29,23:41:46.000,333,11095383,-795,0,1764459705,13331.7438319,325.5238181399982,54143.77758480001 2025-11-29,23:41:47.000,333,11095360,-795,0,1764459706,13332.390517660002,325.58021118000033,54144.119953680005 2025-11-29,23:41:48.000,333,11095398,-795,0,1764459707,13332.92268615,325.69299726000463,54144.59507784001 2025-11-29,23:41:49.000,333,11095400,-795,0,1764459708,13333.542426669992,325.7493902999995,54145.09815048001 2025-11-29,23:41:50.000,333,11095373,-795,0,1764459709,13334.28342077,325.82693072999973,54145.52436480001 2025-11-29,23:41:51.000,333,11095386,-795,0,1764459710,13334.849270810002,325.95381507000275,54145.92961776 2025-11-29,23:41:52.000,333,11095338,-795,0,1764459711,13335.529638119995,325.92561854999803,54145.78288824 2025-11-29,23:41:53.000,333,11095415,-795,0,1764459712,13336.102224469993,325.9185694199987,54146.13923136 2025-11-29,23:41:54.000,333,11095370,-795,0,1764459713,13336.668074509995,325.9749624600008,54146.50954872001 2025-11-29,23:41:55.000,333,11095386,-795,0,1764459714,13337.126143590001,325.98906071999954,54147.13140240001 2025-11-29,23:41:56.000,333,11095397,-795,0,1764459715,13337.678521009999,326.05250289000105,54147.68338488001 2025-11-29,23:41:57.000,333,11095391,-795,0,1764459716,13338.069226989996,326.0947976700045,54147.858062880005 2025-11-29,23:41:58.000,333,11095350,-795,0,1764459717,13338.399306179992,325.9820115900002,54147.94889544001 2025-11-29,23:41:59.000,333,11095368,-795,0,1764459718,13338.702440129993,325.98906071999954,54148.25632872001 2025-11-29,23:42:00.000,333,11095335,-795,0,1764459719,13338.958419909999,326.00315897999826,54148.361135520005 2025-11-29,23:42:01.000,333,11095357,-795,0,1764459720,13339.34238958,326.05250289000105,54148.83625968001 2025-11-29,23:42:02.000,333,11095393,-795,0,1764459721,13339.605105670002,326.0454537600017,54149.44413912 2025-11-29,23:42:03.000,333,11095397,-795,0,1764459722,13339.760040799993,326.06660114999977,54149.75855952 2025-11-29,23:42:04.000,333,11095394,-795,0,1764459723,13339.861085449993,326.17938723000407,54149.98214736001 2025-11-29,23:42:05.000,333,11095326,-795,0,1764459724,13340.063174749994,326.2569276600043,54150.254645040004 2025-11-29,23:42:06.000,333,11095393,-795,0,1764459725,13340.27873667,326.28512418000173,54150.34547760001 2025-11-29,23:42:07.000,333,11095395,-795,0,1764459726,13340.44040811,326.3344680900045,54150.61797528 2025-11-29,23:42:08.000,333,11095313,-795,0,1764459727,13340.47408965999,326.2921733100011,54150.53412984001 2025-11-29,23:42:09.000,333,11095370,-795,0,1764459728,13340.635761099991,326.3697137400013,54151.211880480005 2025-11-29,23:42:10.000,333,11095311,-795,0,1764459729,13340.676178959991,326.41200852000475,54151.20489336001 2025-11-29,23:42:11.000,333,11095348,-795,0,1764459730,13340.682915270001,326.3556154800026,54151.7429016 2025-11-29,23:42:12.000,333,11095384,-795,0,1764459731,13340.743542060001,326.21463288000086,54151.93854096 2025-11-29,23:42:13.000,333,11095368,-795,0,1764459732,13340.824377780002,326.20053462000214,54152.04334776001 2025-11-29,23:42:14.000,333,11095375,-795,0,1764459733,13340.871531949997,326.0947976700045,54152.14116744001 2025-11-29,23:42:15.000,333,11095385,-795,0,1764459734,13340.952367669997,326.0595520200004,54152.46956208 2025-11-29,23:42:16.000,333,11095346,-795,0,1764459735,13340.905213500002,326.031355500003,54152.9656476 2025-11-29,23:42:17.000,333,11095397,-795,0,1764459736,13340.891740879997,326.10184680000384,54153.08442864 2025-11-29,23:42:18.000,333,11095420,-795,0,1764459737,13340.824377780002,326.21463288000086,54153.08442864 2025-11-29,23:42:19.000,333,11095422,-795,0,1764459738,13340.797432539992,326.28512418000173,54153.35692632 2025-11-29,23:42:20.000,333,11095407,-795,0,1764459739,13340.676178959991,326.3344680900045,54153.25910664 2025-11-29,23:42:21.000,333,11095365,-795,0,1764459740,13340.635761099991,326.3767628700007,54153.56653992 2025-11-29,23:42:22.000,333,11095431,-795,0,1764459741,13340.608815859996,326.4331559100028,54153.69230808 2025-11-29,23:42:23.000,333,11095319,-795,0,1764459742,13340.37304500999,326.6234824200001,54154.0486512 2025-11-29,23:42:24.000,333,11095300,-795,0,1764459743,13340.39325393999,326.6657772000035,54154.062625440005 2025-11-29,23:42:25.000,333,11095312,-795,0,1764459744,13340.2989456,326.6798754600022,54154.20935496 2025-11-29,23:42:26.000,333,11095362,-795,0,1764459745,13340.204637259994,326.69397372000094,54154.43992992001 2025-11-29,23:42:27.000,333,11095407,-795,0,1764459746,13339.975602719998,326.73626850000437,54154.20935496 2025-11-29,23:42:28.000,333,11095410,-795,0,1764459747,13339.800458659993,326.72921936999774,54154.09756104 2025-11-29,23:42:29.000,333,11095355,-795,0,1764459748,13339.739831869992,326.80675979999796,54154.4329428 2025-11-29,23:42:30.000,333,11095391,-795,0,1764459749,13339.645523530002,326.7997106699986,54154.8871056 2025-11-29,23:42:31.000,333,11095398,-795,0,1764459750,13339.510797329996,326.8843002299982,54155.026848 2025-11-29,23:42:32.000,333,11095320,-795,0,1764459751,13339.38280744,326.98298805000377,54155.08274496 2025-11-29,23:42:33.000,333,11095392,-795,0,1764459752,13339.28176279,327.0816758700021,54155.15261616 2025-11-29,23:42:34.000,333,11095370,-795,0,1764459753,13339.09988242,327.08872500000143,54154.84518288001 2025-11-29,23:42:35.000,333,11095415,-795,0,1764459754,13338.938210979999,327.15216717000294,54154.84518288001 2025-11-29,23:42:36.000,333,11095386,-795,0,1764459755,13338.837166329999,327.3213462900021,54154.96396392001 2025-11-29,23:42:37.000,333,11095416,-795,0,1764459756,13338.715912749998,327.4693780200032,54155.453062320004 2025-11-29,23:42:38.000,333,11095397,-795,0,1764459757,13338.432987729997,327.59626235999895,54155.32729416001 2025-11-29,23:42:39.000,333,11095398,-795,0,1764459758,13338.379097249992,327.7654414799981,54155.44607520001 2025-11-29,23:42:40.000,333,11095331,-795,0,1764459759,13338.224162120001,327.89232582000113,54155.53690776 2025-11-29,23:42:41.000,333,11095388,-795,0,1764459760,13337.99512757999,328.05445581000095,54155.29934568001 2025-11-29,23:42:42.000,333,11095373,-795,0,1764459761,13337.75935673,328.2588805800042,54155.138641920006 2025-11-29,23:42:43.000,333,11095419,-795,0,1764459762,13337.530322189989,328.42805970000336,54155.25043584 2025-11-29,23:42:44.000,333,11095402,-795,0,1764459763,13337.308023960002,328.6324844699993,54155.75350848 2025-11-29,23:42:45.000,333,11095395,-795,0,1764459764,13337.038571559991,328.82281098000385,54155.89325088 2025-11-29,23:42:46.000,333,11095394,-795,0,1764459765,13336.647865579995,329.0342848799992,54155.68363728001 2025-11-29,23:42:47.000,333,11095400,-795,0,1764459766,13336.324522699993,329.2739552999992,54155.83036680001 2025-11-29,23:42:48.000,333,11095364,-795,0,1764459767,13335.893398859997,329.41493790000095,54155.43210096 2025-11-29,23:42:49.000,333,11095404,-795,0,1764459768,13335.549847049995,329.5347731100046,54155.48799792 2025-11-29,23:42:50.000,333,11095335,-795,0,1764459769,13335.186086309994,329.72509962000186,54155.43908808 2025-11-29,23:42:51.000,333,11095408,-795,0,1764459770,13334.761698779992,329.90837699999975,54155.89325088 2025-11-29,23:42:52.000,333,11095376,-795,0,1764459771,13334.269948149995,330.0282122100034,54155.89325088 2025-11-29,23:42:53.000,333,11095381,-795,0,1764459772,13333.778197519998,330.2114895900013,54155.907225120005 2025-11-29,23:42:54.000,333,11095388,-795,0,1764459773,13333.232556409996,330.352472190003,54155.73254712001 2025-11-29,23:42:55.000,333,11095382,-795,0,1764459774,13332.781223639999,330.4723073999994,54155.66267592001 2025-11-29,23:42:56.000,333,11095391,-795,0,1764459775,13332.181692049991,330.6414865199986,54155.56485624001 2025-11-29,23:42:57.000,333,11095388,-795,0,1764459776,13331.541742599999,330.7895182499997,54155.43210096 2025-11-29,23:42:59.000,333,11095368,-795,0,1764459778,13330.187744289993,331.1983677899989,54155.39017824 2025-11-29,23:43:00.000,333,11095444,-795,0,1764459779,13329.52758591,331.38164517000405,54155.620753200004 2025-11-29,23:43:01.000,333,11095352,-795,0,1764459780,13328.752910260002,331.6142664600047,54155.55786912 2025-11-29,23:43:02.000,333,11095381,-795,0,1764459781,13327.984970919999,331.8186912300007,54155.0967192 2025-11-29,23:43:03.000,333,11095379,-795,0,1764459782,13327.14293216999,332.0019686099986,54154.94300256001 2025-11-29,23:43:04.000,333,11095372,-795,0,1764459783,13326.307629729992,332.23458989999926,54154.96396392001 2025-11-29,23:43:05.000,333,11095352,-795,0,1764459784,13325.391491569993,332.44606380000187,54155.026848 2025-11-29,23:43:06.000,333,11095414,-795,0,1764459785,13324.414726619994,332.6363903099991,54154.79627304001 2025-11-29,23:43:07.000,333,11095389,-795,0,1764459786,13323.539006319996,332.8055694299983,54154.82422152001 2025-11-29,23:43:08.000,333,11095384,-795,0,1764459787,13322.528559819992,332.9536011599994,54154.55871096001 2025-11-29,23:43:09.000,333,11095395,-795,0,1764459788,13321.572003799993,333.08753463000176,54153.8739732 2025-11-29,23:43:10.000,333,11095388,-795,0,1764459789,13320.642393019989,333.2637628800003,54153.98576712001 2025-11-29,23:43:11.000,333,11095358,-795,0,1764459790,13319.70604592999,333.46113852000417,54153.9089088 2025-11-29,23:43:12.000,333,11095361,-795,0,1764459791,13318.702335739996,333.623268510004,54154.04166408 2025-11-29,23:43:13.000,333,11095404,-795,0,1764459792,13317.664943999996,333.7572019799991,54153.727243680005 2025-11-29,23:43:14.000,333,11095399,-795,0,1764459793,13316.539980230002,333.9052337100002,54153.43378464001 2025-11-29,23:43:15.000,333,11095401,-795,0,1764459794,13315.462170630002,334.0462163100019,54153.28705512001 2025-11-29,23:43:16.000,333,11095406,-795,0,1764459795,13314.397833649993,334.1449041300002,54152.90975064001 2025-11-29,23:43:17.000,333,11095404,-795,0,1764459796,13313.313287739998,334.26473934000387,54152.72808552 2025-11-29,23:43:18.000,333,11095363,-795,0,1764459797,13312.242214449994,334.3422797700041,54152.553407520005 2025-11-29,23:43:19.000,333,11095349,-795,0,1764459798,13311.043151269994,334.4621149800005,54152.17610304 2025-11-29,23:43:20.000,333,11095362,-795,0,1764459799,13309.97207797999,334.59604845000285,54152.23898712001 2025-11-29,23:43:21.000,333,11095358,-795,0,1764459800,13308.907740999995,334.7511293100033,54151.91059248 2025-11-29,23:43:22.000,333,11095376,-795,0,1764459801,13307.971393909997,334.9555540799993,54151.70097888 2025-11-29,23:43:23.000,333,11095441,-795,0,1764459802,13307.115882539998,335.0119471200014,54151.17694488 2025-11-29,23:43:24.000,333,11095368,-795,0,1764459803,13306.19974438,334.969652339998,54150.74374344 2025-11-29,23:43:25.000,333,11095420,-795,0,1764459804,13305.32402408,334.8075223499982,54150.66688512 2025-11-29,23:43:26.000,333,11095356,-795,0,1764459805,13304.306841270001,334.79342408999946,54150.84156312 2025-11-29,23:43:27.000,333,11095378,-795,0,1764459806,13303.255976909997,334.7722767000014,54150.58303968001 2025-11-29,23:43:28.000,333,11095335,-795,0,1764459807,13302.232057789988,334.8075223499982,54150.34547760001 2025-11-29,23:43:29.000,333,11095414,-795,0,1764459808,13301.127302949993,334.8004732199988,54149.8563792 2025-11-29,23:43:30.000,333,11095391,-795,0,1764459809,13300.16401062,334.7722767000014,54149.24151264001 2025-11-29,23:43:31.000,333,11095393,-795,0,1764459810,13299.14009149999,334.77932583000074,54148.92709224001 2025-11-29,23:43:32.000,333,11095407,-795,0,1764459811,13298.163326549991,334.7863749600001,54148.85023392 2025-11-29,23:43:33.000,333,11095396,-795,0,1764459812,13297.179825289997,334.8850627799984,54148.87119528 2025-11-29,23:43:34.000,333,11095403,-795,0,1764459813,13296.209796649993,334.9485049499999,54148.598697600006 2025-11-29,23:43:35.000,333,11095416,-795,0,1764459814,13295.34081265999,335.02604538000014,54148.27729008 2025-11-29,23:43:36.000,333,11095344,-795,0,1764459815,13294.512246530001,334.9978488600027,54148.1095992 2025-11-29,23:43:37.000,333,11095411,-795,0,1764459816,13293.697153020003,334.94145582000056,54147.54364248001 2025-11-29,23:43:38.000,333,11095388,-795,0,1764459817,13292.84837796,334.8991610400044,54147.33402888 2025-11-29,23:43:39.000,333,11095415,-795,0,1764459818,13291.89182194,334.82866974000353,54147.15236376 2025-11-29,23:43:40.000,333,11095377,-795,0,1764459819,13291.096937360002,334.71588365999924,54147.05454408 2025-11-29,23:43:41.000,333,11095382,-795,0,1764459820,13290.396361119994,334.6665397500037,54146.86589184001 2025-11-29,23:43:42.000,333,11095345,-795,0,1764459821,13289.54758605999,334.5749010600048,54146.60736840001 2025-11-29,23:43:43.000,333,11095377,-795,0,1764459822,13288.732492549992,334.4903114999979,54146.24403816001 2025-11-29,23:43:44.000,333,11095372,-795,0,1764459823,13287.843299629989,334.37047629000153,54145.62218448001 2025-11-29,23:43:45.000,333,11095345,-795,0,1764459824,13287.04841504999,334.2788376000026,54145.37064816 2025-11-29,23:43:46.000,333,11095392,-795,0,1764459825,13286.226585229997,334.26473934000387,54145.45449360001 2025-11-29,23:43:47.000,333,11095427,-795,0,1764459826,13285.424964339989,334.194248040003,54145.195970160006 2025-11-29,23:43:48.000,333,11095384,-795,0,1764459827,13284.53577142,334.0673637,54144.88154976001 2025-11-29,23:43:50.000,333,11095393,-795,0,1764459829,13282.932529639998,333.8840863200021,54144.09200520001 2025-11-29,23:43:51.000,333,11095379,-795,0,1764459830,13282.124172439995,333.79244763000315,54143.91034008 2025-11-29,23:43:52.000,333,11095390,-795,0,1764459831,13281.309078929997,333.6726124199995,54143.62386816 2025-11-29,23:43:53.000,333,11095378,-795,0,1764459832,13280.467040179989,333.64441590000206,54143.63085528 2025-11-29,23:43:54.000,333,11095434,-795,0,1764459833,13279.645210359995,333.4893350400016,54143.22560232001 2025-11-29,23:43:55.000,333,11095416,-795,0,1764459834,13278.850325779997,333.38359809000394,54142.96009176 2025-11-29,23:43:56.000,333,11095389,-795,0,1764459835,13278.129540609989,333.28491026999836,54142.8343236 2025-11-29,23:43:57.000,333,11095391,-795,0,1764459836,13277.408755439996,333.15097680000326,54142.3102896 2025-11-29,23:43:58.000,333,11095406,-795,0,1764459837,13276.627343480002,333.0522889799977,54142.00285632001 2025-11-29,23:43:59.000,333,11095400,-795,0,1764459838,13275.92003093,332.8831098599985,54141.604590480005 2025-11-29,23:44:00.000,333,11095385,-795,0,1764459839,13275.172300519996,332.8196676900043,54141.64651320001 2025-11-29,23:44:01.000,333,11095335,-795,0,1764459840,13274.566032619994,332.70688161,54141.387989760005 2025-11-29,23:44:02.000,333,11095326,-795,0,1764459841,13273.892401619996,332.6222920500004,54141.02465952001 2025-11-29,23:44:03.000,333,11095374,-795,0,1764459842,13273.407387299994,332.502456840004,54141.003698160006 2025-11-29,23:44:04.000,333,11095420,-795,0,1764459843,13272.747228920001,332.36852337000164,54140.46568992 2025-11-29,23:44:05.000,333,11095368,-795,0,1764459844,13272.167906259994,332.28393381000205,54140.13729528001 2025-11-29,23:44:06.000,333,11095393,-795,0,1764459845,13271.581847289992,332.2063933800018,54139.941655919996 2025-11-29,23:44:07.000,333,11095412,-795,0,1764459846,13271.029469869995,332.18524599000375,54140.08838544001 2025-11-29,23:44:08.000,333,11095358,-795,0,1764459847,13270.504037689992,332.1147546900029,54139.76697792 2025-11-29,23:44:09.000,333,11095365,-795,0,1764459848,13269.95839657999,332.0654107800001,54139.43159616 2025-11-29,23:44:10.000,333,11095373,-795,0,1764459849,13269.385810229993,331.95967383000243,54139.03333032001 2025-11-29,23:44:11.000,333,11095403,-795,0,1764459850,13268.941213769991,331.8821334000022,54138.488334960006 2025-11-29,23:44:12.000,333,11095372,-795,0,1764459851,13268.483144689999,331.81164210000134,54138.22981152 2025-11-29,23:44:13.000,333,11095387,-795,0,1764459852,13268.045284539992,331.7975438400026,54138.40448952 2025-11-29,23:44:14.000,333,11095399,-795,0,1764459853,13267.614160699995,331.81164210000134,54138.22282440001 2025-11-29,23:44:15.000,333,11095408,-795,0,1764459854,13267.230191029994,331.8609860100041,54138.06212064 2025-11-29,23:44:16.000,333,11095357,-795,0,1764459855,13266.859693979997,331.8186912300007,54137.71276464 2025-11-29,23:44:17.000,333,11095381,-795,0,1764459856,13266.468988,331.79049471000326,54137.37738288 2025-11-29,23:44:18.000,333,11095419,-795,0,1764459857,13266.21974452999,331.7834455800039,54137.00007840001 2025-11-29,23:44:19.000,333,11095383,-795,0,1764459858,13265.930083199994,331.7975438400026,54136.77649056 2025-11-29,23:44:20.000,333,11095396,-795,0,1764459859,13265.579795079997,331.7834455800039,54136.73456784001 2025-11-29,23:44:21.000,333,11095383,-795,0,1764459860,13265.350760540001,331.79049471000326,54136.692645120005 2025-11-29,23:44:22.000,333,11095415,-795,0,1764459861,13265.114989689995,331.7481999299998,54136.54591560001 2025-11-29,23:44:23.000,333,11095386,-795,0,1764459862,13264.93984562999,331.7834455800039,54136.37822472001 2025-11-29,23:44:24.000,333,11095382,-795,0,1764459863,13264.731020019994,331.7481999299998,54135.84720360001 2025-11-29,23:44:25.000,333,11095372,-795,0,1764459864,13264.421149759997,331.81164210000134,54135.49086048001 2025-11-29,23:44:26.000,333,11095370,-795,0,1764459865,13264.360522969997,331.76229818999855,54135.31618248 2025-11-29,23:44:27.000,333,11095385,-795,0,1764459866,13264.326841419992,331.7693473199979,54135.4978476 2025-11-29,23:44:28.000,333,11095412,-795,0,1764459867,13264.198851529996,331.7693473199979,54135.33015672 2025-11-29,23:44:29.000,333,11095410,-795,0,1764459868,13264.151697360001,331.76229818999855,54135.085607520006 2025-11-29,23:44:30.000,333,11095371,-795,0,1764459869,13264.118015809996,331.7481999299998,54134.8340712 2025-11-29,23:44:31.000,333,11095382,-795,0,1764459870,13264.212324150001,331.7059051500037,54134.414844000006 2025-11-29,23:44:32.000,333,11095389,-795,0,1764459871,13264.286423559992,331.71295428000303,54134.32401144 2025-11-29,23:44:33.000,333,11095381,-795,0,1764459872,13264.340314039997,331.72705254000175,54134.3100372 2025-11-29,23:44:34.000,333,11095396,-795,0,1764459873,13264.454831310002,331.7552490599992,54134.40785688001 2025-11-29,23:44:35.000,333,11095381,-795,0,1764459874,13264.522194409998,331.77639645000454,54134.07247512001 2025-11-29,23:44:36.000,333,11095436,-795,0,1764459875,13264.690602159993,331.74115080000047,54134.08644936 2025-11-29,23:44:37.000,333,11095414,-795,0,1764459876,13264.96679087,331.7975438400026,54134.1353592 2025-11-29,23:44:38.000,333,11095399,-795,0,1764459877,13265.1890891,331.7481999299998,54133.61831232001 2025-11-29,23:44:39.000,333,11095394,-795,0,1764459878,13265.397914709996,331.7834455800039,54133.59735096001 2025-11-29,23:44:40.000,333,11095328,-795,0,1764459879,13265.546113529992,331.76229818999855,54133.18511088 2025-11-29,23:44:41.000,333,11095392,-795,0,1764459880,13265.862720099998,331.79049471000326,54133.408698720006 2025-11-29,23:44:42.000,333,11095366,-795,0,1764459881,13266.14564512,331.77639645000454,54133.42966008001 2025-11-29,23:44:43.000,333,11095387,-795,0,1764459882,13266.495933239996,331.7693473199979,54133.387737360004 2025-11-29,23:44:44.000,333,11095416,-795,0,1764459883,13266.772121950002,331.76229818999855,54133.31786616 2025-11-29,23:44:45.000,333,11095415,-795,0,1764459884,13267.108937449993,331.7552490599992,54132.835754880005 2025-11-29,23:44:46.000,333,11095404,-795,0,1764459885,13267.44575295,331.6918068899977,54132.765883680004 2025-11-29,23:44:47.000,333,11095413,-795,0,1764459886,13267.870140480001,331.6847577599983,54132.86370336 2025-11-29,23:44:48.000,333,11095422,-795,0,1764459887,13268.220428599998,331.7059051500037,54133.122226800006 2025-11-29,23:44:49.000,333,11095410,-795,0,1764459888,13268.55724409999,331.7059051500037,54133.03838136 2025-11-29,23:44:50.000,333,11095368,-795,0,1764459889,13268.921004839991,331.7200034100024,54132.884664720004 2025-11-29,23:44:51.000,333,11095410,-795,0,1764459890,13269.318447129997,331.71295428000303,54132.77985792001 2025-11-29,23:44:52.000,333,11095400,-795,0,1764459891,13269.742834659999,331.6354138500028,54132.4584504 2025-11-29,23:44:53.000,333,11095408,-795,0,1764459892,13270.227848980001,331.66361037000024,54132.61216704001 2025-11-29,23:44:54.000,333,11095434,-795,0,1764459893,13270.625291269993,331.7200034100024,54132.61216704001 2025-11-29,23:44:55.000,333,11095371,-795,0,1764459894,13271.029469869995,331.7693473199979,54132.786845040006 2025-11-29,23:44:56.000,333,11095385,-795,0,1764459895,13271.474066329996,331.77639645000454,54132.835754880005 2025-11-29,23:44:57.000,333,11095419,-795,0,1764459896,13271.905190169993,331.8398386199988,54132.716973840004 2025-11-29,23:44:58.000,333,11095357,-795,0,1764459897,13272.450831279995,331.8680351400035,54132.68203824 2025-11-29,23:44:59.000,333,11095386,-795,0,1764459898,13272.956054529997,331.85393688000477,54132.51434736 2025-11-29,23:45:00.000,333,11095374,-795,0,1764459899,13273.41412360999,331.85393688000477,54132.33966936 2025-11-29,23:45:01.000,333,11095398,-795,0,1764459900,13273.979973649992,331.9455755700037,54132.62614128 2025-11-29,23:45:02.000,333,11095423,-795,0,1764459901,13274.518878449999,331.93852644000435,54132.87767760001 2025-11-29,23:45:03.000,333,11095369,-795,0,1764459902,13275.077992179991,331.9949194799992,54132.933574560004 2025-11-29,23:45:04.000,333,11095401,-795,0,1764459903,13275.637105909998,332.0654107800001,54132.9126132 2025-11-29,23:45:05.000,333,11095382,-795,0,1764459904,13276.12212023,332.1781968600044,54132.80081928 2025-11-29,23:45:06.000,333,11095372,-795,0,1764459905,13276.681233959993,332.2063933800018,54132.53530872 2025-11-29,23:45:07.000,333,11095363,-795,0,1764459906,13277.267292929995,332.22049164000055,54132.619154160006 2025-11-29,23:45:08.000,333,11095370,-795,0,1764459907,13277.846615590002,332.3262285899982,54132.86370336 2025-11-29,23:45:09.000,333,11095379,-795,0,1764459908,13278.43267455999,332.4108181499978,54133.02440712001 2025-11-29,23:45:10.000,333,11095388,-795,0,1764459909,13279.052415079997,332.44606380000187,54132.97549728001 2025-11-29,23:45:11.000,333,11095402,-795,0,1764459910,13279.65868298,332.48130944999866,54133.122226800006 2025-11-29,23:45:12.000,333,11095401,-795,0,1764459911,13280.278423499993,332.5095059700034,54133.003445760005 2025-11-29,23:45:13.000,333,11095417,-795,0,1764459912,13280.904900329995,332.51655510000273,54132.954535920006 2025-11-29,23:45:14.000,333,11095384,-795,0,1764459913,13281.517904539993,332.56589900999825,54133.04536848001 2025-11-29,23:45:15.000,333,11095409,-795,0,1764459914,13282.184799229995,332.5729481400049,54133.387737360004 2025-11-29,23:45:16.000,333,11095370,-795,0,1764459915,13282.777594509993,332.6081937900017,54133.41568584 2025-11-29,23:45:17.000,333,11095389,-795,0,1764459916,13283.39733503,332.6081937900017,54133.625299440006 2025-11-29,23:45:18.000,333,11095378,-795,0,1764459917,13284.050757099998,332.5870464000036,54133.83491304001 2025-11-29,23:45:19.000,333,11095398,-795,0,1764459918,13284.63681607,332.56589900999825,54133.87683576 2025-11-29,23:45:20.000,333,11095379,-795,0,1764459919,13285.148775629998,332.5095059700034,54133.61831232001 2025-11-29,23:45:21.000,333,11095413,-795,0,1764459920,13285.76851614999,332.54475162000017,54133.75805472 2025-11-29,23:45:22.000,333,11095396,-795,0,1764459921,13286.341102500002,332.6011446600023,54134.19824328001 2025-11-29,23:45:23.000,333,11095378,-795,0,1764459922,13286.920425159995,332.6434394399985,54134.47772808 2025-11-29,23:45:24.000,333,11095371,-795,0,1764459923,13287.493011509992,332.6716359600032,54134.64541896 2025-11-29,23:45:25.000,333,11095393,-795,0,1764459924,13288.038652619995,332.6857342200019,54134.73625152 2025-11-29,23:45:26.000,333,11095398,-795,0,1764459925,13288.577557420002,332.6645868300038,54134.52663792 2025-11-29,23:45:27.000,333,11095401,-795,0,1764459926,13289.21077056,332.72802899999806,54134.750225760006 2025-11-29,23:45:28.000,333,11095394,-795,0,1764459927,13289.843983699997,332.7703237800015,54134.87599392 2025-11-29,23:45:29.000,333,11095398,-795,0,1764459928,13290.40309742999,332.8478642100017,54135.400027920005 2025-11-29,23:45:30.000,333,11095410,-795,0,1764459929,13290.908320679991,332.84081508000236,54135.40701504 2025-11-29,23:45:31.000,333,11095377,-795,0,1764459930,13291.480907029989,332.86196247000044,54135.58169304001 2025-11-29,23:45:32.000,333,11095422,-795,0,1764459931,13292.019811829996,332.7491763900034,54135.84720360001 2025-11-29,23:45:33.000,333,11095422,-795,0,1764459932,13292.767542239999,332.5236042300021,54136.091752800006 2025-11-29,23:45:34.000,333,11095420,-795,0,1764459933,13293.683680399998,332.33327772000484,54136.16162400001 2025-11-29,23:45:35.000,333,11095386,-795,0,1764459934,13294.586345939992,332.40376901999844,54136.308353520006 2025-11-29,23:45:36.000,333,11095380,-795,0,1764459935,13295.246504319999,332.56589900999825,54136.76950344 2025-11-29,23:45:37.000,333,11095363,-795,0,1764459936,13295.859508529997,332.62934117999976,54137.00007840001 2025-11-29,23:45:38.000,333,11095380,-795,0,1764459937,13296.48598536,332.61524292000104,54137.293537440004 2025-11-29,23:45:39.000,333,11095376,-795,0,1764459938,13297.045099089992,332.57999727000424,54137.531099520005 2025-11-29,23:45:40.000,333,11095387,-795,0,1764459939,13297.664839609999,332.53065336000145,54137.2795632 2025-11-29,23:45:41.000,333,11095406,-795,0,1764459940,13298.203744409991,332.46721118999994,54137.61494496 2025-11-29,23:45:42.000,333,11095407,-795,0,1764459941,13298.863902789999,332.36852337000164,54137.92237824 2025-11-29,23:45:43.000,333,11095396,-795,0,1764459942,13299.470170690001,332.31917945999885,54138.34160544001 2025-11-29,23:45:44.000,333,11095412,-795,0,1764459943,13300.03602072999,332.248688159998,54138.635064480004 2025-11-29,23:45:45.000,333,11095408,-795,0,1764459944,13300.52777136,332.2134425100012,54138.6420516 2025-11-29,23:45:46.000,333,11095353,-795,0,1764459945,13301.160984499998,332.12180382000224,54138.921536400005 2025-11-29,23:45:47.000,333,11095409,-795,0,1764459946,13301.773988709996,332.07245990999945,54138.93551064001 2025-11-29,23:45:48.000,333,11095418,-795,0,1764459947,13302.292684579988,332.00901773999794,54139.10320152001 2025-11-29,23:45:49.000,333,11095426,-795,0,1764459948,13302.87874354999,331.92442817999836,54139.20102120001 2025-11-29,23:45:50.000,333,11095383,-795,0,1764459949,13303.390703110003,331.8821334000022,54139.55736432 2025-11-29,23:45:51.000,333,11095434,-795,0,1764459950,13303.990234699995,331.8398386199988,54139.95563016 2025-11-29,23:45:52.000,333,11095359,-795,0,1764459951,13304.583029979993,331.77639645000454,54140.19319224 2025-11-29,23:45:53.000,333,11095411,-795,0,1764459952,13305.11519846999,331.72705254000175,54140.29799904 2025-11-29,23:45:54.000,333,11095383,-795,0,1764459953,13305.734938989997,331.6142664600047,54140.479664160004 2025-11-29,23:45:55.000,333,11095441,-795,0,1764459954,13306.32099796,331.50148038000043,54140.49363840001 2025-11-29,23:45:56.000,333,11095410,-795,0,1764459955,13306.913793239997,331.4239399500002,54140.67530352 2025-11-29,23:45:57.000,333,11095399,-795,0,1764459956,13307.49985221,331.3393503900006,54141.36004128001 2025-11-29,23:45:58.000,333,11095438,-795,0,1764459957,13308.153274279997,331.21951518000424,54141.59760336001 2025-11-29,23:45:59.000,333,11095387,-795,0,1764459958,13308.65849753,331.1631221400021,54141.80022984 2025-11-29,23:46:00.000,333,11095342,-795,0,1764459959,13309.136775539992,331.0926308400012,54141.71638440001 2025-11-29,23:46:01.000,333,11095403,-795,0,1764459960,13309.763252369994,330.9939430200029,54141.8561268 2025-11-29,23:46:02.000,333,11095376,-795,0,1764459961,13310.308893479996,330.8952552000046,54141.90503664 2025-11-29,23:46:03.000,333,11095389,-795,0,1764459962,13310.901688759994,330.8036165099984,54142.28932824 2025-11-29,23:46:04.000,333,11095407,-795,0,1764459963,13311.35975784,330.74017434000416,54142.659645600004 2025-11-29,23:46:05.000,333,11095408,-795,0,1764459964,13311.878453709993,330.62738825999986,54142.96009176 2025-11-29,23:46:06.000,333,11095396,-795,0,1764459965,13312.464512679995,330.5427987000003,54143.043937200004 2025-11-29,23:46:07.000,333,11095412,-795,0,1764459966,13313.070780579998,330.49345479000476,54143.47713864 2025-11-29,23:46:08.000,333,11095333,-795,0,1764459967,13313.56926751999,330.4864056599981,54143.48412576 2025-11-29,23:46:09.000,333,11095367,-795,0,1764459968,13314.087963389997,330.3242756699983,54143.45617728 2025-11-29,23:46:10.000,333,11095419,-795,0,1764459969,13314.613395569999,330.1973913300026,54143.54002272001 2025-11-29,23:46:11.000,333,11095404,-795,0,1764459970,13315.226399779996,330.1621456799985,54144.071043840006 2025-11-29,23:46:12.000,333,11095405,-795,0,1764459971,13315.778777199994,329.99296655999933,54144.21078624001 2025-11-29,23:46:13.000,333,11095418,-795,0,1764459972,13316.486089749997,329.82378744000016,54144.671936160004 2025-11-29,23:46:14.000,333,11095389,-795,0,1764459973,13317.038467169994,329.7391978800006,54144.83263992001 2025-11-29,23:46:15.000,333,11095411,-795,0,1764459974,13317.752516029992,329.47838007000246,54144.91648536 2025-11-29,23:46:16.000,333,11095331,-795,0,1764459975,13318.277948209994,329.323299210002,54144.76975584 2025-11-29,23:46:17.000,333,11095356,-795,0,1764459976,13318.864007179996,329.1118253099994,54145.01430504 2025-11-29,23:46:18.000,333,11095430,-795,0,1764459977,13319.416384599994,328.9003514100041,54145.629171600005 2025-11-29,23:46:19.000,333,11095402,-795,0,1764459978,13319.87445368,328.6818283800021,54145.76891400001 2025-11-29,23:46:20.000,333,11095355,-795,0,1764459979,13320.211269179992,328.46330535000016,54145.85275944 2025-11-29,23:46:21.000,333,11095424,-795,0,1764459980,13320.676074569994,328.2870771000016,54146.034424560006 2025-11-29,23:46:22.000,333,11095391,-795,0,1764459981,13321.02636268999,328.10379972000374,54146.230063920004 2025-11-29,23:46:23.000,333,11095418,-795,0,1764459982,13321.417068670002,327.90642407999985,54146.15320560001 2025-11-29,23:46:24.000,333,11095356,-715,0,1764459983,13321.713466309993,327.6949501800045,54146.17416696001 2025-11-29,23:46:25.000,333,11095429,-795,0,1764459984,13321.92229191999,327.6174097500043,54146.586407040006 2025-11-29,23:46:26.000,333,11095366,-795,0,1764459985,13322.17153539,327.49757454000064,54146.7121752 2025-11-29,23:46:27.000,333,11095387,-795,0,1764459986,13322.41404255,327.25085499000124,54146.467626000005 2025-11-29,23:46:28.000,333,11095390,-795,0,1764459987,13322.696967570002,327.10282326000015,54147.05454408 2025-11-29,23:46:29.000,333,11095402,-795,0,1764459988,13322.919265799988,326.8913493600048,54147.0265956 2025-11-29,23:46:30.000,333,11095421,-795,0,1764459989,13323.101146169989,326.715121109999,54146.872878960006 2025-11-29,23:46:31.000,333,11095403,-795,0,1764459990,13323.36386225999,326.5388928600005,54147.08249256001 2025-11-29,23:46:32.000,333,11095347,-795,0,1764459991,13323.49185215,326.41200852000475,54147.36896448001 2025-11-29,23:46:33.000,333,11095375,-795,0,1764459992,13323.747831929992,326.271025920003,54147.55761672 2025-11-29,23:46:34.000,333,11095373,-795,0,1764459993,13323.882558129997,326.24987852999766,54147.67639776 2025-11-29,23:46:35.000,333,11095345,-795,0,1764459994,13324.003811709998,326.14414158,54147.63447504001 2025-11-29,23:46:36.000,333,11095403,-795,0,1764459995,13324.158746839988,326.00315897999826,54147.57857808 2025-11-29,23:46:37.000,333,11095399,-795,0,1764459996,13324.367572449999,325.85512725000444,54147.60652656 2025-11-29,23:46:38.000,333,11095400,-795,0,1764459997,13324.576398059995,325.7352920400008,54147.81614016 2025-11-29,23:46:39.000,333,11095394,-795,0,1764459998,13324.77175105,325.6295550900031,54148.11658632001 2025-11-29,23:46:40.000,333,11095373,-795,0,1764459999,13324.81216891,325.5661129200016,54147.99081816 2025-11-29,23:46:41.000,333,11095409,-795,0,1764460000,13324.953631420001,325.50971987999947,54148.10261208 2025-11-29,23:46:42.000,333,11095382,-795,0,1764460001,13325.108566549992,325.4885724900014,54148.18645752001 2025-11-29,23:46:43.000,333,11095417,-795,0,1764460002,13325.128775479992,325.44627770999796,54148.08863784001 2025-11-29,23:46:44.000,333,11095400,-795,0,1764460003,13325.303919539998,325.4039829300018,54148.10261208 2025-11-29,23:46:45.000,333,11095401,-795,0,1764460004,13325.371282639993,325.2911968500048,54148.23536736001 2025-11-29,23:46:46.000,333,11095367,-795,0,1764460005,13325.398227879989,325.2277546800033,54148.50087792001 2025-11-29,23:46:47.000,333,11095396,-795,0,1764460006,13325.485799909999,325.12201772999833,54148.577736240004 2025-11-29,23:46:48.000,333,11095324,-795,0,1764460007,13325.431909429994,325.02332991000003,54148.47292944001 2025-11-29,23:46:49.000,333,11095388,-795,0,1764460008,13325.465590979999,324.910543830003,54148.745427120004 2025-11-29,23:46:50.000,333,11095388,-795,0,1764460009,13325.411700499993,324.77661036000063,54148.41703248 2025-11-29,23:46:51.000,333,11095413,-795,0,1764460010,13325.378018949988,324.70611905999976,54148.431006720006 2025-11-29,23:46:52.000,333,11095399,-795,0,1764460011,13325.431909429994,324.6215295000002,54148.61267184 2025-11-29,23:46:53.000,333,11095383,-795,0,1764460012,13325.418436809989,324.4875960299978,54149.06683464 2025-11-29,23:46:54.000,333,11095386,-795,0,1764460013,13325.243292749998,324.38185908000014,54149.031899040005 2025-11-29,23:46:55.000,333,11095408,-795,0,1764460014,13325.148984409992,324.21267996000097,54148.87119528 2025-11-29,23:46:56.000,333,11095365,-795,0,1764460015,13325.007521899992,324.0575991000005,54149.05286040001 2025-11-29,23:46:57.000,333,11095383,-795,0,1764460016,13324.960367729997,323.9307147600048,54148.79433696 2025-11-29,23:46:58.000,333,11095372,-795,0,1764460017,13324.845850459991,323.64170043000195,54148.68254304 2025-11-29,23:46:59.000,333,11095391,-795,0,1764460018,13324.62355222999,323.50776695999957,54148.53581352 2025-11-29,23:47:00.000,333,11095390,-795,0,1764460019,13324.4686171,323.38088262000383,54148.7733756 2025-11-29,23:47:01.000,333,11095384,-795,0,1764460020,13324.38104506999,323.2751456699989,54148.92010512 2025-11-29,23:47:02.000,333,11095423,-795,0,1764460021,13324.111592669993,323.1905561099993,54148.99696344 2025-11-29,23:47:03.000,333,11095397,-795,0,1764460022,13323.842140269997,323.06367177000357,54148.934079360006 2025-11-29,23:47:04.000,333,11095314,-795,0,1764460023,13323.586160489991,322.964983949998,54148.66856880001 2025-11-29,23:47:05.000,333,11095410,-795,0,1764460024,13323.28976285,322.9085909100031,54148.40305824001 2025-11-29,23:47:06.000,333,11095409,-795,0,1764460025,13322.946211039998,322.81695222000417,54148.12357344 2025-11-29,23:47:07.000,333,11095427,-795,0,1764460026,13322.703703879997,322.72531352999795,54148.59171048001 2025-11-29,23:47:08.000,333,11095438,-795,0,1764460027,13322.400569929996,322.6689204900031,54148.60568472 2025-11-29,23:47:09.000,333,11095388,-795,0,1764460028,13322.13111753,322.5984291900022,54148.59171048001 2025-11-29,23:47:10.000,333,11095407,-795,0,1764460029,13321.699993689988,322.47859397999855,54148.38209688001 2025-11-29,23:47:11.000,333,11095372,-795,0,1764460030,13321.390123429992,322.34466051000345,54148.095624960006 2025-11-29,23:47:12.000,333,11095376,-795,0,1764460031,13320.999417449995,322.30236573,54148.01177952 2025-11-29,23:47:13.000,333,11095421,-795,0,1764460032,13320.601975159989,322.26007095000386,54147.86505 2025-11-29,23:47:14.000,333,11095426,-795,0,1764460033,13320.184323939997,322.2248252999998,54148.05370224 2025-11-29,23:47:15.000,333,11095403,-795,0,1764460034,13319.739727479995,322.1402357400002,54147.91395984 2025-11-29,23:47:16.000,333,11095420,-795,0,1764460035,13319.268185779998,322.11908835000213,54147.63447504001 2025-11-29,23:47:17.000,333,11095404,-795,0,1764460036,13318.958315520002,322.0274496600032,54147.69735912 2025-11-29,23:47:18.000,333,11095412,-795,0,1764460037,13318.56760953999,321.9287618400049,54147.592552320006 2025-11-29,23:47:19.000,333,11095400,-795,0,1764460038,13318.102804149989,321.75958271999843,54147.28511904 2025-11-29,23:47:20.000,333,11095366,-795,0,1764460039,13317.46959100999,321.6115509900046,54146.900827440004 2025-11-29,23:47:21.000,333,11095415,-795,0,1764460040,13316.991312999999,321.52696142999775,54147.24319632 2025-11-29,23:47:22.000,333,11095310,-795,0,1764460041,13316.465880819997,321.4212244800001,54147.257170560006 2025-11-29,23:47:23.000,333,11095416,-795,0,1764460042,13315.97413019,321.28024187999836,54147.29909328001 2025-11-29,23:47:24.000,333,11095388,-795,0,1764460043,13315.435225389992,321.1392592800039,54147.21524784 2025-11-29,23:47:25.000,333,11095407,-795,0,1764460044,13314.88958427999,320.98417842000345,54147.01262136001 2025-11-29,23:47:26.000,333,11095397,-795,0,1764460045,13314.323734240003,320.7797536500002,54146.65627824001 2025-11-29,23:47:27.000,333,11095388,-795,0,1764460046,13313.81851099,320.6317219199991,54146.733136560004 2025-11-29,23:47:28.000,333,11095392,-795,0,1764460047,13313.104462130003,320.47664105999866,54146.67723960001 2025-11-29,23:47:29.000,333,11095395,-795,0,1764460048,13312.57229363999,320.3074619399995,54146.5724328 2025-11-29,23:47:30.000,333,11095386,-795,0,1764460049,13311.992970979998,320.1594302099984,54146.37679344 2025-11-29,23:47:31.000,333,11095409,-795,0,1764460050,13311.44059356,320.0254967400033,54146.28596088 2025-11-29,23:47:32.000,333,11095445,-795,0,1764460051,13310.820853039993,319.78582632000325,54146.06936016 2025-11-29,23:47:33.000,333,11095401,-795,0,1764460052,13310.335838719991,319.62369633000344,54145.943592 2025-11-29,23:47:34.000,333,11095440,-795,0,1764460053,13309.743043439994,319.42632068999956,54145.85275944 2025-11-29,23:47:35.000,333,11095388,-795,0,1764460054,13309.156984469992,319.26419069999974,54146.02045032 2025-11-29,23:47:36.000,333,11095347,-795,0,1764460055,13308.415990369998,319.0950115800006,54145.63615872 2025-11-29,23:47:37.000,333,11095373,-795,0,1764460056,13307.829931399996,318.8482920300012,54145.49641632 2025-11-29,23:47:38.000,333,11095412,-795,0,1764460057,13307.223663499994,318.73550595000415,54145.44051936 2025-11-29,23:47:39.000,333,11095411,-795,0,1764460058,13306.637604529991,318.53813031000027,54144.92347248 2025-11-29,23:47:40.000,333,11095412,-795,0,1764460059,13305.937028289998,318.36190206000174,54144.44834832001 2025-11-29,23:47:41.000,333,11095419,-795,0,1764460060,13305.290342529996,318.3055090199996,54144.46930968 2025-11-29,23:47:42.000,333,11095403,-795,0,1764460061,13304.764910349993,318.21387033000065,54144.78373008001 2025-11-29,23:47:43.000,333,11095410,-795,0,1764460062,13304.11822458999,318.0587894700002,54144.59507784001 2025-11-29,23:47:44.000,333,11095385,-795,0,1764460063,13303.478275139998,317.9389542600038,54144.31559304 2025-11-29,23:47:45.000,333,11095416,-795,0,1764460064,13302.83832568999,317.84731557000487,54144.01514688001 2025-11-29,23:47:46.000,333,11095358,-795,0,1764460065,13302.117540519997,317.73452949000057,54143.519061360006 2025-11-29,23:47:47.000,333,11095385,-795,0,1764460066,13301.60558096,317.65698906000034,54143.379318960004 2025-11-29,23:47:48.000,333,11095422,-795,0,1764460067,13300.952158890002,317.5794486300001,54143.32342200001 2025-11-29,23:47:49.000,333,11095427,-795,0,1764460068,13300.312209439995,317.55830124000204,54143.36534472 2025-11-29,23:47:50.000,333,11095407,-795,0,1764460069,13299.591424270002,317.4384660299984,54142.93913040001 2025-11-29,23:47:51.000,333,11095385,-795,0,1764460070,13299.052519469995,317.41026951000094,54142.89022056001 2025-11-29,23:47:52.000,333,11095320,-795,0,1764460071,13298.459724189997,317.2974834300039,54142.82034936001 2025-11-29,23:47:53.000,333,11095366,-795,0,1764460072,13297.873665219995,317.22699213000305,54142.18452144 2025-11-29,23:47:54.000,333,11095421,-795,0,1764460073,13297.267397319993,317.1071569199994,54142.07272752 2025-11-29,23:47:55.000,333,11095391,-795,0,1764460074,13296.74196513999,316.98027258000366,54141.939972240005 2025-11-29,23:47:56.000,333,11095402,-795,0,1764460075,13296.095279380002,316.91683041000215,54141.8561268 2025-11-29,23:47:57.000,333,11095383,-795,0,1764460076,13295.643946609991,316.8392899800019,54141.70241016 2025-11-29,23:47:58.000,333,11095392,-795,0,1764460077,13295.17914121999,316.7758478100004,54141.56965488 2025-11-29,23:47:59.000,333,11095382,-795,0,1764460078,13294.734544760002,316.71945476999826,54141.36004128001 2025-11-29,23:48:00.000,333,11095394,-795,0,1764460079,13294.12154054999,316.60666869000124,54140.49363840001 2025-11-29,23:48:01.000,333,11095397,-795,0,1764460080,13293.649998849993,316.58552130000317,54140.54254824001 2025-11-29,23:48:02.000,333,11095392,-795,0,1764460081,13293.225611319991,316.6489634700047,54140.60543232 2025-11-29,23:48:03.000,333,11095385,-795,0,1764460082,13292.86858689,316.6912582500008,54140.59145808001 2025-11-29,23:48:04.000,333,11095452,-795,0,1764460083,13292.498089839988,316.6912582500008,54140.40979296 2025-11-29,23:48:05.000,333,11095389,-795,0,1764460084,13292.087174929991,316.70535650999955,54140.12332104 2025-11-29,23:48:06.000,333,11095405,-795,0,1764460085,13291.635842159994,316.71945476999826,54139.6901196 2025-11-29,23:48:07.000,333,11095385,-795,0,1764460086,13291.366389759998,316.7617495500017,54139.60627416001 2025-11-29,23:48:08.000,333,11095395,-795,0,1764460087,13291.090201049992,316.86043737,54139.46653176001 2025-11-29,23:48:09.000,333,11095411,-795,0,1764460088,13290.719703999996,316.95207605999894,54139.52242872 2025-11-29,23:48:10.000,333,11095417,-795,0,1764460089,13290.355943259994,316.96617431999766,54139.11717576 2025-11-29,23:48:11.000,333,11095443,-795,0,1764460090,13290.052809309993,317.0507638800045,54139.13115000001 2025-11-29,23:48:12.000,333,11095428,-795,0,1764460091,13289.810302149992,317.07896040000196,54138.970446240004 2025-11-29,23:48:13.000,333,11095445,-795,0,1764460092,13289.55432237,317.11420604999876,54138.47436072 2025-11-29,23:48:14.000,333,11095434,-795,0,1764460093,13289.42633247999,317.2199430000037,54138.57916752001 2025-11-29,23:48:15.000,333,11095420,-795,0,1764460094,13289.170352699999,317.3045325600033,54138.42545088 2025-11-29,23:48:16.000,333,11095338,-795,0,1764460095,13288.988472329998,317.42436776999966,54138.62109024 2025-11-29,23:48:17.000,333,11095423,-795,0,1764460096,13288.786383029998,317.5512521100027,54138.3276312 2025-11-29,23:48:18.000,333,11095392,-795,0,1764460097,13288.617975280002,317.63584167000226,54138.18090168 2025-11-29,23:48:19.000,333,11095403,-795,0,1764460098,13288.476512770001,317.7415786199999,54138.07609488001 2025-11-29,23:48:20.000,333,11095415,-795,0,1764460099,13288.28789608999,317.84731557000487,54137.698790400005 2025-11-29,23:48:21.000,333,11095416,-795,0,1764460100,13288.23400561,317.9953472999987,54137.649880560006 2025-11-29,23:48:22.000,333,11095426,-795,0,1764460101,13288.18685143999,318.1363299000004,54137.68481616 2025-11-29,23:48:23.000,333,11095384,-795,0,1764460102,13288.04538892999,318.36190206000174,54137.88045552 2025-11-29,23:48:24.000,333,11095345,-795,0,1764460103,13287.97128952,318.5945233500024,54137.698790400005 2025-11-29,23:48:25.000,333,11095398,-795,0,1764460104,13287.910662729999,318.83419377000246,54137.37738288 2025-11-29,23:48:26.000,333,11095398,-795,0,1764460105,13288.038652619995,319.13025723000464,54137.44026696 2025-11-29,23:48:27.000,333,11095422,-795,0,1764460106,13288.16664250999,319.3064854800032,54137.05597536 2025-11-29,23:48:28.000,333,11095402,-795,0,1764460107,13288.12622464999,319.4968119900004,54136.80443904001 2025-11-29,23:48:29.000,333,11095455,-795,0,1764460108,13288.32831394999,319.6941876300043,54137.21667912001 2025-11-29,23:48:30.000,333,11095367,-795,0,1764460109,13288.31484133,319.82107197000005,54137.06296248 2025-11-29,23:48:31.000,333,11095409,-795,0,1764460110,13288.483249079996,320.0536932600007,54137.32148592 2025-11-29,23:48:32.000,333,11095403,-795,0,1764460111,13288.604502659997,320.21582325000054,54137.482189680006 2025-11-29,23:48:33.000,333,11095423,-795,0,1764460112,13288.719019930002,320.39205149999907,54137.482189680006 2025-11-29,23:48:34.000,333,11095405,-795,0,1764460113,13288.833537199993,320.54008323000016,54137.18174352 2025-11-29,23:48:35.000,333,11095416,-795,0,1764460114,13288.941318159988,320.72336060999805,54136.98610416 2025-11-29,23:48:36.000,333,11095376,-795,0,1764460115,13288.981736019989,320.9066379900032,54136.91623296 2025-11-29,23:48:37.000,333,11095394,-795,0,1764460116,13289.23097949,321.0476205899977,54137.39834424 2025-11-29,23:48:38.000,333,11095388,-795,0,1764460117,13289.358969379995,321.2379471000022,54137.531099520005 2025-11-29,23:48:39.000,333,11095437,-795,0,1764460118,13289.520640819996,321.3366349200005,54137.559048 2025-11-29,23:48:40.000,333,11095396,-795,0,1764460119,13289.608212849991,321.54105969000375,54137.39834424 2025-11-29,23:48:41.000,333,11095393,-795,0,1764460120,13289.837247390002,321.63974751000205,54137.1747564 2025-11-29,23:48:42.000,333,11095375,-795,0,1764460121,13289.965237279997,321.7666318499978,54137.21667912001 2025-11-29,23:48:43.000,333,11095424,-795,0,1764460122,13290.227953369998,321.8935161900008,54137.32148592 2025-11-29,23:48:44.000,333,11095426,-795,0,1764460123,13290.38288849999,322.16843225999764,54137.67782904 2025-11-29,23:48:45.000,333,11095430,-795,0,1764460124,13290.537823629995,322.30236573,54137.69180328001 2025-11-29,23:48:46.000,333,11095366,-795,0,1764460125,13290.638868279995,322.49269224000454,54137.63590632 2025-11-29,23:48:47.000,333,11095417,-795,0,1764460126,13290.847693889991,322.65482223000436,54137.8734684 2025-11-29,23:48:48.000,333,11095381,-795,0,1764460127,13290.928529609992,322.81695222000417,54137.59398360001 2025-11-29,23:48:49.000,333,11095440,-795,0,1764460128,13291.144091529997,322.9931804700027,54137.60097072001 2025-11-29,23:48:50.000,333,11095397,-795,0,1764460129,13291.299026659988,323.1905561099993,54137.52411240001 2025-11-29,23:48:51.000,333,11095407,-795,0,1764460130,13291.440489169989,323.36678435999784,54137.915391120005 2025-11-29,23:48:52.000,333,11095390,-795,0,1764460131,13291.70994157,323.5359634800043,54138.07609488001 2025-11-29,23:48:53.000,333,11095410,-795,0,1764460132,13291.90529455999,323.6698969499994,54138.1878888 2025-11-29,23:48:54.000,333,11095373,-795,0,1764460133,13292.087174929991,323.7967812900024,54138.22282440001 2025-11-29,23:48:55.000,333,11095402,-795,0,1764460134,13292.322945779997,323.88841998000134,54137.985262320006 2025-11-29,23:48:56.000,333,11095395,-795,0,1764460135,13292.585661869998,324.0294025800031,54138.11103048 2025-11-29,23:48:57.000,333,11095414,-795,0,1764460136,13292.733860689994,324.1280904000014,54138.11103048 2025-11-29,23:48:58.000,333,11095415,-795,0,1764460137,13292.976367849995,324.31841690999863,54138.46038648001 2025-11-29,23:48:59.000,333,11095425,-795,0,1764460138,13293.158248219996,324.38185908000014,54138.467373600004 2025-11-29,23:49:01.000,333,11095404,-795,0,1764460140,13293.697153020003,324.56513645999803,54138.73288416 2025-11-29,23:49:02.000,333,11095423,-795,0,1764460141,13293.986814349999,324.6356277599989,54138.7119228 2025-11-29,23:49:03.000,333,11095405,-795,0,1764460142,13294.26300305999,324.7202173199985,54138.74685840001 2025-11-29,23:49:04.000,333,11095396,-795,0,1764460143,13294.45161974,324.7695612300013,54138.71890992 2025-11-29,23:49:05.000,333,11095415,-795,0,1764460144,13294.727808449992,324.7977577499987,54139.12416288 2025-11-29,23:49:06.000,333,11095392,-795,0,1764460145,13294.970315609993,324.8471016600015,54139.20102120001 2025-11-29,23:49:07.000,333,11095422,-795,0,1764460146,13295.23976800999,324.8823473099983,54139.494480240006 2025-11-29,23:49:08.000,333,11095423,-795,0,1764460147,13295.576583509996,324.93874035000044,54139.58531280001 2025-11-29,23:49:09.000,333,11095405,-795,0,1764460148,13295.819090669997,324.90349470000365,54139.4106348 2025-11-29,23:49:10.000,333,11095392,-795,0,1764460149,13296.122224619998,324.85415079000086,54139.45954464 2025-11-29,23:49:11.000,333,11095387,-795,0,1764460150,13296.324313919999,324.8471016600015,54139.480506 2025-11-29,23:49:12.000,333,11095398,-795,0,1764460151,13296.674602039995,324.87529817999894,54140.03947560001 2025-11-29,23:49:13.000,333,11095348,-795,0,1764460152,13296.923845509991,324.8682490499996,54140.263063440005 2025-11-29,23:49:14.000,333,11095406,-795,0,1764460153,13297.173088980002,324.84005253000214,54140.39581872 2025-11-29,23:49:15.000,333,11095394,-795,0,1764460154,13297.429068759993,324.8330034000028,54140.54254824001 2025-11-29,23:49:16.000,333,11095415,-795,0,1764460155,13297.610949129994,324.8682490499996,54140.40979296 2025-11-29,23:49:17.000,333,11095399,-795,0,1764460156,13297.98818249,324.8964455700043,54140.39581872 2025-11-29,23:49:18.000,333,11095411,-795,0,1764460157,13298.176799169996,324.9316912200011,54140.647355040004 2025-11-29,23:49:19.000,333,11095386,-795,0,1764460158,13298.405833709992,324.9457894799998,54141.20632464 2025-11-29,23:49:20.000,333,11095348,-795,0,1764460159,13298.621395629998,324.9810351300039,54141.339079920006 2025-11-29,23:49:21.000,333,11095405,-795,0,1764460160,13298.830221239994,324.9598877399985,54141.12247920001 2025-11-29,23:49:22.000,333,11095405,-795,0,1764460161,13299.16030042999,324.9810351300039,54141.32510568 2025-11-29,23:49:23.000,333,11095425,-795,0,1764460162,13299.416280209996,324.9316912200011,54141.401964 2025-11-29,23:49:24.000,333,11095393,-795,0,1764460163,13299.793513569988,324.8611999200002,54141.485809440004 2025-11-29,23:49:25.000,333,11095397,-795,0,1764460164,13300.11685644999,324.7695612300013,54141.71638440001 2025-11-29,23:49:26.000,333,11095436,-795,0,1764460165,13300.39978146999,324.7343155800045,54142.1356116 2025-11-29,23:49:27.000,333,11095424,-795,0,1764460166,13300.689442800001,324.67087341000297,54142.26836688001 2025-11-29,23:49:28.000,333,11095370,-795,0,1764460167,13301.012785679988,324.6215295000002,54142.47798048 2025-11-29,23:49:29.000,333,11095409,-795,0,1764460168,13301.32265594,324.54398906999995,54142.62471 2025-11-29,23:49:30.000,333,11095348,-795,0,1764460169,13301.5651631,324.49464516000444,54142.50592896001 2025-11-29,23:49:31.000,333,11095394,-795,0,1764460170,13301.740307159991,324.3889082099995,54142.62471 2025-11-29,23:49:32.000,333,11095391,-795,0,1764460171,13302.178167309998,324.2761221300025,54142.85528496 2025-11-29,23:49:33.000,333,11095415,-795,0,1764460172,13302.528455429994,324.1774343100042,54143.30944776 2025-11-29,23:49:34.000,333,11095425,-795,0,1764460173,13302.78443521,324.0575991000005,54143.63085528 2025-11-29,23:49:35.000,333,11095408,-795,0,1764460174,13303.060623919991,323.93776389000413,54143.72867496001 2025-11-29,23:49:36.000,333,11095390,-795,0,1764460175,13303.249240600002,323.7615356399983,54143.70072648 2025-11-29,23:49:37.000,333,11095402,-795,0,1764460176,13303.525429309993,323.5853073899998,54143.95924992 2025-11-29,23:49:38.000,333,11095398,-795,0,1764460177,13303.767936469994,323.38088262000383,54143.80553328001 2025-11-29,23:49:39.000,333,11095392,-795,0,1764460178,13304.010443629995,323.204654369998,54143.97322416001 2025-11-29,23:49:40.000,333,11095373,-795,0,1764460179,13304.192323999996,323.0143278600008,54144.08501808 2025-11-29,23:49:41.000,333,11095383,-795,0,1764460180,13304.353995439997,322.92268917000183,54144.49027104 2025-11-29,23:49:42.000,333,11095417,-795,0,1764460181,13304.596502599998,322.77465744000074,54144.72783312 2025-11-29,23:49:43.000,333,11095381,-795,0,1764460182,13304.805328209994,322.6830187500018,54144.94443384 2025-11-29,23:49:44.000,333,11095448,-795,0,1764460183,13304.93331809999,322.5349870200007,54145.007317920004 2025-11-29,23:49:45.000,333,11095415,-795,0,1764460184,13305.12193478,322.4081026799977,54144.81167856001 2025-11-29,23:49:46.000,333,11095414,-795,0,1764460185,13305.24318836,322.2741692100026,54144.85360128001 2025-11-29,23:49:47.000,333,11095392,-795,0,1764460186,13305.350969319996,322.19662878000236,54145.0352664 2025-11-29,23:49:48.000,333,11095465,-795,0,1764460187,13305.478959209991,322.14728486999957,54145.53833904 2025-11-29,23:49:49.000,333,11095458,-795,0,1764460188,13305.573267549997,322.0767935699987,54145.726991280004 2025-11-29,23:49:50.000,333,11095392,-795,0,1764460189,13305.566531240001,321.97105662000104,54145.747952640006 2025-11-29,23:49:51.000,333,11095374,-795,0,1764460190,13305.526113380001,321.92171270999825,54145.75493976 2025-11-29,23:49:52.000,333,11095452,-795,0,1764460191,13305.539585999992,321.80187750000186,54145.6641072 2025-11-29,23:49:53.000,333,11095419,-795,0,1764460192,13305.553058619997,321.7102388100029,54145.83878520001 2025-11-29,23:49:54.000,333,11095375,-795,0,1764460193,13305.532849689997,321.59040359999926,54145.964553360005 2025-11-29,23:49:55.000,333,11095401,-795,0,1764460194,13305.559794929992,321.4987649100003,54146.348844960004 2025-11-29,23:49:56.000,333,11095423,-795,0,1764460195,13305.458750279991,321.45647013000416,54146.45365176 2025-11-29,23:49:57.000,333,11095456,-795,0,1764460196,13305.458750279991,321.42827360999945,54146.565445680004 2025-11-29,23:49:58.000,333,11095402,-795,0,1764460197,13305.505904450001,321.3013892700037,54146.803007760005 2025-11-29,23:49:59.000,333,11095397,-795,0,1764460198,13305.465486590001,321.20975058000477,54146.49557448 2025-11-29,23:50:00.000,333,11095397,-795,0,1764460199,13305.472222899996,321.0758171100024,54146.59339416 2025-11-29,23:50:01.000,333,11095372,-795,0,1764460200,13305.31728776999,321.03352232999896,54146.397754800004 2025-11-29,23:50:02.000,333,11095377,-795,0,1764460201,13305.350969319996,320.98417842000345,54146.900827440004 2025-11-29,23:50:03.000,333,11095386,-795,0,1764460202,13305.28360622,320.99827668000216,54147.04755696 2025-11-29,23:50:04.000,333,11095474,-795,0,1764460203,13305.371178249996,321.08286624000175,54147.21524784 2025-11-29,23:50:05.000,333,11095404,-795,0,1764460204,13305.391387179996,321.08286624000175,54147.36197736 2025-11-29,23:50:06.000,333,11095425,-795,0,1764460205,13305.34423301,321.0053258100015,54147.04755696 2025-11-29,23:50:07.000,333,11095423,-795,0,1764460206,13305.270133599995,321.0264731999996,54147.11742816 2025-11-29,23:50:08.000,333,11095395,-795,0,1764460207,13305.26339729,320.9630310299981,54147.15935088001 2025-11-29,23:50:09.000,333,11095433,-795,0,1764460208,13305.21624311999,321.0053258100015,54147.6554364 2025-11-29,23:50:10.000,333,11095378,-795,0,1764460209,13305.189297879995,320.9630310299981,54147.62748792 2025-11-29,23:50:11.000,333,11095404,-795,0,1764460210,13305.09498953999,320.88549059999787,54147.51569400001 2025-11-29,23:50:12.000,333,11095359,-795,0,1764460211,13304.91310916999,320.83614669000235,54147.49473264001 2025-11-29,23:50:13.000,333,11095366,-795,0,1764460212,13305.0006812,320.70221322,54147.59953944 2025-11-29,23:50:14.000,333,11095379,-795,0,1764460213,13304.886163929994,320.57532888000424,54147.64844928 2025-11-29,23:50:15.000,333,11095412,-795,0,1764460214,13304.785119279994,320.497788450004,54147.67639776 2025-11-29,23:50:16.000,333,11095375,-795,0,1764460215,13304.636920459998,320.36385498000163,54147.85107576001 2025-11-29,23:50:17.000,333,11095391,-795,0,1764460216,13304.576293669998,320.2510689000046,54147.906972720004 2025-11-29,23:50:18.000,333,11095402,-795,0,1764460217,13304.522403189992,320.1241845600016,54147.99780528001 2025-11-29,23:50:19.000,333,11095399,-795,0,1764460218,13304.380940679992,319.96910370000114,54148.01177952 2025-11-29,23:50:20.000,333,11095384,-795,0,1764460219,13304.239478169991,319.8140228400007,54147.67639776 2025-11-29,23:50:21.000,333,11095407,-795,0,1764460220,13304.111488279996,319.70123676000367,54147.45280992 2025-11-29,23:50:22.000,333,11095374,-795,0,1764460221,13304.05759779999,319.6025489399981,54147.690372000005 2025-11-29,23:50:23.000,333,11095399,-795,0,1764460222,13303.970025769995,319.5179593799985,54148.04671512001 2025-11-29,23:50:24.000,333,11095428,-795,0,1764460223,13303.81509063999,319.37697678000404,54148.06068936 2025-11-29,23:50:25.000,333,11095417,-795,0,1764460224,13303.687100749994,319.2853380899978,54147.96286968 2025-11-29,23:50:26.000,333,11095401,-795,0,1764460225,13303.491747759988,319.22894505000295,54147.858062880005 2025-11-29,23:50:27.000,333,11095403,-795,0,1764460226,13303.370494180002,319.1584537500021,54147.77421744 2025-11-29,23:50:28.000,333,11095405,-795,0,1764460227,13303.276185839997,319.0245202799997,54147.69735912 2025-11-29,23:50:29.000,333,11095406,-795,0,1764460228,13303.114514399997,318.9117342000027,54147.64844928 2025-11-29,23:50:30.000,333,11095388,-795,0,1764460229,13302.979788199991,318.89763594000397,54147.809153040005 2025-11-29,23:50:31.000,333,11095345,-795,0,1764460230,13302.690126869995,318.80599724999774,54147.38293872 2025-11-29,23:50:32.000,333,11095459,-795,0,1764460231,13302.568873289994,318.7425550800035,54147.81614016 2025-11-29,23:50:33.000,333,11095375,-795,0,1764460232,13302.55540066999,318.6015724800018,54147.83710152 2025-11-29,23:50:34.000,333,11095422,-795,0,1764460233,13302.481301259999,318.50993379000283,54147.760243200006 2025-11-29,23:50:35.000,333,11095393,-795,0,1764460234,13302.339838749998,318.48878640000476,54147.49473264001 2025-11-29,23:50:36.000,333,11095369,-795,0,1764460235,13302.178167309998,318.4041968399979,54147.341016 2025-11-29,23:50:37.000,333,11095435,-795,0,1764460236,13302.077122659997,318.32665640999767,54147.64844928 2025-11-29,23:50:38.000,333,11095413,-795,0,1764460237,13301.989550630002,318.2561651100041,54147.83011440001 2025-11-29,23:50:39.000,333,11095399,-795,0,1764460238,13301.888505980001,318.1997720700019,54147.809153040005 2025-11-29,23:50:40.000,333,11095391,-795,0,1764460239,13301.720098229991,318.09403512000426,54147.739281840004 2025-11-29,23:50:41.000,333,11095397,-795,0,1764460240,13301.470854759995,318.0869859900049,54147.424861440006 2025-11-29,23:50:42.000,333,11095433,-795,0,1764460241,13301.390019039995,317.9741999100006,54147.20127360001 2025-11-29,23:50:43.000,333,11095406,-795,0,1764460242,13301.302447009999,317.9107577399991,54147.236209200004 2025-11-29,23:50:44.000,333,11095387,-795,0,1764460243,13301.194666049989,317.91780686999846,54147.641462160005 2025-11-29,23:50:45.000,333,11095442,-795,0,1764460244,13301.127302949993,317.9107577399991,54147.71133336001 2025-11-29,23:50:46.000,333,11095410,-795,0,1764460245,13301.059939849998,317.86846296000294,54147.641462160005 2025-11-29,23:50:47.000,333,11095381,-795,0,1764460246,13300.918477339997,317.889610350001,54147.66242352001 2025-11-29,23:50:48.000,333,11095366,-795,0,1764460247,13300.750069590002,317.9248559999978,54147.341016 2025-11-29,23:50:49.000,333,11095414,-795,0,1764460248,13300.622079699991,317.94600339000317,54147.187299360005 2025-11-29,23:50:50.000,333,11095404,-795,0,1764460249,13300.541243979991,318.0446912100015,54147.20826072001 2025-11-29,23:50:51.000,333,11095386,-795,0,1764460250,13300.32568206,318.1363299000004,54147.354990240005 2025-11-29,23:50:52.000,333,11095428,-795,0,1764460251,13300.25831895999,318.1997720700019,54147.354990240005 2025-11-29,23:50:53.000,333,11095415,-795,0,1764460252,13300.170746929994,318.2491159800047,54147.522681120005 2025-11-29,23:50:54.000,333,11095428,-795,0,1764460253,13300.14380169,318.2843616300015,54147.44582280001 2025-11-29,23:50:55.000,333,11095430,-795,0,1764460254,13299.948448699994,318.3900985799992,54147.32005464 2025-11-29,23:50:56.000,333,11095408,-795,0,1764460255,13299.820458809998,318.4323933600026,54146.9567244 2025-11-29,23:50:57.000,333,11095380,-795,0,1764460256,13299.766568329993,318.4817372699981,54147.0265956 2025-11-29,23:50:58.000,333,11095405,-795,0,1764460257,13299.645314749992,318.55927769999835,54147.0964668 2025-11-29,23:50:59.000,333,11095425,-795,0,1764460258,13299.746359399993,318.64386725999793,54147.34800312001 2025-11-29,23:51:00.000,333,11095374,-795,0,1764460259,13299.699205229997,318.6932111700007,54147.32005464 2025-11-29,23:51:01.000,333,11095370,-795,0,1764460260,13299.544270099992,318.7778007300003,54147.10345392 2025-11-29,23:51:02.000,333,11095378,-795,0,1764460261,13299.544270099992,318.85534116000053,54147.187299360005 2025-11-29,23:51:03.000,333,11095384,-795,0,1764460262,13299.463434379992,318.86943941999925,54146.921788800006 2025-11-29,23:51:04.000,333,11095394,-795,0,1764460263,13299.497115929997,318.9469798499995,54147.01262136001 2025-11-29,23:51:05.000,333,11095428,-795,0,1764460264,13299.463434379992,319.010422020001,54147.22922208001 2025-11-29,23:51:06.000,333,11095385,-795,0,1764460265,13299.342180799991,319.1091098399993,54147.20127360001 2025-11-29,23:51:07.000,333,11095439,-795,0,1764460266,13299.301762939991,319.16550288000144,54147.20127360001 2025-11-29,23:51:08.000,333,11095412,-795,0,1764460267,13299.295026629996,319.2359941800023,54147.34800312001 2025-11-29,23:51:09.000,333,11095398,-795,0,1764460268,13299.281554009991,319.2853380899978,54147.31306752 2025-11-29,23:51:10.000,333,11095449,-795,0,1764460269,13299.24787246,319.3346820000006,54147.00563424 2025-11-29,23:51:11.000,333,11095372,-795,0,1764460270,13299.14682781,319.5179593799985,54146.79602064001 2025-11-29,23:51:12.000,333,11095396,-795,0,1764460271,13299.2074546,319.6307454600028,54147.15236376 2025-11-29,23:51:13.000,333,11095373,-795,0,1764460272,13299.18050935999,319.6941876300043,54147.34800312001 2025-11-29,23:51:14.000,333,11095413,-795,0,1764460273,13299.133355189995,319.6800893699983,54147.36896448001 2025-11-29,23:51:15.000,333,11095450,-795,0,1764460274,13299.072728399995,319.6307454600028,54147.403900080004 2025-11-29,23:51:16.000,333,11095411,-795,0,1764460275,13299.01883791999,319.70123676000367,54147.236209200004 2025-11-29,23:51:17.000,333,11095398,-795,0,1764460276,13298.931265889994,319.6941876300043,54146.970698640005 2025-11-29,23:51:18.000,333,11095406,-795,0,1764460277,13298.843693859999,319.6941876300043,54146.99166000001 2025-11-29,23:51:19.000,333,11095401,-795,0,1764460278,13298.756121829989,319.7505806699992,54147.36896448001 2025-11-29,23:51:20.000,333,11095367,-795,0,1764460279,13298.682022419998,319.7505806699992,54147.403900080004 2025-11-29,23:51:21.000,333,11095406,-795,0,1764460280,13298.439515259997,319.77172806000453,54146.92877592 2025-11-29,23:51:22.000,333,11095390,-795,0,1764460281,13298.365415849992,319.79992458000197,54147.138389520005 2025-11-29,23:51:23.000,333,11095393,-795,0,1764460282,13298.244162269992,319.7787771900039,54146.921788800006 2025-11-29,23:51:24.000,333,11095429,-795,0,1764460283,13298.230689650001,319.80697371000133,54146.90781456 2025-11-29,23:51:25.000,333,11095421,-795,0,1764460284,13298.015127729996,319.83517022999877,54146.93576304 2025-11-29,23:51:26.000,333,11095413,-795,0,1764460285,13297.90061045999,319.912710659999,54147.11742816 2025-11-29,23:51:27.000,333,11095416,-795,0,1764460286,13297.691784849994,319.93385805000435,54147.0964668 2025-11-29,23:51:28.000,333,11095342,-795,0,1764460287,13297.597476509989,319.9973002199986,54147.06153120001 2025-11-29,23:51:29.000,333,11095381,-795,0,1764460288,13297.408859829993,320.039595000002,54146.96371152001 2025-11-29,23:51:30.000,333,11095406,-795,0,1764460289,13297.280869939998,320.04664413000137,54146.8868532 2025-11-29,23:51:31.000,333,11095413,-795,0,1764460290,13297.098989569997,320.1030371700035,54146.47461312 2025-11-29,23:51:32.000,333,11095388,-795,0,1764460291,13297.004681229992,320.1876267300031,54146.37679344 2025-11-29,23:51:33.000,333,11095389,-795,0,1764460292,13296.80259192999,320.3074619399995,54146.71916232 2025-11-29,23:51:34.000,333,11095380,-795,0,1764460293,13296.86995503,320.34270759000356,54146.74711080001 2025-11-29,23:51:35.000,333,11095397,-795,0,1764460294,13296.76891038,320.4343462800025,54146.872878960006 2025-11-29,23:51:36.000,333,11095363,-795,0,1764460295,13296.613975249995,320.4484445400012,54146.635316880005 2025-11-29,23:51:37.000,333,11095363,-795,0,1764460296,13296.56008476999,320.47664105999866,54146.49557448 2025-11-29,23:51:38.000,333,11095327,-795,0,1764460297,13296.492721669994,320.52598497000145,54146.2580124 2025-11-29,23:51:39.000,333,11095423,-795,0,1764460298,13296.50619429,320.61057453000103,54146.31390936 2025-11-29,23:51:40.000,333,11095411,-795,0,1764460299,13296.533139529995,320.70926234999934,54146.53051008001 2025-11-29,23:51:41.000,333,11095401,-795,0,1764460300,13296.324313919999,320.7586062600021,54146.35583208 2025-11-29,23:51:42.000,333,11095403,-795,0,1764460301,13296.384940709999,320.83614669000235,54146.565445680004 2025-11-29,23:51:43.000,333,11095397,-795,0,1764460302,13296.391677019994,320.89958886000386,54146.60736840001 2025-11-29,23:51:44.000,333,11095387,-795,0,1764460303,13296.324313919999,320.95598189999873,54146.41172904001 2025-11-29,23:51:45.000,333,11095389,-795,0,1764460304,13296.243478199998,320.99827668000216,54146.16019272 2025-11-29,23:51:46.000,333,11095379,-795,0,1764460305,13296.162642479998,321.08286624000175,54146.15320560001 2025-11-29,23:51:47.000,333,11095386,-795,0,1764460306,13296.088543069993,321.14630841000326,54146.23705104 2025-11-29,23:51:48.000,333,11095378,-795,0,1764460307,13295.974025800002,321.24499623000156,54146.2580124 2025-11-29,23:51:49.000,333,11095402,-795,0,1764460308,13295.987498419992,321.3013892700037,54146.43967752001 2025-11-29,23:51:50.000,333,11095382,-795,0,1764460309,13295.960553179997,321.3366349200005,54146.397754800004 2025-11-29,23:51:51.000,333,11095395,-795,0,1764460310,13295.771936500001,321.3577823099986,54145.99948896 2025-11-29,23:51:52.000,333,11095428,-795,0,1764460311,13295.718046019996,321.4212244800001,54145.915643520006 2025-11-29,23:51:53.000,333,11095380,-795,0,1764460312,13295.65068292,321.4635192600035,54145.95057912 2025-11-29,23:51:54.000,333,11095425,-795,0,1764460313,13295.60352874999,321.5199122999984,54146.19512832001 2025-11-29,23:51:55.000,333,11095394,-795,0,1764460314,13295.5698472,321.55515795000247,54146.17416696001 2025-11-29,23:51:56.000,333,11095416,-795,0,1764460315,13295.394703139995,321.5833544699999,54146.062373040004 2025-11-29,23:51:57.000,333,11095412,-795,0,1764460316,13295.313867419994,321.62564925000333,54146.11128288 2025-11-29,23:51:58.000,333,11095391,-795,0,1764460317,13295.32734004,321.65384577000077,54146.11128288 2025-11-29,23:51:59.000,333,11095391,-795,0,1764460318,13295.233031699994,321.6679440299995,54145.796862480005 2025-11-29,23:52:00.000,333,11095400,-795,0,1764460319,13295.118514429989,321.67499315999885,54145.75493976 2025-11-29,23:52:01.000,333,11095403,-795,0,1764460320,13294.977051919988,321.731386200001,54145.72000416001 2025-11-29,23:52:02.000,333,11095377,-795,0,1764460321,13294.970315609993,321.7807301100038,54145.88769504001 2025-11-29,23:52:03.000,333,11095407,-795,0,1764460322,13294.862534649998,321.8159757600006,54145.82481096 2025-11-29,23:52:04.000,333,11095376,-795,0,1764460323,13294.835589410002,321.8089266300012,54145.894682160004 2025-11-29,23:52:05.000,333,11095399,-795,0,1764460324,13294.862534649998,321.7948283700025,54145.82481096 2025-11-29,23:52:06.000,333,11095393,-795,0,1764460325,13294.835589410002,321.7948283700025,54145.55231328001 2025-11-29,23:52:07.000,333,11095395,-795,0,1764460326,13294.828853099993,321.88646706000145,54145.48244208001 2025-11-29,23:52:08.000,333,11095383,-795,0,1764460327,13294.822116789997,321.88646706000145,54145.68506856 2025-11-29,23:52:09.000,333,11095407,-795,0,1764460328,13294.835589410002,321.9287618400049,54145.71301704 2025-11-29,23:52:10.000,333,11095380,-795,0,1764460329,13294.916425130003,321.8935161900008,54145.74096552001 2025-11-29,23:52:11.000,333,11095360,-795,0,1764460330,13294.876007270002,321.9076144499995,54145.531351920006 2025-11-29,23:52:12.000,333,11095406,-795,0,1764460331,13294.916425130003,321.8935161900008,54145.47545496 2025-11-29,23:52:13.000,333,11095388,-795,0,1764460332,13294.929897749993,321.8653196700034,54145.09815048001 2025-11-29,23:52:14.000,333,11095355,-795,0,1764460333,13295.105041809999,321.8935161900008,54145.45449360001 2025-11-29,23:52:15.000,333,11095389,-795,0,1764460334,13295.172404909994,321.8935161900008,54145.77590112 2025-11-29,23:52:16.000,333,11095377,-795,0,1764460335,13295.21955907999,321.8935161900008,54145.71301704 2025-11-29,23:52:17.000,333,11095422,-795,0,1764460336,13295.226295389999,321.8935161900008,54145.63615872 2025-11-29,23:52:18.000,333,11095352,-795,0,1764460337,13295.38123051999,321.9076144499995,54145.60122312001 2025-11-29,23:52:19.000,333,11095410,-795,0,1764460338,13295.50922041,321.8794179300021,54145.44051936 2025-11-29,23:52:20.000,333,11095465,-795,0,1764460339,13295.62373767999,321.8794179300021,54145.46846784 2025-11-29,23:52:21.000,333,11095394,-795,0,1764460340,13295.718046019996,321.87236880000273,54145.30776408 2025-11-29,23:52:22.000,333,11095419,-795,0,1764460341,13295.933607940002,321.8794179300021,54145.866733680006 2025-11-29,23:52:23.000,333,11095410,-795,0,1764460342,13296.135697240003,321.85122141000465,54145.95057912 2025-11-29,23:52:24.000,333,11095400,-795,0,1764460343,13296.283896059998,321.83712314999866,54145.964553360005 2025-11-29,23:52:25.000,333,11095386,-795,0,1764460344,13296.411885949994,321.844172279998,54145.97154048 2025-11-29,23:52:26.000,333,11095343,-795,0,1764460345,13296.512930599994,321.7666318499978,54145.49641632 2025-11-29,23:52:27.000,333,11095395,-795,0,1764460346,13296.70828359,321.78777924000315,54145.71301704 2025-11-29,23:52:28.000,333,11095393,-795,0,1764460347,13296.937318129996,321.8089266300012,54145.90865640001 2025-11-29,23:52:29.000,333,11095400,-795,0,1764460348,13297.072044330002,321.8300740199993,54146.30692224 2025-11-29,23:52:30.000,333,11095412,-795,0,1764460349,13297.186561599992,321.85122141000465,54146.27897376 2025-11-29,23:52:31.000,333,11095361,-795,0,1764460350,13297.260661009997,321.93581097000424,54146.27897376 2025-11-29,23:52:32.000,333,11095392,-795,0,1764460351,13297.395387209988,321.90056532000017,54146.369806320006 2025-11-29,23:52:33.000,333,11095369,-795,0,1764460352,13297.536849719989,321.92171270999825,54146.21608968 2025-11-29,23:52:34.000,333,11095423,-795,0,1764460353,13297.523377099998,322.01335140000447,54146.09730864 2025-11-29,23:52:35.000,333,11095403,-795,0,1764460354,13297.68504854,322.03449879000254,54146.55147144 2025-11-29,23:52:36.000,333,11095373,-795,0,1764460355,13297.7254664,322.1261374800015,54146.69121384 2025-11-29,23:52:37.000,333,11095441,-795,0,1764460356,13297.83998366999,322.16843225999764,54146.86589184001 2025-11-29,23:52:38.000,333,11095420,-795,0,1764460357,13297.994918799996,322.16843225999764,54147.00563424 2025-11-29,23:52:39.000,333,11095411,-795,0,1764460358,13298.062281899991,322.2107270400011,54146.921788800006 2025-11-29,23:52:40.000,333,11095447,-795,0,1764460359,13298.04207296999,322.18253052000364,54146.69121384 2025-11-29,23:52:41.000,333,11095378,-795,0,1764460360,13298.116172379996,322.189579650003,54146.565445680004 2025-11-29,23:52:42.000,333,11095385,-795,0,1764460361,13298.190271790001,322.21777617000043,54147.040569840006 2025-11-29,23:52:43.000,333,11095421,-795,0,1764460362,13298.324997989992,322.23187442999915,54147.089479680006 2025-11-29,23:52:44.000,333,11095425,-795,0,1764460363,13298.426042639992,322.2389235599985,54147.12441528 2025-11-29,23:52:45.000,333,11095428,-795,0,1764460364,13298.682022419998,322.1613831299983,54147.43184856 2025-11-29,23:52:46.000,333,11095427,-795,0,1764460365,13298.87737540999,322.09794096000405,54147.26415768 2025-11-29,23:52:47.000,333,11095383,-795,0,1764460366,13299.11988256999,322.13318661000085,54147.21524784 2025-11-29,23:52:48.000,333,11095425,-795,0,1764460367,13299.16703674,322.28121834000194,54147.19428648 2025-11-29,23:52:49.000,333,11095424,-795,0,1764460368,13299.24113614999,322.37990616000025,54147.51569400001 2025-11-29,23:52:50.000,333,11095410,-795,0,1764460369,13299.281554009991,322.4010535499983,54147.62748792 2025-11-29,23:52:51.000,333,11095410,-795,0,1764460370,13299.32870818,322.42925007000304,54147.571590960004 2025-11-29,23:52:52.000,333,11095385,-795,0,1764460371,13299.396071279996,322.4503974600011,54147.7253076 2025-11-29,23:52:53.000,333,11095406,-795,0,1764460372,13299.611633200002,322.4715448499992,54147.53665536001 2025-11-29,23:52:54.000,333,11095388,-795,0,1764460373,13299.705941539993,322.4856431099979,54147.66941064 2025-11-29,23:52:55.000,333,11095375,-795,0,1764460374,13299.908030839993,322.5138396300026,54147.71133336001 2025-11-29,23:52:56.000,333,11095363,-795,0,1764460375,13299.955185009989,322.54203615000006,54148.11658632001 2025-11-29,23:52:57.000,333,11095422,-795,0,1764460376,13299.968657629994,322.52793789000134,54148.074663600004 2025-11-29,23:52:58.000,333,11095361,-795,0,1764460377,13300.07643858999,322.60547832000157,54148.08165072 2025-11-29,23:52:59.000,333,11095373,-795,0,1764460378,13300.15727430999,322.60547832000157,54148.144534800005 2025-11-29,23:53:00.000,333,11095389,-795,0,1764460379,13300.27852788999,322.56318353999814,54148.193444640005 2025-11-29,23:53:01.000,333,11095414,-795,0,1764460380,13300.30547313,322.5490852799994,54147.976843920005 2025-11-29,23:53:02.000,333,11095399,-795,0,1764460381,13300.473880879996,322.4503974600011,54148.25632872001 2025-11-29,23:53:03.000,333,11095433,-795,0,1764460382,13300.561452909991,322.4574465900005,54148.7035044 2025-11-29,23:53:04.000,333,11095366,-795,0,1764460383,13300.669233870001,322.4503974600011,54148.75241424 2025-11-29,23:53:05.000,333,11095380,-795,0,1764460384,13300.729860660002,322.4503974600011,54148.71747864001 2025-11-29,23:53:06.000,333,11095423,-795,0,1764460385,13300.628816010001,322.4362992000024,54148.696517280005 2025-11-29,23:53:07.000,333,11095416,-795,0,1764460386,13300.622079699991,322.37990616000025,54148.577736240004 2025-11-29,23:53:08.000,333,11095448,-635,0,1764460387,13300.669233870001,322.34466051000345,54148.73145288 2025-11-29,23:53:09.000,333,11095434,-795,0,1764460388,13300.689442800001,322.3376113800041,54148.934079360006 2025-11-29,23:53:10.000,333,11095434,-795,0,1764460389,13300.702915419992,322.33056225000473,54149.248499760004 2025-11-29,23:53:11.000,333,11095379,-795,0,1764460390,13300.608607080001,322.3094148599994,54149.05984752 2025-11-29,23:53:12.000,333,11095396,-795,0,1764460391,13300.588398150001,322.26007095000386,54149.33933232001 2025-11-29,23:53:13.000,333,11095401,-795,0,1764460392,13300.615343389996,322.2741692100026,54149.29042248001 2025-11-29,23:53:14.000,333,11095404,-795,0,1764460393,13300.574925529996,322.26007095000386,54149.269461120006 2025-11-29,23:53:15.000,333,11095406,-795,0,1764460394,13300.54798029,322.30236573,54149.16465432 2025-11-29,23:53:16.000,333,11095402,-795,0,1764460395,13300.433463019996,322.2530218200045,54149.080808880004 2025-11-29,23:53:17.000,333,11095405,-795,0,1764460396,13300.44019932999,322.3376113800041,54149.5419588 2025-11-29,23:53:18.000,333,11095389,-795,0,1764460397,13300.48061718999,322.30236573,54149.68868832 2025-11-29,23:53:19.000,333,11095406,-795,0,1764460398,13300.42672671,322.3235131199981,54149.72362392001 2025-11-29,23:53:20.000,333,11095402,-795,0,1764460399,13300.38630885,322.31646398999874,54149.80746936 2025-11-29,23:53:21.000,333,11095403,-795,0,1764460400,13300.292000509995,322.35875877000217,54149.50702320001 2025-11-29,23:53:22.000,333,11095380,-795,0,1764460401,13300.31894574999,322.3658079000015,54149.43016488001 2025-11-29,23:53:23.000,333,11095442,-795,0,1764460402,13300.36609992,322.37990616000025,54149.52099744 2025-11-29,23:53:24.000,333,11095402,-795,0,1764460403,13300.36609992,322.44334833000175,54149.89131480001 2025-11-29,23:53:25.000,333,11095415,-795,0,1764460404,13300.25831895999,322.4997413700039,54149.786508 2025-11-29,23:53:26.000,333,11095412,-795,0,1764460405,13300.31894574999,322.54203615000006,54150.01708296 2025-11-29,23:53:27.000,333,11095400,-795,0,1764460406,13300.22463741,322.5984291900022,54150.01009584001 2025-11-29,23:53:28.000,333,11095393,-795,0,1764460407,13300.211164789995,322.59138006000285,54150.038044320005 2025-11-29,23:53:29.000,333,11095400,-795,0,1764460408,13300.15727430999,322.633674839999,54149.870353440005 2025-11-29,23:53:30.000,333,11095378,-795,0,1764460409,13300.103383829999,322.67596962000243,54149.91227616001 2025-11-29,23:53:31.000,333,11095380,-795,0,1764460410,13299.860876669998,322.75351005000266,54149.84939208 2025-11-29,23:53:32.000,333,11095406,-795,0,1764460411,13299.894558219989,322.7676083100014,54150.205735200005 2025-11-29,23:53:33.000,333,11095442,-795,0,1764460412,13299.901294529998,322.77465744000074,54150.42932304 2025-11-29,23:53:34.000,333,11095449,-795,0,1764460413,13299.840667739998,322.81695222000417,54150.49919424 2025-11-29,23:53:35.000,333,11095369,-795,0,1764460414,13299.665523679992,322.8592470000003,54150.33150336 2025-11-29,23:53:36.000,333,11095360,-795,0,1764460415,13299.678996299997,322.83809961000225,54150.24765792001 2025-11-29,23:53:37.000,333,11095387,-795,0,1764460416,13299.537533789997,322.88744351999776,54150.086954160004 2025-11-29,23:53:38.000,333,11095365,-795,0,1764460417,13299.429752830001,322.98613134000334,54150.422335920004 2025-11-29,23:53:39.000,333,11095411,-795,0,1764460418,13299.423016519992,323.02137699000014,54150.59701392 2025-11-29,23:53:40.000,333,11095407,-795,0,1764460419,13299.342180799991,323.13416307000443,54150.70182072001 2025-11-29,23:53:41.000,333,11095410,-795,0,1764460420,13299.2074546,323.29629306000425,54150.40137456 2025-11-29,23:53:42.000,333,11095402,-795,0,1764460421,13299.18724567,323.3244895800017,54150.64592376 2025-11-29,23:53:43.000,333,11095419,-795,0,1764460422,13299.16703674,323.36678435999784,54150.5201556 2025-11-29,23:53:44.000,333,11095388,-795,0,1764460423,13299.03904684999,323.36678435999784,54150.49919424 2025-11-29,23:53:45.000,333,11095427,-795,0,1764460424,13298.92452958,323.45842305000406,54150.659898000005 2025-11-29,23:53:46.000,333,11095397,-795,0,1764460425,13298.83695754999,323.50776695999957,54150.7647048 2025-11-29,23:53:47.000,333,11095408,-795,0,1764460426,13298.702231349998,323.4866195700015,54150.778679040006 2025-11-29,23:53:48.000,333,11095445,-795,0,1764460427,13298.628131939993,323.45842305000406,54150.91143432 2025-11-29,23:53:49.000,333,11095407,-795,0,1764460428,13298.554032530003,323.47957044000214,54150.946369920006 2025-11-29,23:53:50.000,333,11095390,-795,0,1764460429,13298.459724189997,323.4866195700015,54150.610988160006 2025-11-29,23:53:51.000,333,11095398,-795,0,1764460430,13298.277843819997,323.5007178300002,54150.34547760001 2025-11-29,23:53:52.000,333,11095344,-795,0,1764460431,13298.183535479991,323.55711087000236,54150.58303968001 2025-11-29,23:53:53.000,333,11095418,-795,0,1764460432,13298.095963449996,323.6135039100045,54150.890472959996 2025-11-29,23:53:54.000,333,11095386,-795,0,1764460433,13298.055545589996,323.62055304000387,54150.95335704 2025-11-29,23:53:55.000,333,11095413,-795,0,1764460434,13297.98818249,323.6839952099981,54150.80662752 2025-11-29,23:53:56.000,333,11095411,-795,0,1764460435,13297.873665219995,323.7121917300028,54150.68085936001 2025-11-29,23:53:57.000,333,11095448,-795,0,1764460436,13297.86019259999,323.62760217000323,54150.36643896001 2025-11-29,23:53:58.000,333,11095395,-795,0,1764460437,13297.873665219995,323.5218652199983,54150.443297280006 2025-11-29,23:53:59.000,333,11095394,-795,0,1764460438,13297.83998366999,323.40907914000127,54150.29656776001 2025-11-29,23:54:00.000,333,11095380,-795,0,1764460439,13297.610949129994,323.28219479999825,54150.48522000001 2025-11-29,23:54:01.000,333,11095424,-795,0,1764460440,13297.105725879992,323.2258017600034,54150.12188976 2025-11-29,23:54:02.000,333,11095403,-795,0,1764460441,13296.72849252,323.40907914000127,54150.22669656001 2025-11-29,23:54:03.000,333,11095411,-795,0,1764460442,13296.43883118999,323.74038825000025,54150.107915520006 2025-11-29,23:54:04.000,333,11095430,-795,0,1764460443,13296.378204399989,324.0435008400018,54150.07297992 2025-11-29,23:54:05.000,333,11095438,-795,0,1764460444,13296.357995469989,324.2197290900003,54150.07297992 2025-11-29,23:54:06.000,333,11095426,-795,0,1764460445,13296.432094879994,324.36071169000206,54150.26861928001 2025-11-29,23:54:07.000,333,11095407,-795,0,1764460446,13296.425358569999,324.43120299000293,54150.55509120001 2025-11-29,23:54:08.000,333,11095411,-795,0,1764460447,13296.492721669994,324.39595733999886,54150.75073056001 2025-11-29,23:54:09.000,333,11095421,-795,0,1764460448,13296.472512739994,324.3889082099995,54150.79964040001 2025-11-29,23:54:10.000,333,11095409,-795,0,1764460449,13296.411885949994,324.325466039998,54150.84855024001 2025-11-29,23:54:11.000,333,11095430,-795,0,1764460450,13296.223269269998,324.2408764799984,54150.38740032001 2025-11-29,23:54:12.000,333,11095396,-795,0,1764460451,13296.142433549998,324.2056308300016,54150.59701392 2025-11-29,23:54:13.000,333,11095427,-795,0,1764460452,13296.095279380002,324.2197290900003,54150.79265328 2025-11-29,23:54:14.000,333,11095397,-795,0,1764460453,13295.994234730002,324.23382734999905,54151.10008656 2025-11-29,23:54:15.000,333,11095426,-795,0,1764460454,13295.872981150002,324.3043186499999,54151.093099440004 2025-11-29,23:54:16.000,333,11095429,-795,0,1764460455,13295.664155539991,324.31841690999863,54150.93239568 2025-11-29,23:54:17.000,333,11095415,-795,0,1764460456,13295.556374579995,324.31841690999863,54150.9743184 2025-11-29,23:54:18.000,333,11095425,-795,0,1764460457,13295.42164837999,324.28317126000184,54150.82060176001 2025-11-29,23:54:19.000,333,11095404,-795,0,1764460458,13295.293658489994,324.2549747400044,54150.708807840005 2025-11-29,23:54:20.000,333,11095390,-795,0,1764460459,13295.118514429989,324.24792560999776,54150.45727152 2025-11-29,23:54:21.000,333,11095409,-795,0,1764460460,13294.889479889993,324.2549747400044,54150.70182072001 2025-11-29,23:54:22.000,333,11095370,-795,0,1764460461,13294.835589410002,324.2056308300016,54150.88348584 2025-11-29,23:54:23.000,333,11095426,-795,0,1764460462,13294.808644169992,324.1774343100042,54150.834576 2025-11-29,23:54:24.000,333,11095379,-795,0,1764460463,13294.566137009992,324.1069430100033,54150.68085936001 2025-11-29,23:54:25.000,333,11095439,-795,0,1764460464,13294.525719149991,324.05054997000116,54150.47823288 2025-11-29,23:54:26.000,333,11095406,-795,0,1764460465,13294.39099295,323.97300954000093,54150.3804132 2025-11-29,23:54:27.000,333,11095394,-795,0,1764460466,13294.28321198999,323.8954691100007,54150.21970944001 2025-11-29,23:54:28.000,333,11095410,-795,0,1764460467,13294.14848579,323.8461251999979,54150.41534880001 2025-11-29,23:54:29.000,333,11095414,-795,0,1764460468,13294.074386379994,323.8108795500011,54150.48522000001 2025-11-29,23:54:30.000,333,11095402,-795,0,1764460469,13294.074386379994,323.75448650999897,54150.56207832001 2025-11-29,23:54:31.000,333,11095387,-795,0,1764460470,13293.872297079994,323.74038825000025,54150.205735200005 2025-11-29,23:54:32.000,333,11095386,-795,0,1764460471,13293.865560769998,323.6839952099981,54150.135864 2025-11-29,23:54:33.000,333,11095402,-795,0,1764460472,13293.831879219993,323.65579869000067,54149.91227616001 2025-11-29,23:54:34.000,333,11095400,-795,0,1764460473,13293.858824459989,323.6698969499994,54149.9961216 2025-11-29,23:54:35.000,333,11095391,-795,0,1764460474,13293.825142909998,323.70514260000346,54150.23368368 2025-11-29,23:54:36.000,333,11095404,-795,0,1764460475,13293.683680399998,323.7474373799996,54150.07996704001 2025-11-29,23:54:37.000,333,11095468,-795,0,1764460476,13293.730834569993,323.83907606999855,54149.97516024 2025-11-29,23:54:38.000,333,11095410,-795,0,1764460477,13293.737570879988,323.88841998000134,54150.01708296 2025-11-29,23:54:39.000,333,11095398,-795,0,1764460478,13293.703889329998,323.9448130200035,54149.8563792 2025-11-29,23:54:40.000,333,11095392,-795,0,1764460479,13293.798197669988,324.05054997000116,54149.66772696 2025-11-29,23:54:41.000,333,11095414,-795,0,1764460480,13293.542217889997,324.1633360499982,54149.38824216001 2025-11-29,23:54:42.000,333,11095419,-795,0,1764460481,13293.575899440002,324.26202387000376,54149.61183 2025-11-29,23:54:43.000,333,11095413,-795,0,1764460482,13293.488327409992,324.38185908000014,54149.66073984 2025-11-29,23:54:44.000,333,11095411,-795,0,1764460483,13293.569163129992,324.48054689999844,54149.71663680001 2025-11-29,23:54:45.000,333,11095407,-795,0,1764460484,13293.515272650002,324.57218559000466,54149.72362392001 2025-11-29,23:54:46.000,333,11095424,-795,0,1764460485,13293.434436930002,324.65677515000425,54149.437152000006 2025-11-29,23:54:47.000,333,11095402,-795,0,1764460486,13293.360337519996,324.6990699300004,54149.087796 2025-11-29,23:54:48.000,333,11095408,-795,0,1764460487,13293.340128589996,324.80480687999807,54149.07382176001 2025-11-29,23:54:49.000,333,11095428,-795,0,1764460488,13293.313183350001,324.910543830003,54149.24151264001 2025-11-29,23:54:50.000,333,11095420,-795,0,1764460489,13293.27276549,324.9598877399985,54149.22055128001 2025-11-29,23:54:51.000,333,11095437,-795,0,1764460490,13293.13130298,325.05152643000474,54148.95504072001 2025-11-29,23:54:52.000,333,11095416,-795,0,1764460491,13293.06393987999,325.1079194699996,54148.92709224001 2025-11-29,23:54:53.000,333,11095412,-795,0,1764460492,13293.07067619,325.1784107700005,54148.94106648 2025-11-29,23:54:54.000,333,11095423,-795,0,1764460493,13292.96289522999,325.18545989999984,54148.6336332 2025-11-29,23:54:55.000,333,11095409,-795,0,1764460494,13292.94268629999,325.21365642000455,54148.50786504 2025-11-29,23:54:56.000,333,11095438,-795,0,1764460495,13292.80122378999,325.2770985899988,54148.50087792001 2025-11-29,23:54:57.000,333,11095389,-795,0,1764460496,13292.754069619994,325.26300033000007,54148.53581352 2025-11-29,23:54:58.000,333,11095402,-795,0,1764460497,13292.653024969994,325.2911968500048,54148.32619992 2025-11-29,23:54:59.000,333,11095421,-795,0,1764460498,13292.477880910003,325.3616881499984,54148.08863784001 2025-11-29,23:55:00.000,333,11095432,-795,0,1764460499,13292.551980319993,325.3898846700031,54148.263315840006 2025-11-29,23:55:01.000,333,11095390,-795,0,1764460500,13292.370099949992,325.31234424000286,54147.66242352001 2025-11-29,23:55:02.000,333,11095420,-795,0,1764460501,13292.309473159992,325.3405407600003,54147.77421744 2025-11-29,23:55:03.000,333,11095448,-795,0,1764460502,13292.208428509992,325.3898846700031,54148.01177952 2025-11-29,23:55:04.000,333,11095409,-795,0,1764460503,13292.107383859991,325.3616881499984,54147.9349212 2025-11-29,23:55:05.000,333,11095415,-795,0,1764460504,13292.006339209991,325.354639019999,54147.75325608001 2025-11-29,23:55:06.000,333,11095456,-795,0,1764460505,13291.959185039996,325.36873727999773,54147.59953944 2025-11-29,23:55:07.000,333,11095410,-795,0,1764460506,13291.80424990999,325.34758988999965,54147.354990240005 2025-11-29,23:55:08.000,333,11095441,-795,0,1764460507,13291.797513599995,325.3264425000016,54147.10345392 2025-11-29,23:55:09.000,333,11095411,-795,0,1764460508,13291.85140408,325.3052951100035,54147.24319632 2025-11-29,23:55:10.000,333,11095426,-795,0,1764460509,13291.78404097999,325.3052951100035,54147.38992584 2025-11-29,23:55:11.000,333,11095355,-795,0,1764460510,13291.70320525999,325.3616881499984,54147.21524784 2025-11-29,23:55:12.000,333,11095434,-795,0,1764460511,13291.74362311999,325.28414771999815,54147.187299360005 2025-11-29,23:55:13.000,333,11095411,-795,0,1764460512,13291.78404097999,325.24890207000135,54147.138389520005 2025-11-29,23:55:14.000,333,11095408,-795,0,1764460513,13291.81098622,325.1784107700005,54147.05454408 2025-11-29,23:55:15.000,333,11095424,-795,0,1764460514,13291.777304669995,325.12201772999833,54146.62832976001 2025-11-29,23:55:16.000,333,11095428,-795,0,1764460515,13291.878349319995,325.0726738200028,54146.71916232 2025-11-29,23:55:17.000,333,11095409,-795,0,1764460516,13291.87161301,325.0585755600041,54146.900827440004 2025-11-29,23:55:18.000,333,11095427,-795,0,1764460517,13291.89182194,324.9457894799998,54146.92877592 2025-11-29,23:55:19.000,333,11095398,-795,0,1764460518,13291.918767179995,324.8823473099983,54147.019608480005 2025-11-29,23:55:20.000,333,11095384,-795,0,1764460519,13291.938976109996,324.80480687999807,54146.90781456 2025-11-29,23:55:21.000,333,11095401,-795,0,1764460520,13291.87161301,324.6990699300004,54146.54448432 2025-11-29,23:55:22.000,333,11095434,-795,0,1764460521,13291.817722529995,324.62857862999954,54146.20910256 2025-11-29,23:55:23.000,333,11095439,-795,0,1764460522,13291.83119515,324.57218559000466,54146.181154080004 2025-11-29,23:55:24.000,333,11095436,-795,0,1764460523,13291.89182194,324.59333298000274,54146.516535840005 2025-11-29,23:55:25.000,333,11095415,-795,0,1764460524,13291.92550348999,324.579234720004,54146.565445680004 2025-11-29,23:55:26.000,333,11095421,-795,0,1764460525,13292.03328445,324.5510381999993,54146.45365176 2025-11-29,23:55:27.000,333,11095414,-795,0,1764460526,13292.114120170001,324.45939951000037,54146.4326904 2025-11-29,23:55:28.000,333,11095410,-795,0,1764460527,13292.201692199997,324.28317126000184,54146.397754800004 2025-11-29,23:55:29.000,333,11095403,-795,0,1764460528,13292.161274339996,324.1421886600001,54146.181154080004 2025-11-29,23:55:30.000,333,11095424,-795,0,1764460529,13292.221901129997,324.08579561999795,54146.17416696001 2025-11-29,23:55:31.000,333,11095437,-795,0,1764460530,13292.242110059997,324.0294025800031,54146.230063920004 2025-11-29,23:55:32.000,333,11095438,-795,0,1764460531,13292.316209470002,323.98710779999965,54146.29294800001 2025-11-29,23:55:33.000,333,11095414,-795,0,1764460532,13292.417254120002,323.9800586700003,54146.35583208 2025-11-29,23:55:34.000,333,11095470,-795,0,1764460533,13292.464408289998,323.9307147600048,54146.45365176 2025-11-29,23:55:35.000,333,11095374,-795,0,1764460534,13292.558716629988,323.9800586700003,54146.40474192 2025-11-29,23:55:36.000,333,11095319,-795,0,1764460535,13292.551980319993,323.9800586700003,54145.92961776 2025-11-29,23:55:37.000,333,11095361,-795,0,1764460536,13292.585661869998,323.96596041000157,54146.00647608001 2025-11-29,23:55:38.000,333,11095417,-795,0,1764460537,13292.814696409994,323.9800586700003,54146.41172904001 2025-11-29,23:55:39.000,333,11095410,-795,0,1764460538,13292.90900475,323.95186215000285,54146.59339416 2025-11-29,23:55:40.000,333,11095424,-795,0,1764460539,13292.94268629999,323.9800586700003,54146.54448432 2025-11-29,23:55:41.000,333,11095447,-795,0,1764460540,13293.07067619,323.9589112800022,54146.38378056 2025-11-29,23:55:42.000,333,11095443,-795,0,1764460541,13293.17172084,323.9800586700003,54146.635316880005 2025-11-29,23:55:43.000,333,11095380,-795,0,1764460542,13293.367073829992,323.97300954000093,54146.516535840005 2025-11-29,23:55:44.000,333,11095369,-795,0,1764460543,13293.414228000001,324.00120605999837,54146.43967752001 2025-11-29,23:55:45.000,333,11095431,-795,0,1764460544,13293.555690510002,323.9800586700003,54146.66326536 2025-11-29,23:55:46.000,333,11095435,-795,0,1764460545,13293.582635749997,324.00120605999837,54146.705188080006 2025-11-29,23:55:47.000,333,11095384,-795,0,1764460546,13293.656735160002,324.0223534500037,54146.76108504 2025-11-29,23:55:48.000,333,11095386,-795,0,1764460547,13293.831879219993,324.0223534500037,54146.97768576 2025-11-29,23:55:49.000,333,11095428,-795,0,1764460548,13293.939660179989,324.0294025800031,54147.0964668 2025-11-29,23:55:50.000,333,11095430,-795,0,1764460549,13293.986814349999,324.08579561999795,54146.83794336 2025-11-29,23:55:51.000,333,11095389,-795,0,1764460550,13294.013759589994,324.121041270002,54146.62134264 2025-11-29,23:55:52.000,333,11095404,-795,0,1764460551,13294.195639959995,324.1774343100042,54147.03358272001 2025-11-29,23:55:53.000,333,11095357,-795,0,1764460552,13294.276475679995,324.1915325700029,54147.306080400005 2025-11-29,23:55:54.000,333,11095361,-795,0,1764460553,13294.2899483,324.2197290900003,54147.26415768 2025-11-29,23:55:55.000,333,11095420,-795,0,1764460554,13294.41120188,324.2267782199997,54147.45979704 2025-11-29,23:55:56.000,333,11095422,-795,0,1764460555,13294.40446556999,324.26202387000376,54147.52966824 2025-11-29,23:55:57.000,333,11095443,-795,0,1764460556,13294.397729259996,324.23382734999905,54147.22223496 2025-11-29,23:55:58.000,333,11095415,-795,0,1764460557,13294.444883429991,324.28317126000184,54147.28511904 2025-11-29,23:55:59.000,333,11095414,-795,0,1764460558,13294.518982839996,324.23382734999905,54147.64844928 2025-11-29,23:56:00.000,333,11095390,-795,0,1764460559,13294.498773909996,324.29726952000055,54147.88601136 2025-11-29,23:56:01.000,333,11095418,-795,0,1764460560,13294.37078402,324.2761221300025,54147.74626896 2025-11-29,23:56:02.000,333,11095420,-795,0,1764460561,13294.39099295,324.2761221300025,54147.89299848 2025-11-29,23:56:03.000,333,11095417,-795,0,1764460562,13294.417938189996,324.23382734999905,54147.84408864 2025-11-29,23:56:04.000,333,11095381,-795,0,1764460563,13294.492037600001,324.23382734999905,54147.78120456001 2025-11-29,23:56:05.000,333,11095395,-795,0,1764460564,13294.492037600001,324.2690730000031,54147.94190832 2025-11-29,23:56:06.000,333,11095433,-795,0,1764460565,13294.377520329996,324.3113677799993,54148.06767648001 2025-11-29,23:56:07.000,333,11095413,-795,0,1764460566,13294.34383877999,324.2761221300025,54148.17248328 2025-11-29,23:56:08.000,333,11095345,-795,0,1764460567,13294.316893539995,324.2902203900012,54148.33318704001 2025-11-29,23:56:09.000,333,11095401,-795,0,1764460568,13294.31015723,324.3043186499999,54148.389084 2025-11-29,23:56:10.000,333,11095369,-795,0,1764460569,13294.22932151,324.3536625600027,54148.46594232 2025-11-29,23:56:11.000,333,11095411,-795,0,1764460570,13294.155222099995,324.3325151700046,54148.13056056 2025-11-29,23:56:12.000,333,11095376,-795,0,1764460571,13294.094595309994,324.339564300004,54148.10261208 2025-11-29,23:56:13.000,333,11095392,-795,0,1764460572,13294.00028696999,324.325466039998,54148.43799384 2025-11-29,23:56:14.000,333,11095402,-795,0,1764460573,13293.885769699998,324.325466039998,54148.78734984001 2025-11-29,23:56:15.000,333,11095423,-795,0,1764460574,13293.818406599989,324.29726952000055,54148.864208160005 2025-11-29,23:56:16.000,333,11095379,-795,0,1764460575,13293.683680399998,324.29726952000055,54148.72446576 2025-11-29,23:56:17.000,333,11095365,-795,0,1764460576,13293.562426819997,324.2549747400044,54148.68953016001 2025-11-29,23:56:18.000,333,11095397,-795,0,1764460577,13293.461382169997,324.1915325700029,54148.55677488 2025-11-29,23:56:19.000,333,11095402,-795,0,1764460578,13293.326655969991,324.13513953000074,54148.563762 2025-11-29,23:56:20.000,333,11095437,-795,0,1764460579,13293.16498452999,324.14923778999946,54148.563762 2025-11-29,23:56:21.000,333,11095410,-795,0,1764460580,13293.097621429995,324.2056308300016,54148.78734984001 2025-11-29,23:56:22.000,333,11095427,-795,0,1764460581,13293.077412499995,324.19858170000225,54148.92010512 2025-11-29,23:56:23.000,333,11095440,-795,0,1764460582,13293.036994639995,324.19858170000225,54149.06683464 2025-11-29,23:56:24.000,333,11095430,-795,0,1764460583,13292.895532129995,324.23382734999905,54149.0179248 2025-11-29,23:56:25.000,333,11095373,-795,0,1764460584,13292.86858689,324.1915325700029,54148.66158168 2025-11-29,23:56:26.000,333,11095422,-795,0,1764460585,13292.855114269994,324.2408764799984,54148.73844000001 2025-11-29,23:56:27.000,333,11095421,-795,0,1764460586,13292.807960099999,324.28317126000184,54148.75940136001 2025-11-29,23:56:28.000,333,11095435,-795,0,1764460587,13292.740596999989,324.3748099500008,54149.0179248 2025-11-29,23:56:29.000,333,11095420,-795,0,1764460588,13292.787751169999,324.3325151700046,54149.19260280001 2025-11-29,23:56:30.000,333,11095408,-795,0,1764460589,13292.76080592999,324.325466039998,54149.248499760004 2025-11-29,23:56:31.000,333,11095424,-795,0,1764460590,13292.666497589998,324.31841690999863,54148.92709224001 2025-11-29,23:56:32.000,333,11095359,-795,0,1764460591,13292.686706519999,324.339564300004,54148.815298320005 2025-11-29,23:56:33.000,333,11095366,-795,0,1764460592,13292.639552349989,324.2690730000031,54148.87119528 2025-11-29,23:56:34.000,333,11095406,-795,0,1764460593,13292.646288659998,324.28317126000184,54148.94106648 2025-11-29,23:56:35.000,333,11095441,-795,0,1764460594,13292.659761279989,324.3113677799993,54149.269461120006 2025-11-29,23:56:36.000,333,11095383,-795,0,1764460595,13292.538507699988,324.339564300004,54149.17164144001 2025-11-29,23:56:37.000,333,11095432,-795,0,1764460596,13292.585661869998,324.34661343000334,54149.2275384 2025-11-29,23:56:38.000,333,11095400,-795,0,1764460597,13292.471144599993,324.38185908000014,54149.31138384001 2025-11-29,23:56:39.000,333,11095422,-795,0,1764460598,13292.578925559988,324.3677608200014,54149.080808880004 2025-11-29,23:56:40.000,333,11095403,-795,0,1764460599,13292.511562459993,324.339564300004,54149.07382176001 2025-11-29,23:56:41.000,333,11095392,-795,0,1764460600,13292.423990429998,324.3748099500008,54148.89914376 2025-11-29,23:56:42.000,333,11095415,-795,0,1764460601,13292.511562459993,324.49464516000444,54149.30439672 2025-11-29,23:56:43.000,333,11095420,-795,0,1764460602,13292.464408289998,324.5228416800019,54149.40920352001 2025-11-29,23:56:44.000,333,11095436,-795,0,1764460603,13292.457671980002,324.6003821100021,54149.52798456001 2025-11-29,23:56:45.000,333,11095455,-795,0,1764460604,13292.450935669993,324.59333298000274,54149.63279136 2025-11-29,23:56:46.000,333,11095423,-795,0,1764460605,13292.376836260002,324.62857862999954,54149.44413912 2025-11-29,23:56:47.000,333,11095431,-795,0,1764460606,13292.444199359998,324.6779225400023,54149.16465432 2025-11-29,23:56:48.000,333,11095414,-795,0,1764460607,13292.457671980002,324.78365949,54149.27644824 2025-11-29,23:56:49.000,333,11095440,-795,0,1764460608,13292.518298769988,324.8823473099983,54149.62580424001 2025-11-29,23:56:50.000,333,11095404,-795,0,1764460609,13292.558716629988,324.9739860000045,54149.66073984 2025-11-29,23:56:51.000,333,11095436,-795,0,1764460610,13292.511562459993,325.0726738200028,54149.44413912 2025-11-29,23:56:52.000,333,11095406,-795,0,1764460611,13292.558716629988,325.1361159900043,54149.63279136 2025-11-29,23:56:53.000,333,11095414,-795,0,1764460612,13292.659761279989,325.2277546800033,54149.786508 2025-11-29,23:56:54.000,333,11095429,-795,0,1764460613,13292.686706519999,325.2700494599994,54149.50702320001 2025-11-29,23:56:55.000,333,11095403,-795,0,1764460614,13292.706915449999,325.354639019999,54149.52798456001 2025-11-29,23:56:56.000,333,11095373,-795,0,1764460615,13292.679970209989,325.47447423000267,54149.55593304001 2025-11-29,23:56:57.000,333,11095398,-795,0,1764460616,13292.720388069989,325.5872603099997,54149.67471408001 2025-11-29,23:56:58.000,333,11095419,-795,0,1764460617,13292.679970209989,325.65775161000056,54149.604842880006 2025-11-29,23:56:59.000,333,11095404,-795,0,1764460618,13292.754069619994,325.75643942999886,54149.80048224 2025-11-29,23:57:00.000,333,11095396,-795,0,1764460619,13292.754069619994,325.8762746400025,54149.76554664001 2025-11-29,23:57:01.000,333,11095402,-795,0,1764460620,13292.787751169999,325.95381507000275,54149.486061840005 2025-11-29,23:57:02.000,333,11095408,-795,0,1764460621,13292.88879582,326.031355500003,54149.64676560001 2025-11-29,23:57:03.000,333,11095418,-795,0,1764460622,13292.935949989995,326.1088959300032,54149.772533760006 2025-11-29,23:57:04.000,333,11095413,-795,0,1764460623,13292.84837796,326.24987852999766,54150.10092840001 2025-11-29,23:57:05.000,333,11095423,-795,0,1764460624,13292.814696409994,326.3415172200039,54150.10092840001 2025-11-29,23:57:06.000,333,11095399,-795,0,1764460625,13292.754069619994,326.4543033000009,54150.02407008 2025-11-29,23:57:07.000,333,11095407,-795,0,1764460626,13292.754069619994,326.54594198999985,54150.04503144 2025-11-29,23:57:08.000,333,11095425,-795,0,1764460627,13292.693442829994,326.6657772000035,54149.91227616001 2025-11-29,23:57:09.000,333,11095399,-795,0,1764460628,13292.626079729998,326.79266153999924,54149.93323752001 2025-11-29,23:57:10.000,333,11095383,-795,0,1764460629,13292.511562459993,326.94069327000034,54149.95419888 2025-11-29,23:57:11.000,333,11095434,-795,0,1764460630,13292.363363639997,327.11692151999887,54150.086954160004 2025-11-29,23:57:12.000,333,11095390,-795,0,1764460631,13292.322945779997,327.2579041200006,54150.19176096 2025-11-29,23:57:13.000,333,11095422,-795,0,1764460632,13292.208428509992,327.4059358500017,54150.22669656001 2025-11-29,23:57:14.000,333,11095343,-795,0,1764460633,13292.100647549996,327.5680658400015,54150.23368368 2025-11-29,23:57:15.000,333,11095427,-795,0,1764460634,13292.060229689996,327.7160975700026,54150.3804132 2025-11-29,23:57:16.000,333,11095415,-795,0,1764460635,13291.9322398,327.84298190999834,54150.12188976 2025-11-29,23:57:17.000,333,11095410,-795,0,1764460636,13291.80424990999,328.0121610300048,54150.18477384 2025-11-29,23:57:18.000,333,11095429,-795,0,1764460637,13291.62910585,328.15314362999925,54150.34547760001 2025-11-29,23:57:19.000,333,11095435,-795,0,1764460638,13291.568479059999,328.3293718799978,54150.56906544 2025-11-29,23:57:20.000,333,11095406,-795,0,1764460639,13291.325971899998,328.48445273999823,54150.58303968001 2025-11-29,23:57:21.000,333,11095445,-795,0,1764460640,13291.137355220002,328.6324844699993,54150.40137456 2025-11-29,23:57:22.000,333,11095440,-795,0,1764460641,13290.975683780001,328.7664179400017,54150.47124576 2025-11-29,23:57:23.000,333,11095390,-795,0,1764460642,13290.827484959991,328.8157618500045,54150.1707996 2025-11-29,23:57:24.000,333,11095430,-795,0,1764460643,13290.70623137999,328.97084270999767,54150.28259352 2025-11-29,23:57:25.000,333,11095407,-795,0,1764460644,13290.61192304,329.0906779200013,54150.36643896001 2025-11-29,23:57:26.000,333,11095428,-795,0,1764460645,13290.396361119994,329.196414869999,54150.59701392 2025-11-29,23:57:27.000,333,11095430,-795,0,1764460646,13290.227953369998,329.25280791000114,54150.50618136 2025-11-29,23:57:28.000,333,11095386,-795,0,1764460647,13290.039336690003,329.37969225000415,54150.58303968001 2025-11-29,23:57:29.000,333,11095411,-795,0,1764460648,13289.817038460002,329.436085289999,54150.50618136 2025-11-29,23:57:30.000,333,11095409,-795,0,1764460649,13289.621685469996,329.46428181000374,54150.22669656001 2025-11-29,23:57:31.000,333,11095396,-795,0,1764460650,13289.29160628,329.54182224000397,54149.870353440005 2025-11-29,23:57:32.000,333,11095416,-795,0,1764460651,13289.069308049999,329.54182224000397,54149.96118600001 2025-11-29,23:57:33.000,333,11095381,-795,0,1764460652,13288.914372919993,329.5841170200001,54150.42932304 2025-11-29,23:57:34.000,333,11095400,-795,0,1764460653,13288.624711589997,329.5700187600014,54150.373426080005 2025-11-29,23:57:35.000,333,11095387,-795,0,1764460654,13288.409149669991,329.57706789000076,54150.22669656001 2025-11-29,23:57:36.000,333,11095356,-795,0,1764460655,13288.08580678999,329.5700187600014,54150.01708296 2025-11-29,23:57:37.000,333,11095386,-795,0,1764460656,13287.856772249994,329.57706789000076,54149.93323752001 2025-11-29,23:57:38.000,333,11095436,-795,0,1764460657,13287.600792470002,329.527723979998,54149.64676560001 2025-11-29,23:57:39.000,333,11095406,-795,0,1764460658,13287.250504349991,329.5206748499986,54149.150680080005 2025-11-29,23:57:40.000,333,11095439,-795,0,1764460659,13287.0147335,329.5065765899999,54149.52798456001 2025-11-29,23:57:41.000,333,11095421,-795,0,1764460660,13286.75201741,329.47838007000246,54149.43016488001 2025-11-29,23:57:42.000,333,11095431,-795,0,1764460661,13286.576873349994,329.41493790000095,54149.42317776 2025-11-29,23:57:43.000,333,11095413,-795,0,1764460662,13286.368047739998,329.323299210002,54149.37426792 2025-11-29,23:57:44.000,333,11095401,-795,0,1764460663,13286.145749509997,329.2387096500024,54149.17164144001 2025-11-29,23:57:45.000,333,11095419,-795,0,1764460664,13285.903242349996,329.1470709600035,54148.71049152001 2025-11-29,23:57:46.000,333,11095412,-795,0,1764460665,13285.67420781,329.04133400999854,54148.34017416 2025-11-29,23:57:47.000,333,11095405,-795,0,1764460666,13285.445173269989,329.0342848799992,54148.1794704 2025-11-29,23:57:48.000,333,11095460,-795,0,1764460667,13285.249820279998,328.991990100003,54148.44498096 2025-11-29,23:57:49.000,333,11095426,-795,0,1764460668,13285.101621460002,328.94264619000023,54148.32619992 2025-11-29,23:57:50.000,333,11095418,-795,0,1764460669,13284.859114300001,328.8792040199987,54148.25632872001 2025-11-29,23:57:51.000,333,11095385,-795,0,1764460670,13284.643552379996,328.86510576,54147.82312728 2025-11-29,23:57:52.000,333,11095385,-795,0,1764460671,13284.522298799995,328.7029757700002,54147.38293872 2025-11-29,23:57:53.000,333,11095392,-795,0,1764460672,13284.36736366999,328.66068099000404,54147.26415768 2025-11-29,23:57:54.000,333,11095348,-795,0,1764460673,13284.219164849994,328.59018969000317,54146.98467288 2025-11-29,23:57:55.000,333,11095401,-795,0,1764460674,13284.111383889998,328.5408457800004,54147.27813192001 2025-11-29,23:57:56.000,333,11095412,-795,0,1764460675,13284.003602929988,328.5196983900023,54147.07550544 2025-11-29,23:57:57.000,333,11095428,-795,0,1764460676,13283.855404109992,328.42805970000336,54146.851917600005 2025-11-29,23:57:58.000,333,11095394,-795,0,1764460677,13283.781304700002,328.37871579000057,54146.67723960001 2025-11-29,23:57:59.000,333,11095385,-795,0,1764460678,13283.767832079997,328.31527361999906,54146.5724328 2025-11-29,23:58:00.000,333,11095416,-795,0,1764460679,13283.666787429996,328.28002797000227,54146.16019272 2025-11-29,23:58:01.000,333,11095453,-795,0,1764460680,13283.505115989996,328.1883892800033,54145.76891400001 2025-11-29,23:58:02.000,333,11095418,-795,0,1764460681,13283.49837968,328.15314362999925,54145.92961776 2025-11-29,23:58:03.000,333,11095425,-795,0,1764460682,13283.41754396,328.1319962400012,54145.88769504001 2025-11-29,23:58:04.000,333,11095413,-795,0,1764460683,13283.343444549995,328.0967505900044,54145.915643520006 2025-11-29,23:58:05.000,333,11095433,-795,0,1764460684,13283.35018085999,328.075603199999,54145.796862480005 2025-11-29,23:58:06.000,333,11095423,-795,0,1764460685,13283.303026689995,328.01921016000415,54145.594236 2025-11-29,23:58:07.000,333,11095410,-795,0,1764460686,13283.22892727999,327.9416697300039,54145.08417624 2025-11-29,23:58:08.000,333,11095387,-795,0,1764460687,13283.201982039995,327.8993749500005,54145.01430504 2025-11-29,23:58:09.000,333,11095406,-795,0,1764460688,13283.201982039995,327.8782275600024,54144.860588400006 2025-11-29,23:58:10.000,333,11095397,-795,0,1764460689,13283.13461894,327.87117843000306,54145.028279280006 2025-11-29,23:58:11.000,333,11095430,-795,0,1764460690,13283.12788262999,327.8006871300022,54144.64398768001 2025-11-29,23:58:12.000,333,11095434,-795,0,1764460691,13283.15482787,327.7795397400041,54144.59507784001 2025-11-29,23:58:13.000,333,11095419,-795,0,1764460692,13283.201982039995,327.7513432199994,54144.60206496 2025-11-29,23:58:14.000,333,11095426,-795,0,1764460693,13283.19524573,327.6667536599998,54144.11296656001 2025-11-29,23:58:15.000,333,11095423,-795,0,1764460694,13283.242399899995,327.6738027899992,54143.903352960006 2025-11-29,23:58:16.000,333,11095378,-795,0,1764460695,13283.12788262999,327.59626235999895,54143.57495832 2025-11-29,23:58:17.000,333,11095384,-795,0,1764460696,13283.242399899995,327.5680658400015,54143.86841736 2025-11-29,23:58:18.000,333,11095438,-795,0,1764460697,13283.25587252,327.5257710599981,54143.72867496001 2025-11-29,23:58:19.000,333,11095414,-795,0,1764460698,13283.28955406999,327.4270832399998,54143.5330356 2025-11-29,23:58:20.000,333,11095433,-795,0,1764460699,13283.27608145,327.3847884600036,54143.30246064001 2025-11-29,23:58:21.000,333,11095412,-795,0,1764460700,13283.33670824,327.2790515099987,54142.708555440004 2025-11-29,23:58:22.000,333,11095420,-795,0,1764460701,13283.444489199996,327.1944619499991,54142.75746528 2025-11-29,23:58:23.000,333,11095399,-795,0,1764460702,13283.612896949991,327.10282326000015,54142.659645600004 2025-11-29,23:58:24.000,333,11095395,-795,0,1764460703,13283.700468980001,327.046430219998,54142.81336224 2025-11-29,23:58:25.000,333,11095430,-795,0,1764460704,13283.814986249992,326.9688897899978,54142.5199032 2025-11-29,23:58:26.000,333,11095438,-795,0,1764460705,13283.889085659997,326.87020196999947,54142.3102896 2025-11-29,23:58:27.000,333,11095432,-795,0,1764460706,13284.097911269993,326.7785632800005,54142.17054720001 2025-11-29,23:58:28.000,333,11095466,-795,0,1764460707,13284.219164849994,326.6164332900007,54142.01683056 2025-11-29,23:58:29.000,333,11095415,-795,0,1764460708,13284.43472677,326.48249981999834,54141.6814488 2025-11-29,23:58:30.000,333,11095426,-795,0,1764460709,13284.59639821,326.36266461000196,54141.51375792 2025-11-29,23:58:31.000,333,11095426,-795,0,1764460710,13284.73786072,326.24987852999766,54141.44388672 2025-11-29,23:58:32.000,333,11095409,-795,0,1764460711,13284.966895259997,326.03840463000233,54141.506770800006 2025-11-29,23:58:33.000,333,11095409,-795,0,1764460712,13285.175720869993,325.89037290000124,54141.436899600005 2025-11-29,23:58:34.000,333,11095386,-795,0,1764460713,13285.310447069998,325.685948129998,54141.27619584 2025-11-29,23:58:35.000,333,11095439,-795,0,1764460714,13285.46538219999,325.5661129200016,54141.1574148 2025-11-29,23:58:36.000,333,11095393,-795,0,1764460715,13285.519272679994,325.34758988999965,54140.66132928001 2025-11-29,23:58:37.000,333,11095406,-795,0,1764460716,13285.68768042999,325.114968599999,54140.57049672001 2025-11-29,23:58:38.000,333,11095383,-795,0,1764460717,13285.88976972999,325.0092316500013,54140.72421336 2025-11-29,23:58:39.000,333,11095429,-795,0,1764460718,13286.011023309991,324.9316912200011,54140.780110319996 2025-11-29,23:58:40.000,333,11095410,-795,0,1764460719,13286.024495929996,324.8471016600015,54140.5635096 2025-11-29,23:58:41.000,333,11095464,-795,0,1764460720,13286.213112609992,324.7343155800045,54140.34690888 2025-11-29,23:58:42.000,333,11095474,-795,0,1764460721,13286.300684640002,324.67087341000297,54140.22812784 2025-11-29,23:58:43.000,333,11095435,-795,0,1764460722,13286.475828699993,324.67087341000297,54139.829862000006 2025-11-29,23:58:44.000,333,11095434,-795,0,1764460723,13286.556664419993,324.70611905999976,54139.808900640004 2025-11-29,23:58:45.000,333,11095412,-795,0,1764460724,13286.691390619999,324.7695612300013,54139.78793928 2025-11-29,23:58:46.000,333,11095458,-795,0,1764460725,13286.77222634,324.910543830003,54139.92069456001 2025-11-29,23:58:47.000,333,11095426,-795,0,1764460726,13286.90695253999,325.06562469000346,54139.773965039996 2025-11-29,23:58:48.000,333,11095341,-795,0,1764460727,13287.0147335,325.1572633800024,54139.73204232001 2025-11-29,23:58:49.000,333,11095421,-795,0,1764460728,13287.15619601,325.3264425000016,54139.6202484 2025-11-29,23:58:50.000,333,11095440,-795,0,1764460729,13287.297658520001,325.4180811900005,54139.27089240001 2025-11-29,23:58:51.000,333,11095424,-795,0,1764460730,13287.358285310002,325.5238181399982,54139.05429168 2025-11-29,23:58:52.000,333,11095439,-795,0,1764460731,13287.540165680002,325.54496553000354,54138.956472 2025-11-29,23:58:53.000,333,11095396,-795,0,1764460732,13287.782672839989,325.6507024800012,54139.13115000001 2025-11-29,23:58:54.000,333,11095374,-795,0,1764460733,13288.03191631,325.6648007399999,54139.2359568 2025-11-29,23:58:55.000,333,11095412,-795,0,1764460734,13288.260950849995,325.685948129998,54139.18005984001 2025-11-29,23:58:56.000,333,11095383,-795,0,1764460735,13288.463040149996,325.65775161000056,54139.089227280005 2025-11-29,23:58:57.000,333,11095415,-795,0,1764460736,13288.644920519997,325.67889899999864,54138.8516652 2025-11-29,23:58:58.000,333,11095409,-795,0,1764460737,13288.934581849993,325.5872603099997,54138.56519328 2025-11-29,23:58:59.000,333,11095428,-795,0,1764460738,13289.18382531999,325.5661129200016,54138.635064480004 2025-11-29,23:59:00.000,333,11095447,-795,0,1764460739,13289.41285986,325.50971987999947,54138.8866008